23/09/17,12:00:00,00,08,1, 11.8,1,1, 10.055, 10517.021, 345.670, 52804.825 23/09/17,12:00:00,01,08,1, 11.8,1,1, 10.055, 10517.018, 345.628, 52804.827 23/09/17,12:00:00,02,08,1, 11.8,1,1, 10.055, 10517.045, 345.555, 52804.524 23/09/17,12:00:00,03,08,1, 11.8,1,1, 10.055, 10517.045, 345.577, 52804.586 23/09/17,12:00:00,04,08,1, 11.8,1,1, 10.055, 10517.037, 345.561, 52804.553 23/09/17,12:00:00,05,08,1, 11.8,1,1, 10.055, 10517.043, 345.557, 52804.549 23/09/17,12:00:00,06,08,1, 11.8,1,1, 10.055, 10517.077, 345.564, 52804.547 23/09/17,12:00:00,07,08,1, 11.8,1,1, 10.055, 10517.071, 345.579, 52804.542 23/09/17,12:00:00,08,08,1, 11.8,1,1, 10.055, 10517.066, 345.562, 52804.530 23/09/17,12:00:00,09,08,1, 11.8,1,1, 10.055, 10517.084, 345.565, 52804.555 23/09/17,12:00:00,10,08,1, 11.8,1,1, 10.055, 10517.087, 345.575, 52804.552 23/09/17,12:00:00,11,08,1, 11.8,1,1, 10.055, 10517.102, 345.590, 52804.535 23/09/17,12:00:00,12,08,1, 11.8,1,1, 10.055, 10517.091, 345.562, 52804.505 23/09/17,12:00:00,13,08,1, 11.8,1,1, 10.055, 10517.117, 345.563, 52804.526 23/09/17,12:00:00,14,08,1, 11.8,1,1, 10.055, 10517.119, 345.581, 52804.518 23/09/17,12:00:00,15,08,1, 11.8,1,1, 10.055, 10517.155, 345.562, 52804.502 23/09/17,12:00:00,16,08,1, 11.8,1,1, 10.055, 10517.137, 345.564, 52804.501 23/09/17,12:00:00,17,08,1, 11.8,1,1, 10.055, 10517.135, 345.580, 52804.507 23/09/17,12:00:00,18,08,1, 11.8,1,1, 10.055, 10517.127, 345.567, 52804.457 23/09/17,12:00:00,19,08,1, 11.8,1,1, 10.055, 10517.162, 345.600, 52804.484 23/09/17,12:00:01,00,08,1, 11.9,1,1, 10.054, 10517.155, 345.600, 52804.484 23/09/17,12:00:01,01,08,1, 11.9,1,1, 10.054, 10517.158, 345.564, 52804.508 23/09/17,12:00:01,02,08,1, 11.9,1,1, 10.054, 10517.186, 345.602, 52804.515 23/09/17,12:00:01,03,08,1, 11.9,1,1, 10.054, 10517.200, 345.576, 52804.496 23/09/17,12:00:01,04,08,1, 11.9,1,1, 10.054, 10517.191, 345.576, 52804.541 23/09/17,12:00:01,05,08,1, 11.9,1,1, 10.054, 10517.174, 345.578, 52804.507 23/09/17,12:00:01,06,08,1, 11.9,1,1, 10.054, 10517.197, 345.586, 52804.515 23/09/17,12:00:01,07,08,1, 11.9,1,1, 10.054, 10517.202, 345.570, 52804.513 23/09/17,12:00:01,08,08,1, 11.9,1,1, 10.054, 10517.205, 345.574, 52804.527 23/09/17,12:00:01,09,08,1, 11.9,1,1, 10.054, 10517.210, 345.567, 52804.477 23/09/17,12:00:01,10,08,1, 11.9,1,1, 10.054, 10517.204, 345.573, 52804.506 23/09/17,12:00:01,11,08,1, 11.9,1,1, 10.054, 10517.228, 345.578, 52804.513 23/09/17,12:00:01,12,08,1, 11.9,1,1, 10.054, 10517.237, 345.587, 52804.488 23/09/17,12:00:01,13,08,1, 11.9,1,1, 10.054, 10517.241, 345.586, 52804.525 23/09/17,12:00:01,14,08,1, 11.9,1,1, 10.054, 10517.258, 345.574, 52804.506 23/09/17,12:00:01,15,08,1, 11.9,1,1, 10.054, 10517.257, 345.590, 52804.526 23/09/17,12:00:01,16,08,1, 11.9,1,1, 10.054, 10517.285, 345.580, 52804.538 23/09/17,12:00:01,17,08,1, 11.9,1,1, 10.054, 10517.276, 345.584, 52804.509 23/09/17,12:00:01,18,08,1, 11.9,1,1, 10.054, 10517.285, 345.586, 52804.518 23/09/17,12:00:01,19,08,1, 11.9,1,1, 10.054, 10517.322, 345.615, 52804.471 23/09/17,12:00:02,00,09,1, 11.9,1,1, 10.053, 10517.322, 345.615, 52804.471 23/09/17,12:00:02,01,09,1, 11.9,1,1, 10.053, 10517.317, 345.588, 52804.527 23/09/17,12:00:02,02,09,1, 11.9,1,1, 10.053, 10517.333, 345.581, 52804.542 23/09/17,12:00:02,03,09,1, 11.9,1,1, 10.053, 10517.339, 345.607, 52804.518 23/09/17,12:00:02,04,09,1, 11.9,1,1, 10.053, 10517.343, 345.576, 52804.519 23/09/17,12:00:02,05,09,1, 11.9,1,1, 10.053, 10517.350, 345.592, 52804.507 23/09/17,12:00:02,06,09,1, 11.9,1,1, 10.053, 10517.354, 345.595, 52804.501 23/09/17,12:00:02,07,09,1, 11.9,1,1, 10.053, 10517.356, 345.595, 52804.519 23/09/17,12:00:02,08,09,1, 11.9,1,1, 10.053, 10517.370, 345.591, 52804.491 23/09/17,12:00:02,09,09,1, 11.9,1,1, 10.053, 10517.391, 345.588, 52804.514 23/09/17,12:00:02,10,09,1, 11.9,1,1, 10.053, 10517.361, 345.609, 52804.482 23/09/17,12:00:02,11,09,1, 11.9,1,1, 10.053, 10517.416, 345.592, 52804.517 23/09/17,12:00:02,12,09,1, 11.9,1,1, 10.053, 10517.399, 345.603, 52804.508 23/09/17,12:00:02,13,09,1, 11.9,1,1, 10.053, 10517.425, 345.596, 52804.492 23/09/17,12:00:02,14,09,1, 11.9,1,1, 10.053, 10517.453, 345.618, 52804.513 23/09/17,12:00:02,15,09,1, 11.9,1,1, 10.053, 10517.419, 345.612, 52804.492 23/09/17,12:00:02,16,09,1, 11.9,1,1, 10.053, 10517.453, 345.626, 52804.508 23/09/17,12:00:02,17,09,1, 11.9,1,1, 10.053, 10517.437, 345.632, 52804.514 23/09/17,12:00:02,18,09,1, 11.9,1,1, 10.053, 10517.441, 345.639, 52804.773 23/09/17,12:00:02,19,09,1, 11.9,1,1, 10.053, 10517.532, 345.598, 52804.363 23/09/17,12:00:03,00,10,1, 11.9,1,1, 10.052, 10517.530, 345.598, 52804.363 23/09/17,12:00:03,01,10,1, 11.9,1,1, 10.052, 10517.467, 345.612, 52804.498 23/09/17,12:00:03,02,10,1, 11.9,1,1, 10.052, 10517.477, 345.595, 52804.538 23/09/17,12:00:03,03,10,1, 11.9,1,1, 10.052, 10517.494, 345.591, 52804.523 23/09/17,12:00:03,04,10,1, 11.9,1,1, 10.052, 10517.512, 345.623, 52804.526 23/09/17,12:00:03,05,10,1, 11.9,1,1, 10.052, 10517.492, 345.628, 52804.485 23/09/17,12:00:03,06,10,1, 11.9,1,1, 10.052, 10517.536, 345.631, 52804.519 23/09/17,12:00:03,07,10,1, 11.9,1,1, 10.052, 10517.521, 345.628, 52804.515 23/09/17,12:00:03,08,10,1, 11.9,1,1, 10.052, 10517.527, 345.621, 52804.478 23/09/17,12:00:03,09,10,1, 11.9,1,1, 10.052, 10517.545, 345.647, 52804.503 23/09/17,12:00:03,10,10,1, 11.9,1,1, 10.052, 10517.539, 345.612, 52804.522 23/09/17,12:00:03,11,10,1, 11.9,1,1, 10.052, 10517.571, 345.606, 52804.530 23/09/17,12:00:03,12,10,1, 11.9,1,1, 10.052, 10517.573, 345.621, 52804.538 23/09/17,12:00:03,13,10,1, 11.9,1,1, 10.052, 10517.598, 345.618, 52804.505 23/09/17,12:00:03,14,10,1, 11.9,1,1, 10.052, 10517.595, 345.616, 52804.516 23/09/17,12:00:03,15,10,1, 11.9,1,1, 10.052, 10517.612, 345.628, 52804.494 23/09/17,12:00:03,16,10,1, 11.9,1,1, 10.052, 10517.611, 345.611, 52804.524 23/09/17,12:00:03,17,10,1, 11.9,1,1, 10.052, 10517.599, 345.623, 52804.529 23/09/17,12:00:03,18,10,1, 11.9,1,1, 10.052, 10517.615, 345.631, 52804.532 23/09/17,12:00:03,19,10,1, 11.9,1,1, 10.052, 10517.647, 345.620, 52804.520 23/09/17,12:00:04,00,09,1, 11.8,1,1, 10.052, 10517.639, 345.620, 52804.520 23/09/17,12:00:04,01,09,1, 11.8,1,1, 10.052, 10517.623, 345.624, 52804.533 23/09/17,12:00:04,02,09,1, 11.8,1,1, 10.052, 10517.643, 345.622, 52804.541 23/09/17,12:00:04,03,09,1, 11.8,1,1, 10.052, 10517.679, 345.631, 52804.584 23/09/17,12:00:04,04,09,1, 11.8,1,1, 10.052, 10517.678, 345.618, 52804.507 23/09/17,12:00:04,05,09,1, 11.8,1,1, 10.052, 10517.684, 345.626, 52804.522 23/09/17,12:00:04,06,09,1, 11.8,1,1, 10.052, 10517.701, 345.616, 52804.534 23/09/17,12:00:04,07,09,1, 11.8,1,1, 10.052, 10517.697, 345.632, 52804.516 23/09/17,12:00:04,08,09,1, 11.8,1,1, 10.052, 10517.708, 345.619, 52804.513 23/09/17,12:00:04,09,09,1, 11.8,1,1, 10.052, 10517.707, 345.628, 52804.505 23/09/17,12:00:04,10,09,1, 11.8,1,1, 10.052, 10517.721, 345.629, 52804.541 23/09/17,12:00:04,11,09,1, 11.8,1,1, 10.052, 10517.728, 345.623, 52804.553 23/09/17,12:00:04,12,09,1, 11.8,1,1, 10.052, 10517.745, 345.630, 52804.523 23/09/17,12:00:04,13,09,1, 11.8,1,1, 10.052, 10517.735, 345.615, 52804.529 23/09/17,12:00:04,14,09,1, 11.8,1,1, 10.052, 10517.745, 345.633, 52804.480 23/09/17,12:00:04,15,09,1, 11.8,1,1, 10.052, 10517.770, 345.618, 52804.458 23/09/17,12:00:04,16,09,1, 11.8,1,1, 10.052, 10517.753, 345.638, 52804.512 23/09/17,12:00:04,17,09,1, 11.8,1,1, 10.052, 10517.772, 345.614, 52804.496 23/09/17,12:00:04,18,09,1, 11.8,1,1, 10.052, 10517.793, 345.614, 52804.500 23/09/17,12:00:04,19,09,1, 11.8,1,1, 10.052, 10517.773, 345.633, 52804.520 23/09/17,12:00:05,00,09,1, 11.9,1,1, 10.050, 10517.772, 345.633, 52804.520 23/09/17,12:00:05,01,09,1, 11.9,1,1, 10.050, 10517.818, 345.590, 52804.480 23/09/17,12:00:05,02,09,1, 11.9,1,1, 10.050, 10517.792, 345.618, 52804.496 23/09/17,12:00:05,03,09,1, 11.9,1,1, 10.050, 10517.798, 345.589, 52804.503 23/09/17,12:00:05,04,09,1, 11.9,1,1, 10.050, 10517.808, 345.618, 52804.502 23/09/17,12:00:05,05,09,1, 11.9,1,1, 10.050, 10517.817, 345.617, 52804.516 23/09/17,12:00:05,06,09,1, 11.9,1,1, 10.050, 10517.822, 345.620, 52804.499 23/09/17,12:00:05,07,09,1, 11.9,1,1, 10.050, 10517.857, 345.634, 52804.618 23/09/17,12:00:05,08,09,1, 11.9,1,1, 10.050, 10517.899, 345.615, 52804.417 23/09/17,12:00:05,09,09,1, 11.9,1,1, 10.050, 10517.839, 345.634, 52804.471 23/09/17,12:00:05,10,09,1, 11.9,1,1, 10.050, 10517.861, 345.609, 52804.487 23/09/17,12:00:05,11,09,1, 11.9,1,1, 10.050, 10517.854, 345.629, 52804.515 23/09/17,12:00:05,12,09,1, 11.9,1,1, 10.050, 10517.859, 345.614, 52804.495 23/09/17,12:00:05,13,09,1, 11.9,1,1, 10.050, 10517.898, 345.625, 52804.481 23/09/17,12:00:05,14,09,1, 11.9,1,1, 10.050, 10517.893, 345.623, 52804.525 23/09/17,12:00:05,15,09,1, 11.9,1,1, 10.050, 10517.899, 345.637, 52804.518 23/09/17,12:00:05,16,09,1, 11.9,1,1, 10.050, 10517.907, 345.642, 52804.528 23/09/17,12:00:05,17,09,1, 11.9,1,1, 10.050, 10517.901, 345.628, 52804.499 23/09/17,12:00:05,18,09,1, 11.9,1,1, 10.050, 10517.906, 345.631, 52804.498 23/09/17,12:00:05,19,09,1, 11.9,1,1, 10.050, 10517.919, 345.662, 52804.486 23/09/17,12:00:06,00,09,1, 11.8,1,1, 10.053, 10517.914, 345.662, 52804.486 23/09/17,12:00:06,01,09,1, 11.8,1,1, 10.053, 10517.909, 345.657, 52804.509 23/09/17,12:00:06,02,09,1, 11.8,1,1, 10.053, 10517.912, 345.630, 52804.466 23/09/17,12:00:06,03,09,1, 11.8,1,1, 10.053, 10517.945, 345.651, 52804.484 23/09/17,12:00:06,04,09,1, 11.8,1,1, 10.053, 10517.945, 345.656, 52804.471 23/09/17,12:00:06,05,09,1, 11.8,1,1, 10.053, 10517.962, 345.629, 52804.487 23/09/17,12:00:06,06,09,1, 11.8,1,1, 10.053, 10517.968, 345.640, 52804.490 23/09/17,12:00:06,07,09,1, 11.8,1,1, 10.053, 10517.977, 345.623, 52804.475 23/09/17,12:00:06,08,09,1, 11.8,1,1, 10.053, 10517.980, 345.647, 52804.493 23/09/17,12:00:06,09,09,1, 11.8,1,1, 10.053, 10517.966, 345.623, 52804.479 23/09/17,12:00:06,10,09,1, 11.8,1,1, 10.053, 10517.960, 345.637, 52804.505 23/09/17,12:00:06,11,09,1, 11.8,1,1, 10.053, 10517.981, 345.646, 52804.463 23/09/17,12:00:06,12,09,1, 11.8,1,1, 10.053, 10517.961, 345.614, 52804.368 23/09/17,12:00:06,13,09,1, 11.8,1,1, 10.053, 10518.013, 345.642, 52804.433 23/09/17,12:00:06,14,09,1, 11.8,1,1, 10.053, 10518.005, 345.645, 52804.328 23/09/17,12:00:06,15,09,1, 11.8,1,1, 10.053, 10518.056, 345.612, 52804.413 23/09/17,12:00:06,16,09,1, 11.8,1,1, 10.053, 10518.035, 345.638, 52804.453 23/09/17,12:00:06,17,09,1, 11.8,1,1, 10.053, 10518.036, 345.646, 52804.617 23/09/17,12:00:06,18,09,1, 11.8,1,1, 10.053, 10518.067, 345.630, 52804.439 23/09/17,12:00:06,19,09,1, 11.8,1,1, 10.053, 10518.072, 345.617, 52804.444 23/09/17,12:00:07,00,10,1, 11.9,1,1, 10.053, 10518.064, 345.617, 52804.444 23/09/17,12:00:07,01,10,1, 11.9,1,1, 10.053, 10518.053, 345.649, 52804.490 23/09/17,12:00:07,02,10,1, 11.9,1,1, 10.053, 10518.067, 345.649, 52804.491 23/09/17,12:00:07,03,10,1, 11.9,1,1, 10.053, 10518.083, 345.650, 52804.469 23/09/17,12:00:07,04,10,1, 11.9,1,1, 10.053, 10518.074, 345.634, 52804.459 23/09/17,12:00:07,05,10,1, 11.9,1,1, 10.053, 10518.110, 345.639, 52804.493 23/09/17,12:00:07,06,10,1, 11.9,1,1, 10.053, 10518.098, 345.643, 52804.445 23/09/17,12:00:07,07,10,1, 11.9,1,1, 10.053, 10518.078, 345.657, 52804.447 23/09/17,12:00:07,08,10,1, 11.9,1,1, 10.053, 10518.094, 345.641, 52804.585 23/09/17,12:00:07,09,10,1, 11.9,1,1, 10.053, 10518.094, 345.656, 52804.521 23/09/17,12:00:07,10,10,1, 11.9,1,1, 10.053, 10518.102, 345.660, 52804.553 23/09/17,12:00:07,11,10,1, 11.9,1,1, 10.053, 10518.103, 345.662, 52804.490 23/09/17,12:00:07,12,10,1, 11.9,1,1, 10.053, 10518.138, 345.652, 52804.499 23/09/17,12:00:07,13,10,1, 11.9,1,1, 10.053, 10518.146, 345.669, 52804.484 23/09/17,12:00:07,14,10,1, 11.9,1,1, 10.053, 10518.132, 345.642, 52804.451 23/09/17,12:00:07,15,10,1, 11.9,1,1, 10.053, 10518.147, 345.618, 52804.445 23/09/17,12:00:07,16,10,1, 11.9,1,1, 10.053, 10518.178, 345.663, 52804.493 23/09/17,12:00:07,17,10,1, 11.9,1,1, 10.053, 10518.170, 345.641, 52804.496 23/09/17,12:00:07,18,10,1, 11.9,1,1, 10.053, 10518.159, 345.618, 52804.482 23/09/17,12:00:07,19,10,1, 11.9,1,1, 10.053, 10518.180, 345.656, 52804.525 23/09/17,12:00:08,00,09,1, 11.9,1,1, 10.053, 10518.173, 345.656, 52804.525 23/09/17,12:00:08,01,09,1, 11.9,1,1, 10.053, 10518.180, 345.634, 52804.472 23/09/17,12:00:08,02,09,1, 11.9,1,1, 10.053, 10518.194, 345.652, 52804.487 23/09/17,12:00:08,03,09,1, 11.9,1,1, 10.053, 10518.198, 345.643, 52804.465 23/09/17,12:00:08,04,09,1, 11.9,1,1, 10.053, 10518.231, 345.648, 52804.482 23/09/17,12:00:08,05,09,1, 11.9,1,1, 10.053, 10518.225, 345.657, 52804.508 23/09/17,12:00:08,06,09,1, 11.9,1,1, 10.053, 10518.205, 345.659, 52804.470 23/09/17,12:00:08,07,09,1, 11.9,1,1, 10.053, 10518.235, 345.637, 52804.472 23/09/17,12:00:08,08,09,1, 11.9,1,1, 10.053, 10518.229, 345.649, 52804.488 23/09/17,12:00:08,09,09,1, 11.9,1,1, 10.053, 10518.225, 345.633, 52804.498 23/09/17,12:00:08,10,09,1, 11.9,1,1, 10.053, 10518.255, 345.642, 52804.480 23/09/17,12:00:08,11,09,1, 11.9,1,1, 10.053, 10518.258, 345.651, 52804.481 23/09/17,12:00:08,12,09,1, 11.9,1,1, 10.053, 10518.244, 345.617, 52804.471 23/09/17,12:00:08,13,09,1, 11.9,1,1, 10.053, 10518.277, 345.637, 52804.485 23/09/17,12:00:08,14,09,1, 11.9,1,1, 10.053, 10518.249, 345.634, 52804.475 23/09/17,12:00:08,15,09,1, 11.9,1,1, 10.053, 10518.292, 345.627, 52804.510 23/09/17,12:00:08,16,09,1, 11.9,1,1, 10.053, 10518.293, 345.614, 52804.479 23/09/17,12:00:08,17,09,1, 11.9,1,1, 10.053, 10518.301, 345.659, 52804.508 23/09/17,12:00:08,18,09,1, 11.9,1,1, 10.053, 10518.318, 345.665, 52804.491 23/09/17,12:00:08,19,09,1, 11.9,1,1, 10.053, 10518.313, 345.646, 52804.447 23/09/17,12:00:09,00,09,1, 11.9,1,1, 10.053, 10518.306, 345.646, 52804.447 23/09/17,12:00:09,01,09,1, 11.9,1,1, 10.053, 10518.322, 345.643, 52804.443 23/09/17,12:00:09,02,09,1, 11.9,1,1, 10.053, 10518.303, 345.623, 52804.448 23/09/17,12:00:09,03,09,1, 11.9,1,1, 10.053, 10518.327, 345.600, 52804.463 23/09/17,12:00:09,04,09,1, 11.9,1,1, 10.053, 10518.358, 345.634, 52804.490 23/09/17,12:00:09,05,09,1, 11.9,1,1, 10.053, 10518.349, 345.621, 52804.474 23/09/17,12:00:09,06,09,1, 11.9,1,1, 10.053, 10518.381, 345.618, 52804.464 23/09/17,12:00:09,07,09,1, 11.9,1,1, 10.053, 10518.373, 345.626, 52804.492 23/09/17,12:00:09,08,09,1, 11.9,1,1, 10.053, 10518.365, 345.643, 52804.459 23/09/17,12:00:09,09,09,1, 11.9,1,1, 10.053, 10518.405, 345.655, 52804.501 23/09/17,12:00:09,10,09,1, 11.9,1,1, 10.053, 10518.398, 345.648, 52804.466 23/09/17,12:00:09,11,09,1, 11.9,1,1, 10.053, 10518.386, 345.630, 52804.483 23/09/17,12:00:09,12,09,1, 11.9,1,1, 10.053, 10518.414, 345.595, 52804.495 23/09/17,12:00:09,13,09,1, 11.9,1,1, 10.053, 10518.426, 345.643, 52804.459 23/09/17,12:00:09,14,09,1, 11.9,1,1, 10.053, 10518.416, 345.629, 52804.491 23/09/17,12:00:09,15,09,1, 11.9,1,1, 10.053, 10518.432, 345.635, 52804.510 23/09/17,12:00:09,16,09,1, 11.9,1,1, 10.053, 10518.431, 345.626, 52804.520 23/09/17,12:00:09,17,09,1, 11.9,1,1, 10.053, 10518.450, 345.605, 52804.497 23/09/17,12:00:09,18,09,1, 11.9,1,1, 10.053, 10518.450, 345.650, 52804.495 23/09/17,12:00:09,19,09,1, 11.9,1,1, 10.053, 10518.461, 345.624, 52804.487 23/09/17,12:00:10,00,09,1, 11.9,1,1, 10.059, 10518.457, 345.624, 52804.487 23/09/17,12:00:10,01,09,1, 11.9,1,1, 10.059, 10518.492, 345.647, 52804.511 23/09/17,12:00:10,02,09,1, 11.9,1,1, 10.059, 10518.480, 345.634, 52804.493 23/09/17,12:00:10,03,09,1, 11.9,1,1, 10.059, 10518.489, 345.627, 52804.467 23/09/17,12:00:10,04,09,1, 11.9,1,1, 10.059, 10518.488, 345.631, 52804.493 23/09/17,12:00:10,05,09,1, 11.9,1,1, 10.059, 10518.496, 345.626, 52804.510 23/09/17,12:00:10,06,09,1, 11.9,1,1, 10.059, 10518.517, 345.599, 52804.483 23/09/17,12:00:10,07,09,1, 11.9,1,1, 10.059, 10518.507, 345.603, 52804.451 23/09/17,12:00:10,08,09,1, 11.9,1,1, 10.059, 10518.519, 345.622, 52804.472 23/09/17,12:00:10,09,09,1, 11.9,1,1, 10.059, 10518.536, 345.600, 52804.489 23/09/17,12:00:10,10,09,1, 11.9,1,1, 10.059, 10518.541, 345.626, 52804.471 23/09/17,12:00:10,11,09,1, 11.9,1,1, 10.059, 10518.551, 345.595, 52804.446 23/09/17,12:00:10,12,09,1, 11.9,1,1, 10.059, 10518.553, 345.615, 52804.468 23/09/17,12:00:10,13,09,1, 11.9,1,1, 10.059, 10518.584, 345.589, 52804.449 23/09/17,12:00:10,14,09,1, 11.9,1,1, 10.059, 10518.569, 345.613, 52804.460 23/09/17,12:00:10,15,09,1, 11.9,1,1, 10.059, 10518.574, 345.604, 52804.473 23/09/17,12:00:10,16,09,1, 11.9,1,1, 10.059, 10518.554, 345.623, 52804.496 23/09/17,12:00:10,17,09,1, 11.9,1,1, 10.059, 10518.575, 345.637, 52804.512 23/09/17,12:00:10,18,09,1, 11.9,1,1, 10.059, 10518.574, 345.582, 52804.490 23/09/17,12:00:10,19,09,1, 11.9,1,1, 10.059, 10518.594, 345.629, 52804.483 23/09/17,12:00:11,00,09,1, 11.9,1,1, 10.055, 10518.590, 345.629, 52804.483 23/09/17,12:00:11,01,09,1, 11.9,1,1, 10.055, 10518.630, 345.640, 52804.486 23/09/17,12:00:11,02,09,1, 11.9,1,1, 10.055, 10518.624, 345.627, 52804.495 23/09/17,12:00:11,03,09,1, 11.9,1,1, 10.055, 10518.647, 345.649, 52804.478 23/09/17,12:00:11,04,09,1, 11.9,1,1, 10.055, 10518.656, 345.639, 52804.490 23/09/17,12:00:11,05,09,1, 11.9,1,1, 10.055, 10518.622, 345.645, 52804.468 23/09/17,12:00:11,06,09,1, 11.9,1,1, 10.055, 10518.644, 345.622, 52804.493 23/09/17,12:00:11,07,09,1, 11.9,1,1, 10.055, 10518.665, 345.640, 52804.468 23/09/17,12:00:11,08,09,1, 11.9,1,1, 10.055, 10518.653, 345.624, 52804.469 23/09/17,12:00:11,09,09,1, 11.9,1,1, 10.055, 10518.678, 345.595, 52804.489 23/09/17,12:00:11,10,09,1, 11.9,1,1, 10.055, 10518.679, 345.640, 52804.465 23/09/17,12:00:11,11,09,1, 11.9,1,1, 10.055, 10518.695, 345.611, 52804.461 23/09/17,12:00:11,12,09,1, 11.9,1,1, 10.055, 10518.682, 345.623, 52804.490 23/09/17,12:00:11,13,09,1, 11.9,1,1, 10.055, 10518.717, 345.637, 52804.513 23/09/17,12:00:11,14,09,1, 11.9,1,1, 10.055, 10518.716, 345.619, 52804.480 23/09/17,12:00:11,15,09,1, 11.9,1,1, 10.055, 10518.707, 345.620, 52804.464 23/09/17,12:00:11,16,09,1, 11.9,1,1, 10.055, 10518.732, 345.615, 52804.476 23/09/17,12:00:11,17,09,1, 11.9,1,1, 10.055, 10518.718, 345.627, 52804.508 23/09/17,12:00:11,18,09,1, 11.9,1,1, 10.055, 10518.750, 345.621, 52804.535 23/09/17,12:00:11,19,09,1, 11.9,1,1, 10.055, 10518.752, 345.608, 52804.480 23/09/17,12:00:12,00,09,1, 11.9,1,1, 10.057, 10518.749, 345.608, 52804.480 23/09/17,12:00:12,01,09,1, 11.9,1,1, 10.057, 10518.768, 345.616, 52804.480 23/09/17,12:00:12,02,09,1, 11.9,1,1, 10.057, 10518.777, 345.637, 52804.447 23/09/17,12:00:12,03,09,1, 11.9,1,1, 10.057, 10518.795, 345.632, 52804.498 23/09/17,12:00:12,04,09,1, 11.9,1,1, 10.057, 10518.812, 345.623, 52804.455 23/09/17,12:00:12,05,09,1, 11.9,1,1, 10.057, 10518.794, 345.632, 52804.465 23/09/17,12:00:12,06,09,1, 11.9,1,1, 10.057, 10518.823, 345.622, 52804.467 23/09/17,12:00:12,07,09,1, 11.9,1,1, 10.057, 10518.824, 345.603, 52804.473 23/09/17,12:00:12,08,09,1, 11.9,1,1, 10.057, 10518.834, 345.591, 52804.477 23/09/17,12:00:12,09,09,1, 11.9,1,1, 10.057, 10518.834, 345.582, 52804.456 23/09/17,12:00:12,10,09,1, 11.9,1,1, 10.057, 10518.863, 345.594, 52804.448 23/09/17,12:00:12,11,09,1, 11.9,1,1, 10.057, 10518.876, 345.618, 52804.459 23/09/17,12:00:12,12,09,1, 11.9,1,1, 10.057, 10518.863, 345.604, 52804.475 23/09/17,12:00:12,13,09,1, 11.9,1,1, 10.057, 10518.866, 345.603, 52804.483 23/09/17,12:00:12,14,09,1, 11.9,1,1, 10.057, 10518.860, 345.592, 52804.474 23/09/17,12:00:12,15,09,1, 11.9,1,1, 10.057, 10518.891, 345.612, 52804.543 23/09/17,12:00:12,16,09,1, 11.9,1,1, 10.057, 10518.867, 345.598, 52804.493 23/09/17,12:00:12,17,09,1, 11.9,1,1, 10.057, 10518.936, 345.605, 52804.492 23/09/17,12:00:12,18,09,1, 11.9,1,1, 10.057, 10518.918, 345.610, 52804.508 23/09/17,12:00:12,19,09,1, 11.9,1,1, 10.057, 10518.941, 345.603, 52804.497 23/09/17,12:00:13,00,09,1, 11.9,1,1, 10.057, 10518.941, 345.603, 52804.497 23/09/17,12:00:13,01,09,1, 11.9,1,1, 10.057, 10518.933, 345.617, 52804.472 23/09/17,12:00:13,02,09,1, 11.9,1,1, 10.057, 10518.949, 345.602, 52804.458 23/09/17,12:00:13,03,09,1, 11.9,1,1, 10.057, 10518.955, 345.590, 52804.463 23/09/17,12:00:13,04,09,1, 11.9,1,1, 10.057, 10518.974, 345.632, 52804.504 23/09/17,12:00:13,05,09,1, 11.9,1,1, 10.057, 10518.964, 345.591, 52804.473 23/09/17,12:00:13,06,09,1, 11.9,1,1, 10.057, 10519.006, 345.620, 52804.525 23/09/17,12:00:13,07,09,1, 11.9,1,1, 10.057, 10518.979, 345.617, 52804.564 23/09/17,12:00:13,08,09,1, 11.9,1,1, 10.057, 10518.985, 345.604, 52804.431 23/09/17,12:00:13,09,09,1, 11.9,1,1, 10.057, 10519.011, 345.624, 52804.435 23/09/17,12:00:13,10,09,1, 11.9,1,1, 10.057, 10519.012, 345.608, 52804.445 23/09/17,12:00:13,11,09,1, 11.9,1,1, 10.057, 10519.017, 345.657, 52804.488 23/09/17,12:00:13,12,09,1, 11.9,1,1, 10.057, 10519.023, 345.607, 52804.471 23/09/17,12:00:13,13,09,1, 11.9,1,1, 10.057, 10519.025, 345.615, 52804.453 23/09/17,12:00:13,14,09,1, 11.9,1,1, 10.057, 10519.051, 345.615, 52804.498 23/09/17,12:00:13,15,09,1, 11.9,1,1, 10.057, 10519.080, 345.634, 52804.504 23/09/17,12:00:13,16,09,1, 11.9,1,1, 10.057, 10519.076, 345.619, 52804.510 23/09/17,12:00:13,17,09,1, 11.9,1,1, 10.057, 10519.061, 345.641, 52804.504 23/09/17,12:00:13,18,09,1, 11.9,1,1, 10.057, 10519.086, 345.650, 52804.511 23/09/17,12:00:13,19,09,1, 11.9,1,1, 10.057, 10519.078, 345.614, 52804.497 23/09/17,12:00:14,00,09,1, 11.9,1,1, 10.057, 10519.074, 345.614, 52804.497 23/09/17,12:00:14,01,09,1, 11.9,1,1, 10.057, 10519.119, 345.623, 52804.495 23/09/17,12:00:14,02,09,1, 11.9,1,1, 10.057, 10519.124, 345.633, 52804.472 23/09/17,12:00:14,03,09,1, 11.9,1,1, 10.057, 10519.097, 345.596, 52804.482 23/09/17,12:00:14,04,09,1, 11.9,1,1, 10.057, 10519.126, 345.628, 52804.496 23/09/17,12:00:14,05,09,1, 11.9,1,1, 10.057, 10519.137, 345.623, 52804.501 23/09/17,12:00:14,06,09,1, 11.9,1,1, 10.057, 10519.132, 345.620, 52804.518 23/09/17,12:00:14,07,09,1, 11.9,1,1, 10.057, 10519.139, 345.620, 52804.451 23/09/17,12:00:14,08,09,1, 11.9,1,1, 10.057, 10519.160, 345.649, 52804.503 23/09/17,12:00:14,09,09,1, 11.9,1,1, 10.057, 10519.153, 345.643, 52804.508 23/09/17,12:00:14,10,09,1, 11.9,1,1, 10.057, 10519.210, 345.622, 52804.486 23/09/17,12:00:14,11,09,1, 11.9,1,1, 10.057, 10519.190, 345.610, 52804.463 23/09/17,12:00:14,12,09,1, 11.9,1,1, 10.057, 10519.193, 345.634, 52804.599 23/09/17,12:00:14,13,09,1, 11.9,1,1, 10.057, 10519.216, 345.631, 52804.420 23/09/17,12:00:14,14,09,1, 11.9,1,1, 10.057, 10519.230, 345.630, 52804.446 23/09/17,12:00:14,15,09,1, 11.9,1,1, 10.057, 10519.213, 345.624, 52804.477 23/09/17,12:00:14,16,09,1, 11.9,1,1, 10.057, 10519.229, 345.634, 52804.500 23/09/17,12:00:14,17,09,1, 11.9,1,1, 10.057, 10519.261, 345.624, 52804.489 23/09/17,12:00:14,18,09,1, 11.9,1,1, 10.057, 10519.239, 345.628, 52804.496 23/09/17,12:00:14,19,09,1, 11.9,1,1, 10.057, 10519.255, 345.632, 52804.511 23/09/17,12:00:15,00,09,1, 11.9,1,1, 10.057, 10519.249, 345.632, 52804.511 23/09/17,12:00:15,01,09,1, 11.9,1,1, 10.057, 10519.260, 345.590, 52804.480 23/09/17,12:00:15,02,09,1, 11.9,1,1, 10.057, 10519.294, 345.623, 52804.507 23/09/17,12:00:15,03,09,1, 11.9,1,1, 10.057, 10519.293, 345.616, 52804.523 23/09/17,12:00:15,04,09,1, 11.9,1,1, 10.057, 10519.298, 345.663, 52804.512 23/09/17,12:00:15,05,09,1, 11.9,1,1, 10.057, 10519.316, 345.639, 52804.543 23/09/17,12:00:15,06,09,1, 11.9,1,1, 10.057, 10519.279, 345.630, 52804.476 23/09/17,12:00:15,07,09,1, 11.9,1,1, 10.057, 10519.342, 345.623, 52804.515 23/09/17,12:00:15,08,09,1, 11.9,1,1, 10.057, 10519.313, 345.634, 52804.512 23/09/17,12:00:15,09,09,1, 11.9,1,1, 10.057, 10519.355, 345.622, 52804.493 23/09/17,12:00:15,10,09,1, 11.9,1,1, 10.057, 10519.366, 345.629, 52804.499 23/09/17,12:00:15,11,09,1, 11.9,1,1, 10.057, 10519.374, 345.622, 52804.501 23/09/17,12:00:15,12,09,1, 11.9,1,1, 10.057, 10519.371, 345.627, 52804.501 23/09/17,12:00:15,13,09,1, 11.9,1,1, 10.057, 10519.396, 345.629, 52804.496 23/09/17,12:00:15,14,09,1, 11.9,1,1, 10.057, 10519.400, 345.630, 52804.530 23/09/17,12:00:15,15,09,1, 11.9,1,1, 10.057, 10519.406, 345.628, 52804.524 23/09/17,12:00:15,16,09,1, 11.9,1,1, 10.057, 10519.417, 345.641, 52804.478 23/09/17,12:00:15,17,09,1, 11.9,1,1, 10.057, 10519.416, 345.626, 52804.519 23/09/17,12:00:15,18,09,1, 11.9,1,1, 10.057, 10519.422, 345.637, 52804.517 23/09/17,12:00:15,19,09,1, 11.9,1,1, 10.057, 10519.434, 345.645, 52804.548 23/09/17,12:00:16,00,09,1, 11.9,1,1, 10.054, 10519.433, 345.645, 52804.548 23/09/17,12:00:16,01,09,1, 11.9,1,1, 10.054, 10519.451, 345.651, 52804.493 23/09/17,12:00:16,02,09,1, 11.9,1,1, 10.054, 10519.441, 345.665, 52804.499 23/09/17,12:00:16,03,09,1, 11.9,1,1, 10.054, 10519.465, 345.636, 52804.468 23/09/17,12:00:16,04,09,1, 11.9,1,1, 10.054, 10519.497, 345.642, 52804.517 23/09/17,12:00:16,05,09,1, 11.9,1,1, 10.054, 10519.472, 345.631, 52804.463 23/09/17,12:00:16,06,09,1, 11.9,1,1, 10.054, 10519.502, 345.645, 52804.525 23/09/17,12:00:16,07,09,1, 11.9,1,1, 10.054, 10519.508, 345.662, 52804.504 23/09/17,12:00:16,08,09,1, 11.9,1,1, 10.054, 10519.512, 345.635, 52804.506 23/09/17,12:00:16,09,09,1, 11.9,1,1, 10.054, 10519.507, 345.626, 52804.530 23/09/17,12:00:16,10,09,1, 11.9,1,1, 10.054, 10519.520, 345.651, 52804.514 23/09/17,12:00:16,11,09,1, 11.9,1,1, 10.054, 10519.544, 345.651, 52804.519 23/09/17,12:00:16,12,09,1, 11.9,1,1, 10.054, 10519.522, 345.621, 52804.496 23/09/17,12:00:16,13,09,1, 11.9,1,1, 10.054, 10519.555, 345.639, 52804.522 23/09/17,12:00:16,14,09,1, 11.9,1,1, 10.054, 10519.560, 345.614, 52804.492 23/09/17,12:00:16,15,09,1, 11.9,1,1, 10.054, 10519.569, 345.645, 52804.508 23/09/17,12:00:16,16,09,1, 11.9,1,1, 10.054, 10519.586, 345.645, 52804.537 23/09/17,12:00:16,17,09,1, 11.9,1,1, 10.054, 10519.584, 345.659, 52804.508 23/09/17,12:00:16,18,09,1, 11.9,1,1, 10.054, 10519.566, 345.637, 52804.473 23/09/17,12:00:16,19,09,1, 11.9,1,1, 10.054, 10519.627, 345.656, 52804.471 23/09/17,12:00:17,00,09,1, 11.9,1,1, 10.056, 10519.625, 345.656, 52804.471 23/09/17,12:00:17,01,09,1, 11.9,1,1, 10.056, 10519.627, 345.649, 52804.538 23/09/17,12:00:17,02,09,1, 11.9,1,1, 10.056, 10519.634, 345.638, 52804.513 23/09/17,12:00:17,03,09,1, 11.9,1,1, 10.056, 10519.647, 345.651, 52804.546 23/09/17,12:00:17,04,09,1, 11.9,1,1, 10.056, 10519.645, 345.631, 52804.493 23/09/17,12:00:17,05,09,1, 11.9,1,1, 10.056, 10519.644, 345.656, 52804.506 23/09/17,12:00:17,06,09,1, 11.9,1,1, 10.056, 10519.665, 345.651, 52804.489 23/09/17,12:00:17,07,09,1, 11.9,1,1, 10.056, 10519.666, 345.661, 52804.491 23/09/17,12:00:17,08,09,1, 11.9,1,1, 10.056, 10519.678, 345.623, 52804.510 23/09/17,12:00:17,09,09,1, 11.9,1,1, 10.056, 10519.684, 345.649, 52804.502 23/09/17,12:00:17,10,09,1, 11.9,1,1, 10.056, 10519.679, 345.643, 52804.510 23/09/17,12:00:17,11,09,1, 11.9,1,1, 10.056, 10519.689, 345.657, 52804.509 23/09/17,12:00:17,12,09,1, 11.9,1,1, 10.056, 10519.705, 345.658, 52804.517 23/09/17,12:00:17,13,09,1, 11.9,1,1, 10.056, 10519.719, 345.648, 52804.511 23/09/17,12:00:17,14,09,1, 11.9,1,1, 10.056, 10519.723, 345.656, 52804.537 23/09/17,12:00:17,15,09,1, 11.9,1,1, 10.056, 10519.724, 345.635, 52804.509 23/09/17,12:00:17,16,09,1, 11.9,1,1, 10.056, 10519.725, 345.648, 52804.527 23/09/17,12:00:17,17,09,1, 11.9,1,1, 10.056, 10519.733, 345.639, 52804.491 23/09/17,12:00:17,18,09,1, 11.9,1,1, 10.056, 10519.763, 345.650, 52804.523 23/09/17,12:00:17,19,09,1, 11.9,1,1, 10.056, 10519.789, 345.651, 52804.513 23/09/17,12:00:18,00,09,1, 11.9,1,1, 10.054, 10519.783, 345.651, 52804.513 23/09/17,12:00:18,01,09,1, 11.9,1,1, 10.054, 10519.812, 345.631, 52804.553 23/09/17,12:00:18,02,09,1, 11.9,1,1, 10.054, 10519.767, 345.645, 52804.508 23/09/17,12:00:18,03,09,1, 11.9,1,1, 10.054, 10519.780, 345.640, 52804.497 23/09/17,12:00:18,04,09,1, 11.9,1,1, 10.054, 10519.813, 345.643, 52804.527 23/09/17,12:00:18,05,09,1, 11.9,1,1, 10.054, 10519.783, 345.632, 52804.521 23/09/17,12:00:18,06,09,1, 11.9,1,1, 10.054, 10519.788, 345.642, 52804.561 23/09/17,12:00:18,07,09,1, 11.9,1,1, 10.054, 10519.822, 345.638, 52804.574 23/09/17,12:00:18,08,09,1, 11.9,1,1, 10.054, 10519.827, 345.645, 52804.516 23/09/17,12:00:18,09,09,1, 11.9,1,1, 10.054, 10519.829, 345.643, 52804.496 23/09/17,12:00:18,10,09,1, 11.9,1,1, 10.054, 10519.848, 345.636, 52804.526 23/09/17,12:00:18,11,09,1, 11.9,1,1, 10.054, 10519.856, 345.637, 52804.521 23/09/17,12:00:18,12,09,1, 11.9,1,1, 10.054, 10519.850, 345.642, 52804.533 23/09/17,12:00:18,13,09,1, 11.9,1,1, 10.054, 10519.846, 345.625, 52804.535 23/09/17,12:00:18,14,09,1, 11.9,1,1, 10.054, 10519.866, 345.640, 52804.545 23/09/17,12:00:18,15,09,1, 11.9,1,1, 10.054, 10519.870, 345.631, 52804.555 23/09/17,12:00:18,16,09,1, 11.9,1,1, 10.054, 10519.869, 345.630, 52804.524 23/09/17,12:00:18,17,09,1, 11.9,1,1, 10.054, 10519.884, 345.636, 52804.533 23/09/17,12:00:18,18,09,1, 11.9,1,1, 10.054, 10519.908, 345.654, 52804.555 23/09/17,12:00:18,19,09,1, 11.9,1,1, 10.054, 10519.911, 345.626, 52804.528 23/09/17,12:00:19,00,09,1, 11.9,1,1, 10.052, 10519.909, 345.626, 52804.528 23/09/17,12:00:19,01,09,1, 11.9,1,1, 10.052, 10519.900, 345.627, 52804.523 23/09/17,12:00:19,02,09,1, 11.9,1,1, 10.052, 10519.925, 345.639, 52804.537 23/09/17,12:00:19,03,09,1, 11.9,1,1, 10.052, 10519.947, 345.623, 52804.481 23/09/17,12:00:19,04,09,1, 11.9,1,1, 10.052, 10519.938, 345.646, 52804.511 23/09/17,12:00:19,05,09,1, 11.9,1,1, 10.052, 10519.961, 345.620, 52804.524 23/09/17,12:00:19,06,09,1, 11.9,1,1, 10.052, 10519.976, 345.620, 52804.544 23/09/17,12:00:19,07,09,1, 11.9,1,1, 10.052, 10519.983, 345.624, 52804.544 23/09/17,12:00:19,08,09,1, 11.9,1,1, 10.052, 10519.966, 345.611, 52804.556 23/09/17,12:00:19,09,09,1, 11.9,1,1, 10.052, 10519.973, 345.618, 52804.543 23/09/17,12:00:19,10,09,1, 11.9,1,1, 10.052, 10519.976, 345.638, 52804.527 23/09/17,12:00:19,11,09,1, 11.9,1,1, 10.052, 10519.969, 345.634, 52804.523 23/09/17,12:00:19,12,09,1, 11.9,1,1, 10.052, 10519.993, 345.638, 52804.499 23/09/17,12:00:19,13,09,1, 11.9,1,1, 10.052, 10520.009, 345.629, 52804.498 23/09/17,12:00:19,14,09,1, 11.9,1,1, 10.052, 10520.011, 345.627, 52804.520 23/09/17,12:00:19,15,09,1, 11.9,1,1, 10.052, 10519.982, 345.618, 52804.518 23/09/17,12:00:19,16,09,1, 11.9,1,1, 10.052, 10520.014, 345.631, 52804.509 23/09/17,12:00:19,17,09,1, 11.9,1,1, 10.052, 10520.006, 345.624, 52804.506 23/09/17,12:00:19,18,09,1, 11.9,1,1, 10.052, 10520.028, 345.636, 52804.537 23/09/17,12:00:19,19,09,1, 11.9,1,1, 10.052, 10520.029, 345.631, 52804.503 23/09/17,12:00:20,00,09,1, 11.9,1,1, 10.052, 10520.025, 345.631, 52804.503 23/09/17,12:00:20,01,09,1, 11.9,1,1, 10.052, 10520.059, 345.622, 52804.561 23/09/17,12:00:20,02,09,1, 11.9,1,1, 10.052, 10520.062, 345.619, 52804.541 23/09/17,12:00:20,03,09,1, 11.9,1,1, 10.052, 10520.069, 345.642, 52804.585 23/09/17,12:00:20,04,09,1, 11.9,1,1, 10.052, 10520.095, 345.622, 52804.550 23/09/17,12:00:20,05,09,1, 11.9,1,1, 10.052, 10520.099, 345.617, 52804.557 23/09/17,12:00:20,06,09,1, 11.9,1,1, 10.052, 10520.088, 345.631, 52804.521 23/09/17,12:00:20,07,09,1, 11.9,1,1, 10.052, 10520.110, 345.607, 52804.530 23/09/17,12:00:20,08,09,1, 11.9,1,1, 10.052, 10520.114, 345.643, 52804.565 23/09/17,12:00:20,09,09,1, 11.9,1,1, 10.052, 10520.097, 345.638, 52804.518 23/09/17,12:00:20,10,09,1, 11.9,1,1, 10.052, 10520.123, 345.632, 52804.552 23/09/17,12:00:20,11,09,1, 11.9,1,1, 10.052, 10520.122, 345.651, 52804.556 23/09/17,12:00:20,12,09,1, 11.9,1,1, 10.052, 10520.152, 345.606, 52804.521 23/09/17,12:00:20,13,09,1, 11.9,1,1, 10.052, 10520.137, 345.628, 52804.546 23/09/17,12:00:20,14,09,1, 11.9,1,1, 10.052, 10520.154, 345.631, 52804.543 23/09/17,12:00:20,15,09,1, 11.9,1,1, 10.052, 10520.145, 345.629, 52804.343 23/09/17,12:00:20,16,09,1, 11.9,1,1, 10.052, 10520.148, 345.632, 52804.520 23/09/17,12:00:20,17,09,1, 11.9,1,1, 10.052, 10520.150, 345.633, 52804.589 23/09/17,12:00:20,18,09,1, 11.9,1,1, 10.052, 10520.190, 345.633, 52804.584 23/09/17,12:00:20,19,09,1, 11.9,1,1, 10.052, 10520.189, 345.634, 52804.549 23/09/17,12:00:21,00,09,1, 11.9,1,1, 10.056, 10520.184, 345.634, 52804.549 23/09/17,12:00:21,01,09,1, 11.9,1,1, 10.056, 10520.203, 345.635, 52804.530 23/09/17,12:00:21,02,09,1, 11.9,1,1, 10.056, 10520.206, 345.632, 52804.548 23/09/17,12:00:21,03,09,1, 11.9,1,1, 10.056, 10520.214, 345.643, 52804.565 23/09/17,12:00:21,04,09,1, 11.9,1,1, 10.056, 10520.228, 345.645, 52804.557 23/09/17,12:00:21,05,09,1, 11.9,1,1, 10.056, 10520.252, 345.641, 52804.559 23/09/17,12:00:21,06,09,1, 11.9,1,1, 10.056, 10520.229, 345.630, 52804.527 23/09/17,12:00:21,07,09,1, 11.9,1,1, 10.056, 10520.216, 345.635, 52804.536 23/09/17,12:00:21,08,09,1, 11.9,1,1, 10.056, 10520.252, 345.649, 52804.535 23/09/17,12:00:21,09,09,1, 11.9,1,1, 10.056, 10520.231, 345.619, 52804.553 23/09/17,12:00:21,10,09,1, 11.9,1,1, 10.056, 10520.266, 345.622, 52804.530 23/09/17,12:00:21,11,09,1, 11.9,1,1, 10.056, 10520.259, 345.640, 52804.559 23/09/17,12:00:21,12,09,1, 11.9,1,1, 10.056, 10520.276, 345.639, 52804.544 23/09/17,12:00:21,13,09,1, 11.9,1,1, 10.056, 10520.290, 345.637, 52804.543 23/09/17,12:00:21,14,09,1, 11.9,1,1, 10.056, 10520.286, 345.642, 52804.572 23/09/17,12:00:21,15,09,1, 11.9,1,1, 10.056, 10520.307, 345.629, 52804.522 23/09/17,12:00:21,16,09,1, 11.9,1,1, 10.056, 10520.291, 345.652, 52804.532 23/09/17,12:00:21,17,09,1, 11.9,1,1, 10.056, 10520.291, 345.651, 52804.558 23/09/17,12:00:21,18,09,1, 11.9,1,1, 10.056, 10520.340, 345.641, 52804.569 23/09/17,12:00:21,19,09,1, 11.9,1,1, 10.056, 10520.319, 345.662, 52804.603 23/09/17,12:00:22,00,09,1, 11.9,1,1, 10.054, 10520.318, 345.662, 52804.603 23/09/17,12:00:22,01,09,1, 11.9,1,1, 10.054, 10520.350, 345.637, 52804.552 23/09/17,12:00:22,02,09,1, 11.9,1,1, 10.054, 10520.334, 345.644, 52804.582 23/09/17,12:00:22,03,09,1, 11.9,1,1, 10.054, 10520.353, 345.638, 52804.591 23/09/17,12:00:22,04,09,1, 11.9,1,1, 10.054, 10520.344, 345.647, 52804.604 23/09/17,12:00:22,05,09,1, 11.9,1,1, 10.054, 10520.357, 345.644, 52804.560 23/09/17,12:00:22,06,09,1, 11.9,1,1, 10.054, 10520.364, 345.642, 52804.602 23/09/17,12:00:22,07,09,1, 11.9,1,1, 10.054, 10520.378, 345.650, 52804.588 23/09/17,12:00:22,08,09,1, 11.9,1,1, 10.054, 10520.374, 345.651, 52804.587 23/09/17,12:00:22,09,09,1, 11.9,1,1, 10.054, 10520.359, 345.640, 52804.606 23/09/17,12:00:22,10,09,1, 11.9,1,1, 10.054, 10520.384, 345.644, 52804.570 23/09/17,12:00:22,11,09,1, 11.9,1,1, 10.054, 10520.389, 345.658, 52804.570 23/09/17,12:00:22,12,09,1, 11.9,1,1, 10.054, 10520.411, 345.638, 52804.563 23/09/17,12:00:22,13,09,1, 11.9,1,1, 10.054, 10520.419, 345.643, 52804.569 23/09/17,12:00:22,14,09,1, 11.9,1,1, 10.054, 10520.430, 345.649, 52804.540 23/09/17,12:00:22,15,09,1, 11.9,1,1, 10.054, 10520.426, 345.644, 52804.568 23/09/17,12:00:22,16,09,1, 11.9,1,1, 10.054, 10520.439, 345.656, 52804.581 23/09/17,12:00:22,17,09,1, 11.9,1,1, 10.054, 10520.438, 345.647, 52804.581 23/09/17,12:00:22,18,09,1, 11.9,1,1, 10.054, 10520.450, 345.655, 52804.593 23/09/17,12:00:22,19,09,1, 11.9,1,1, 10.054, 10520.469, 345.641, 52804.597 23/09/17,12:00:23,00,09,1, 11.8,1,1, 10.055, 10520.468, 345.641, 52804.597 23/09/17,12:00:23,01,09,1, 11.8,1,1, 10.055, 10520.462, 345.642, 52804.594 23/09/17,12:00:23,02,09,1, 11.8,1,1, 10.055, 10520.484, 345.640, 52804.596 23/09/17,12:00:23,03,09,1, 11.8,1,1, 10.055, 10520.496, 345.631, 52804.599 23/09/17,12:00:23,04,09,1, 11.8,1,1, 10.055, 10520.458, 345.645, 52804.590 23/09/17,12:00:23,05,09,1, 11.8,1,1, 10.055, 10520.481, 345.650, 52804.562 23/09/17,12:00:23,06,09,1, 11.8,1,1, 10.055, 10520.515, 345.643, 52804.604 23/09/17,12:00:23,07,09,1, 11.8,1,1, 10.055, 10520.506, 345.655, 52804.591 23/09/17,12:00:23,08,09,1, 11.8,1,1, 10.055, 10520.516, 345.655, 52804.576 23/09/17,12:00:23,09,09,1, 11.8,1,1, 10.055, 10520.529, 345.655, 52804.576 23/09/17,12:00:23,10,09,1, 11.8,1,1, 10.055, 10520.520, 345.651, 52804.620 23/09/17,12:00:23,11,09,1, 11.8,1,1, 10.055, 10520.539, 345.629, 52804.596 23/09/17,12:00:23,12,09,1, 11.8,1,1, 10.055, 10520.546, 345.658, 52804.613 23/09/17,12:00:23,13,09,1, 11.8,1,1, 10.055, 10520.536, 345.632, 52804.587 23/09/17,12:00:23,14,09,1, 11.8,1,1, 10.055, 10520.541, 345.641, 52804.572 23/09/17,12:00:23,15,09,1, 11.8,1,1, 10.055, 10520.562, 345.638, 52804.592 23/09/17,12:00:23,16,09,1, 11.8,1,1, 10.055, 10520.558, 345.617, 52804.554 23/09/17,12:00:23,17,09,1, 11.8,1,1, 10.055, 10520.556, 345.617, 52804.614 23/09/17,12:00:23,18,09,1, 11.8,1,1, 10.055, 10520.565, 345.641, 52804.610 23/09/17,12:00:23,19,09,1, 11.8,1,1, 10.055, 10520.581, 345.621, 52804.573 23/09/17,12:00:24,00,09,1, 11.8,1,1, 10.056, 10520.576, 345.621, 52804.573 23/09/17,12:00:24,01,09,1, 11.8,1,1, 10.056, 10520.595, 345.629, 52804.594 23/09/17,12:00:24,02,09,1, 11.8,1,1, 10.056, 10520.622, 345.635, 52804.597 23/09/17,12:00:24,03,09,1, 11.8,1,1, 10.056, 10520.603, 345.624, 52804.597 23/09/17,12:00:24,04,09,1, 11.8,1,1, 10.056, 10520.609, 345.641, 52804.613 23/09/17,12:00:24,05,09,1, 11.8,1,1, 10.056, 10520.606, 345.629, 52804.566 23/09/17,12:00:24,06,09,1, 11.8,1,1, 10.056, 10520.616, 345.616, 52804.574 23/09/17,12:00:24,07,09,1, 11.8,1,1, 10.056, 10520.630, 345.638, 52804.590 23/09/17,12:00:24,08,09,1, 11.8,1,1, 10.056, 10520.624, 345.641, 52804.564 23/09/17,12:00:24,09,09,1, 11.8,1,1, 10.056, 10520.662, 345.630, 52804.576 23/09/17,12:00:24,10,09,1, 11.8,1,1, 10.056, 10520.649, 345.647, 52804.610 23/09/17,12:00:24,11,09,1, 11.8,1,1, 10.056, 10520.637, 345.642, 52804.594 23/09/17,12:00:24,12,09,1, 11.8,1,1, 10.056, 10520.668, 345.643, 52804.595 23/09/17,12:00:24,13,09,1, 11.8,1,1, 10.056, 10520.635, 345.635, 52804.623 23/09/17,12:00:24,14,09,1, 11.8,1,1, 10.056, 10520.703, 345.625, 52804.619 23/09/17,12:00:24,15,09,1, 11.8,1,1, 10.056, 10520.679, 345.618, 52804.606 23/09/17,12:00:24,16,09,1, 11.8,1,1, 10.056, 10520.671, 345.614, 52804.576 23/09/17,12:00:24,17,09,1, 11.8,1,1, 10.056, 10520.703, 345.631, 52804.588 23/09/17,12:00:24,18,09,1, 11.8,1,1, 10.056, 10520.692, 345.627, 52804.599 23/09/17,12:00:24,19,09,1, 11.8,1,1, 10.056, 10520.699, 345.622, 52804.605 23/09/17,12:00:25,00,09,1, 11.9,1,1, 10.057, 10520.693, 345.622, 52804.605 23/09/17,12:00:25,01,09,1, 11.9,1,1, 10.057, 10520.688, 345.639, 52804.645 23/09/17,12:00:25,02,09,1, 11.9,1,1, 10.057, 10520.710, 345.593, 52804.598 23/09/17,12:00:25,03,09,1, 11.9,1,1, 10.057, 10520.747, 345.631, 52804.657 23/09/17,12:00:25,04,09,1, 11.9,1,1, 10.057, 10520.730, 345.621, 52804.616 23/09/17,12:00:25,05,09,1, 11.9,1,1, 10.057, 10520.727, 345.619, 52804.607 23/09/17,12:00:25,06,09,1, 11.9,1,1, 10.057, 10520.727, 345.616, 52804.606 23/09/17,12:00:25,07,09,1, 11.9,1,1, 10.057, 10520.735, 345.611, 52804.599 23/09/17,12:00:25,08,09,1, 11.9,1,1, 10.057, 10520.729, 345.626, 52804.599 23/09/17,12:00:25,09,09,1, 11.9,1,1, 10.057, 10520.763, 345.623, 52804.627 23/09/17,12:00:25,10,09,1, 11.9,1,1, 10.057, 10520.755, 345.606, 52804.562 23/09/17,12:00:25,11,09,1, 11.9,1,1, 10.057, 10520.768, 345.605, 52804.613 23/09/17,12:00:25,12,09,1, 11.9,1,1, 10.057, 10520.770, 345.634, 52804.608 23/09/17,12:00:25,13,09,1, 11.9,1,1, 10.057, 10520.768, 345.615, 52804.583 23/09/17,12:00:25,14,09,1, 11.9,1,1, 10.057, 10520.770, 345.620, 52804.614 23/09/17,12:00:25,15,09,1, 11.9,1,1, 10.057, 10520.815, 345.615, 52804.595 23/09/17,12:00:25,16,09,1, 11.9,1,1, 10.057, 10520.777, 345.609, 52804.622 23/09/17,12:00:25,17,09,1, 11.9,1,1, 10.057, 10520.797, 345.601, 52804.634 23/09/17,12:00:25,18,09,1, 11.9,1,1, 10.057, 10520.805, 345.640, 52804.628 23/09/17,12:00:25,19,09,1, 11.9,1,1, 10.057, 10520.810, 345.638, 52804.625 23/09/17,12:00:26,00,09,1, 11.9,1,1, 10.056, 10520.810, 345.638, 52804.625 23/09/17,12:00:26,01,09,1, 11.9,1,1, 10.056, 10520.825, 345.603, 52804.633 23/09/17,12:00:26,02,09,1, 11.9,1,1, 10.056, 10520.825, 345.610, 52804.635 23/09/17,12:00:26,03,09,1, 11.9,1,1, 10.056, 10520.869, 345.618, 52804.744 23/09/17,12:00:26,04,09,1, 11.9,1,1, 10.056, 10520.803, 345.608, 52804.603 23/09/17,12:00:26,05,09,1, 11.9,1,1, 10.056, 10520.806, 345.610, 52804.644 23/09/17,12:00:26,06,09,1, 11.9,1,1, 10.056, 10520.816, 345.600, 52804.646 23/09/17,12:00:26,07,09,1, 11.9,1,1, 10.056, 10520.841, 345.600, 52804.631 23/09/17,12:00:26,08,09,1, 11.9,1,1, 10.056, 10520.859, 345.610, 52804.615 23/09/17,12:00:26,09,09,1, 11.9,1,1, 10.056, 10520.871, 345.611, 52804.617 23/09/17,12:00:26,10,09,1, 11.9,1,1, 10.056, 10520.882, 345.597, 52804.610 23/09/17,12:00:26,11,09,1, 11.9,1,1, 10.056, 10520.885, 345.606, 52804.627 23/09/17,12:00:26,12,09,1, 11.9,1,1, 10.056, 10520.865, 345.599, 52804.613 23/09/17,12:00:26,13,09,1, 11.9,1,1, 10.056, 10520.889, 345.616, 52804.631 23/09/17,12:00:26,14,09,1, 11.9,1,1, 10.056, 10520.902, 345.591, 52804.643 23/09/17,12:00:26,15,09,1, 11.9,1,1, 10.056, 10520.897, 345.612, 52804.611 23/09/17,12:00:26,16,09,1, 11.9,1,1, 10.056, 10520.910, 345.596, 52804.603 23/09/17,12:00:26,17,09,1, 11.9,1,1, 10.056, 10520.916, 345.608, 52804.604 23/09/17,12:00:26,18,09,1, 11.9,1,1, 10.056, 10520.887, 345.590, 52804.614 23/09/17,12:00:26,19,09,1, 11.9,1,1, 10.056, 10520.904, 345.577, 52804.651 23/09/17,12:00:27,00,09,1, 11.9,1,1, 10.055, 10520.902, 345.577, 52804.651 23/09/17,12:00:27,01,09,1, 11.9,1,1, 10.055, 10520.915, 345.577, 52804.625 23/09/17,12:00:27,02,09,1, 11.9,1,1, 10.055, 10520.911, 345.606, 52804.640 23/09/17,12:00:27,03,09,1, 11.9,1,1, 10.055, 10520.941, 345.577, 52804.665 23/09/17,12:00:27,04,09,1, 11.9,1,1, 10.055, 10520.937, 345.580, 52804.620 23/09/17,12:00:27,05,09,1, 11.9,1,1, 10.055, 10520.944, 345.596, 52804.637 23/09/17,12:00:27,06,09,1, 11.9,1,1, 10.055, 10520.954, 345.582, 52804.630 23/09/17,12:00:27,07,09,1, 11.9,1,1, 10.055, 10520.960, 345.593, 52804.662 23/09/17,12:00:27,08,09,1, 11.9,1,1, 10.055, 10520.955, 345.581, 52804.641 23/09/17,12:00:27,09,09,1, 11.9,1,1, 10.055, 10520.955, 345.589, 52804.648 23/09/17,12:00:27,10,09,1, 11.9,1,1, 10.055, 10520.956, 345.569, 52804.623 23/09/17,12:00:27,11,09,1, 11.9,1,1, 10.055, 10520.949, 345.581, 52804.648 23/09/17,12:00:27,12,09,1, 11.9,1,1, 10.055, 10520.958, 345.575, 52804.682 23/09/17,12:00:27,13,09,1, 11.9,1,1, 10.055, 10520.972, 345.583, 52804.665 23/09/17,12:00:27,14,09,1, 11.9,1,1, 10.055, 10520.985, 345.590, 52804.685 23/09/17,12:00:27,15,09,1, 11.9,1,1, 10.055, 10520.983, 345.582, 52804.644 23/09/17,12:00:27,16,09,1, 11.9,1,1, 10.055, 10520.992, 345.593, 52804.662 23/09/17,12:00:27,17,09,1, 11.9,1,1, 10.055, 10520.976, 345.587, 52804.651 23/09/17,12:00:27,18,09,1, 11.9,1,1, 10.055, 10520.989, 345.581, 52804.650 23/09/17,12:00:27,19,09,1, 11.9,1,1, 10.055, 10521.006, 345.605, 52804.637 23/09/17,12:00:28,00,09,1, 11.9,1,1, 10.058, 10521.002, 345.605, 52804.637 23/09/17,12:00:28,01,09,1, 11.9,1,1, 10.058, 10520.995, 345.585, 52804.639 23/09/17,12:00:28,02,09,1, 11.9,1,1, 10.058, 10521.027, 345.571, 52804.685 23/09/17,12:00:28,03,09,1, 11.9,1,1, 10.058, 10521.016, 345.572, 52804.672 23/09/17,12:00:28,04,09,1, 11.9,1,1, 10.058, 10521.009, 345.572, 52804.684 23/09/17,12:00:28,05,09,1, 11.9,1,1, 10.058, 10521.026, 345.574, 52804.654 23/09/17,12:00:28,06,09,1, 11.9,1,1, 10.058, 10521.040, 345.575, 52804.682 23/09/17,12:00:28,07,09,1, 11.9,1,1, 10.058, 10521.028, 345.551, 52804.694 23/09/17,12:00:28,08,09,1, 11.9,1,1, 10.058, 10521.038, 345.549, 52804.685 23/09/17,12:00:28,09,09,1, 11.9,1,1, 10.058, 10521.025, 345.566, 52804.720 23/09/17,12:00:28,10,09,1, 11.9,1,1, 10.058, 10521.033, 345.567, 52804.672 23/09/17,12:00:28,11,09,1, 11.9,1,1, 10.058, 10521.031, 345.562, 52804.686 23/09/17,12:00:28,12,09,1, 11.9,1,1, 10.058, 10521.030, 345.573, 52804.670 23/09/17,12:00:28,13,09,1, 11.9,1,1, 10.058, 10521.042, 345.542, 52804.687 23/09/17,12:00:28,14,09,1, 11.9,1,1, 10.058, 10521.063, 345.569, 52804.681 23/09/17,12:00:28,15,09,1, 11.9,1,1, 10.058, 10521.055, 345.575, 52804.661 23/09/17,12:00:28,16,09,1, 11.9,1,1, 10.058, 10521.072, 345.562, 52804.687 23/09/17,12:00:28,17,09,1, 11.9,1,1, 10.058, 10521.068, 345.553, 52804.668 23/09/17,12:00:28,18,09,1, 11.9,1,1, 10.058, 10521.043, 345.553, 52804.669 23/09/17,12:00:28,19,09,1, 11.9,1,1, 10.058, 10521.057, 345.551, 52804.666 23/09/17,12:00:29,00,09,1, 11.9,1,1, 10.059, 10521.052, 345.551, 52804.666 23/09/17,12:00:29,01,09,1, 11.9,1,1, 10.059, 10521.071, 345.559, 52804.748 23/09/17,12:00:29,02,09,1, 11.9,1,1, 10.059, 10521.081, 345.544, 52804.720 23/09/17,12:00:29,03,09,1, 11.9,1,1, 10.059, 10521.072, 345.575, 52804.728 23/09/17,12:00:29,04,09,1, 11.9,1,1, 10.059, 10521.090, 345.544, 52804.691 23/09/17,12:00:29,05,09,1, 11.9,1,1, 10.059, 10521.081, 345.535, 52804.688 23/09/17,12:00:29,06,09,1, 11.9,1,1, 10.059, 10521.105, 345.530, 52804.704 23/09/17,12:00:29,07,09,1, 11.9,1,1, 10.059, 10521.086, 345.545, 52804.655 23/09/17,12:00:29,08,09,1, 11.9,1,1, 10.059, 10521.105, 345.541, 52804.709 23/09/17,12:00:29,09,09,1, 11.9,1,1, 10.059, 10521.106, 345.562, 52804.678 23/09/17,12:00:29,10,09,1, 11.9,1,1, 10.059, 10521.098, 345.548, 52804.650 23/09/17,12:00:29,11,09,1, 11.9,1,1, 10.059, 10521.098, 345.539, 52804.663 23/09/17,12:00:29,12,09,1, 11.9,1,1, 10.059, 10521.127, 345.535, 52804.691 23/09/17,12:00:29,13,09,1, 11.9,1,1, 10.059, 10521.129, 345.542, 52804.690 23/09/17,12:00:29,14,09,1, 11.9,1,1, 10.059, 10521.146, 345.532, 52804.665 23/09/17,12:00:29,15,09,1, 11.9,1,1, 10.059, 10521.141, 345.511, 52804.694 23/09/17,12:00:29,16,09,1, 11.9,1,1, 10.059, 10521.155, 345.508, 52804.701 23/09/17,12:00:29,17,09,1, 11.9,1,1, 10.059, 10521.139, 345.531, 52804.659 23/09/17,12:00:29,18,09,1, 11.9,1,1, 10.059, 10521.136, 345.513, 52804.678 23/09/17,12:00:29,19,09,1, 11.9,1,1, 10.059, 10521.147, 345.504, 52804.673 23/09/17,12:00:30,00,09,1, 11.9,1,1, 10.058, 10521.144, 345.504, 52804.673 23/09/17,12:00:30,01,09,1, 11.9,1,1, 10.058, 10521.177, 345.505, 52804.671 23/09/17,12:00:30,02,09,1, 11.9,1,1, 10.058, 10521.208, 345.530, 52804.776 23/09/17,12:00:30,03,09,1, 11.9,1,1, 10.058, 10521.159, 345.510, 52804.553 23/09/17,12:00:30,04,09,1, 11.9,1,1, 10.058, 10521.205, 345.510, 52804.736 23/09/17,12:00:30,05,09,1, 11.9,1,1, 10.058, 10521.197, 345.479, 52804.693 23/09/17,12:00:30,06,09,1, 11.9,1,1, 10.058, 10521.182, 345.509, 52804.690 23/09/17,12:00:30,07,09,1, 11.9,1,1, 10.058, 10521.196, 345.501, 52804.695 23/09/17,12:00:30,08,09,1, 11.9,1,1, 10.058, 10521.195, 345.522, 52804.701 23/09/17,12:00:30,09,09,1, 11.9,1,1, 10.058, 10521.193, 345.484, 52804.726 23/09/17,12:00:30,10,09,1, 11.9,1,1, 10.058, 10521.200, 345.517, 52804.694 23/09/17,12:00:30,11,09,1, 11.9,1,1, 10.058, 10521.217, 345.498, 52804.699 23/09/17,12:00:30,12,09,1, 11.9,1,1, 10.058, 10521.214, 345.497, 52804.679 23/09/17,12:00:30,13,09,1, 11.9,1,1, 10.058, 10521.220, 345.516, 52804.689 23/09/17,12:00:30,14,09,1, 11.9,1,1, 10.058, 10521.232, 345.507, 52804.702 23/09/17,12:00:30,15,09,1, 11.9,1,1, 10.058, 10521.228, 345.505, 52804.730 23/09/17,12:00:30,16,09,1, 11.9,1,1, 10.058, 10521.250, 345.518, 52804.723 23/09/17,12:00:30,17,09,1, 11.9,1,1, 10.058, 10521.239, 345.486, 52804.705 23/09/17,12:00:30,18,09,1, 11.9,1,1, 10.058, 10521.229, 345.497, 52804.685 23/09/17,12:00:30,19,09,1, 11.9,1,1, 10.058, 10521.245, 345.512, 52804.697 23/09/17,12:00:31,00,09,1, 11.9,1,1, 10.055, 10521.244, 345.512, 52804.697 23/09/17,12:00:31,01,09,1, 11.9,1,1, 10.055, 10521.232, 345.497, 52804.718 23/09/17,12:00:31,02,09,1, 11.9,1,1, 10.055, 10521.250, 345.499, 52804.752 23/09/17,12:00:31,03,09,1, 11.9,1,1, 10.055, 10521.263, 345.464, 52804.730 23/09/17,12:00:31,04,09,1, 11.9,1,1, 10.055, 10521.260, 345.498, 52804.767 23/09/17,12:00:31,05,09,1, 11.9,1,1, 10.055, 10521.274, 345.492, 52804.730 23/09/17,12:00:31,06,09,1, 11.9,1,1, 10.055, 10521.283, 345.495, 52804.693 23/09/17,12:00:31,07,09,1, 11.9,1,1, 10.055, 10521.282, 345.500, 52804.715 23/09/17,12:00:31,08,09,1, 11.9,1,1, 10.055, 10521.308, 345.500, 52804.695 23/09/17,12:00:31,09,09,1, 11.9,1,1, 10.055, 10521.297, 345.493, 52804.702 23/09/17,12:00:31,10,09,1, 11.9,1,1, 10.055, 10521.320, 345.509, 52804.724 23/09/17,12:00:31,11,09,1, 11.9,1,1, 10.055, 10521.322, 345.491, 52804.715 23/09/17,12:00:31,12,09,1, 11.9,1,1, 10.055, 10521.313, 345.499, 52804.715 23/09/17,12:00:31,13,09,1, 11.9,1,1, 10.055, 10521.328, 345.510, 52804.736 23/09/17,12:00:31,14,09,1, 11.9,1,1, 10.055, 10521.347, 345.496, 52804.709 23/09/17,12:00:31,15,09,1, 11.9,1,1, 10.055, 10521.363, 345.494, 52804.746 23/09/17,12:00:31,16,09,1, 11.9,1,1, 10.055, 10521.342, 345.509, 52804.747 23/09/17,12:00:31,17,09,1, 11.9,1,1, 10.055, 10521.356, 345.486, 52804.723 23/09/17,12:00:31,18,09,1, 11.9,1,1, 10.055, 10521.362, 345.484, 52804.718 23/09/17,12:00:31,19,09,1, 11.9,1,1, 10.055, 10521.372, 345.473, 52804.743 23/09/17,12:00:32,00,09,1, 11.9,1,1, 10.055, 10521.369, 345.473, 52804.743 23/09/17,12:00:32,01,09,1, 11.9,1,1, 10.055, 10521.367, 345.483, 52804.744 23/09/17,12:00:32,02,09,1, 11.9,1,1, 10.055, 10521.376, 345.477, 52804.729 23/09/17,12:00:32,03,09,1, 11.9,1,1, 10.055, 10521.367, 345.459, 52804.699 23/09/17,12:00:32,04,09,1, 11.9,1,1, 10.055, 10521.377, 345.514, 52804.684 23/09/17,12:00:32,05,09,1, 11.9,1,1, 10.055, 10521.381, 345.466, 52804.710 23/09/17,12:00:32,06,09,1, 11.9,1,1, 10.055, 10521.392, 345.463, 52804.735 23/09/17,12:00:32,07,09,1, 11.9,1,1, 10.055, 10521.362, 345.483, 52804.727 23/09/17,12:00:32,08,09,1, 11.9,1,1, 10.055, 10521.406, 345.443, 52804.722 23/09/17,12:00:32,09,09,1, 11.9,1,1, 10.055, 10521.404, 345.463, 52804.763 23/09/17,12:00:32,10,09,1, 11.9,1,1, 10.055, 10521.405, 345.485, 52804.732 23/09/17,12:00:32,11,09,1, 11.9,1,1, 10.055, 10521.408, 345.464, 52804.737 23/09/17,12:00:32,12,09,1, 11.9,1,1, 10.055, 10521.421, 345.463, 52804.734 23/09/17,12:00:32,13,09,1, 11.9,1,1, 10.055, 10521.418, 345.468, 52804.746 23/09/17,12:00:32,14,09,1, 11.9,1,1, 10.055, 10521.442, 345.470, 52804.727 23/09/17,12:00:32,15,09,1, 11.9,1,1, 10.055, 10521.451, 345.473, 52804.731 23/09/17,12:00:32,16,09,1, 11.9,1,1, 10.055, 10521.455, 345.469, 52804.699 23/09/17,12:00:32,17,09,1, 11.9,1,1, 10.055, 10521.435, 345.475, 52804.729 23/09/17,12:00:32,18,09,1, 11.9,1,1, 10.055, 10521.434, 345.476, 52804.723 23/09/17,12:00:32,19,09,1, 11.9,1,1, 10.055, 10521.434, 345.479, 52804.709 23/09/17,12:00:33,00,09,1, 11.9,1,1, 10.056, 10521.427, 345.479, 52804.709 23/09/17,12:00:33,01,09,1, 11.9,1,1, 10.056, 10521.421, 345.483, 52804.724 23/09/17,12:00:33,02,09,1, 11.9,1,1, 10.056, 10521.438, 345.471, 52804.708 23/09/17,12:00:33,03,09,1, 11.9,1,1, 10.056, 10521.466, 345.486, 52804.728 23/09/17,12:00:33,04,09,1, 11.9,1,1, 10.056, 10521.422, 345.478, 52804.719 23/09/17,12:00:33,05,09,1, 11.9,1,1, 10.056, 10521.431, 345.493, 52804.684 23/09/17,12:00:33,06,09,1, 11.9,1,1, 10.056, 10521.461, 345.495, 52804.703 23/09/17,12:00:33,07,09,1, 11.9,1,1, 10.056, 10521.456, 345.505, 52804.725 23/09/17,12:00:33,08,09,1, 11.9,1,1, 10.056, 10521.468, 345.498, 52804.705 23/09/17,12:00:33,09,09,1, 11.9,1,1, 10.056, 10521.445, 345.490, 52804.744 23/09/17,12:00:33,10,09,1, 11.9,1,1, 10.056, 10521.441, 345.490, 52804.684 23/09/17,12:00:33,11,09,1, 11.9,1,1, 10.056, 10521.496, 345.490, 52804.717 23/09/17,12:00:33,12,09,1, 11.9,1,1, 10.056, 10521.499, 345.491, 52804.693 23/09/17,12:00:33,13,09,1, 11.9,1,1, 10.056, 10521.496, 345.491, 52804.726 23/09/17,12:00:33,14,09,1, 11.9,1,1, 10.056, 10521.493, 345.498, 52804.710 23/09/17,12:00:33,15,09,1, 11.9,1,1, 10.056, 10521.502, 345.502, 52804.726 23/09/17,12:00:33,16,09,1, 11.9,1,1, 10.056, 10521.499, 345.485, 52804.698 23/09/17,12:00:33,17,09,1, 11.9,1,1, 10.056, 10521.487, 345.475, 52804.755 23/09/17,12:00:33,18,09,1, 11.9,1,1, 10.056, 10521.513, 345.494, 52804.723 23/09/17,12:00:33,19,09,1, 11.9,1,1, 10.056, 10521.506, 345.460, 52804.769 23/09/17,12:00:34,00,09,1, 11.9,1,1, 10.056, 10521.502, 345.460, 52804.769 23/09/17,12:00:34,01,09,1, 11.9,1,1, 10.056, 10521.534, 345.494, 52804.746 23/09/17,12:00:34,02,09,1, 11.9,1,1, 10.056, 10521.526, 345.492, 52804.716 23/09/17,12:00:34,03,09,1, 11.9,1,1, 10.056, 10521.548, 345.519, 52804.719 23/09/17,12:00:34,04,09,1, 11.9,1,1, 10.056, 10521.534, 345.498, 52804.713 23/09/17,12:00:34,05,09,1, 11.9,1,1, 10.056, 10521.555, 345.504, 52804.736 23/09/17,12:00:34,06,09,1, 11.9,1,1, 10.056, 10521.541, 345.475, 52804.733 23/09/17,12:00:34,07,09,1, 11.9,1,1, 10.056, 10521.527, 345.488, 52804.777 23/09/17,12:00:34,08,09,1, 11.9,1,1, 10.056, 10521.545, 345.499, 52804.740 23/09/17,12:00:34,09,09,1, 11.9,1,1, 10.056, 10521.563, 345.488, 52804.732 23/09/17,12:00:34,10,09,1, 11.9,1,1, 10.056, 10521.568, 345.491, 52804.756 23/09/17,12:00:34,11,09,1, 11.9,1,1, 10.056, 10521.578, 345.497, 52804.780 23/09/17,12:00:34,12,09,1, 11.9,1,1, 10.056, 10521.557, 345.508, 52804.757 23/09/17,12:00:34,13,09,1, 11.9,1,1, 10.056, 10521.584, 345.475, 52804.784 23/09/17,12:00:34,14,09,1, 11.9,1,1, 10.056, 10521.566, 345.493, 52804.729 23/09/17,12:00:34,15,09,1, 11.9,1,1, 10.056, 10521.600, 345.488, 52804.756 23/09/17,12:00:34,16,09,1, 11.9,1,1, 10.056, 10521.588, 345.479, 52804.759 23/09/17,12:00:34,17,09,1, 11.9,1,1, 10.056, 10521.587, 345.507, 52804.776 23/09/17,12:00:34,18,09,1, 11.9,1,1, 10.056, 10521.605, 345.508, 52804.779 23/09/17,12:00:34,19,09,1, 11.9,1,1, 10.056, 10521.601, 345.483, 52804.767 23/09/17,12:00:35,00,09,1, 11.9,1,1, 10.055, 10521.594, 345.483, 52804.767 23/09/17,12:00:35,01,09,1, 11.9,1,1, 10.055, 10521.612, 345.482, 52804.785 23/09/17,12:00:35,02,09,1, 11.9,1,1, 10.055, 10521.597, 345.503, 52804.765 23/09/17,12:00:35,03,09,1, 11.9,1,1, 10.055, 10521.604, 345.502, 52804.765 23/09/17,12:00:35,04,09,1, 11.9,1,1, 10.055, 10521.602, 345.485, 52804.751 23/09/17,12:00:35,05,09,1, 11.9,1,1, 10.055, 10521.600, 345.500, 52804.720 23/09/17,12:00:35,06,09,1, 11.9,1,1, 10.055, 10521.647, 345.483, 52804.760 23/09/17,12:00:35,07,09,1, 11.9,1,1, 10.055, 10521.643, 345.493, 52804.744 23/09/17,12:00:35,08,09,1, 11.9,1,1, 10.055, 10521.626, 345.476, 52804.734 23/09/17,12:00:35,09,09,1, 11.9,1,1, 10.055, 10521.651, 345.520, 52804.783 23/09/17,12:00:35,10,09,1, 11.9,1,1, 10.055, 10521.630, 345.490, 52804.729 23/09/17,12:00:35,11,09,1, 11.9,1,1, 10.055, 10521.654, 345.491, 52804.750 23/09/17,12:00:35,12,09,1, 11.9,1,1, 10.055, 10521.629, 345.495, 52804.778 23/09/17,12:00:35,13,09,1, 11.9,1,1, 10.055, 10521.626, 345.503, 52804.763 23/09/17,12:00:35,14,09,1, 11.9,1,1, 10.055, 10521.659, 345.492, 52804.746 23/09/17,12:00:35,15,09,1, 11.9,1,1, 10.055, 10521.646, 345.493, 52804.754 23/09/17,12:00:35,16,09,1, 11.9,1,1, 10.055, 10521.675, 345.467, 52804.805 23/09/17,12:00:35,17,09,1, 11.9,1,1, 10.055, 10521.650, 345.503, 52804.756 23/09/17,12:00:35,18,09,1, 11.9,1,1, 10.055, 10521.703, 345.494, 52804.818 23/09/17,12:00:35,19,09,1, 11.9,1,1, 10.055, 10521.682, 345.483, 52804.718 23/09/17,12:00:36,00,09,1, 11.8,1,1, 10.054, 10521.678, 345.483, 52804.718 23/09/17,12:00:36,01,09,1, 11.8,1,1, 10.054, 10521.690, 345.492, 52804.740 23/09/17,12:00:36,02,09,1, 11.8,1,1, 10.054, 10521.692, 345.492, 52804.736 23/09/17,12:00:36,03,09,1, 11.8,1,1, 10.054, 10521.697, 345.503, 52804.783 23/09/17,12:00:36,04,09,1, 11.8,1,1, 10.054, 10521.695, 345.503, 52804.830 23/09/17,12:00:36,05,09,1, 11.8,1,1, 10.054, 10521.707, 345.521, 52804.789 23/09/17,12:00:36,06,09,1, 11.8,1,1, 10.054, 10521.690, 345.495, 52804.772 23/09/17,12:00:36,07,09,1, 11.8,1,1, 10.054, 10521.692, 345.507, 52804.749 23/09/17,12:00:36,08,09,1, 11.8,1,1, 10.054, 10521.728, 345.490, 52804.799 23/09/17,12:00:36,09,09,1, 11.8,1,1, 10.054, 10521.717, 345.499, 52804.769 23/09/17,12:00:36,10,09,1, 11.8,1,1, 10.054, 10521.743, 345.510, 52804.807 23/09/17,12:00:36,11,09,1, 11.8,1,1, 10.054, 10521.713, 345.485, 52804.779 23/09/17,12:00:36,12,09,1, 11.8,1,1, 10.054, 10521.722, 345.493, 52804.756 23/09/17,12:00:36,13,09,1, 11.8,1,1, 10.054, 10521.729, 345.511, 52804.765 23/09/17,12:00:36,14,09,1, 11.8,1,1, 10.054, 10521.743, 345.505, 52804.775 23/09/17,12:00:36,15,09,1, 11.8,1,1, 10.054, 10521.734, 345.486, 52804.767 23/09/17,12:00:36,16,09,1, 11.8,1,1, 10.054, 10521.748, 345.468, 52804.786 23/09/17,12:00:36,17,09,1, 11.8,1,1, 10.054, 10521.742, 345.508, 52804.784 23/09/17,12:00:36,18,09,1, 11.8,1,1, 10.054, 10521.748, 345.514, 52804.777 23/09/17,12:00:36,19,09,1, 11.8,1,1, 10.054, 10521.751, 345.506, 52804.818 23/09/17,12:00:37,00,09,1, 11.9,1,1, 10.057, 10521.744, 345.506, 52804.818 23/09/17,12:00:37,01,09,1, 11.9,1,1, 10.057, 10521.761, 345.499, 52804.800 23/09/17,12:00:37,02,09,1, 11.9,1,1, 10.057, 10521.754, 345.501, 52804.800 23/09/17,12:00:37,03,09,1, 11.9,1,1, 10.057, 10521.762, 345.512, 52804.762 23/09/17,12:00:37,04,09,1, 11.9,1,1, 10.057, 10521.771, 345.495, 52804.798 23/09/17,12:00:37,05,09,1, 11.9,1,1, 10.057, 10521.797, 345.512, 52804.802 23/09/17,12:00:37,06,09,1, 11.9,1,1, 10.057, 10521.808, 345.521, 52804.783 23/09/17,12:00:37,07,09,1, 11.9,1,1, 10.057, 10521.754, 345.503, 52804.818 23/09/17,12:00:37,08,09,1, 11.9,1,1, 10.057, 10521.783, 345.506, 52804.773 23/09/17,12:00:37,09,09,1, 11.9,1,1, 10.057, 10521.812, 345.513, 52804.800 23/09/17,12:00:37,10,09,1, 11.9,1,1, 10.057, 10521.793, 345.526, 52804.787 23/09/17,12:00:37,11,09,1, 11.9,1,1, 10.057, 10521.790, 345.530, 52804.811 23/09/17,12:00:37,12,09,1, 11.9,1,1, 10.057, 10521.814, 345.511, 52804.818 23/09/17,12:00:37,13,09,1, 11.9,1,1, 10.057, 10521.807, 345.514, 52804.819 23/09/17,12:00:37,14,09,1, 11.9,1,1, 10.057, 10521.823, 345.504, 52804.858 23/09/17,12:00:37,15,09,1, 11.9,1,1, 10.057, 10521.836, 345.491, 52804.804 23/09/17,12:00:37,16,09,1, 11.9,1,1, 10.057, 10521.805, 345.511, 52804.798 23/09/17,12:00:37,17,09,1, 11.9,1,1, 10.057, 10521.829, 345.520, 52804.792 23/09/17,12:00:37,18,09,1, 11.9,1,1, 10.057, 10521.840, 345.505, 52804.801 23/09/17,12:00:37,19,09,1, 11.9,1,1, 10.057, 10521.844, 345.514, 52804.767 23/09/17,12:00:38,00,09,1, 11.8,1,1, 10.056, 10521.836, 345.514, 52804.767 23/09/17,12:00:38,01,09,1, 11.8,1,1, 10.056, 10521.816, 345.513, 52804.787 23/09/17,12:00:38,02,09,1, 11.8,1,1, 10.056, 10521.840, 345.508, 52804.792 23/09/17,12:00:38,03,09,1, 11.8,1,1, 10.056, 10521.867, 345.503, 52804.796 23/09/17,12:00:38,04,09,1, 11.8,1,1, 10.056, 10521.864, 345.502, 52804.793 23/09/17,12:00:38,05,09,1, 11.8,1,1, 10.056, 10521.859, 345.502, 52804.817 23/09/17,12:00:38,06,09,1, 11.8,1,1, 10.056, 10521.873, 345.511, 52804.817 23/09/17,12:00:38,07,09,1, 11.8,1,1, 10.056, 10521.871, 345.511, 52804.843 23/09/17,12:00:38,08,09,1, 11.8,1,1, 10.056, 10521.867, 345.501, 52804.831 23/09/17,12:00:38,09,09,1, 11.8,1,1, 10.056, 10521.857, 345.515, 52804.817 23/09/17,12:00:38,10,09,1, 11.8,1,1, 10.056, 10521.860, 345.515, 52804.823 23/09/17,12:00:38,11,09,1, 11.8,1,1, 10.056, 10521.884, 345.497, 52804.860 23/09/17,12:00:38,12,09,1, 11.8,1,1, 10.056, 10521.858, 345.499, 52804.835 23/09/17,12:00:38,13,09,1, 11.8,1,1, 10.056, 10521.860, 345.493, 52804.844 23/09/17,12:00:38,14,09,1, 11.8,1,1, 10.056, 10521.862, 345.496, 52804.805 23/09/17,12:00:38,15,09,1, 11.8,1,1, 10.056, 10521.882, 345.519, 52804.827 23/09/17,12:00:38,16,09,1, 11.8,1,1, 10.056, 10521.863, 345.503, 52804.793 23/09/17,12:00:38,17,09,1, 11.8,1,1, 10.056, 10521.873, 345.503, 52804.843 23/09/17,12:00:38,18,09,1, 11.8,1,1, 10.056, 10521.860, 345.492, 52804.986 23/09/17,12:00:38,19,09,1, 11.8,1,1, 10.056, 10521.927, 345.515, 52804.858 23/09/17,12:00:39,00,09,1, 11.9,1,1, 10.050, 10521.920, 345.515, 52804.858 23/09/17,12:00:39,01,09,1, 11.9,1,1, 10.050, 10521.901, 345.517, 52804.808 23/09/17,12:00:39,02,09,1, 11.9,1,1, 10.050, 10521.902, 345.509, 52804.859 23/09/17,12:00:39,03,09,1, 11.9,1,1, 10.050, 10521.898, 345.492, 52804.822 23/09/17,12:00:39,04,09,1, 11.9,1,1, 10.050, 10521.914, 345.493, 52804.819 23/09/17,12:00:39,05,09,1, 11.9,1,1, 10.050, 10521.927, 345.488, 52804.927 23/09/17,12:00:39,06,09,1, 11.9,1,1, 10.050, 10521.938, 345.513, 52804.784 23/09/17,12:00:39,07,09,1, 11.9,1,1, 10.050, 10521.886, 345.505, 52804.850 23/09/17,12:00:39,08,09,1, 11.9,1,1, 10.050, 10521.923, 345.502, 52804.835 23/09/17,12:00:39,09,09,1, 11.9,1,1, 10.050, 10521.944, 345.519, 52804.829 23/09/17,12:00:39,10,09,1, 11.9,1,1, 10.050, 10521.941, 345.487, 52804.820 23/09/17,12:00:39,11,09,1, 11.9,1,1, 10.050, 10521.939, 345.507, 52804.851 23/09/17,12:00:39,12,09,1, 11.9,1,1, 10.050, 10521.917, 345.500, 52804.859 23/09/17,12:00:39,13,09,1, 11.9,1,1, 10.050, 10521.924, 345.495, 52804.825 23/09/17,12:00:39,14,09,1, 11.9,1,1, 10.050, 10521.959, 345.506, 52804.840 23/09/17,12:00:39,15,09,1, 11.9,1,1, 10.050, 10521.939, 345.482, 52804.687 23/09/17,12:00:39,16,09,1, 11.9,1,1, 10.050, 10521.959, 345.498, 52804.767 23/09/17,12:00:39,17,09,1, 11.9,1,1, 10.050, 10521.956, 345.502, 52804.722 23/09/17,12:00:39,18,09,1, 11.9,1,1, 10.050, 10522.022, 345.504, 52804.801 23/09/17,12:00:39,19,09,1, 11.9,1,1, 10.050, 10521.970, 345.502, 52804.803 23/09/17,12:00:40,00,09,1, 11.9,1,1, 10.055, 10521.970, 345.502, 52804.803 23/09/17,12:00:40,01,09,1, 11.9,1,1, 10.055, 10521.972, 345.515, 52804.827 23/09/17,12:00:40,02,09,1, 11.9,1,1, 10.055, 10521.968, 345.492, 52804.833 23/09/17,12:00:40,03,09,1, 11.9,1,1, 10.055, 10521.969, 345.496, 52804.850 23/09/17,12:00:40,04,09,1, 11.9,1,1, 10.055, 10521.971, 345.515, 52804.837 23/09/17,12:00:40,05,09,1, 11.9,1,1, 10.055, 10521.958, 345.516, 52804.836 23/09/17,12:00:40,06,09,1, 11.9,1,1, 10.055, 10521.960, 345.494, 52804.825 23/09/17,12:00:40,07,09,1, 11.9,1,1, 10.055, 10521.974, 345.506, 52804.820 23/09/17,12:00:40,08,09,1, 11.9,1,1, 10.055, 10521.946, 345.481, 52804.858 23/09/17,12:00:40,09,09,1, 11.9,1,1, 10.055, 10521.990, 345.491, 52804.849 23/09/17,12:00:40,10,09,1, 11.9,1,1, 10.055, 10521.996, 345.508, 52804.851 23/09/17,12:00:40,11,09,1, 11.9,1,1, 10.055, 10521.976, 345.506, 52804.814 23/09/17,12:00:40,12,09,1, 11.9,1,1, 10.055, 10522.008, 345.502, 52804.839 23/09/17,12:00:40,13,09,1, 11.9,1,1, 10.055, 10522.008, 345.506, 52804.854 23/09/17,12:00:40,14,09,1, 11.9,1,1, 10.055, 10521.990, 345.507, 52805.027 23/09/17,12:00:40,15,09,1, 11.9,1,1, 10.055, 10522.019, 345.483, 52804.841 23/09/17,12:00:40,16,09,1, 11.9,1,1, 10.055, 10522.005, 345.501, 52804.820 23/09/17,12:00:40,17,09,1, 11.9,1,1, 10.055, 10522.020, 345.494, 52804.837 23/09/17,12:00:40,18,09,1, 11.9,1,1, 10.055, 10522.018, 345.499, 52804.844 23/09/17,12:00:40,19,09,1, 11.9,1,1, 10.055, 10522.008, 345.497, 52804.843 23/09/17,12:00:41,00,09,1, 11.9,1,1, 10.056, 10522.003, 345.497, 52804.843 23/09/17,12:00:41,01,09,1, 11.9,1,1, 10.056, 10522.014, 345.514, 52804.851 23/09/17,12:00:41,02,09,1, 11.9,1,1, 10.056, 10522.045, 345.480, 52804.832 23/09/17,12:00:41,03,09,1, 11.9,1,1, 10.056, 10522.033, 345.516, 52804.843 23/09/17,12:00:41,04,09,1, 11.9,1,1, 10.056, 10522.052, 345.498, 52804.852 23/09/17,12:00:41,05,09,1, 11.9,1,1, 10.056, 10522.054, 345.522, 52804.881 23/09/17,12:00:41,06,09,1, 11.9,1,1, 10.056, 10522.068, 345.524, 52804.873 23/09/17,12:00:41,07,09,1, 11.9,1,1, 10.056, 10522.044, 345.495, 52804.845 23/09/17,12:00:41,08,09,1, 11.9,1,1, 10.056, 10522.052, 345.525, 52804.848 23/09/17,12:00:41,09,09,1, 11.9,1,1, 10.056, 10522.053, 345.529, 52804.845 23/09/17,12:00:41,10,09,1, 11.9,1,1, 10.056, 10522.066, 345.521, 52804.848 23/09/17,12:00:41,11,09,1, 11.9,1,1, 10.056, 10522.060, 345.509, 52804.848 23/09/17,12:00:41,12,09,1, 11.9,1,1, 10.056, 10522.071, 345.535, 52804.893 23/09/17,12:00:41,13,09,1, 11.9,1,1, 10.056, 10522.070, 345.544, 52804.887 23/09/17,12:00:41,14,09,1, 11.9,1,1, 10.056, 10522.074, 345.520, 52804.873 23/09/17,12:00:41,15,09,1, 11.9,1,1, 10.056, 10522.072, 345.534, 52804.882 23/09/17,12:00:41,16,09,1, 11.9,1,1, 10.056, 10522.051, 345.541, 52804.874 23/09/17,12:00:41,17,09,1, 11.9,1,1, 10.056, 10522.090, 345.524, 52804.887 23/09/17,12:00:41,18,09,1, 11.9,1,1, 10.056, 10522.079, 345.518, 52804.864 23/09/17,12:00:41,19,09,1, 11.9,1,1, 10.056, 10522.094, 345.529, 52804.900 23/09/17,12:00:42,00,09,1, 11.9,1,1, 10.054, 10522.087, 345.529, 52804.900 23/09/17,12:00:42,01,09,1, 11.9,1,1, 10.054, 10522.084, 345.505, 52804.888 23/09/17,12:00:42,02,09,1, 11.9,1,1, 10.054, 10522.076, 345.504, 52804.859 23/09/17,12:00:42,03,09,1, 11.9,1,1, 10.054, 10522.099, 345.528, 52804.867 23/09/17,12:00:42,04,09,1, 11.9,1,1, 10.054, 10522.096, 345.539, 52804.850 23/09/17,12:00:42,05,09,1, 11.9,1,1, 10.054, 10522.107, 345.538, 52804.909 23/09/17,12:00:42,06,09,1, 11.9,1,1, 10.054, 10522.094, 345.538, 52804.896 23/09/17,12:00:42,07,09,1, 11.9,1,1, 10.054, 10522.113, 345.547, 52804.899 23/09/17,12:00:42,08,09,1, 11.9,1,1, 10.054, 10522.096, 345.549, 52804.896 23/09/17,12:00:42,09,09,1, 11.9,1,1, 10.054, 10522.121, 345.555, 52804.910 23/09/17,12:00:42,10,09,1, 11.9,1,1, 10.054, 10522.103, 345.544, 52804.904 23/09/17,12:00:42,11,09,1, 11.9,1,1, 10.054, 10522.129, 345.577, 52804.905 23/09/17,12:00:42,12,09,1, 11.9,1,1, 10.054, 10522.127, 345.573, 52804.893 23/09/17,12:00:42,13,09,1, 11.9,1,1, 10.054, 10522.127, 345.531, 52804.874 23/09/17,12:00:42,14,09,1, 11.9,1,1, 10.054, 10522.134, 345.546, 52804.900 23/09/17,12:00:42,15,09,1, 11.9,1,1, 10.054, 10522.130, 345.562, 52804.917 23/09/17,12:00:42,16,09,1, 11.9,1,1, 10.054, 10522.127, 345.537, 52804.864 23/09/17,12:00:42,17,09,1, 11.9,1,1, 10.054, 10522.126, 345.537, 52804.884 23/09/17,12:00:42,18,09,1, 11.9,1,1, 10.054, 10522.135, 345.531, 52804.922 23/09/17,12:00:42,19,09,1, 11.9,1,1, 10.054, 10522.136, 345.548, 52804.909 23/09/17,12:00:43,00,09,1, 11.9,1,1, 10.058, 10522.128, 345.548, 52804.909 23/09/17,12:00:43,01,09,1, 11.9,1,1, 10.058, 10522.148, 345.542, 52804.886 23/09/17,12:00:43,02,09,1, 11.9,1,1, 10.058, 10522.176, 345.574, 52804.882 23/09/17,12:00:43,03,09,1, 11.9,1,1, 10.058, 10522.162, 345.551, 52804.876 23/09/17,12:00:43,04,09,1, 11.9,1,1, 10.058, 10522.156, 345.545, 52804.894 23/09/17,12:00:43,05,09,1, 11.9,1,1, 10.058, 10522.138, 345.551, 52804.877 23/09/17,12:00:43,06,09,1, 11.9,1,1, 10.058, 10522.159, 345.570, 52804.917 23/09/17,12:00:43,07,09,1, 11.9,1,1, 10.058, 10522.145, 345.552, 52804.896 23/09/17,12:00:43,08,09,1, 11.9,1,1, 10.058, 10522.172, 345.546, 52804.881 23/09/17,12:00:43,09,09,1, 11.9,1,1, 10.058, 10522.169, 345.579, 52804.875 23/09/17,12:00:43,10,09,1, 11.9,1,1, 10.058, 10522.174, 345.540, 52804.907 23/09/17,12:00:43,11,09,1, 11.9,1,1, 10.058, 10522.184, 345.551, 52804.918 23/09/17,12:00:43,12,09,1, 11.9,1,1, 10.058, 10522.148, 345.539, 52804.913 23/09/17,12:00:43,13,09,1, 11.9,1,1, 10.058, 10522.169, 345.559, 52804.902 23/09/17,12:00:43,14,09,1, 11.9,1,1, 10.058, 10522.176, 345.553, 52804.896 23/09/17,12:00:43,15,09,1, 11.9,1,1, 10.058, 10522.157, 345.560, 52804.888 23/09/17,12:00:43,16,09,1, 11.9,1,1, 10.058, 10522.161, 345.559, 52804.925 23/09/17,12:00:43,17,09,1, 11.9,1,1, 10.058, 10522.187, 345.553, 52804.915 23/09/17,12:00:43,18,09,1, 11.9,1,1, 10.058, 10522.195, 345.564, 52804.922 23/09/17,12:00:43,19,09,1, 11.9,1,1, 10.058, 10522.203, 345.547, 52804.920 23/09/17,12:00:44,00,09,1, 11.9,1,1, 10.056, 10522.195, 345.547, 52804.920 23/09/17,12:00:44,01,09,1, 11.9,1,1, 10.056, 10522.202, 345.571, 52804.914 23/09/17,12:00:44,02,09,1, 11.9,1,1, 10.056, 10522.168, 345.572, 52804.914 23/09/17,12:00:44,03,09,1, 11.9,1,1, 10.056, 10522.182, 345.547, 52804.928 23/09/17,12:00:44,04,09,1, 11.9,1,1, 10.056, 10522.190, 345.572, 52804.894 23/09/17,12:00:44,05,09,1, 11.9,1,1, 10.056, 10522.192, 345.572, 52804.880 23/09/17,12:00:44,06,09,1, 11.9,1,1, 10.056, 10522.200, 345.582, 52804.927 23/09/17,12:00:44,07,09,1, 11.9,1,1, 10.056, 10522.199, 345.563, 52804.886 23/09/17,12:00:44,08,09,1, 11.9,1,1, 10.056, 10522.204, 345.547, 52804.907 23/09/17,12:00:44,09,09,1, 11.9,1,1, 10.056, 10522.212, 345.545, 52804.906 23/09/17,12:00:44,10,09,1, 11.9,1,1, 10.056, 10522.202, 345.533, 52804.893 23/09/17,12:00:44,11,09,1, 11.9,1,1, 10.056, 10522.212, 345.552, 52804.914 23/09/17,12:00:44,12,09,1, 11.9,1,1, 10.056, 10522.208, 345.543, 52804.931 23/09/17,12:00:44,13,09,1, 11.9,1,1, 10.056, 10522.206, 345.545, 52804.906 23/09/17,12:00:44,14,09,1, 11.9,1,1, 10.056, 10522.202, 345.551, 52804.906 23/09/17,12:00:44,15,09,1, 11.9,1,1, 10.056, 10522.234, 345.561, 52804.917 23/09/17,12:00:44,16,09,1, 11.9,1,1, 10.056, 10522.212, 345.561, 52804.901 23/09/17,12:00:44,17,09,1, 11.9,1,1, 10.056, 10522.215, 345.567, 52804.906 23/09/17,12:00:44,18,09,1, 11.9,1,1, 10.056, 10522.232, 345.558, 52804.918 23/09/17,12:00:44,19,09,1, 11.9,1,1, 10.056, 10522.233, 345.557, 52804.926 23/09/17,12:00:45,00,10,1, 11.9,1,1, 10.056, 10522.228, 345.557, 52804.926 23/09/17,12:00:45,01,10,1, 11.9,1,1, 10.056, 10522.233, 345.578, 52804.920 23/09/17,12:00:45,02,10,1, 11.9,1,1, 10.056, 10522.261, 345.559, 52804.949 23/09/17,12:00:45,03,10,1, 11.9,1,1, 10.056, 10522.249, 345.558, 52804.948 23/09/17,12:00:45,04,10,1, 11.9,1,1, 10.056, 10522.246, 345.557, 52804.949 23/09/17,12:00:45,05,10,1, 11.9,1,1, 10.056, 10522.258, 345.555, 52804.998 23/09/17,12:00:45,06,10,1, 11.9,1,1, 10.056, 10522.258, 345.549, 52804.963 23/09/17,12:00:45,07,10,1, 11.9,1,1, 10.056, 10522.238, 345.543, 52804.924 23/09/17,12:00:45,08,10,1, 11.9,1,1, 10.056, 10522.261, 345.565, 52804.966 23/09/17,12:00:45,09,10,1, 11.9,1,1, 10.056, 10522.271, 345.561, 52804.944 23/09/17,12:00:45,10,10,1, 11.9,1,1, 10.056, 10522.266, 345.559, 52804.934 23/09/17,12:00:45,11,10,1, 11.9,1,1, 10.056, 10522.286, 345.570, 52804.998 23/09/17,12:00:45,12,10,1, 11.9,1,1, 10.056, 10522.273, 345.580, 52804.975 23/09/17,12:00:45,13,10,1, 11.9,1,1, 10.056, 10522.296, 345.574, 52804.980 23/09/17,12:00:45,14,10,1, 11.9,1,1, 10.056, 10522.296, 345.540, 52804.965 23/09/17,12:00:45,15,10,1, 11.9,1,1, 10.056, 10522.291, 345.582, 52804.975 23/09/17,12:00:45,16,10,1, 11.9,1,1, 10.056, 10522.293, 345.569, 52804.968 23/09/17,12:00:45,17,10,1, 11.9,1,1, 10.056, 10522.292, 345.570, 52804.977 23/09/17,12:00:45,18,10,1, 11.9,1,1, 10.056, 10522.282, 345.542, 52804.949 23/09/17,12:00:45,19,10,1, 11.9,1,1, 10.056, 10522.266, 345.551, 52804.951 23/09/17,12:00:46,00,09,1, 11.9,1,1, 10.053, 10522.262, 345.551, 52804.951 23/09/17,12:00:46,01,09,1, 11.9,1,1, 10.053, 10522.308, 345.565, 52804.948 23/09/17,12:00:46,02,09,1, 11.9,1,1, 10.053, 10522.292, 345.556, 52804.975 23/09/17,12:00:46,03,09,1, 11.9,1,1, 10.053, 10522.296, 345.575, 52804.957 23/09/17,12:00:46,04,09,1, 11.9,1,1, 10.053, 10522.290, 345.556, 52804.952 23/09/17,12:00:46,05,09,1, 11.9,1,1, 10.053, 10522.288, 345.565, 52804.959 23/09/17,12:00:46,06,09,1, 11.9,1,1, 10.053, 10522.303, 345.542, 52804.954 23/09/17,12:00:46,07,09,1, 11.9,1,1, 10.053, 10522.309, 345.555, 52804.972 23/09/17,12:00:46,08,09,1, 11.9,1,1, 10.053, 10522.323, 345.551, 52804.952 23/09/17,12:00:46,09,09,1, 11.9,1,1, 10.053, 10522.333, 345.538, 52804.949 23/09/17,12:00:46,10,09,1, 11.9,1,1, 10.053, 10522.330, 345.550, 52804.981 23/09/17,12:00:46,11,09,1, 11.9,1,1, 10.053, 10522.322, 345.550, 52805.001 23/09/17,12:00:46,12,09,1, 11.9,1,1, 10.053, 10522.341, 345.551, 52804.984 23/09/17,12:00:46,13,09,1, 11.9,1,1, 10.053, 10522.361, 345.550, 52804.976 23/09/17,12:00:46,14,09,1, 11.9,1,1, 10.053, 10522.313, 345.549, 52804.956 23/09/17,12:00:46,15,09,1, 11.9,1,1, 10.053, 10522.336, 345.542, 52804.968 23/09/17,12:00:46,16,09,1, 11.9,1,1, 10.053, 10522.329, 345.551, 52804.992 23/09/17,12:00:46,17,09,1, 11.9,1,1, 10.053, 10522.343, 345.552, 52804.977 23/09/17,12:00:46,18,09,1, 11.9,1,1, 10.053, 10522.337, 345.538, 52804.980 23/09/17,12:00:46,19,09,1, 11.9,1,1, 10.053, 10522.346, 345.539, 52804.966 23/09/17,12:00:47,00,09,1, 11.9,1,1, 10.055, 10522.345, 345.539, 52804.966 23/09/17,12:00:47,01,09,1, 11.9,1,1, 10.055, 10522.334, 345.536, 52804.985 23/09/17,12:00:47,02,09,1, 11.9,1,1, 10.055, 10522.334, 345.543, 52805.002 23/09/17,12:00:47,03,09,1, 11.9,1,1, 10.055, 10522.338, 345.536, 52805.008 23/09/17,12:00:47,04,09,1, 11.9,1,1, 10.055, 10522.336, 345.568, 52805.006 23/09/17,12:00:47,05,09,1, 11.9,1,1, 10.055, 10522.348, 345.552, 52804.963 23/09/17,12:00:47,06,09,1, 11.9,1,1, 10.055, 10522.373, 345.550, 52805.062 23/09/17,12:00:47,07,09,1, 11.9,1,1, 10.055, 10522.326, 345.555, 52804.912 23/09/17,12:00:47,08,09,1, 11.9,1,1, 10.055, 10522.341, 345.559, 52805.001 23/09/17,12:00:47,09,09,1, 11.9,1,1, 10.055, 10522.346, 345.543, 52804.991 23/09/17,12:00:47,10,09,1, 11.9,1,1, 10.055, 10522.344, 345.539, 52804.989 23/09/17,12:00:47,11,09,1, 11.9,1,1, 10.055, 10522.367, 345.549, 52804.979 23/09/17,12:00:47,12,09,1, 11.9,1,1, 10.055, 10522.360, 345.556, 52805.001 23/09/17,12:00:47,13,09,1, 11.9,1,1, 10.055, 10522.348, 345.569, 52804.974 23/09/17,12:00:47,14,09,1, 11.9,1,1, 10.055, 10522.385, 345.556, 52805.015 23/09/17,12:00:47,15,09,1, 11.9,1,1, 10.055, 10522.385, 345.568, 52804.975 23/09/17,12:00:47,16,09,1, 11.9,1,1, 10.055, 10522.356, 345.553, 52805.008 23/09/17,12:00:47,17,09,1, 11.9,1,1, 10.055, 10522.369, 345.547, 52804.981 23/09/17,12:00:47,18,09,1, 11.9,1,1, 10.055, 10522.370, 345.535, 52804.975 23/09/17,12:00:47,19,09,1, 11.9,1,1, 10.055, 10522.374, 345.545, 52804.987 23/09/17,12:00:48,00,09,1, 11.8,1,1, 10.058, 10522.370, 345.545, 52804.987 23/09/17,12:00:48,01,09,1, 11.8,1,1, 10.058, 10522.409, 345.568, 52805.079 23/09/17,12:00:48,02,09,1, 11.8,1,1, 10.058, 10522.344, 345.548, 52805.014 23/09/17,12:00:48,03,09,1, 11.8,1,1, 10.058, 10522.384, 345.568, 52805.050 23/09/17,12:00:48,04,09,1, 11.8,1,1, 10.058, 10522.396, 345.563, 52805.036 23/09/17,12:00:48,05,09,1, 11.8,1,1, 10.058, 10522.370, 345.573, 52805.024 23/09/17,12:00:48,06,09,1, 11.8,1,1, 10.058, 10522.358, 345.563, 52805.029 23/09/17,12:00:48,07,09,1, 11.8,1,1, 10.058, 10522.380, 345.558, 52804.998 23/09/17,12:00:48,08,09,1, 11.8,1,1, 10.058, 10522.398, 345.559, 52804.998 23/09/17,12:00:48,09,09,1, 11.8,1,1, 10.058, 10522.379, 345.540, 52805.027 23/09/17,12:00:48,10,09,1, 11.8,1,1, 10.058, 10522.401, 345.559, 52804.997 23/09/17,12:00:48,11,09,1, 11.8,1,1, 10.058, 10522.375, 345.547, 52805.044 23/09/17,12:00:48,12,09,1, 11.8,1,1, 10.058, 10522.393, 345.564, 52805.008 23/09/17,12:00:48,13,09,1, 11.8,1,1, 10.058, 10522.404, 345.585, 52805.037 23/09/17,12:00:48,14,09,1, 11.8,1,1, 10.058, 10522.398, 345.550, 52805.047 23/09/17,12:00:48,15,09,1, 11.8,1,1, 10.058, 10522.392, 345.565, 52805.053 23/09/17,12:00:48,16,09,1, 11.8,1,1, 10.058, 10522.418, 345.558, 52805.029 23/09/17,12:00:48,17,09,1, 11.8,1,1, 10.058, 10522.408, 345.555, 52805.016 23/09/17,12:00:48,18,09,1, 11.8,1,1, 10.058, 10522.403, 345.556, 52805.011 23/09/17,12:00:48,19,09,1, 11.8,1,1, 10.058, 10522.413, 345.567, 52804.996 23/09/17,12:00:49,00,09,1, 12.0,1,1, 10.057, 10522.412, 345.567, 52804.996 23/09/17,12:00:49,01,09,1, 12.0,1,1, 10.057, 10522.442, 345.550, 52805.046 23/09/17,12:00:49,02,09,1, 12.0,1,1, 10.057, 10522.424, 345.551, 52805.025 23/09/17,12:00:49,03,09,1, 12.0,1,1, 10.057, 10522.423, 345.547, 52805.018 23/09/17,12:00:49,04,09,1, 12.0,1,1, 10.057, 10522.417, 345.572, 52805.037 23/09/17,12:00:49,05,09,1, 12.0,1,1, 10.057, 10522.429, 345.565, 52805.007 23/09/17,12:00:49,06,09,1, 12.0,1,1, 10.057, 10522.426, 345.555, 52805.036 23/09/17,12:00:49,07,09,1, 12.0,1,1, 10.057, 10522.434, 345.558, 52805.032 23/09/17,12:00:49,08,09,1, 12.0,1,1, 10.057, 10522.419, 345.545, 52805.010 23/09/17,12:00:49,09,09,1, 12.0,1,1, 10.057, 10522.420, 345.559, 52805.018 23/09/17,12:00:49,10,09,1, 12.0,1,1, 10.057, 10522.422, 345.552, 52805.022 23/09/17,12:00:49,11,09,1, 12.0,1,1, 10.057, 10522.449, 345.551, 52804.994 23/09/17,12:00:49,12,09,1, 12.0,1,1, 10.057, 10522.448, 345.562, 52805.031 23/09/17,12:00:49,13,09,1, 12.0,1,1, 10.057, 10522.479, 345.574, 52805.010 23/09/17,12:00:49,14,09,1, 12.0,1,1, 10.057, 10522.455, 345.567, 52805.047 23/09/17,12:00:49,15,09,1, 12.0,1,1, 10.057, 10522.455, 345.547, 52805.015 23/09/17,12:00:49,16,09,1, 12.0,1,1, 10.057, 10522.441, 345.552, 52805.025 23/09/17,12:00:49,17,09,1, 12.0,1,1, 10.057, 10522.473, 345.570, 52805.041 23/09/17,12:00:49,18,09,1, 12.0,1,1, 10.057, 10522.485, 345.562, 52805.019 23/09/17,12:00:49,19,09,1, 12.0,1,1, 10.057, 10522.463, 345.568, 52805.020 23/09/17,12:00:50,00,09,1, 11.9,1,1, 10.058, 10522.462, 345.568, 52805.020 23/09/17,12:00:50,01,09,1, 11.9,1,1, 10.058, 10522.480, 345.583, 52805.063 23/09/17,12:00:50,02,09,1, 11.9,1,1, 10.058, 10522.449, 345.576, 52805.043 23/09/17,12:00:50,03,09,1, 11.9,1,1, 10.058, 10522.481, 345.597, 52805.048 23/09/17,12:00:50,04,09,1, 11.9,1,1, 10.058, 10522.485, 345.572, 52805.059 23/09/17,12:00:50,05,09,1, 11.9,1,1, 10.058, 10522.471, 345.586, 52805.017 23/09/17,12:00:50,06,09,1, 11.9,1,1, 10.058, 10522.486, 345.558, 52805.034 23/09/17,12:00:50,07,09,1, 11.9,1,1, 10.058, 10522.484, 345.571, 52805.079 23/09/17,12:00:50,08,09,1, 11.9,1,1, 10.058, 10522.483, 345.539, 52805.047 23/09/17,12:00:50,09,09,1, 11.9,1,1, 10.058, 10522.507, 345.566, 52805.061 23/09/17,12:00:50,10,09,1, 11.9,1,1, 10.058, 10522.486, 345.547, 52805.031 23/09/17,12:00:50,11,09,1, 11.9,1,1, 10.058, 10522.508, 345.571, 52805.032 23/09/17,12:00:50,12,09,1, 11.9,1,1, 10.058, 10522.506, 345.568, 52805.032 23/09/17,12:00:50,13,09,1, 11.9,1,1, 10.058, 10522.519, 345.559, 52805.051 23/09/17,12:00:50,14,09,1, 11.9,1,1, 10.058, 10522.518, 345.558, 52805.024 23/09/17,12:00:50,15,09,1, 11.9,1,1, 10.058, 10522.492, 345.548, 52805.025 23/09/17,12:00:50,16,09,1, 11.9,1,1, 10.058, 10522.513, 345.539, 52805.026 23/09/17,12:00:50,17,09,1, 11.9,1,1, 10.058, 10522.513, 345.563, 52805.031 23/09/17,12:00:50,18,09,1, 11.9,1,1, 10.058, 10522.516, 345.552, 52805.030 23/09/17,12:00:50,19,09,1, 11.9,1,1, 10.058, 10522.514, 345.560, 52805.025 23/09/17,12:00:51,00,09,1, 11.9,1,1, 10.057, 10522.512, 345.560, 52805.025 23/09/17,12:00:51,01,09,1, 11.9,1,1, 10.057, 10522.491, 345.542, 52805.025 23/09/17,12:00:51,02,09,1, 11.9,1,1, 10.057, 10522.506, 345.554, 52805.004 23/09/17,12:00:51,03,09,1, 11.9,1,1, 10.057, 10522.515, 345.561, 52805.045 23/09/17,12:00:51,04,09,1, 11.9,1,1, 10.057, 10522.519, 345.556, 52805.056 23/09/17,12:00:51,05,09,1, 11.9,1,1, 10.057, 10522.527, 345.574, 52805.049 23/09/17,12:00:51,06,09,1, 11.9,1,1, 10.057, 10522.527, 345.567, 52805.075 23/09/17,12:00:51,07,09,1, 11.9,1,1, 10.057, 10522.545, 345.573, 52805.064 23/09/17,12:00:51,08,09,1, 11.9,1,1, 10.057, 10522.526, 345.541, 52805.038 23/09/17,12:00:51,09,09,1, 11.9,1,1, 10.057, 10522.542, 345.555, 52805.053 23/09/17,12:00:51,10,09,1, 11.9,1,1, 10.057, 10522.542, 345.550, 52805.088 23/09/17,12:00:51,11,09,1, 11.9,1,1, 10.057, 10522.533, 345.568, 52805.054 23/09/17,12:00:51,12,09,1, 11.9,1,1, 10.057, 10522.555, 345.551, 52805.067 23/09/17,12:00:51,13,09,1, 11.9,1,1, 10.057, 10522.551, 345.567, 52805.107 23/09/17,12:00:51,14,09,1, 11.9,1,1, 10.057, 10522.540, 345.600, 52805.077 23/09/17,12:00:51,15,09,1, 11.9,1,1, 10.057, 10522.561, 345.568, 52805.083 23/09/17,12:00:51,16,09,1, 11.9,1,1, 10.057, 10522.563, 345.581, 52805.097 23/09/17,12:00:51,17,09,1, 11.9,1,1, 10.057, 10522.574, 345.556, 52805.104 23/09/17,12:00:51,18,09,1, 11.9,1,1, 10.057, 10522.567, 345.571, 52805.069 23/09/17,12:00:51,19,09,1, 11.9,1,1, 10.057, 10522.567, 345.572, 52805.078 23/09/17,12:00:52,00,09,1, 11.9,1,1, 10.057, 10522.562, 345.572, 52805.078 23/09/17,12:00:52,01,09,1, 11.9,1,1, 10.057, 10522.580, 345.538, 52805.044 23/09/17,12:00:52,02,09,1, 11.9,1,1, 10.057, 10522.585, 345.552, 52805.046 23/09/17,12:00:52,03,09,1, 11.9,1,1, 10.057, 10522.589, 345.560, 52805.099 23/09/17,12:00:52,04,09,1, 11.9,1,1, 10.057, 10522.562, 345.567, 52805.113 23/09/17,12:00:52,05,09,1, 11.9,1,1, 10.057, 10522.572, 345.533, 52805.129 23/09/17,12:00:52,06,09,1, 11.9,1,1, 10.057, 10522.591, 345.547, 52805.110 23/09/17,12:00:52,07,09,1, 11.9,1,1, 10.057, 10522.600, 345.546, 52805.111 23/09/17,12:00:52,08,09,1, 11.9,1,1, 10.057, 10522.593, 345.536, 52805.080 23/09/17,12:00:52,09,09,1, 11.9,1,1, 10.057, 10522.574, 345.542, 52805.069 23/09/17,12:00:52,10,09,1, 11.9,1,1, 10.057, 10522.585, 345.561, 52805.105 23/09/17,12:00:52,11,09,1, 11.9,1,1, 10.057, 10522.589, 345.564, 52805.103 23/09/17,12:00:52,12,09,1, 11.9,1,1, 10.057, 10522.598, 345.544, 52805.108 23/09/17,12:00:52,13,09,1, 11.9,1,1, 10.057, 10522.605, 345.516, 52805.101 23/09/17,12:00:52,14,09,1, 11.9,1,1, 10.057, 10522.610, 345.547, 52805.108 23/09/17,12:00:52,15,09,1, 11.9,1,1, 10.057, 10522.614, 345.538, 52805.104 23/09/17,12:00:52,16,09,1, 11.9,1,1, 10.057, 10522.597, 345.567, 52805.084 23/09/17,12:00:52,17,09,1, 11.9,1,1, 10.057, 10522.613, 345.542, 52805.112 23/09/17,12:00:52,18,09,1, 11.9,1,1, 10.057, 10522.609, 345.553, 52805.106 23/09/17,12:00:52,19,09,1, 11.9,1,1, 10.057, 10522.624, 345.552, 52805.084 23/09/17,12:00:53,00,09,1, 11.8,1,1, 10.057, 10522.621, 345.552, 52805.084 23/09/17,12:00:53,01,09,1, 11.8,1,1, 10.057, 10522.600, 345.558, 52805.120 23/09/17,12:00:53,02,09,1, 11.8,1,1, 10.057, 10522.630, 345.574, 52805.136 23/09/17,12:00:53,03,09,1, 11.8,1,1, 10.057, 10522.631, 345.558, 52805.117 23/09/17,12:00:53,04,09,1, 11.8,1,1, 10.057, 10522.620, 345.541, 52805.111 23/09/17,12:00:53,05,09,1, 11.8,1,1, 10.057, 10522.611, 345.570, 52805.131 23/09/17,12:00:53,06,09,1, 11.8,1,1, 10.057, 10522.633, 345.542, 52805.084 23/09/17,12:00:53,07,09,1, 11.8,1,1, 10.057, 10522.642, 345.554, 52805.126 23/09/17,12:00:53,08,09,1, 11.8,1,1, 10.057, 10522.621, 345.554, 52805.099 23/09/17,12:00:53,09,09,1, 11.8,1,1, 10.057, 10522.619, 345.535, 52805.086 23/09/17,12:00:53,10,09,1, 11.8,1,1, 10.057, 10522.643, 345.545, 52805.135 23/09/17,12:00:53,11,09,1, 11.8,1,1, 10.057, 10522.621, 345.550, 52805.114 23/09/17,12:00:53,12,09,1, 11.8,1,1, 10.057, 10522.640, 345.550, 52805.055 23/09/17,12:00:53,13,09,1, 11.8,1,1, 10.057, 10522.631, 345.561, 52805.081 23/09/17,12:00:53,14,09,1, 11.8,1,1, 10.057, 10522.657, 345.546, 52805.097 23/09/17,12:00:53,15,09,1, 11.8,1,1, 10.057, 10522.630, 345.549, 52805.071 23/09/17,12:00:53,16,09,1, 11.8,1,1, 10.057, 10522.644, 345.572, 52805.048 23/09/17,12:00:53,17,09,1, 11.8,1,1, 10.057, 10522.642, 345.542, 52805.069 23/09/17,12:00:53,18,09,1, 11.8,1,1, 10.057, 10522.657, 345.565, 52805.104 23/09/17,12:00:53,19,09,1, 11.8,1,1, 10.057, 10522.663, 345.557, 52805.081 23/09/17,12:00:54,00,09,1, 11.9,1,1, 10.056, 10522.662, 345.557, 52805.081 23/09/17,12:00:54,01,09,1, 11.9,1,1, 10.056, 10522.659, 345.560, 52805.091 23/09/17,12:00:54,02,09,1, 11.9,1,1, 10.056, 10522.657, 345.564, 52805.062 23/09/17,12:00:54,03,09,1, 11.9,1,1, 10.056, 10522.657, 345.553, 52805.072 23/09/17,12:00:54,04,09,1, 11.9,1,1, 10.056, 10522.655, 345.546, 52805.125 23/09/17,12:00:54,05,09,1, 11.9,1,1, 10.056, 10522.662, 345.568, 52805.102 23/09/17,12:00:54,06,09,1, 11.9,1,1, 10.056, 10522.680, 345.540, 52805.114 23/09/17,12:00:54,07,09,1, 11.9,1,1, 10.056, 10522.669, 345.579, 52805.103 23/09/17,12:00:54,08,09,1, 11.9,1,1, 10.056, 10522.661, 345.561, 52805.090 23/09/17,12:00:54,09,09,1, 11.9,1,1, 10.056, 10522.656, 345.558, 52805.136 23/09/17,12:00:54,10,09,1, 11.9,1,1, 10.056, 10522.673, 345.584, 52805.106 23/09/17,12:00:54,11,09,1, 11.9,1,1, 10.056, 10522.674, 345.579, 52805.115 23/09/17,12:00:54,12,09,1, 11.9,1,1, 10.056, 10522.696, 345.564, 52805.135 23/09/17,12:00:54,13,09,1, 11.9,1,1, 10.056, 10522.681, 345.554, 52805.121 23/09/17,12:00:54,14,09,1, 11.9,1,1, 10.056, 10522.687, 345.532, 52805.139 23/09/17,12:00:54,15,09,1, 11.9,1,1, 10.056, 10522.679, 345.548, 52805.156 23/09/17,12:00:54,16,09,1, 11.9,1,1, 10.056, 10522.710, 345.532, 52805.151 23/09/17,12:00:54,17,09,1, 11.9,1,1, 10.056, 10522.659, 345.539, 52805.142 23/09/17,12:00:54,18,09,1, 11.9,1,1, 10.056, 10522.725, 345.531, 52805.094 23/09/17,12:00:54,19,09,1, 11.9,1,1, 10.056, 10522.675, 345.551, 52805.153 23/09/17,12:00:55,00,09,1, 11.9,1,1, 10.057, 10522.671, 345.551, 52805.153 23/09/17,12:00:55,01,09,1, 11.9,1,1, 10.057, 10522.710, 345.521, 52805.167 23/09/17,12:00:55,02,09,1, 11.9,1,1, 10.057, 10522.709, 345.529, 52805.163 23/09/17,12:00:55,03,09,1, 11.9,1,1, 10.057, 10522.706, 345.530, 52805.156 23/09/17,12:00:55,04,09,1, 11.9,1,1, 10.057, 10522.717, 345.545, 52805.159 23/09/17,12:00:55,05,09,1, 11.9,1,1, 10.057, 10522.719, 345.527, 52805.171 23/09/17,12:00:55,06,09,1, 11.9,1,1, 10.057, 10522.742, 345.558, 52805.167 23/09/17,12:00:55,07,09,1, 11.9,1,1, 10.057, 10522.731, 345.566, 52805.164 23/09/17,12:00:55,08,09,1, 11.9,1,1, 10.057, 10522.725, 345.544, 52805.188 23/09/17,12:00:55,09,09,1, 11.9,1,1, 10.057, 10522.737, 345.529, 52805.167 23/09/17,12:00:55,10,09,1, 11.9,1,1, 10.057, 10522.741, 345.531, 52805.139 23/09/17,12:00:55,11,09,1, 11.9,1,1, 10.057, 10522.729, 345.555, 52805.176 23/09/17,12:00:55,12,09,1, 11.9,1,1, 10.057, 10522.721, 345.540, 52805.155 23/09/17,12:00:55,13,09,1, 11.9,1,1, 10.057, 10522.712, 345.547, 52805.171 23/09/17,12:00:55,14,09,1, 11.9,1,1, 10.057, 10522.736, 345.566, 52805.151 23/09/17,12:00:55,15,09,1, 11.9,1,1, 10.057, 10522.738, 345.538, 52805.174 23/09/17,12:00:55,16,09,1, 11.9,1,1, 10.057, 10522.745, 345.541, 52805.168 23/09/17,12:00:55,17,09,1, 11.9,1,1, 10.057, 10522.766, 345.536, 52805.161 23/09/17,12:00:55,18,09,1, 11.9,1,1, 10.057, 10522.740, 345.560, 52805.139 23/09/17,12:00:55,19,09,1, 11.9,1,1, 10.057, 10522.774, 345.553, 52805.193 23/09/17,12:00:56,00,09,1, 11.9,1,1, 10.055, 10522.771, 345.553, 52805.193 23/09/17,12:00:56,01,09,1, 11.9,1,1, 10.055, 10522.778, 345.558, 52805.190 23/09/17,12:00:56,02,09,1, 11.9,1,1, 10.055, 10522.769, 345.537, 52805.198 23/09/17,12:00:56,03,09,1, 11.9,1,1, 10.055, 10522.767, 345.552, 52805.167 23/09/17,12:00:56,04,09,1, 11.9,1,1, 10.055, 10522.765, 345.552, 52805.173 23/09/17,12:00:56,05,09,1, 11.9,1,1, 10.055, 10522.764, 345.543, 52805.225 23/09/17,12:00:56,06,09,1, 11.9,1,1, 10.055, 10522.756, 345.557, 52805.181 23/09/17,12:00:56,07,09,1, 11.9,1,1, 10.055, 10522.786, 345.570, 52805.162 23/09/17,12:00:56,08,09,1, 11.9,1,1, 10.055, 10522.763, 345.524, 52805.174 23/09/17,12:00:56,09,09,1, 11.9,1,1, 10.055, 10522.771, 345.545, 52805.182 23/09/17,12:00:56,10,09,1, 11.9,1,1, 10.055, 10522.775, 345.525, 52805.160 23/09/17,12:00:56,11,09,1, 11.9,1,1, 10.055, 10522.782, 345.517, 52805.147 23/09/17,12:00:56,12,09,1, 11.9,1,1, 10.055, 10522.810, 345.542, 52805.163 23/09/17,12:00:56,13,09,1, 11.9,1,1, 10.055, 10522.794, 345.535, 52805.160 23/09/17,12:00:56,14,09,1, 11.9,1,1, 10.055, 10522.786, 345.521, 52805.185 23/09/17,12:00:56,15,09,1, 11.9,1,1, 10.055, 10522.789, 345.545, 52805.149 23/09/17,12:00:56,16,09,1, 11.9,1,1, 10.055, 10522.798, 345.558, 52805.194 23/09/17,12:00:56,17,09,1, 11.9,1,1, 10.055, 10522.775, 345.524, 52805.152 23/09/17,12:00:56,18,09,1, 11.9,1,1, 10.055, 10522.790, 345.498, 52805.166 23/09/17,12:00:56,19,09,1, 11.9,1,1, 10.055, 10522.790, 345.506, 52805.162 23/09/17,12:00:57,00,09,1, 11.9,1,1, 10.058, 10522.788, 345.506, 52805.162 23/09/17,12:00:57,01,09,1, 11.9,1,1, 10.058, 10522.781, 345.513, 52805.183 23/09/17,12:00:57,02,09,1, 11.9,1,1, 10.058, 10522.814, 345.594, 52805.477 23/09/17,12:00:57,03,09,1, 11.9,1,1, 10.058, 10522.783, 345.596, 52805.451 23/09/17,12:00:57,04,09,1, 11.9,1,1, 10.058, 10522.838, 345.594, 52805.467 23/09/17,12:00:57,05,09,1, 11.9,1,1, 10.058, 10522.797, 345.598, 52805.428 23/09/17,12:00:57,06,09,1, 11.9,1,1, 10.058, 10522.827, 345.586, 52805.495 23/09/17,12:00:57,07,09,1, 11.9,1,1, 10.058, 10522.746, 345.585, 52805.359 23/09/17,12:00:57,08,09,1, 11.9,1,1, 10.058, 10522.827, 345.584, 52805.564 23/09/17,12:00:57,09,09,1, 11.9,1,1, 10.058, 10522.831, 345.583, 52805.443 23/09/17,12:00:57,10,09,1, 11.9,1,1, 10.058, 10522.833, 345.588, 52805.491 23/09/17,12:00:57,11,09,1, 11.9,1,1, 10.058, 10522.809, 345.582, 52805.503 23/09/17,12:00:57,12,09,1, 11.9,1,1, 10.058, 10522.803, 345.566, 52805.477 23/09/17,12:00:57,13,09,1, 11.9,1,1, 10.058, 10522.818, 345.554, 52805.470 23/09/17,12:00:57,14,09,1, 11.9,1,1, 10.058, 10522.818, 345.593, 52805.516 23/09/17,12:00:57,15,09,1, 11.9,1,1, 10.058, 10522.834, 345.591, 52805.485 23/09/17,12:00:57,16,09,1, 11.9,1,1, 10.058, 10522.818, 345.579, 52805.456 23/09/17,12:00:57,17,09,1, 11.9,1,1, 10.058, 10522.819, 345.599, 52805.489 23/09/17,12:00:57,18,09,1, 11.9,1,1, 10.058, 10522.820, 345.583, 52805.465 23/09/17,12:00:57,19,09,1, 11.9,1,1, 10.058, 10522.825, 345.603, 52805.488 23/09/17,12:00:58,00,09,1, 11.9,1,1, 10.058, 10522.821, 345.603, 52805.488 23/09/17,12:00:58,01,09,1, 11.9,1,1, 10.058, 10522.828, 345.603, 52805.441 23/09/17,12:00:58,02,09,1, 11.9,1,1, 10.058, 10522.813, 345.587, 52805.403 23/09/17,12:00:58,03,09,1, 11.9,1,1, 10.058, 10522.812, 345.582, 52805.436 23/09/17,12:00:58,04,09,1, 11.9,1,1, 10.058, 10522.816, 345.605, 52805.451 23/09/17,12:00:58,05,09,1, 11.9,1,1, 10.058, 10522.812, 345.591, 52805.429 23/09/17,12:00:58,06,09,1, 11.9,1,1, 10.058, 10522.818, 345.575, 52805.452 23/09/17,12:00:58,07,09,1, 11.9,1,1, 10.058, 10522.839, 345.593, 52805.467 23/09/17,12:00:58,08,09,1, 11.9,1,1, 10.058, 10522.810, 345.591, 52805.447 23/09/17,12:00:58,09,09,1, 11.9,1,1, 10.058, 10522.841, 345.584, 52805.461 23/09/17,12:00:58,10,09,1, 11.9,1,1, 10.058, 10522.831, 345.592, 52805.460 23/09/17,12:00:58,11,09,1, 11.9,1,1, 10.058, 10522.819, 345.585, 52805.458 23/09/17,12:00:58,12,09,1, 11.9,1,1, 10.058, 10522.814, 345.598, 52805.428 23/09/17,12:00:58,13,09,1, 11.9,1,1, 10.058, 10522.824, 345.565, 52805.493 23/09/17,12:00:58,14,09,1, 11.9,1,1, 10.058, 10522.810, 345.577, 52805.457 23/09/17,12:00:58,15,09,1, 11.9,1,1, 10.058, 10522.804, 345.587, 52805.470 23/09/17,12:00:58,16,09,1, 11.9,1,1, 10.058, 10522.815, 345.573, 52805.449 23/09/17,12:00:58,17,09,1, 11.9,1,1, 10.058, 10522.829, 345.577, 52805.454 23/09/17,12:00:58,18,09,1, 11.9,1,1, 10.058, 10522.816, 345.566, 52805.460 23/09/17,12:00:58,19,09,1, 11.9,1,1, 10.058, 10522.825, 345.561, 52805.474 23/09/17,12:00:59,00,09,1, 11.9,1,1, 10.057, 10522.821, 345.561, 52805.474 23/09/17,12:00:59,01,09,1, 11.9,1,1, 10.057, 10522.816, 345.572, 52805.475 23/09/17,12:00:59,02,09,1, 11.9,1,1, 10.057, 10522.840, 345.552, 52805.472 23/09/17,12:00:59,03,09,1, 11.9,1,1, 10.057, 10522.817, 345.534, 52805.459 23/09/17,12:00:59,04,09,1, 11.9,1,1, 10.057, 10522.837, 345.535, 52805.472 23/09/17,12:00:59,05,09,1, 11.9,1,1, 10.057, 10522.834, 345.548, 52805.471 23/09/17,12:00:59,06,09,1, 11.9,1,1, 10.057, 10522.819, 345.537, 52805.447 23/09/17,12:00:59,07,09,1, 11.9,1,1, 10.057, 10522.837, 345.540, 52805.492 23/09/17,12:00:59,08,09,1, 11.9,1,1, 10.057, 10522.852, 345.568, 52805.480 23/09/17,12:00:59,09,09,1, 11.9,1,1, 10.057, 10522.839, 345.558, 52805.476 23/09/17,12:00:59,10,09,1, 11.9,1,1, 10.057, 10522.833, 345.555, 52805.462 23/09/17,12:00:59,11,09,1, 11.9,1,1, 10.057, 10522.837, 345.548, 52805.490 23/09/17,12:00:59,12,09,1, 11.9,1,1, 10.057, 10522.839, 345.543, 52805.494 23/09/17,12:00:59,13,09,1, 11.9,1,1, 10.057, 10522.841, 345.530, 52805.420 23/09/17,12:00:59,14,09,1, 11.9,1,1, 10.057, 10522.863, 345.569, 52805.485 23/09/17,12:00:59,15,09,1, 11.9,1,1, 10.057, 10522.817, 345.559, 52805.603 23/09/17,12:00:59,16,09,1, 11.9,1,1, 10.057, 10522.876, 345.539, 52805.413 23/09/17,12:00:59,17,09,1, 11.9,1,1, 10.057, 10522.874, 345.530, 52805.446 23/09/17,12:00:59,18,09,1, 11.9,1,1, 10.057, 10522.857, 345.543, 52805.477 23/09/17,12:00:59,19,09,1, 11.9,1,1, 10.057, 10522.855, 345.534, 52805.475 23/09/17,12:01:00,00,09,1, 11.8,1,1, 10.057, 10522.854, 345.534, 52805.475 23/09/17,12:01:00,01,09,1, 11.8,1,1, 10.057, 10522.841, 345.550, 52805.451 23/09/17,12:01:00,02,09,1, 11.8,1,1, 10.057, 10522.850, 345.496, 52805.202 23/09/17,12:01:00,03,09,1, 11.8,1,1, 10.057, 10522.838, 345.490, 52805.166 23/09/17,12:01:00,04,09,1, 11.8,1,1, 10.057, 10522.813, 345.477, 52805.195 23/09/17,12:01:00,05,09,1, 11.8,1,1, 10.057, 10522.843, 345.482, 52805.201 23/09/17,12:01:00,06,09,1, 11.8,1,1, 10.057, 10522.856, 345.462, 52805.212 23/09/17,12:01:00,07,09,1, 11.8,1,1, 10.057, 10522.834, 345.498, 52805.163 23/09/17,12:01:00,08,09,1, 11.8,1,1, 10.057, 10522.852, 345.500, 52805.216 23/09/17,12:01:00,09,09,1, 11.8,1,1, 10.057, 10522.838, 345.475, 52805.181 23/09/17,12:01:00,10,09,1, 11.8,1,1, 10.057, 10522.826, 345.474, 52805.189 23/09/17,12:01:00,11,09,1, 11.8,1,1, 10.057, 10522.863, 345.492, 52805.154 23/09/17,12:01:00,12,09,1, 11.8,1,1, 10.057, 10522.843, 345.491, 52805.230 23/09/17,12:01:00,13,09,1, 11.8,1,1, 10.057, 10522.837, 345.460, 52805.194 23/09/17,12:01:00,14,09,1, 11.8,1,1, 10.057, 10522.855, 345.469, 52805.216 23/09/17,12:01:00,15,09,1, 11.8,1,1, 10.057, 10522.861, 345.462, 52805.229 23/09/17,12:01:00,16,09,1, 11.8,1,1, 10.057, 10522.849, 345.460, 52805.197 23/09/17,12:01:00,17,09,1, 11.8,1,1, 10.057, 10522.861, 345.486, 52805.158 23/09/17,12:01:00,18,09,1, 11.8,1,1, 10.057, 10522.843, 345.481, 52805.199 23/09/17,12:01:00,19,09,1, 11.8,1,1, 10.057, 10522.842, 345.481, 52805.210 23/09/17,12:01:01,00,09,1, 11.9,1,1, 10.054, 10522.838, 345.481, 52805.210 23/09/17,12:01:01,01,09,1, 11.9,1,1, 10.054, 10522.870, 345.470, 52805.227 23/09/17,12:01:01,02,09,1, 11.9,1,1, 10.054, 10522.860, 345.461, 52805.223 23/09/17,12:01:01,03,09,1, 11.9,1,1, 10.054, 10522.843, 345.473, 52805.204 23/09/17,12:01:01,04,09,1, 11.9,1,1, 10.054, 10522.854, 345.482, 52805.199 23/09/17,12:01:01,05,09,1, 11.9,1,1, 10.054, 10522.847, 345.474, 52805.200 23/09/17,12:01:01,06,09,1, 11.9,1,1, 10.054, 10522.835, 345.453, 52805.169 23/09/17,12:01:01,07,09,1, 11.9,1,1, 10.054, 10522.892, 345.428, 52805.205 23/09/17,12:01:01,08,09,1, 11.9,1,1, 10.054, 10522.870, 345.438, 52805.207 23/09/17,12:01:01,09,09,1, 11.9,1,1, 10.054, 10522.863, 345.423, 52805.181 23/09/17,12:01:01,10,09,1, 11.9,1,1, 10.054, 10522.857, 345.445, 52805.188 23/09/17,12:01:01,11,09,1, 11.9,1,1, 10.054, 10522.858, 345.436, 52805.231 23/09/17,12:01:01,12,09,1, 11.9,1,1, 10.054, 10522.840, 345.446, 52805.196 23/09/17,12:01:01,13,09,1, 11.9,1,1, 10.054, 10522.860, 345.445, 52805.214 23/09/17,12:01:01,14,09,1, 11.9,1,1, 10.054, 10522.839, 345.443, 52805.227 23/09/17,12:01:01,15,09,1, 11.9,1,1, 10.054, 10522.843, 345.438, 52805.221 23/09/17,12:01:01,16,09,1, 11.9,1,1, 10.054, 10522.851, 345.454, 52805.245 23/09/17,12:01:01,17,09,1, 11.9,1,1, 10.054, 10522.870, 345.457, 52805.238 23/09/17,12:01:01,18,09,1, 11.9,1,1, 10.054, 10522.878, 345.431, 52805.237 23/09/17,12:01:01,19,09,1, 11.9,1,1, 10.054, 10522.845, 345.444, 52805.206 23/09/17,12:01:02,00,09,1, 11.9,1,1, 10.054, 10522.838, 345.444, 52805.206 23/09/17,12:01:02,01,09,1, 11.9,1,1, 10.054, 10522.879, 345.463, 52805.211 23/09/17,12:01:02,02,09,1, 11.9,1,1, 10.054, 10522.847, 345.439, 52805.254 23/09/17,12:01:02,03,09,1, 11.9,1,1, 10.054, 10522.862, 345.447, 52805.275 23/09/17,12:01:02,04,09,1, 11.9,1,1, 10.054, 10522.863, 345.453, 52805.228 23/09/17,12:01:02,05,09,1, 11.9,1,1, 10.054, 10522.868, 345.451, 52805.161 23/09/17,12:01:02,06,09,1, 11.9,1,1, 10.054, 10522.823, 345.459, 52805.229 23/09/17,12:01:02,07,09,1, 11.9,1,1, 10.054, 10522.852, 345.455, 52805.226 23/09/17,12:01:02,08,09,1, 11.9,1,1, 10.054, 10522.861, 345.442, 52805.219 23/09/17,12:01:02,09,09,1, 11.9,1,1, 10.054, 10522.871, 345.439, 52805.238 23/09/17,12:01:02,10,09,1, 11.9,1,1, 10.054, 10522.855, 345.444, 52805.223 23/09/17,12:01:02,11,09,1, 11.9,1,1, 10.054, 10522.847, 345.405, 52805.256 23/09/17,12:01:02,12,09,1, 11.9,1,1, 10.054, 10522.874, 345.437, 52805.239 23/09/17,12:01:02,13,09,1, 11.9,1,1, 10.054, 10522.874, 345.436, 52805.271 23/09/17,12:01:02,14,09,1, 11.9,1,1, 10.054, 10522.860, 345.452, 52805.228 23/09/17,12:01:02,15,09,1, 11.9,1,1, 10.054, 10522.857, 345.425, 52805.242 23/09/17,12:01:02,16,09,1, 11.9,1,1, 10.054, 10522.864, 345.422, 52805.252 23/09/17,12:01:02,17,09,1, 11.9,1,1, 10.054, 10522.883, 345.418, 52805.220 23/09/17,12:01:02,18,09,1, 11.9,1,1, 10.054, 10522.869, 345.443, 52805.281 23/09/17,12:01:02,19,09,1, 11.9,1,1, 10.054, 10522.871, 345.430, 52805.250 23/09/17,12:01:03,00,09,1, 11.9,1,1, 10.056, 10522.871, 345.430, 52805.250 23/09/17,12:01:03,01,09,1, 11.9,1,1, 10.056, 10522.861, 345.434, 52805.241 23/09/17,12:01:03,02,09,1, 11.9,1,1, 10.056, 10522.858, 345.449, 52805.235 23/09/17,12:01:03,03,09,1, 11.9,1,1, 10.056, 10522.861, 345.441, 52805.280 23/09/17,12:01:03,04,09,1, 11.9,1,1, 10.056, 10522.865, 345.458, 52805.276 23/09/17,12:01:03,05,09,1, 11.9,1,1, 10.056, 10522.872, 345.446, 52805.249 23/09/17,12:01:03,06,09,1, 11.9,1,1, 10.056, 10522.843, 345.466, 52805.288 23/09/17,12:01:03,07,09,1, 11.9,1,1, 10.056, 10522.857, 345.444, 52805.272 23/09/17,12:01:03,08,09,1, 11.9,1,1, 10.056, 10522.862, 345.435, 52805.291 23/09/17,12:01:03,09,09,1, 11.9,1,1, 10.056, 10522.869, 345.455, 52805.267 23/09/17,12:01:03,10,09,1, 11.9,1,1, 10.056, 10522.857, 345.425, 52805.233 23/09/17,12:01:03,11,09,1, 11.9,1,1, 10.056, 10522.875, 345.440, 52805.283 23/09/17,12:01:03,12,09,1, 11.9,1,1, 10.056, 10522.864, 345.424, 52805.277 23/09/17,12:01:03,13,09,1, 11.9,1,1, 10.056, 10522.858, 345.433, 52805.278 23/09/17,12:01:03,14,09,1, 11.9,1,1, 10.056, 10522.875, 345.446, 52805.260 23/09/17,12:01:03,15,09,1, 11.9,1,1, 10.056, 10522.876, 345.442, 52805.290 23/09/17,12:01:03,16,09,1, 11.9,1,1, 10.056, 10522.870, 345.447, 52805.281 23/09/17,12:01:03,17,09,1, 11.9,1,1, 10.056, 10522.858, 345.444, 52805.258 23/09/17,12:01:03,18,09,1, 11.9,1,1, 10.056, 10522.883, 345.442, 52805.253 23/09/17,12:01:03,19,09,1, 11.9,1,1, 10.056, 10522.863, 345.436, 52805.171 23/09/17,12:01:04,00,09,1, 11.9,1,1, 10.057, 10522.863, 345.436, 52805.171 23/09/17,12:01:04,01,09,1, 11.9,1,1, 10.057, 10522.882, 345.436, 52805.250 23/09/17,12:01:04,02,09,1, 11.9,1,1, 10.057, 10522.877, 345.422, 52805.254 23/09/17,12:01:04,03,09,1, 11.9,1,1, 10.057, 10522.866, 345.443, 52805.314 23/09/17,12:01:04,04,09,1, 11.9,1,1, 10.057, 10522.873, 345.410, 52805.275 23/09/17,12:01:04,05,09,1, 11.9,1,1, 10.057, 10522.870, 345.416, 52805.264 23/09/17,12:01:04,06,09,1, 11.9,1,1, 10.057, 10522.870, 345.424, 52805.254 23/09/17,12:01:04,07,09,1, 11.9,1,1, 10.057, 10522.859, 345.444, 52805.275 23/09/17,12:01:04,08,09,1, 11.9,1,1, 10.057, 10522.858, 345.426, 52805.252 23/09/17,12:01:04,09,09,1, 11.9,1,1, 10.057, 10522.845, 345.405, 52805.239 23/09/17,12:01:04,10,09,1, 11.9,1,1, 10.057, 10522.840, 345.436, 52805.263 23/09/17,12:01:04,11,09,1, 11.9,1,1, 10.057, 10522.853, 345.432, 52805.266 23/09/17,12:01:04,12,09,1, 11.9,1,1, 10.057, 10522.859, 345.448, 52805.269 23/09/17,12:01:04,13,09,1, 11.9,1,1, 10.057, 10522.873, 345.418, 52805.276 23/09/17,12:01:04,14,09,1, 11.9,1,1, 10.057, 10522.850, 345.438, 52805.252 23/09/17,12:01:04,15,09,1, 11.9,1,1, 10.057, 10522.850, 345.443, 52805.258 23/09/17,12:01:04,16,09,1, 11.9,1,1, 10.057, 10522.847, 345.440, 52805.242 23/09/17,12:01:04,17,09,1, 11.9,1,1, 10.057, 10522.848, 345.436, 52805.292 23/09/17,12:01:04,18,09,1, 11.9,1,1, 10.057, 10522.849, 345.417, 52805.246 23/09/17,12:01:04,19,09,1, 11.9,1,1, 10.057, 10522.851, 345.431, 52805.227 23/09/17,12:01:05,00,09,1, 11.9,1,1, 10.057, 10522.846, 345.431, 52805.227 23/09/17,12:01:05,01,09,1, 11.9,1,1, 10.057, 10522.828, 345.423, 52805.271 23/09/17,12:01:05,02,09,1, 11.9,1,1, 10.057, 10522.837, 345.437, 52805.290 23/09/17,12:01:05,03,09,1, 11.9,1,1, 10.057, 10522.822, 345.438, 52805.275 23/09/17,12:01:05,04,09,1, 11.9,1,1, 10.057, 10522.841, 345.411, 52805.333 23/09/17,12:01:05,05,09,1, 11.9,1,1, 10.057, 10522.849, 345.417, 52805.301 23/09/17,12:01:05,06,09,1, 11.9,1,1, 10.057, 10522.838, 345.422, 52805.290 23/09/17,12:01:05,07,09,1, 11.9,1,1, 10.057, 10522.842, 345.425, 52805.299 23/09/17,12:01:05,08,09,1, 11.9,1,1, 10.057, 10522.852, 345.434, 52805.305 23/09/17,12:01:05,09,09,1, 11.9,1,1, 10.057, 10522.857, 345.411, 52805.290 23/09/17,12:01:05,10,09,1, 11.9,1,1, 10.057, 10522.850, 345.417, 52805.245 23/09/17,12:01:05,11,09,1, 11.9,1,1, 10.057, 10522.836, 345.428, 52805.278 23/09/17,12:01:05,12,09,1, 11.9,1,1, 10.057, 10522.825, 345.393, 52805.270 23/09/17,12:01:05,13,09,1, 11.9,1,1, 10.057, 10522.851, 345.416, 52805.314 23/09/17,12:01:05,14,09,1, 11.9,1,1, 10.057, 10522.833, 345.390, 52805.275 23/09/17,12:01:05,15,09,1, 11.9,1,1, 10.057, 10522.808, 345.389, 52805.289 23/09/17,12:01:05,16,09,1, 11.9,1,1, 10.057, 10522.856, 345.388, 52805.273 23/09/17,12:01:05,17,09,1, 11.9,1,1, 10.057, 10522.840, 345.416, 52805.257 23/09/17,12:01:05,18,09,1, 11.9,1,1, 10.057, 10522.818, 345.402, 52805.280 23/09/17,12:01:05,19,09,1, 11.9,1,1, 10.057, 10522.819, 345.410, 52805.279 23/09/17,12:01:06,00,09,1, 11.9,1,1, 10.055, 10522.813, 345.410, 52805.279 23/09/17,12:01:06,01,09,1, 11.9,1,1, 10.055, 10522.829, 345.392, 52805.270 23/09/17,12:01:06,02,09,1, 11.9,1,1, 10.055, 10522.836, 345.390, 52805.294 23/09/17,12:01:06,03,09,1, 11.9,1,1, 10.055, 10522.859, 345.411, 52805.303 23/09/17,12:01:06,04,09,1, 11.9,1,1, 10.055, 10522.806, 345.384, 52805.291 23/09/17,12:01:06,05,09,1, 11.9,1,1, 10.055, 10522.830, 345.386, 52805.269 23/09/17,12:01:06,06,09,1, 11.9,1,1, 10.055, 10522.824, 345.397, 52805.293 23/09/17,12:01:06,07,09,1, 11.9,1,1, 10.055, 10522.826, 345.397, 52805.258 23/09/17,12:01:06,08,09,1, 11.9,1,1, 10.055, 10522.851, 345.407, 52805.262 23/09/17,12:01:06,09,09,1, 11.9,1,1, 10.055, 10522.834, 345.396, 52805.267 23/09/17,12:01:06,10,09,1, 11.9,1,1, 10.055, 10522.845, 345.396, 52805.269 23/09/17,12:01:06,11,09,1, 11.9,1,1, 10.055, 10522.839, 345.386, 52805.282 23/09/17,12:01:06,12,09,1, 11.9,1,1, 10.055, 10522.862, 345.392, 52805.292 23/09/17,12:01:06,13,09,1, 11.9,1,1, 10.055, 10522.831, 345.378, 52805.298 23/09/17,12:01:06,14,09,1, 11.9,1,1, 10.055, 10522.834, 345.381, 52805.276 23/09/17,12:01:06,15,09,1, 11.9,1,1, 10.055, 10522.832, 345.398, 52805.308 23/09/17,12:01:06,16,09,1, 11.9,1,1, 10.055, 10522.839, 345.383, 52805.309 23/09/17,12:01:06,17,09,1, 11.9,1,1, 10.055, 10522.830, 345.385, 52805.296 23/09/17,12:01:06,18,09,1, 11.9,1,1, 10.055, 10522.836, 345.384, 52805.252 23/09/17,12:01:06,19,09,1, 11.9,1,1, 10.055, 10522.841, 345.413, 52805.231 23/09/17,12:01:07,00,09,1, 11.9,1,1, 10.055, 10522.838, 345.413, 52805.231 23/09/17,12:01:07,01,09,1, 11.9,1,1, 10.055, 10522.834, 345.377, 52805.304 23/09/17,12:01:07,02,09,1, 11.9,1,1, 10.055, 10522.850, 345.379, 52805.326 23/09/17,12:01:07,03,09,1, 11.9,1,1, 10.055, 10522.815, 345.400, 52805.290 23/09/17,12:01:07,04,09,1, 11.9,1,1, 10.055, 10522.814, 345.401, 52805.308 23/09/17,12:01:07,05,09,1, 11.9,1,1, 10.055, 10522.827, 345.367, 52805.306 23/09/17,12:01:07,06,09,1, 11.9,1,1, 10.055, 10522.810, 345.375, 52805.257 23/09/17,12:01:07,07,09,1, 11.9,1,1, 10.055, 10522.820, 345.387, 52805.282 23/09/17,12:01:07,08,09,1, 11.9,1,1, 10.055, 10522.841, 345.370, 52805.264 23/09/17,12:01:07,09,09,1, 11.9,1,1, 10.055, 10522.817, 345.384, 52805.245 23/09/17,12:01:07,10,09,1, 11.9,1,1, 10.055, 10522.825, 345.372, 52805.264 23/09/17,12:01:07,11,09,1, 11.9,1,1, 10.055, 10522.802, 345.368, 52805.283 23/09/17,12:01:07,12,09,1, 11.9,1,1, 10.055, 10522.808, 345.351, 52805.284 23/09/17,12:01:07,13,09,1, 11.9,1,1, 10.055, 10522.810, 345.385, 52805.276 23/09/17,12:01:07,14,09,1, 11.9,1,1, 10.055, 10522.818, 345.364, 52805.305 23/09/17,12:01:07,15,09,1, 11.9,1,1, 10.055, 10522.812, 345.389, 52805.292 23/09/17,12:01:07,16,09,1, 11.9,1,1, 10.055, 10522.802, 345.387, 52805.290 23/09/17,12:01:07,17,09,1, 11.9,1,1, 10.055, 10522.824, 345.366, 52805.296 23/09/17,12:01:07,18,09,1, 11.9,1,1, 10.055, 10522.826, 345.375, 52805.325 23/09/17,12:01:07,19,09,1, 11.9,1,1, 10.055, 10522.842, 345.382, 52805.304 23/09/17,12:01:08,00,09,1, 11.9,1,1, 10.058, 10522.838, 345.382, 52805.304 23/09/17,12:01:08,01,09,1, 11.9,1,1, 10.058, 10522.848, 345.383, 52805.300 23/09/17,12:01:08,02,09,1, 11.9,1,1, 10.058, 10522.834, 345.376, 52805.302 23/09/17,12:01:08,03,09,1, 11.9,1,1, 10.058, 10522.828, 345.387, 52805.322 23/09/17,12:01:08,04,09,1, 11.9,1,1, 10.058, 10522.828, 345.370, 52805.336 23/09/17,12:01:08,05,09,1, 11.9,1,1, 10.058, 10522.826, 345.372, 52805.331 23/09/17,12:01:08,06,09,1, 11.9,1,1, 10.058, 10522.822, 345.368, 52805.371 23/09/17,12:01:08,07,09,1, 11.9,1,1, 10.058, 10522.808, 345.381, 52805.316 23/09/17,12:01:08,08,09,1, 11.9,1,1, 10.058, 10522.837, 345.360, 52805.320 23/09/17,12:01:08,09,09,1, 11.9,1,1, 10.058, 10522.815, 345.365, 52805.324 23/09/17,12:01:08,10,09,1, 11.9,1,1, 10.058, 10522.826, 345.342, 52805.326 23/09/17,12:01:08,11,09,1, 11.9,1,1, 10.058, 10522.832, 345.358, 52805.275 23/09/17,12:01:08,12,09,1, 11.9,1,1, 10.058, 10522.809, 345.336, 52805.285 23/09/17,12:01:08,13,09,1, 11.9,1,1, 10.058, 10522.833, 345.359, 52805.338 23/09/17,12:01:08,14,09,1, 11.9,1,1, 10.058, 10522.801, 345.378, 52805.359 23/09/17,12:01:08,15,09,1, 11.9,1,1, 10.058, 10522.812, 345.350, 52805.347 23/09/17,12:01:08,16,09,1, 11.9,1,1, 10.058, 10522.839, 345.361, 52805.334 23/09/17,12:01:08,17,09,1, 11.9,1,1, 10.058, 10522.827, 345.358, 52805.330 23/09/17,12:01:08,18,09,1, 11.9,1,1, 10.058, 10522.823, 345.358, 52805.326 23/09/17,12:01:08,19,09,1, 11.9,1,1, 10.058, 10522.819, 345.350, 52805.338 23/09/17,12:01:09,00,09,1, 11.9,1,1, 10.058, 10522.813, 345.350, 52805.338 23/09/17,12:01:09,01,09,1, 11.9,1,1, 10.058, 10522.816, 345.343, 52805.337 23/09/17,12:01:09,02,09,1, 11.9,1,1, 10.058, 10522.819, 345.369, 52805.353 23/09/17,12:01:09,03,09,1, 11.9,1,1, 10.058, 10522.811, 345.350, 52805.341 23/09/17,12:01:09,04,09,1, 11.9,1,1, 10.058, 10522.799, 345.328, 52805.319 23/09/17,12:01:09,05,09,1, 11.9,1,1, 10.058, 10522.811, 345.360, 52805.318 23/09/17,12:01:09,06,09,1, 11.9,1,1, 10.058, 10522.795, 345.363, 52805.344 23/09/17,12:01:09,07,09,1, 11.9,1,1, 10.058, 10522.814, 345.381, 52805.371 23/09/17,12:01:09,08,09,1, 11.9,1,1, 10.058, 10522.797, 345.388, 52805.346 23/09/17,12:01:09,09,09,1, 11.9,1,1, 10.058, 10522.806, 345.361, 52805.368 23/09/17,12:01:09,10,09,1, 11.9,1,1, 10.058, 10522.796, 345.341, 52805.351 23/09/17,12:01:09,11,09,1, 11.9,1,1, 10.058, 10522.812, 345.350, 52805.344 23/09/17,12:01:09,12,09,1, 11.9,1,1, 10.058, 10522.836, 345.350, 52805.345 23/09/17,12:01:09,13,09,1, 11.9,1,1, 10.058, 10522.827, 345.361, 52805.330 23/09/17,12:01:09,14,09,1, 11.9,1,1, 10.058, 10522.810, 345.344, 52805.320 23/09/17,12:01:09,15,09,1, 11.9,1,1, 10.058, 10522.799, 345.339, 52805.345 23/09/17,12:01:09,16,09,1, 11.9,1,1, 10.058, 10522.815, 345.350, 52805.359 23/09/17,12:01:09,17,09,1, 11.9,1,1, 10.058, 10522.812, 345.349, 52805.328 23/09/17,12:01:09,18,09,1, 11.9,1,1, 10.058, 10522.798, 345.334, 52805.352 23/09/17,12:01:09,19,09,1, 11.9,1,1, 10.058, 10522.796, 345.352, 52805.374 23/09/17,12:01:10,00,09,1, 11.9,1,1, 10.058, 10522.796, 345.352, 52805.374 23/09/17,12:01:10,01,09,1, 11.9,1,1, 10.058, 10522.795, 345.360, 52805.356 23/09/17,12:01:10,02,09,1, 11.9,1,1, 10.058, 10522.796, 345.354, 52805.324 23/09/17,12:01:10,03,09,1, 11.9,1,1, 10.058, 10522.800, 345.370, 52805.357 23/09/17,12:01:10,04,09,1, 11.9,1,1, 10.058, 10522.814, 345.367, 52805.360 23/09/17,12:01:10,05,09,1, 11.9,1,1, 10.058, 10522.799, 345.342, 52805.390 23/09/17,12:01:10,06,09,1, 11.9,1,1, 10.058, 10522.795, 345.350, 52805.343 23/09/17,12:01:10,07,09,1, 11.9,1,1, 10.058, 10522.805, 345.365, 52805.335 23/09/17,12:01:10,08,09,1, 11.9,1,1, 10.058, 10522.801, 345.327, 52805.353 23/09/17,12:01:10,09,09,1, 11.9,1,1, 10.058, 10522.801, 345.351, 52805.345 23/09/17,12:01:10,10,09,1, 11.9,1,1, 10.058, 10522.817, 345.343, 52805.369 23/09/17,12:01:10,11,09,1, 11.9,1,1, 10.058, 10522.807, 345.380, 52805.376 23/09/17,12:01:10,12,09,1, 11.9,1,1, 10.058, 10522.821, 345.352, 52805.396 23/09/17,12:01:10,13,09,1, 11.9,1,1, 10.058, 10522.793, 345.354, 52805.350 23/09/17,12:01:10,14,09,1, 11.9,1,1, 10.058, 10522.802, 345.347, 52805.368 23/09/17,12:01:10,15,09,1, 11.9,1,1, 10.058, 10522.801, 345.354, 52805.342 23/09/17,12:01:10,16,09,1, 11.9,1,1, 10.058, 10522.806, 345.334, 52805.368 23/09/17,12:01:10,17,09,1, 11.9,1,1, 10.058, 10522.767, 345.343, 52805.358 23/09/17,12:01:10,18,09,1, 11.9,1,1, 10.058, 10522.807, 345.347, 52805.392 23/09/17,12:01:10,19,09,1, 11.9,1,1, 10.058, 10522.803, 345.343, 52805.382 23/09/17,12:01:11,00,09,1, 11.8,1,1, 10.053, 10522.796, 345.343, 52805.382 23/09/17,12:01:11,01,09,1, 11.8,1,1, 10.053, 10522.822, 345.333, 52805.373 23/09/17,12:01:11,02,09,1, 11.8,1,1, 10.053, 10522.795, 345.336, 52805.346 23/09/17,12:01:11,03,09,1, 11.8,1,1, 10.053, 10522.802, 345.340, 52805.369 23/09/17,12:01:11,04,09,1, 11.8,1,1, 10.053, 10522.798, 345.335, 52805.346 23/09/17,12:01:11,05,09,1, 11.8,1,1, 10.053, 10522.795, 345.365, 52805.376 23/09/17,12:01:11,06,09,1, 11.8,1,1, 10.053, 10522.791, 345.384, 52805.358 23/09/17,12:01:11,07,09,1, 11.8,1,1, 10.053, 10522.781, 345.344, 52805.372 23/09/17,12:01:11,08,09,1, 11.8,1,1, 10.053, 10522.819, 345.344, 52805.365 23/09/17,12:01:11,09,09,1, 11.8,1,1, 10.053, 10522.793, 345.352, 52805.407 23/09/17,12:01:11,10,09,1, 11.8,1,1, 10.053, 10522.784, 345.344, 52805.368 23/09/17,12:01:11,11,09,1, 11.8,1,1, 10.053, 10522.831, 345.371, 52805.376 23/09/17,12:01:11,12,09,1, 11.8,1,1, 10.053, 10522.799, 345.372, 52805.387 23/09/17,12:01:11,13,09,1, 11.8,1,1, 10.053, 10522.806, 345.367, 52805.401 23/09/17,12:01:11,14,09,1, 11.8,1,1, 10.053, 10522.803, 345.363, 52805.389 23/09/17,12:01:11,15,09,1, 11.8,1,1, 10.053, 10522.771, 345.341, 52805.369 23/09/17,12:01:11,16,09,1, 11.8,1,1, 10.053, 10522.772, 345.358, 52805.374 23/09/17,12:01:11,17,09,1, 11.8,1,1, 10.053, 10522.786, 345.344, 52805.362 23/09/17,12:01:11,18,09,1, 11.8,1,1, 10.053, 10522.780, 345.364, 52805.332 23/09/17,12:01:11,19,09,1, 11.8,1,1, 10.053, 10522.801, 345.356, 52805.347 23/09/17,12:01:12,00,09,1, 11.9,1,1, 10.054, 10522.796, 345.356, 52805.347 23/09/17,12:01:12,01,09,1, 11.9,1,1, 10.054, 10522.783, 345.352, 52805.350 23/09/17,12:01:12,02,09,1, 11.9,1,1, 10.054, 10522.773, 345.343, 52805.355 23/09/17,12:01:12,03,09,1, 11.9,1,1, 10.054, 10522.817, 345.347, 52805.389 23/09/17,12:01:12,04,09,1, 11.9,1,1, 10.054, 10522.801, 345.348, 52805.378 23/09/17,12:01:12,05,09,1, 11.9,1,1, 10.054, 10522.804, 345.361, 52805.394 23/09/17,12:01:12,06,09,1, 11.9,1,1, 10.054, 10522.800, 345.351, 52805.403 23/09/17,12:01:12,07,09,1, 11.9,1,1, 10.054, 10522.778, 345.361, 52805.375 23/09/17,12:01:12,08,09,1, 11.9,1,1, 10.054, 10522.792, 345.368, 52805.352 23/09/17,12:01:12,09,09,1, 11.9,1,1, 10.054, 10522.783, 345.391, 52805.397 23/09/17,12:01:12,10,09,1, 11.9,1,1, 10.054, 10522.827, 345.354, 52805.418 23/09/17,12:01:12,11,09,1, 11.9,1,1, 10.054, 10522.853, 345.343, 52805.151 23/09/17,12:01:12,12,09,1, 11.9,1,1, 10.054, 10522.765, 345.336, 52805.403 23/09/17,12:01:12,13,09,1, 11.9,1,1, 10.054, 10522.762, 345.364, 52805.368 23/09/17,12:01:12,14,09,1, 11.9,1,1, 10.054, 10522.777, 345.369, 52805.380 23/09/17,12:01:12,15,09,1, 11.9,1,1, 10.054, 10522.788, 345.357, 52805.404 23/09/17,12:01:12,16,09,1, 11.9,1,1, 10.054, 10522.784, 345.382, 52805.390 23/09/17,12:01:12,17,09,1, 11.9,1,1, 10.054, 10522.792, 345.381, 52805.451 23/09/17,12:01:12,18,09,1, 11.9,1,1, 10.054, 10522.776, 345.361, 52805.379 23/09/17,12:01:12,19,09,1, 11.9,1,1, 10.054, 10522.784, 345.349, 52805.400 23/09/17,12:01:13,00,09,1, 11.8,1,1, 10.058, 10522.779, 345.349, 52805.400 23/09/17,12:01:13,01,09,1, 11.8,1,1, 10.058, 10522.786, 345.351, 52805.423 23/09/17,12:01:13,02,09,1, 11.8,1,1, 10.058, 10522.784, 345.339, 52805.232 23/09/17,12:01:13,03,09,1, 11.8,1,1, 10.058, 10522.818, 345.355, 52805.376 23/09/17,12:01:13,04,09,1, 11.8,1,1, 10.058, 10522.798, 345.362, 52805.373 23/09/17,12:01:13,05,09,1, 11.8,1,1, 10.058, 10522.780, 345.367, 52805.357 23/09/17,12:01:13,06,09,1, 11.8,1,1, 10.058, 10522.793, 345.376, 52805.338 23/09/17,12:01:13,07,09,1, 11.8,1,1, 10.058, 10522.796, 345.356, 52805.384 23/09/17,12:01:13,08,09,1, 11.8,1,1, 10.058, 10522.788, 345.355, 52805.379 23/09/17,12:01:13,09,09,1, 11.8,1,1, 10.058, 10522.791, 345.360, 52805.380 23/09/17,12:01:13,10,09,1, 11.8,1,1, 10.058, 10522.809, 345.342, 52805.398 23/09/17,12:01:13,11,09,1, 11.8,1,1, 10.058, 10522.796, 345.352, 52805.391 23/09/17,12:01:13,12,09,1, 11.8,1,1, 10.058, 10522.794, 345.369, 52805.377 23/09/17,12:01:13,13,09,1, 11.8,1,1, 10.058, 10522.788, 345.330, 52805.357 23/09/17,12:01:13,14,09,1, 11.8,1,1, 10.058, 10522.795, 345.346, 52805.355 23/09/17,12:01:13,15,09,1, 11.8,1,1, 10.058, 10522.775, 345.362, 52805.396 23/09/17,12:01:13,16,09,1, 11.8,1,1, 10.058, 10522.782, 345.328, 52805.380 23/09/17,12:01:13,17,09,1, 11.8,1,1, 10.058, 10522.811, 345.357, 52805.384 23/09/17,12:01:13,18,09,1, 11.8,1,1, 10.058, 10522.771, 345.348, 52805.377 23/09/17,12:01:13,19,09,1, 11.8,1,1, 10.058, 10522.791, 345.359, 52805.388 23/09/17,12:01:14,00,09,1, 11.8,1,1, 10.055, 10522.788, 345.359, 52805.388 23/09/17,12:01:14,01,09,1, 11.8,1,1, 10.055, 10522.807, 345.334, 52805.385 23/09/17,12:01:14,02,09,1, 11.8,1,1, 10.055, 10522.781, 345.338, 52805.380 23/09/17,12:01:14,03,09,1, 11.8,1,1, 10.055, 10522.774, 345.344, 52805.385 23/09/17,12:01:14,04,09,1, 11.8,1,1, 10.055, 10522.757, 345.350, 52805.386 23/09/17,12:01:14,05,09,1, 11.8,1,1, 10.055, 10522.785, 345.343, 52805.388 23/09/17,12:01:14,06,09,1, 11.8,1,1, 10.055, 10522.786, 345.341, 52805.394 23/09/17,12:01:14,07,09,1, 11.8,1,1, 10.055, 10522.790, 345.345, 52805.394 23/09/17,12:01:14,08,09,1, 11.8,1,1, 10.055, 10522.800, 345.341, 52805.378 23/09/17,12:01:14,09,09,1, 11.8,1,1, 10.055, 10522.771, 345.330, 52805.367 23/09/17,12:01:14,10,09,1, 11.8,1,1, 10.055, 10522.790, 345.344, 52805.397 23/09/17,12:01:14,11,09,1, 11.8,1,1, 10.055, 10522.759, 345.331, 52805.384 23/09/17,12:01:14,12,09,1, 11.8,1,1, 10.055, 10522.786, 345.328, 52805.355 23/09/17,12:01:14,13,09,1, 11.8,1,1, 10.055, 10522.765, 345.335, 52805.420 23/09/17,12:01:14,14,09,1, 11.8,1,1, 10.055, 10522.813, 345.317, 52805.349 23/09/17,12:01:14,15,09,1, 11.8,1,1, 10.055, 10522.802, 345.333, 52805.363 23/09/17,12:01:14,16,09,1, 11.8,1,1, 10.055, 10522.792, 345.294, 52805.382 23/09/17,12:01:14,17,09,1, 11.8,1,1, 10.055, 10522.779, 345.321, 52805.347 23/09/17,12:01:14,18,09,1, 11.8,1,1, 10.055, 10522.785, 345.311, 52805.366 23/09/17,12:01:14,19,09,1, 11.8,1,1, 10.055, 10522.783, 345.330, 52805.354 23/09/17,12:01:15,00,09,1, 11.9,1,1, 10.059, 10522.779, 345.330, 52805.354 23/09/17,12:01:15,01,09,1, 11.9,1,1, 10.059, 10522.785, 345.310, 52805.396 23/09/17,12:01:15,02,09,1, 11.9,1,1, 10.059, 10522.772, 345.322, 52805.385 23/09/17,12:01:15,03,09,1, 11.9,1,1, 10.059, 10522.758, 345.300, 52805.402 23/09/17,12:01:15,04,09,1, 11.9,1,1, 10.059, 10522.775, 345.319, 52805.429 23/09/17,12:01:15,05,09,1, 11.9,1,1, 10.059, 10522.799, 345.300, 52805.399 23/09/17,12:01:15,06,09,1, 11.9,1,1, 10.059, 10522.767, 345.306, 52805.377 23/09/17,12:01:15,07,09,1, 11.9,1,1, 10.059, 10522.787, 345.309, 52805.385 23/09/17,12:01:15,08,09,1, 11.9,1,1, 10.059, 10522.791, 345.310, 52805.406 23/09/17,12:01:15,09,09,1, 11.9,1,1, 10.059, 10522.782, 345.318, 52805.380 23/09/17,12:01:15,10,09,1, 11.9,1,1, 10.059, 10522.789, 345.317, 52805.413 23/09/17,12:01:15,11,09,1, 11.9,1,1, 10.059, 10522.767, 345.307, 52805.388 23/09/17,12:01:15,12,09,1, 11.9,1,1, 10.059, 10522.747, 345.303, 52805.389 23/09/17,12:01:15,13,09,1, 11.9,1,1, 10.059, 10522.738, 345.293, 52805.378 23/09/17,12:01:15,14,09,1, 11.9,1,1, 10.059, 10522.767, 345.305, 52805.384 23/09/17,12:01:15,15,09,1, 11.9,1,1, 10.059, 10522.762, 345.323, 52805.418 23/09/17,12:01:15,16,09,1, 11.9,1,1, 10.059, 10522.755, 345.306, 52805.412 23/09/17,12:01:15,17,09,1, 11.9,1,1, 10.059, 10522.761, 345.292, 52805.375 23/09/17,12:01:15,18,09,1, 11.9,1,1, 10.059, 10522.752, 345.325, 52805.415 23/09/17,12:01:15,19,09,1, 11.9,1,1, 10.059, 10522.760, 345.325, 52805.378 23/09/17,12:01:16,00,09,1, 11.9,1,1, 10.058, 10522.754, 345.325, 52805.378 23/09/17,12:01:16,01,09,1, 11.9,1,1, 10.058, 10522.758, 345.298, 52805.405 23/09/17,12:01:16,02,09,1, 11.9,1,1, 10.058, 10522.750, 345.292, 52805.399 23/09/17,12:01:16,03,09,1, 11.9,1,1, 10.058, 10522.732, 345.305, 52805.403 23/09/17,12:01:16,04,09,1, 11.9,1,1, 10.058, 10522.754, 345.291, 52805.446 23/09/17,12:01:16,05,09,1, 11.9,1,1, 10.058, 10522.752, 345.298, 52805.397 23/09/17,12:01:16,06,09,1, 11.9,1,1, 10.058, 10522.733, 345.314, 52805.381 23/09/17,12:01:16,07,09,1, 11.9,1,1, 10.058, 10522.717, 345.321, 52805.394 23/09/17,12:01:16,08,09,1, 11.9,1,1, 10.058, 10522.752, 345.304, 52805.401 23/09/17,12:01:16,09,09,1, 11.9,1,1, 10.058, 10522.733, 345.297, 52805.406 23/09/17,12:01:16,10,09,1, 11.9,1,1, 10.058, 10522.734, 345.295, 52805.394 23/09/17,12:01:16,11,09,1, 11.9,1,1, 10.058, 10522.735, 345.265, 52805.391 23/09/17,12:01:16,12,09,1, 11.9,1,1, 10.058, 10522.742, 345.260, 52805.345 23/09/17,12:01:16,13,09,1, 11.9,1,1, 10.058, 10522.712, 345.272, 52805.407 23/09/17,12:01:16,14,09,1, 11.9,1,1, 10.058, 10522.726, 345.279, 52805.401 23/09/17,12:01:16,15,09,1, 11.9,1,1, 10.058, 10522.695, 345.298, 52805.395 23/09/17,12:01:16,16,09,1, 11.9,1,1, 10.058, 10522.728, 345.274, 52805.415 23/09/17,12:01:16,17,09,1, 11.9,1,1, 10.058, 10522.724, 345.283, 52805.401 23/09/17,12:01:16,18,09,1, 11.9,1,1, 10.058, 10522.703, 345.305, 52805.412 23/09/17,12:01:16,19,09,1, 11.9,1,1, 10.058, 10522.724, 345.277, 52805.421 23/09/17,12:01:17,00,09,1, 11.9,1,1, 10.053, 10522.721, 345.277, 52805.421 23/09/17,12:01:17,01,09,1, 11.9,1,1, 10.053, 10522.734, 345.282, 52805.369 23/09/17,12:01:17,02,09,1, 11.9,1,1, 10.053, 10522.730, 345.314, 52805.409 23/09/17,12:01:17,03,09,1, 11.9,1,1, 10.053, 10522.724, 345.300, 52805.393 23/09/17,12:01:17,04,09,1, 11.9,1,1, 10.053, 10522.724, 345.273, 52805.374 23/09/17,12:01:17,05,09,1, 11.9,1,1, 10.053, 10522.710, 345.285, 52805.406 23/09/17,12:01:17,06,09,1, 11.9,1,1, 10.053, 10522.697, 345.303, 52805.413 23/09/17,12:01:17,07,09,1, 11.9,1,1, 10.053, 10522.707, 345.295, 52805.398 23/09/17,12:01:17,08,09,1, 11.9,1,1, 10.053, 10522.724, 345.294, 52805.405 23/09/17,12:01:17,09,09,1, 11.9,1,1, 10.053, 10522.702, 345.307, 52805.388 23/09/17,12:01:17,10,09,1, 11.9,1,1, 10.053, 10522.705, 345.291, 52805.417 23/09/17,12:01:17,11,09,1, 11.9,1,1, 10.053, 10522.698, 345.274, 52805.403 23/09/17,12:01:17,12,09,1, 11.9,1,1, 10.053, 10522.667, 345.287, 52805.379 23/09/17,12:01:17,13,09,1, 11.9,1,1, 10.053, 10522.690, 345.249, 52805.400 23/09/17,12:01:17,14,09,1, 11.9,1,1, 10.053, 10522.674, 345.272, 52805.413 23/09/17,12:01:17,15,09,1, 11.9,1,1, 10.053, 10522.690, 345.260, 52805.418 23/09/17,12:01:17,16,09,1, 11.9,1,1, 10.053, 10522.688, 345.263, 52805.392 23/09/17,12:01:17,17,09,1, 11.9,1,1, 10.053, 10522.659, 345.256, 52805.411 23/09/17,12:01:17,18,09,1, 11.9,1,1, 10.053, 10522.684, 345.249, 52805.391 23/09/17,12:01:17,19,09,1, 11.9,1,1, 10.053, 10522.672, 345.257, 52805.366 23/09/17,12:01:18,00,09,1, 11.9,1,1, 10.056, 10522.671, 345.257, 52805.366 23/09/17,12:01:18,01,09,1, 11.9,1,1, 10.056, 10522.683, 345.255, 52805.399 23/09/17,12:01:18,02,09,1, 11.9,1,1, 10.056, 10522.669, 345.276, 52805.411 23/09/17,12:01:18,03,09,1, 11.9,1,1, 10.056, 10522.670, 345.247, 52805.386 23/09/17,12:01:18,04,09,1, 11.9,1,1, 10.056, 10522.674, 345.271, 52805.379 23/09/17,12:01:18,05,09,1, 11.9,1,1, 10.056, 10522.688, 345.277, 52805.398 23/09/17,12:01:18,06,09,1, 11.9,1,1, 10.056, 10522.673, 345.261, 52805.410 23/09/17,12:01:18,07,09,1, 11.9,1,1, 10.056, 10522.686, 345.248, 52805.419 23/09/17,12:01:18,08,09,1, 11.9,1,1, 10.056, 10522.661, 345.281, 52805.411 23/09/17,12:01:18,09,09,1, 11.9,1,1, 10.056, 10522.672, 345.269, 52805.407 23/09/17,12:01:18,10,09,1, 11.9,1,1, 10.056, 10522.655, 345.270, 52805.406 23/09/17,12:01:18,11,09,1, 11.9,1,1, 10.056, 10522.679, 345.260, 52805.441 23/09/17,12:01:18,12,09,1, 11.9,1,1, 10.056, 10522.662, 345.250, 52805.460 23/09/17,12:01:18,13,09,1, 11.9,1,1, 10.056, 10522.665, 345.248, 52805.404 23/09/17,12:01:18,14,09,1, 11.9,1,1, 10.056, 10522.658, 345.260, 52805.407 23/09/17,12:01:18,15,09,1, 11.9,1,1, 10.056, 10522.664, 345.294, 52805.387 23/09/17,12:01:18,16,09,1, 11.9,1,1, 10.056, 10522.676, 345.256, 52805.392 23/09/17,12:01:18,17,09,1, 11.9,1,1, 10.056, 10522.672, 345.271, 52805.424 23/09/17,12:01:18,18,09,1, 11.9,1,1, 10.056, 10522.647, 345.256, 52805.395 23/09/17,12:01:18,19,09,1, 11.9,1,1, 10.056, 10522.638, 345.294, 52805.396 23/09/17,12:01:19,00,09,1, 11.7,1,1, 10.059, 10522.637, 345.294, 52805.396 23/09/17,12:01:19,01,09,1, 11.7,1,1, 10.059, 10522.639, 345.296, 52805.414 23/09/17,12:01:19,02,09,1, 11.7,1,1, 10.059, 10522.645, 345.278, 52805.450 23/09/17,12:01:19,03,09,1, 11.7,1,1, 10.059, 10522.632, 345.257, 52805.426 23/09/17,12:01:19,04,09,1, 11.7,1,1, 10.059, 10522.640, 345.265, 52805.408 23/09/17,12:01:19,05,09,1, 11.7,1,1, 10.059, 10522.630, 345.256, 52805.409 23/09/17,12:01:19,06,09,1, 11.7,1,1, 10.059, 10522.640, 345.257, 52805.441 23/09/17,12:01:19,07,09,1, 11.7,1,1, 10.059, 10522.627, 345.257, 52805.417 23/09/17,12:01:19,08,09,1, 11.7,1,1, 10.059, 10522.619, 345.271, 52805.400 23/09/17,12:01:19,09,09,1, 11.7,1,1, 10.059, 10522.616, 345.271, 52805.434 23/09/17,12:01:19,10,09,1, 11.7,1,1, 10.059, 10522.598, 345.244, 52805.426 23/09/17,12:01:19,11,09,1, 11.7,1,1, 10.059, 10522.614, 345.250, 52805.424 23/09/17,12:01:19,12,09,1, 11.7,1,1, 10.059, 10522.597, 345.277, 52805.436 23/09/17,12:01:19,13,09,1, 11.7,1,1, 10.059, 10522.633, 345.267, 52805.439 23/09/17,12:01:19,14,09,1, 11.7,1,1, 10.059, 10522.600, 345.283, 52805.422 23/09/17,12:01:19,15,09,1, 11.7,1,1, 10.059, 10522.606, 345.263, 52805.411 23/09/17,12:01:19,16,09,1, 11.7,1,1, 10.059, 10522.592, 345.267, 52805.453 23/09/17,12:01:19,17,09,1, 11.7,1,1, 10.059, 10522.612, 345.264, 52805.416 23/09/17,12:01:19,18,09,1, 11.7,1,1, 10.059, 10522.608, 345.279, 52805.403 23/09/17,12:01:19,19,09,1, 11.7,1,1, 10.059, 10522.591, 345.252, 52805.419 23/09/17,12:01:20,00,08,1, 11.8,1,1, 10.056, 10522.587, 345.252, 52805.419 23/09/17,12:01:20,01,08,1, 11.8,1,1, 10.056, 10522.608, 345.276, 52805.416 23/09/17,12:01:20,02,08,1, 11.8,1,1, 10.056, 10522.610, 345.288, 52805.429 23/09/17,12:01:20,03,08,1, 11.8,1,1, 10.056, 10522.583, 345.265, 52805.411 23/09/17,12:01:20,04,08,1, 11.8,1,1, 10.056, 10522.612, 345.252, 52805.430 23/09/17,12:01:20,05,08,1, 11.8,1,1, 10.056, 10522.591, 345.236, 52805.424 23/09/17,12:01:20,06,08,1, 11.8,1,1, 10.056, 10522.613, 345.261, 52805.426 23/09/17,12:01:20,07,08,1, 11.8,1,1, 10.056, 10522.587, 345.255, 52805.429 23/09/17,12:01:20,08,08,1, 11.8,1,1, 10.056, 10522.601, 345.256, 52805.424 23/09/17,12:01:20,09,08,1, 11.8,1,1, 10.056, 10522.606, 345.279, 52805.444 23/09/17,12:01:20,10,08,1, 11.8,1,1, 10.056, 10522.586, 345.256, 52805.444 23/09/17,12:01:20,11,08,1, 11.8,1,1, 10.056, 10522.615, 345.265, 52805.431 23/09/17,12:01:20,12,08,1, 11.8,1,1, 10.056, 10522.607, 345.274, 52805.431 23/09/17,12:01:20,13,08,1, 11.8,1,1, 10.056, 10522.586, 345.243, 52805.427 23/09/17,12:01:20,14,08,1, 11.8,1,1, 10.056, 10522.603, 345.256, 52805.461 23/09/17,12:01:20,15,08,1, 11.8,1,1, 10.056, 10522.592, 345.257, 52805.457 23/09/17,12:01:20,16,08,1, 11.8,1,1, 10.056, 10522.565, 345.276, 52805.443 23/09/17,12:01:20,17,08,1, 11.8,1,1, 10.056, 10522.561, 345.254, 52805.410 23/09/17,12:01:20,18,08,1, 11.8,1,1, 10.056, 10522.564, 345.269, 52805.425 23/09/17,12:01:20,19,08,1, 11.8,1,1, 10.056, 10522.563, 345.273, 52805.381 23/09/17,12:01:21,00,09,1, 11.9,1,1, 10.061, 10522.562, 345.273, 52805.381 23/09/17,12:01:21,01,09,1, 11.9,1,1, 10.061, 10522.569, 345.265, 52805.414 23/09/17,12:01:21,02,09,1, 11.9,1,1, 10.061, 10522.550, 345.257, 52805.425 23/09/17,12:01:21,03,09,1, 11.9,1,1, 10.061, 10522.571, 345.238, 52805.458 23/09/17,12:01:21,04,09,1, 11.9,1,1, 10.061, 10522.571, 345.274, 52805.474 23/09/17,12:01:21,05,09,1, 11.9,1,1, 10.061, 10522.565, 345.261, 52805.414 23/09/17,12:01:21,06,09,1, 11.9,1,1, 10.061, 10522.573, 345.254, 52805.477 23/09/17,12:01:21,07,09,1, 11.9,1,1, 10.061, 10522.520, 345.267, 52805.470 23/09/17,12:01:21,08,09,1, 11.9,1,1, 10.061, 10522.526, 345.244, 52805.465 23/09/17,12:01:21,09,09,1, 11.9,1,1, 10.061, 10522.567, 345.230, 52805.419 23/09/17,12:01:21,10,09,1, 11.9,1,1, 10.061, 10522.534, 345.268, 52805.444 23/09/17,12:01:21,11,09,1, 11.9,1,1, 10.061, 10522.565, 345.252, 52805.439 23/09/17,12:01:21,12,09,1, 11.9,1,1, 10.061, 10522.499, 345.275, 52805.457 23/09/17,12:01:21,13,09,1, 11.9,1,1, 10.061, 10522.543, 345.252, 52805.416 23/09/17,12:01:21,14,09,1, 11.9,1,1, 10.061, 10522.548, 345.234, 52805.458 23/09/17,12:01:21,15,09,1, 11.9,1,1, 10.061, 10522.524, 345.241, 52805.459 23/09/17,12:01:21,16,09,1, 11.9,1,1, 10.061, 10522.522, 345.247, 52805.415 23/09/17,12:01:21,17,09,1, 11.9,1,1, 10.061, 10522.519, 345.241, 52805.432 23/09/17,12:01:21,18,09,1, 11.9,1,1, 10.061, 10522.522, 345.223, 52805.432 23/09/17,12:01:21,19,09,1, 11.9,1,1, 10.061, 10522.510, 345.230, 52805.458 23/09/17,12:01:22,00,09,1, 11.9,1,1, 10.058, 10522.504, 345.230, 52805.458 23/09/17,12:01:22,01,09,1, 11.9,1,1, 10.058, 10522.515, 345.246, 52805.414 23/09/17,12:01:22,02,09,1, 11.9,1,1, 10.058, 10522.522, 345.241, 52805.442 23/09/17,12:01:22,03,09,1, 11.9,1,1, 10.058, 10522.509, 345.227, 52805.411 23/09/17,12:01:22,04,09,1, 11.9,1,1, 10.058, 10522.480, 345.237, 52805.422 23/09/17,12:01:22,05,09,1, 11.9,1,1, 10.058, 10522.500, 345.250, 52805.392 23/09/17,12:01:22,06,09,1, 11.9,1,1, 10.058, 10522.502, 345.242, 52805.444 23/09/17,12:01:22,07,09,1, 11.9,1,1, 10.058, 10522.511, 345.231, 52805.451 23/09/17,12:01:22,08,09,1, 11.9,1,1, 10.058, 10522.500, 345.229, 52805.474 23/09/17,12:01:22,09,09,1, 11.9,1,1, 10.058, 10522.486, 345.263, 52805.454 23/09/17,12:01:22,10,09,1, 11.9,1,1, 10.058, 10522.478, 345.254, 52805.435 23/09/17,12:01:22,11,09,1, 11.9,1,1, 10.058, 10522.492, 345.245, 52805.454 23/09/17,12:01:22,12,09,1, 11.9,1,1, 10.058, 10522.491, 345.254, 52805.449 23/09/17,12:01:22,13,09,1, 11.9,1,1, 10.058, 10522.446, 345.238, 52805.448 23/09/17,12:01:22,14,09,1, 11.9,1,1, 10.058, 10522.473, 345.243, 52805.415 23/09/17,12:01:22,15,09,1, 11.9,1,1, 10.058, 10522.466, 345.224, 52805.441 23/09/17,12:01:22,16,09,1, 11.9,1,1, 10.058, 10522.454, 345.232, 52805.429 23/09/17,12:01:22,17,09,1, 11.9,1,1, 10.058, 10522.461, 345.262, 52805.406 23/09/17,12:01:22,18,09,1, 11.9,1,1, 10.058, 10522.443, 345.252, 52805.427 23/09/17,12:01:22,19,09,1, 11.9,1,1, 10.058, 10522.425, 345.273, 52805.432 23/09/17,12:01:23,00,09,1, 12.0,1,1, 10.059, 10522.420, 345.273, 52805.432 23/09/17,12:01:23,01,09,1, 12.0,1,1, 10.059, 10522.443, 345.233, 52805.439 23/09/17,12:01:23,02,09,1, 12.0,1,1, 10.059, 10522.416, 345.254, 52805.441 23/09/17,12:01:23,03,09,1, 12.0,1,1, 10.059, 10522.431, 345.233, 52805.436 23/09/17,12:01:23,04,09,1, 12.0,1,1, 10.059, 10522.423, 345.246, 52805.440 23/09/17,12:01:23,05,09,1, 12.0,1,1, 10.059, 10522.410, 345.249, 52805.447 23/09/17,12:01:23,06,09,1, 12.0,1,1, 10.059, 10522.422, 345.233, 52805.457 23/09/17,12:01:23,07,09,1, 12.0,1,1, 10.059, 10522.416, 345.247, 52805.444 23/09/17,12:01:23,08,09,1, 12.0,1,1, 10.059, 10522.384, 345.240, 52805.449 23/09/17,12:01:23,09,09,1, 12.0,1,1, 10.059, 10522.402, 345.232, 52805.443 23/09/17,12:01:23,10,09,1, 12.0,1,1, 10.059, 10522.401, 345.235, 52805.435 23/09/17,12:01:23,11,09,1, 12.0,1,1, 10.059, 10522.404, 345.235, 52805.435 23/09/17,12:01:23,12,09,1, 12.0,1,1, 10.059, 10522.388, 345.248, 52805.433 23/09/17,12:01:23,13,09,1, 12.0,1,1, 10.059, 10522.377, 345.241, 52805.455 23/09/17,12:01:23,14,09,1, 12.0,1,1, 10.059, 10522.370, 345.226, 52805.440 23/09/17,12:01:23,15,09,1, 12.0,1,1, 10.059, 10522.366, 345.222, 52805.424 23/09/17,12:01:23,16,09,1, 12.0,1,1, 10.059, 10522.367, 345.233, 52805.422 23/09/17,12:01:23,17,09,1, 12.0,1,1, 10.059, 10522.362, 345.237, 52805.405 23/09/17,12:01:23,18,09,1, 12.0,1,1, 10.059, 10522.359, 345.248, 52805.409 23/09/17,12:01:23,19,09,1, 12.0,1,1, 10.059, 10522.344, 345.215, 52805.413 23/09/17,12:01:24,00,09,1, 11.8,1,1, 10.056, 10522.337, 345.215, 52805.413 23/09/17,12:01:24,01,09,1, 11.8,1,1, 10.056, 10522.368, 345.220, 52805.426 23/09/17,12:01:24,02,09,1, 11.8,1,1, 10.056, 10522.356, 345.217, 52805.409 23/09/17,12:01:24,03,09,1, 11.8,1,1, 10.056, 10522.349, 345.216, 52805.411 23/09/17,12:01:24,04,09,1, 11.8,1,1, 10.056, 10522.338, 345.217, 52805.425 23/09/17,12:01:24,05,09,1, 11.8,1,1, 10.056, 10522.328, 345.204, 52805.414 23/09/17,12:01:24,06,09,1, 11.8,1,1, 10.056, 10522.329, 345.227, 52805.417 23/09/17,12:01:24,07,09,1, 11.8,1,1, 10.056, 10522.322, 345.214, 52805.398 23/09/17,12:01:24,08,09,1, 11.8,1,1, 10.056, 10522.337, 345.202, 52805.422 23/09/17,12:01:24,09,09,1, 11.8,1,1, 10.056, 10522.309, 345.216, 52805.444 23/09/17,12:01:24,10,09,1, 11.8,1,1, 10.056, 10522.349, 345.237, 52805.626 23/09/17,12:01:24,11,09,1, 11.8,1,1, 10.056, 10522.331, 345.185, 52805.066 23/09/17,12:01:24,12,09,1, 11.8,1,1, 10.056, 10522.266, 345.236, 52805.379 23/09/17,12:01:24,13,09,1, 11.8,1,1, 10.056, 10522.261, 345.226, 52805.426 23/09/17,12:01:24,14,09,1, 11.8,1,1, 10.056, 10522.262, 345.202, 52805.398 23/09/17,12:01:24,15,09,1, 11.8,1,1, 10.056, 10522.303, 345.215, 52805.415 23/09/17,12:01:24,16,09,1, 11.8,1,1, 10.056, 10522.294, 345.219, 52805.462 23/09/17,12:01:24,17,09,1, 11.8,1,1, 10.056, 10522.279, 345.210, 52805.435 23/09/17,12:01:24,18,09,1, 11.8,1,1, 10.056, 10522.284, 345.199, 52805.438 23/09/17,12:01:24,19,09,1, 11.8,1,1, 10.056, 10522.258, 345.199, 52805.447 23/09/17,12:01:25,00,09,1, 11.9,1,1, 10.058, 10522.254, 345.199, 52805.447 23/09/17,12:01:25,01,09,1, 11.9,1,1, 10.058, 10522.245, 345.203, 52805.425 23/09/17,12:01:25,02,09,1, 11.9,1,1, 10.058, 10522.241, 345.199, 52805.451 23/09/17,12:01:25,03,09,1, 11.9,1,1, 10.058, 10522.238, 345.198, 52805.448 23/09/17,12:01:25,04,09,1, 11.9,1,1, 10.058, 10522.231, 345.198, 52805.482 23/09/17,12:01:25,05,09,1, 11.9,1,1, 10.058, 10522.247, 345.198, 52805.463 23/09/17,12:01:25,06,09,1, 11.9,1,1, 10.058, 10522.246, 345.206, 52805.438 23/09/17,12:01:25,07,09,1, 11.9,1,1, 10.058, 10522.246, 345.201, 52805.433 23/09/17,12:01:25,08,09,1, 11.9,1,1, 10.058, 10522.224, 345.188, 52805.431 23/09/17,12:01:25,09,09,1, 11.9,1,1, 10.058, 10522.193, 345.206, 52805.455 23/09/17,12:01:25,10,09,1, 11.9,1,1, 10.058, 10522.223, 345.182, 52805.465 23/09/17,12:01:25,11,09,1, 11.9,1,1, 10.058, 10522.229, 345.187, 52805.430 23/09/17,12:01:25,12,09,1, 11.9,1,1, 10.058, 10522.222, 345.182, 52805.395 23/09/17,12:01:25,13,09,1, 11.9,1,1, 10.058, 10522.188, 345.169, 52805.402 23/09/17,12:01:25,14,09,1, 11.9,1,1, 10.058, 10522.214, 345.187, 52805.432 23/09/17,12:01:25,15,09,1, 11.9,1,1, 10.058, 10522.190, 345.167, 52805.437 23/09/17,12:01:25,16,09,1, 11.9,1,1, 10.058, 10522.185, 345.181, 52805.436 23/09/17,12:01:25,17,09,1, 11.9,1,1, 10.058, 10522.205, 345.188, 52805.428 23/09/17,12:01:25,18,09,1, 11.9,1,1, 10.058, 10522.205, 345.187, 52805.436 23/09/17,12:01:25,19,09,1, 11.9,1,1, 10.058, 10522.176, 345.197, 52805.419 23/09/17,12:01:26,00,09,1, 11.8,1,1, 10.057, 10522.170, 345.197, 52805.419 23/09/17,12:01:26,01,09,1, 11.8,1,1, 10.057, 10522.173, 345.184, 52805.439 23/09/17,12:01:26,02,09,1, 11.8,1,1, 10.057, 10522.196, 345.185, 52805.446 23/09/17,12:01:26,03,09,1, 11.8,1,1, 10.057, 10522.183, 345.192, 52805.461 23/09/17,12:01:26,04,09,1, 11.8,1,1, 10.057, 10522.154, 345.184, 52805.469 23/09/17,12:01:26,05,09,1, 11.8,1,1, 10.057, 10522.164, 345.158, 52805.452 23/09/17,12:01:26,06,09,1, 11.8,1,1, 10.057, 10522.189, 345.202, 52805.441 23/09/17,12:01:26,07,09,1, 11.8,1,1, 10.057, 10522.158, 345.211, 52805.419 23/09/17,12:01:26,08,09,1, 11.8,1,1, 10.057, 10522.170, 345.196, 52805.444 23/09/17,12:01:26,09,09,1, 11.8,1,1, 10.057, 10522.169, 345.185, 52805.438 23/09/17,12:01:26,10,09,1, 11.8,1,1, 10.057, 10522.138, 345.192, 52805.454 23/09/17,12:01:26,11,09,1, 11.8,1,1, 10.057, 10522.149, 345.168, 52805.450 23/09/17,12:01:26,12,09,1, 11.8,1,1, 10.057, 10522.139, 345.201, 52805.426 23/09/17,12:01:26,13,09,1, 11.8,1,1, 10.057, 10522.131, 345.177, 52805.469 23/09/17,12:01:26,14,09,1, 11.8,1,1, 10.057, 10522.139, 345.185, 52805.469 23/09/17,12:01:26,15,09,1, 11.8,1,1, 10.057, 10522.125, 345.201, 52805.459 23/09/17,12:01:26,16,09,1, 11.8,1,1, 10.057, 10522.099, 345.187, 52805.464 23/09/17,12:01:26,17,09,1, 11.8,1,1, 10.057, 10522.110, 345.206, 52805.473 23/09/17,12:01:26,18,09,1, 11.8,1,1, 10.057, 10522.113, 345.201, 52805.491 23/09/17,12:01:26,19,09,1, 11.8,1,1, 10.057, 10522.113, 345.178, 52805.498 23/09/17,12:01:27,00,09,1, 11.9,1,1, 10.059, 10522.112, 345.178, 52805.498 23/09/17,12:01:27,01,09,1, 11.9,1,1, 10.059, 10522.086, 345.168, 52805.451 23/09/17,12:01:27,02,09,1, 11.9,1,1, 10.059, 10522.116, 345.144, 52805.441 23/09/17,12:01:27,03,09,1, 11.9,1,1, 10.059, 10522.096, 345.161, 52805.477 23/09/17,12:01:27,04,09,1, 11.9,1,1, 10.059, 10522.107, 345.161, 52805.447 23/09/17,12:01:27,05,09,1, 11.9,1,1, 10.059, 10522.099, 345.176, 52805.483 23/09/17,12:01:27,06,09,1, 11.9,1,1, 10.059, 10522.109, 345.180, 52805.486 23/09/17,12:01:27,07,09,1, 11.9,1,1, 10.059, 10522.104, 345.169, 52805.421 23/09/17,12:01:27,08,09,1, 11.9,1,1, 10.059, 10522.055, 345.165, 52805.449 23/09/17,12:01:27,09,09,1, 11.9,1,1, 10.059, 10522.073, 345.162, 52805.448 23/09/17,12:01:27,10,09,1, 11.9,1,1, 10.059, 10522.085, 345.172, 52805.485 23/09/17,12:01:27,11,09,1, 11.9,1,1, 10.059, 10522.062, 345.165, 52805.421 23/09/17,12:01:27,12,09,1, 11.9,1,1, 10.059, 10522.078, 345.154, 52805.423 23/09/17,12:01:27,13,09,1, 11.9,1,1, 10.059, 10522.092, 345.170, 52805.442 23/09/17,12:01:27,14,09,1, 11.9,1,1, 10.059, 10522.089, 345.187, 52805.422 23/09/17,12:01:27,15,09,1, 11.9,1,1, 10.059, 10522.062, 345.177, 52805.453 23/09/17,12:01:27,16,09,1, 11.9,1,1, 10.059, 10522.069, 345.177, 52805.457 23/09/17,12:01:27,17,09,1, 11.9,1,1, 10.059, 10522.074, 345.180, 52805.456 23/09/17,12:01:27,18,09,1, 11.9,1,1, 10.059, 10522.064, 345.169, 52805.412 23/09/17,12:01:27,19,09,1, 11.9,1,1, 10.059, 10522.060, 345.193, 52805.452 23/09/17,12:01:28,00,09,1, 11.9,1,1, 10.060, 10522.053, 345.193, 52805.452 23/09/17,12:01:28,01,09,1, 11.9,1,1, 10.060, 10522.036, 345.173, 52805.472 23/09/17,12:01:28,02,09,1, 11.9,1,1, 10.060, 10522.063, 345.177, 52805.478 23/09/17,12:01:28,03,09,1, 11.9,1,1, 10.060, 10522.040, 345.171, 52805.445 23/09/17,12:01:28,04,09,1, 11.9,1,1, 10.060, 10522.025, 345.156, 52805.437 23/09/17,12:01:28,05,09,1, 11.9,1,1, 10.060, 10522.051, 345.161, 52805.437 23/09/17,12:01:28,06,09,1, 11.9,1,1, 10.060, 10522.036, 345.170, 52805.438 23/09/17,12:01:28,07,09,1, 11.9,1,1, 10.060, 10522.015, 345.189, 52805.430 23/09/17,12:01:28,08,09,1, 11.9,1,1, 10.060, 10522.008, 345.180, 52805.398 23/09/17,12:01:28,09,09,1, 11.9,1,1, 10.060, 10522.013, 345.202, 52805.411 23/09/17,12:01:28,10,09,1, 11.9,1,1, 10.060, 10522.007, 345.178, 52805.446 23/09/17,12:01:28,11,09,1, 11.9,1,1, 10.060, 10521.982, 345.169, 52805.348 23/09/17,12:01:28,12,09,1, 11.9,1,1, 10.060, 10522.025, 345.186, 52805.415 23/09/17,12:01:28,13,09,1, 11.9,1,1, 10.060, 10522.002, 345.162, 52805.436 23/09/17,12:01:28,14,09,1, 11.9,1,1, 10.060, 10522.006, 345.157, 52805.433 23/09/17,12:01:28,15,09,1, 11.9,1,1, 10.060, 10522.002, 345.143, 52805.481 23/09/17,12:01:28,16,09,1, 11.9,1,1, 10.060, 10522.012, 345.160, 52805.457 23/09/17,12:01:28,17,09,1, 11.9,1,1, 10.060, 10521.979, 345.162, 52805.460 23/09/17,12:01:28,18,09,1, 11.9,1,1, 10.060, 10521.978, 345.167, 52805.454 23/09/17,12:01:28,19,09,1, 11.9,1,1, 10.060, 10521.981, 345.165, 52805.453 23/09/17,12:01:29,00,08,1, 11.9,1,1, 10.059, 10521.978, 345.165, 52805.453 23/09/17,12:01:29,01,08,1, 11.9,1,1, 10.059, 10521.965, 345.166, 52805.421 23/09/17,12:01:29,02,08,1, 11.9,1,1, 10.059, 10521.965, 345.171, 52805.447 23/09/17,12:01:29,03,08,1, 11.9,1,1, 10.059, 10521.994, 345.159, 52805.490 23/09/17,12:01:29,04,08,1, 11.9,1,1, 10.059, 10521.956, 345.152, 52805.443 23/09/17,12:01:29,05,08,1, 11.9,1,1, 10.059, 10521.938, 345.157, 52805.452 23/09/17,12:01:29,06,08,1, 11.9,1,1, 10.059, 10521.939, 345.166, 52805.487 23/09/17,12:01:29,07,08,1, 11.9,1,1, 10.059, 10521.980, 345.156, 52805.421 23/09/17,12:01:29,08,08,1, 11.9,1,1, 10.059, 10521.952, 345.162, 52805.464 23/09/17,12:01:29,09,08,1, 11.9,1,1, 10.059, 10521.959, 345.150, 52805.480 23/09/17,12:01:29,10,08,1, 11.9,1,1, 10.059, 10521.957, 345.141, 52805.450 23/09/17,12:01:29,11,08,1, 11.9,1,1, 10.059, 10521.943, 345.146, 52805.460 23/09/17,12:01:29,12,08,1, 11.9,1,1, 10.059, 10521.934, 345.153, 52805.468 23/09/17,12:01:29,13,08,1, 11.9,1,1, 10.059, 10521.928, 345.180, 52805.457 23/09/17,12:01:29,14,08,1, 11.9,1,1, 10.059, 10521.931, 345.155, 52805.447 23/09/17,12:01:29,15,08,1, 11.9,1,1, 10.059, 10521.932, 345.176, 52805.449 23/09/17,12:01:29,16,08,1, 11.9,1,1, 10.059, 10521.933, 345.160, 52805.456 23/09/17,12:01:29,17,08,1, 11.9,1,1, 10.059, 10521.954, 345.170, 52805.484 23/09/17,12:01:29,18,08,1, 11.9,1,1, 10.059, 10521.932, 345.160, 52805.469 23/09/17,12:01:29,19,08,1, 11.9,1,1, 10.059, 10521.913, 345.148, 52805.443 23/09/17,12:01:30,00,08,1, 11.9,1,1, 10.057, 10521.911, 345.148, 52805.443 23/09/17,12:01:30,01,08,1, 11.9,1,1, 10.057, 10521.905, 345.152, 52805.458 23/09/17,12:01:30,02,08,1, 11.9,1,1, 10.057, 10521.927, 345.171, 52805.432 23/09/17,12:01:30,03,08,1, 11.9,1,1, 10.057, 10521.893, 345.154, 52805.426 23/09/17,12:01:30,04,08,1, 11.9,1,1, 10.057, 10521.916, 345.178, 52805.444 23/09/17,12:01:30,05,08,1, 11.9,1,1, 10.057, 10521.912, 345.174, 52805.468 23/09/17,12:01:30,06,08,1, 11.9,1,1, 10.057, 10521.891, 345.163, 52805.468 23/09/17,12:01:30,07,08,1, 11.9,1,1, 10.057, 10521.882, 345.161, 52805.434 23/09/17,12:01:30,08,08,1, 11.9,1,1, 10.057, 10521.891, 345.164, 52805.490 23/09/17,12:01:30,09,08,1, 11.9,1,1, 10.057, 10521.899, 345.140, 52805.501 23/09/17,12:01:30,10,08,1, 11.9,1,1, 10.057, 10521.873, 345.166, 52805.485 23/09/17,12:01:30,11,08,1, 11.9,1,1, 10.057, 10521.878, 345.160, 52805.477 23/09/17,12:01:30,12,08,1, 11.9,1,1, 10.057, 10521.855, 345.150, 52805.484 23/09/17,12:01:30,13,08,1, 11.9,1,1, 10.057, 10521.870, 345.172, 52805.460 23/09/17,12:01:30,14,08,1, 11.9,1,1, 10.057, 10521.867, 345.148, 52805.464 23/09/17,12:01:30,15,08,1, 11.9,1,1, 10.057, 10521.855, 345.164, 52805.482 23/09/17,12:01:30,16,08,1, 11.9,1,1, 10.057, 10521.867, 345.156, 52805.434 23/09/17,12:01:30,17,08,1, 11.9,1,1, 10.057, 10521.862, 345.156, 52805.448 23/09/17,12:01:30,18,08,1, 11.9,1,1, 10.057, 10521.856, 345.155, 52805.498 23/09/17,12:01:30,19,08,1, 11.9,1,1, 10.057, 10521.840, 345.146, 52805.468 23/09/17,12:01:31,00,08,1, 11.9,1,1, 10.060, 10521.836, 345.146, 52805.468 23/09/17,12:01:31,01,08,1, 11.9,1,1, 10.060, 10521.852, 345.161, 52805.464 23/09/17,12:01:31,02,08,1, 11.9,1,1, 10.060, 10521.841, 345.120, 52805.436 23/09/17,12:01:31,03,08,1, 11.9,1,1, 10.060, 10521.844, 345.144, 52805.457 23/09/17,12:01:31,04,08,1, 11.9,1,1, 10.060, 10521.835, 345.142, 52805.452 23/09/17,12:01:31,05,08,1, 11.9,1,1, 10.060, 10521.840, 345.140, 52805.461 23/09/17,12:01:31,06,08,1, 11.9,1,1, 10.060, 10521.849, 345.172, 52805.455 23/09/17,12:01:31,07,08,1, 11.9,1,1, 10.060, 10521.836, 345.137, 52805.425 23/09/17,12:01:31,08,08,1, 11.9,1,1, 10.060, 10521.823, 345.140, 52805.438 23/09/17,12:01:31,09,08,1, 11.9,1,1, 10.060, 10521.827, 345.163, 52805.456 23/09/17,12:01:31,10,08,1, 11.9,1,1, 10.060, 10521.817, 345.150, 52805.462 23/09/17,12:01:31,11,08,1, 11.9,1,1, 10.060, 10521.826, 345.149, 52805.464 23/09/17,12:01:31,12,08,1, 11.9,1,1, 10.060, 10521.807, 345.167, 52805.448 23/09/17,12:01:31,13,08,1, 11.9,1,1, 10.060, 10521.813, 345.156, 52805.458 23/09/17,12:01:31,14,08,1, 11.9,1,1, 10.060, 10521.827, 345.147, 52805.429 23/09/17,12:01:31,15,08,1, 11.9,1,1, 10.060, 10521.824, 345.173, 52805.457 23/09/17,12:01:31,16,08,1, 11.9,1,1, 10.060, 10521.799, 345.155, 52805.450 23/09/17,12:01:31,17,08,1, 11.9,1,1, 10.060, 10521.815, 345.164, 52805.494 23/09/17,12:01:31,18,08,1, 11.9,1,1, 10.060, 10521.788, 345.131, 52805.459 23/09/17,12:01:31,19,08,1, 11.9,1,1, 10.060, 10521.795, 345.142, 52805.478 23/09/17,12:01:32,00,08,1, 11.9,1,1, 10.060, 10521.795, 345.142, 52805.478 23/09/17,12:01:32,01,08,1, 11.9,1,1, 10.060, 10521.768, 345.178, 52805.484 23/09/17,12:01:32,02,08,1, 11.9,1,1, 10.060, 10521.794, 345.148, 52805.503 23/09/17,12:01:32,03,08,1, 11.9,1,1, 10.060, 10521.780, 345.147, 52805.494 23/09/17,12:01:32,04,08,1, 11.9,1,1, 10.060, 10521.776, 345.163, 52805.467 23/09/17,12:01:32,05,08,1, 11.9,1,1, 10.060, 10521.749, 345.158, 52805.494 23/09/17,12:01:32,06,08,1, 11.9,1,1, 10.060, 10521.753, 345.142, 52805.472 23/09/17,12:01:32,07,08,1, 11.9,1,1, 10.060, 10521.737, 345.142, 52805.468 23/09/17,12:01:32,08,08,1, 11.9,1,1, 10.060, 10521.763, 345.132, 52805.435 23/09/17,12:01:32,09,08,1, 11.9,1,1, 10.060, 10521.756, 345.137, 52805.460 23/09/17,12:01:32,10,08,1, 11.9,1,1, 10.060, 10521.749, 345.145, 52805.473 23/09/17,12:01:32,11,08,1, 11.9,1,1, 10.060, 10521.778, 345.134, 52805.468 23/09/17,12:01:32,12,08,1, 11.9,1,1, 10.060, 10521.746, 345.132, 52805.454 23/09/17,12:01:32,13,08,1, 11.9,1,1, 10.060, 10521.741, 345.146, 52805.490 23/09/17,12:01:32,14,08,1, 11.9,1,1, 10.060, 10521.729, 345.119, 52805.482 23/09/17,12:01:32,15,08,1, 11.9,1,1, 10.060, 10521.720, 345.131, 52805.486 23/09/17,12:01:32,16,08,1, 11.9,1,1, 10.060, 10521.726, 345.140, 52805.469 23/09/17,12:01:32,17,08,1, 11.9,1,1, 10.060, 10521.732, 345.133, 52805.447 23/09/17,12:01:32,18,08,1, 11.9,1,1, 10.060, 10521.715, 345.131, 52805.449 23/09/17,12:01:32,19,08,1, 11.9,1,1, 10.060, 10521.717, 345.126, 52805.448 23/09/17,12:01:33,00,08,1, 11.9,1,1, 10.058, 10521.711, 345.126, 52805.448 23/09/17,12:01:33,01,08,1, 11.9,1,1, 10.058, 10521.726, 345.136, 52805.469 23/09/17,12:01:33,02,08,1, 11.9,1,1, 10.058, 10521.693, 345.119, 52805.461 23/09/17,12:01:33,03,08,1, 11.9,1,1, 10.058, 10521.719, 345.116, 52805.458 23/09/17,12:01:33,04,08,1, 11.9,1,1, 10.058, 10521.700, 345.154, 52805.434 23/09/17,12:01:33,05,08,1, 11.9,1,1, 10.058, 10521.685, 345.126, 52805.453 23/09/17,12:01:33,06,08,1, 11.9,1,1, 10.058, 10521.691, 345.157, 52805.705 23/09/17,12:01:33,07,08,1, 11.9,1,1, 10.058, 10521.738, 345.120, 52805.395 23/09/17,12:01:33,08,08,1, 11.9,1,1, 10.058, 10521.683, 345.151, 52805.378 23/09/17,12:01:33,09,08,1, 11.9,1,1, 10.058, 10521.713, 345.136, 52805.436 23/09/17,12:01:33,10,08,1, 11.9,1,1, 10.058, 10521.691, 345.124, 52805.430 23/09/17,12:01:33,11,08,1, 11.9,1,1, 10.058, 10521.671, 345.117, 52805.454 23/09/17,12:01:33,12,08,1, 11.9,1,1, 10.058, 10521.681, 345.159, 52805.457 23/09/17,12:01:33,13,08,1, 11.9,1,1, 10.058, 10521.654, 345.161, 52805.441 23/09/17,12:01:33,14,08,1, 11.9,1,1, 10.058, 10521.660, 345.154, 52805.423 23/09/17,12:01:33,15,08,1, 11.9,1,1, 10.058, 10521.663, 345.157, 52805.423 23/09/17,12:01:33,16,08,1, 11.9,1,1, 10.058, 10521.645, 345.157, 52805.481 23/09/17,12:01:33,17,08,1, 11.9,1,1, 10.058, 10521.652, 345.156, 52805.425 23/09/17,12:01:33,18,08,1, 11.9,1,1, 10.058, 10521.654, 345.143, 52805.457 23/09/17,12:01:33,19,08,1, 11.9,1,1, 10.058, 10521.642, 345.163, 52805.472 23/09/17,12:01:34,00,08,1, 11.9,1,1, 10.061, 10521.636, 345.163, 52805.472 23/09/17,12:01:34,01,08,1, 11.9,1,1, 10.061, 10521.624, 345.128, 52805.450 23/09/17,12:01:34,02,08,1, 11.9,1,1, 10.061, 10521.624, 345.148, 52805.445 23/09/17,12:01:34,03,08,1, 11.9,1,1, 10.061, 10521.615, 345.134, 52805.481 23/09/17,12:01:34,04,08,1, 11.9,1,1, 10.061, 10521.599, 345.112, 52805.443 23/09/17,12:01:34,05,08,1, 11.9,1,1, 10.061, 10521.606, 345.113, 52805.454 23/09/17,12:01:34,06,08,1, 11.9,1,1, 10.061, 10521.602, 345.139, 52805.455 23/09/17,12:01:34,07,08,1, 11.9,1,1, 10.061, 10521.588, 345.142, 52805.457 23/09/17,12:01:34,08,08,1, 11.9,1,1, 10.061, 10521.620, 345.128, 52805.446 23/09/17,12:01:34,09,08,1, 11.9,1,1, 10.061, 10521.593, 345.128, 52805.451 23/09/17,12:01:34,10,08,1, 11.9,1,1, 10.061, 10521.595, 345.130, 52805.465 23/09/17,12:01:34,11,08,1, 11.9,1,1, 10.061, 10521.574, 345.134, 52805.474 23/09/17,12:01:34,12,08,1, 11.9,1,1, 10.061, 10521.587, 345.096, 52805.460 23/09/17,12:01:34,13,08,1, 11.9,1,1, 10.061, 10521.578, 345.109, 52805.441 23/09/17,12:01:34,14,08,1, 11.9,1,1, 10.061, 10521.579, 345.114, 52805.447 23/09/17,12:01:34,15,08,1, 11.9,1,1, 10.061, 10521.578, 345.105, 52805.449 23/09/17,12:01:34,16,08,1, 11.9,1,1, 10.061, 10521.564, 345.116, 52805.461 23/09/17,12:01:34,17,08,1, 11.9,1,1, 10.061, 10521.573, 345.101, 52805.428 23/09/17,12:01:34,18,08,1, 11.9,1,1, 10.061, 10521.560, 345.090, 52805.444 23/09/17,12:01:34,19,08,1, 11.9,1,1, 10.061, 10521.537, 345.103, 52805.461 23/09/17,12:01:35,00,08,1, 11.9,1,1, 10.060, 10521.536, 345.103, 52805.461 23/09/17,12:01:35,01,08,1, 11.9,1,1, 10.060, 10521.554, 345.097, 52805.431 23/09/17,12:01:35,02,08,1, 11.9,1,1, 10.060, 10521.525, 345.112, 52805.466 23/09/17,12:01:35,03,08,1, 11.9,1,1, 10.060, 10521.539, 345.126, 52805.481 23/09/17,12:01:35,04,08,1, 11.9,1,1, 10.060, 10521.554, 345.119, 52805.453 23/09/17,12:01:35,05,08,1, 11.9,1,1, 10.060, 10521.560, 345.087, 52805.471 23/09/17,12:01:35,06,08,1, 11.9,1,1, 10.060, 10521.560, 345.100, 52805.467 23/09/17,12:01:35,07,08,1, 11.9,1,1, 10.060, 10521.531, 345.091, 52805.455 23/09/17,12:01:35,08,08,1, 11.9,1,1, 10.060, 10521.540, 345.119, 52805.489 23/09/17,12:01:35,09,08,1, 11.9,1,1, 10.060, 10521.523, 345.108, 52805.339 23/09/17,12:01:35,10,08,1, 11.9,1,1, 10.060, 10521.546, 345.111, 52805.497 23/09/17,12:01:35,11,08,1, 11.9,1,1, 10.060, 10521.548, 345.109, 52805.450 23/09/17,12:01:35,12,08,1, 11.9,1,1, 10.060, 10521.548, 345.084, 52805.462 23/09/17,12:01:35,13,08,1, 11.9,1,1, 10.060, 10521.520, 345.117, 52805.489 23/09/17,12:01:35,14,08,1, 11.9,1,1, 10.060, 10521.504, 345.088, 52805.462 23/09/17,12:01:35,15,08,1, 11.9,1,1, 10.060, 10521.530, 345.119, 52805.467 23/09/17,12:01:35,16,08,1, 11.9,1,1, 10.060, 10521.512, 345.098, 52805.443 23/09/17,12:01:35,17,08,1, 11.9,1,1, 10.060, 10521.516, 345.087, 52805.445 23/09/17,12:01:35,18,08,1, 11.9,1,1, 10.060, 10521.500, 345.108, 52805.453 23/09/17,12:01:35,19,08,1, 11.9,1,1, 10.060, 10521.474, 345.095, 52805.472 23/09/17,12:01:36,00,09,1, 11.9,1,1, 10.060, 10521.469, 345.095, 52805.472 23/09/17,12:01:36,01,09,1, 11.9,1,1, 10.060, 10521.501, 345.105, 52805.435 23/09/17,12:01:36,02,09,1, 11.9,1,1, 10.060, 10521.491, 345.087, 52805.469 23/09/17,12:01:36,03,09,1, 11.9,1,1, 10.060, 10521.485, 345.103, 52805.468 23/09/17,12:01:36,04,09,1, 11.9,1,1, 10.060, 10521.488, 345.076, 52805.460 23/09/17,12:01:36,05,09,1, 11.9,1,1, 10.060, 10521.466, 345.096, 52805.433 23/09/17,12:01:36,06,09,1, 11.9,1,1, 10.060, 10521.484, 345.091, 52805.452 23/09/17,12:01:36,07,09,1, 11.9,1,1, 10.060, 10521.466, 345.056, 52805.437 23/09/17,12:01:36,08,09,1, 11.9,1,1, 10.060, 10521.461, 345.076, 52805.444 23/09/17,12:01:36,09,09,1, 11.9,1,1, 10.060, 10521.481, 345.089, 52805.433 23/09/17,12:01:36,10,09,1, 11.9,1,1, 10.060, 10521.476, 345.070, 52805.436 23/09/17,12:01:36,11,09,1, 11.9,1,1, 10.060, 10521.470, 345.071, 52805.448 23/09/17,12:01:36,12,09,1, 11.9,1,1, 10.060, 10521.472, 345.066, 52805.437 23/09/17,12:01:36,13,09,1, 11.9,1,1, 10.060, 10521.474, 345.075, 52805.440 23/09/17,12:01:36,14,09,1, 11.9,1,1, 10.060, 10521.484, 345.075, 52805.427 23/09/17,12:01:36,15,09,1, 11.9,1,1, 10.060, 10521.473, 345.066, 52805.465 23/09/17,12:01:36,16,09,1, 11.9,1,1, 10.060, 10521.457, 345.064, 52805.403 23/09/17,12:01:36,17,09,1, 11.9,1,1, 10.060, 10521.452, 345.082, 52805.442 23/09/17,12:01:36,18,09,1, 11.9,1,1, 10.060, 10521.445, 345.056, 52805.435 23/09/17,12:01:36,19,09,1, 11.9,1,1, 10.060, 10521.466, 345.065, 52805.384 23/09/17,12:01:37,00,09,1, 11.9,1,1, 10.060, 10521.461, 345.065, 52805.384 23/09/17,12:01:37,01,09,1, 11.9,1,1, 10.060, 10521.445, 345.083, 52805.439 23/09/17,12:01:37,02,09,1, 11.9,1,1, 10.060, 10521.449, 345.072, 52805.450 23/09/17,12:01:37,03,09,1, 11.9,1,1, 10.060, 10521.461, 345.068, 52805.458 23/09/17,12:01:37,04,09,1, 11.9,1,1, 10.060, 10521.447, 345.074, 52805.424 23/09/17,12:01:37,05,09,1, 11.9,1,1, 10.060, 10521.443, 345.104, 52805.431 23/09/17,12:01:37,06,09,1, 11.9,1,1, 10.060, 10521.447, 345.085, 52805.430 23/09/17,12:01:37,07,09,1, 11.9,1,1, 10.060, 10521.438, 345.088, 52805.449 23/09/17,12:01:37,08,09,1, 11.9,1,1, 10.060, 10521.446, 345.079, 52805.410 23/09/17,12:01:37,09,09,1, 11.9,1,1, 10.060, 10521.448, 345.062, 52805.469 23/09/17,12:01:37,10,09,1, 11.9,1,1, 10.060, 10521.426, 345.075, 52805.422 23/09/17,12:01:37,11,09,1, 11.9,1,1, 10.060, 10521.414, 345.063, 52805.427 23/09/17,12:01:37,12,09,1, 11.9,1,1, 10.060, 10521.408, 345.047, 52805.422 23/09/17,12:01:37,13,09,1, 11.9,1,1, 10.060, 10521.416, 345.058, 52805.433 23/09/17,12:01:37,14,09,1, 11.9,1,1, 10.060, 10521.397, 345.050, 52805.443 23/09/17,12:01:37,15,09,1, 11.9,1,1, 10.060, 10521.412, 345.057, 52805.498 23/09/17,12:01:37,16,09,1, 11.9,1,1, 10.060, 10521.405, 345.050, 52805.467 23/09/17,12:01:37,17,09,1, 11.9,1,1, 10.060, 10521.391, 345.033, 52805.436 23/09/17,12:01:37,18,09,1, 11.9,1,1, 10.060, 10521.420, 345.044, 52805.449 23/09/17,12:01:37,19,09,1, 11.9,1,1, 10.060, 10521.412, 345.057, 52805.437 23/09/17,12:01:38,00,09,1, 12.0,1,1, 10.059, 10521.411, 345.057, 52805.437 23/09/17,12:01:38,01,09,1, 12.0,1,1, 10.059, 10521.385, 345.034, 52805.442 23/09/17,12:01:38,02,09,1, 12.0,1,1, 10.059, 10521.409, 345.068, 52805.460 23/09/17,12:01:38,03,09,1, 12.0,1,1, 10.059, 10521.399, 345.025, 52805.416 23/09/17,12:01:38,04,09,1, 12.0,1,1, 10.059, 10521.407, 345.028, 52805.444 23/09/17,12:01:38,05,09,1, 12.0,1,1, 10.059, 10521.391, 345.054, 52805.451 23/09/17,12:01:38,06,09,1, 12.0,1,1, 10.059, 10521.402, 345.064, 52805.448 23/09/17,12:01:38,07,09,1, 12.0,1,1, 10.059, 10521.392, 345.015, 52805.452 23/09/17,12:01:38,08,09,1, 12.0,1,1, 10.059, 10521.382, 345.031, 52805.439 23/09/17,12:01:38,09,09,1, 12.0,1,1, 10.059, 10521.406, 345.022, 52805.476 23/09/17,12:01:38,10,09,1, 12.0,1,1, 10.059, 10521.385, 345.027, 52805.431 23/09/17,12:01:38,11,09,1, 12.0,1,1, 10.059, 10521.403, 345.044, 52805.407 23/09/17,12:01:38,12,09,1, 12.0,1,1, 10.059, 10521.389, 345.052, 52805.444 23/09/17,12:01:38,13,09,1, 12.0,1,1, 10.059, 10521.380, 345.019, 52805.442 23/09/17,12:01:38,14,09,1, 12.0,1,1, 10.059, 10521.403, 345.026, 52805.438 23/09/17,12:01:38,15,09,1, 12.0,1,1, 10.059, 10521.389, 344.996, 52805.400 23/09/17,12:01:38,16,09,1, 12.0,1,1, 10.059, 10521.381, 345.017, 52805.408 23/09/17,12:01:38,17,09,1, 12.0,1,1, 10.059, 10521.391, 345.015, 52805.412 23/09/17,12:01:38,18,09,1, 12.0,1,1, 10.059, 10521.382, 344.999, 52805.403 23/09/17,12:01:38,19,09,1, 12.0,1,1, 10.059, 10521.402, 345.032, 52805.448 23/09/17,12:01:39,00,09,1, 11.9,1,1, 10.059, 10521.394, 345.032, 52805.448 23/09/17,12:01:39,01,09,1, 11.9,1,1, 10.059, 10521.368, 345.017, 52805.388 23/09/17,12:01:39,02,09,1, 11.9,1,1, 10.059, 10521.365, 344.985, 52805.415 23/09/17,12:01:39,03,09,1, 11.9,1,1, 10.059, 10521.365, 345.015, 52805.424 23/09/17,12:01:39,04,09,1, 11.9,1,1, 10.059, 10521.358, 345.025, 52805.434 23/09/17,12:01:39,05,09,1, 11.9,1,1, 10.059, 10521.348, 345.028, 52805.401 23/09/17,12:01:39,06,09,1, 11.9,1,1, 10.059, 10521.345, 345.007, 52805.398 23/09/17,12:01:39,07,09,1, 11.9,1,1, 10.059, 10521.359, 345.010, 52805.423 23/09/17,12:01:39,08,09,1, 11.9,1,1, 10.059, 10521.374, 345.009, 52805.431 23/09/17,12:01:39,09,09,1, 11.9,1,1, 10.059, 10521.351, 344.995, 52805.398 23/09/17,12:01:39,10,09,1, 11.9,1,1, 10.059, 10521.377, 345.007, 52805.428 23/09/17,12:01:39,11,09,1, 11.9,1,1, 10.059, 10521.340, 345.003, 52805.434 23/09/17,12:01:39,12,09,1, 11.9,1,1, 10.059, 10521.335, 345.009, 52805.411 23/09/17,12:01:39,13,09,1, 11.9,1,1, 10.059, 10521.342, 344.997, 52805.414 23/09/17,12:01:39,14,09,1, 11.9,1,1, 10.059, 10521.333, 345.004, 52805.416 23/09/17,12:01:39,15,09,1, 11.9,1,1, 10.059, 10521.332, 344.978, 52805.396 23/09/17,12:01:39,16,09,1, 11.9,1,1, 10.059, 10521.340, 344.995, 52805.377 23/09/17,12:01:39,17,09,1, 11.9,1,1, 10.059, 10521.314, 345.022, 52805.374 23/09/17,12:01:39,18,09,1, 11.9,1,1, 10.059, 10521.317, 344.999, 52805.342 23/09/17,12:01:39,19,09,1, 11.9,1,1, 10.059, 10521.337, 344.989, 52805.379 23/09/17,12:01:40,00,09,1, 12.0,1,1, 10.059, 10521.336, 344.989, 52805.379 23/09/17,12:01:40,01,09,1, 12.0,1,1, 10.059, 10521.342, 344.999, 52805.381 23/09/17,12:01:40,02,09,1, 12.0,1,1, 10.059, 10521.316, 344.984, 52805.403 23/09/17,12:01:40,03,09,1, 12.0,1,1, 10.059, 10521.307, 344.977, 52805.397 23/09/17,12:01:40,04,09,1, 12.0,1,1, 10.059, 10521.310, 344.985, 52805.382 23/09/17,12:01:40,05,09,1, 12.0,1,1, 10.059, 10521.287, 344.975, 52805.379 23/09/17,12:01:40,06,09,1, 12.0,1,1, 10.059, 10521.316, 344.935, 52805.337 23/09/17,12:01:40,07,09,1, 12.0,1,1, 10.059, 10521.313, 344.970, 52805.398 23/09/17,12:01:40,08,09,1, 12.0,1,1, 10.059, 10521.301, 344.969, 52805.396 23/09/17,12:01:40,09,09,1, 12.0,1,1, 10.059, 10521.329, 344.973, 52805.402 23/09/17,12:01:40,10,09,1, 12.0,1,1, 10.059, 10521.312, 344.976, 52805.379 23/09/17,12:01:40,11,09,1, 12.0,1,1, 10.059, 10521.309, 344.936, 52805.377 23/09/17,12:01:40,12,09,1, 12.0,1,1, 10.059, 10521.296, 344.981, 52805.392 23/09/17,12:01:40,13,09,1, 12.0,1,1, 10.059, 10521.307, 344.979, 52805.386 23/09/17,12:01:40,14,09,1, 12.0,1,1, 10.059, 10521.299, 344.976, 52805.378 23/09/17,12:01:40,15,09,1, 12.0,1,1, 10.059, 10521.295, 344.984, 52805.373 23/09/17,12:01:40,16,09,1, 12.0,1,1, 10.059, 10521.289, 344.942, 52805.367 23/09/17,12:01:40,17,09,1, 12.0,1,1, 10.059, 10521.294, 344.957, 52805.369 23/09/17,12:01:40,18,09,1, 12.0,1,1, 10.059, 10521.296, 344.973, 52805.388 23/09/17,12:01:40,19,09,1, 12.0,1,1, 10.059, 10521.269, 344.938, 52805.416 23/09/17,12:01:41,00,10,1, 11.9,1,1, 10.058, 10521.269, 344.938, 52805.416 23/09/17,12:01:41,01,10,1, 11.9,1,1, 10.058, 10521.275, 344.935, 52805.386 23/09/17,12:01:41,02,10,1, 11.9,1,1, 10.058, 10521.292, 344.956, 52805.375 23/09/17,12:01:41,03,10,1, 11.9,1,1, 10.058, 10521.250, 344.975, 52805.411 23/09/17,12:01:41,04,10,1, 11.9,1,1, 10.058, 10521.269, 344.990, 52805.399 23/09/17,12:01:41,05,10,1, 11.9,1,1, 10.058, 10521.270, 344.958, 52805.362 23/09/17,12:01:41,06,10,1, 11.9,1,1, 10.058, 10521.257, 344.915, 52805.362 23/09/17,12:01:41,07,10,1, 11.9,1,1, 10.058, 10521.249, 344.949, 52805.381 23/09/17,12:01:41,08,10,1, 11.9,1,1, 10.058, 10521.259, 344.941, 52805.383 23/09/17,12:01:41,09,10,1, 11.9,1,1, 10.058, 10521.234, 344.940, 52805.323 23/09/17,12:01:41,10,10,1, 11.9,1,1, 10.058, 10521.239, 344.925, 52805.362 23/09/17,12:01:41,11,10,1, 11.9,1,1, 10.058, 10521.261, 344.942, 52805.328 23/09/17,12:01:41,12,10,1, 11.9,1,1, 10.058, 10521.239, 344.919, 52805.388 23/09/17,12:01:41,13,10,1, 11.9,1,1, 10.058, 10521.215, 344.935, 52805.326 23/09/17,12:01:41,14,10,1, 11.9,1,1, 10.058, 10521.233, 344.922, 52805.363 23/09/17,12:01:41,15,10,1, 11.9,1,1, 10.058, 10521.239, 344.946, 52805.370 23/09/17,12:01:41,16,10,1, 11.9,1,1, 10.058, 10521.224, 344.925, 52805.364 23/09/17,12:01:41,17,10,1, 11.9,1,1, 10.058, 10521.218, 344.929, 52805.366 23/09/17,12:01:41,18,10,1, 11.9,1,1, 10.058, 10521.234, 344.942, 52805.359 23/09/17,12:01:41,19,10,1, 11.9,1,1, 10.058, 10521.252, 344.958, 52805.379 23/09/17,12:01:42,00,08,1, 11.9,1,1, 10.058, 10521.244, 344.958, 52805.379 23/09/17,12:01:42,01,08,1, 11.9,1,1, 10.058, 10521.249, 344.960, 52805.351 23/09/17,12:01:42,02,08,1, 11.9,1,1, 10.058, 10521.236, 344.938, 52805.349 23/09/17,12:01:42,03,08,1, 11.9,1,1, 10.058, 10521.240, 344.941, 52805.347 23/09/17,12:01:42,04,08,1, 11.9,1,1, 10.058, 10521.233, 344.952, 52805.386 23/09/17,12:01:42,05,08,1, 11.9,1,1, 10.058, 10521.224, 344.945, 52805.341 23/09/17,12:01:42,06,08,1, 11.9,1,1, 10.058, 10521.229, 344.925, 52805.361 23/09/17,12:01:42,07,08,1, 11.9,1,1, 10.058, 10521.242, 344.945, 52805.400 23/09/17,12:01:42,08,08,1, 11.9,1,1, 10.058, 10521.241, 344.948, 52805.369 23/09/17,12:01:42,09,08,1, 11.9,1,1, 10.058, 10521.238, 344.938, 52805.391 23/09/17,12:01:42,10,08,1, 11.9,1,1, 10.058, 10521.244, 344.925, 52805.361 23/09/17,12:01:42,11,08,1, 11.9,1,1, 10.058, 10521.230, 344.944, 52805.347 23/09/17,12:01:42,12,08,1, 11.9,1,1, 10.058, 10521.239, 344.927, 52805.336 23/09/17,12:01:42,13,08,1, 11.9,1,1, 10.058, 10521.241, 344.936, 52805.354 23/09/17,12:01:42,14,08,1, 11.9,1,1, 10.058, 10521.235, 344.938, 52805.343 23/09/17,12:01:42,15,08,1, 11.9,1,1, 10.058, 10521.189, 344.918, 52805.332 23/09/17,12:01:42,16,08,1, 11.9,1,1, 10.058, 10521.222, 344.961, 52805.351 23/09/17,12:01:42,17,08,1, 11.9,1,1, 10.058, 10521.197, 344.915, 52805.374 23/09/17,12:01:42,18,08,1, 11.9,1,1, 10.058, 10521.200, 344.947, 52805.354 23/09/17,12:01:42,19,08,1, 11.9,1,1, 10.058, 10521.209, 344.934, 52805.380 23/09/17,12:01:43,00,09,1, 11.9,1,1, 10.057, 10521.202, 344.934, 52805.380 23/09/17,12:01:43,01,09,1, 11.9,1,1, 10.057, 10521.176, 344.920, 52805.358 23/09/17,12:01:43,02,09,1, 11.9,1,1, 10.057, 10521.186, 344.923, 52805.369 23/09/17,12:01:43,03,09,1, 11.9,1,1, 10.057, 10521.191, 344.927, 52805.384 23/09/17,12:01:43,04,09,1, 11.9,1,1, 10.057, 10521.204, 344.924, 52805.404 23/09/17,12:01:43,05,09,1, 11.9,1,1, 10.057, 10521.179, 344.918, 52805.395 23/09/17,12:01:43,06,09,1, 11.9,1,1, 10.057, 10521.190, 344.936, 52805.377 23/09/17,12:01:43,07,09,1, 11.9,1,1, 10.057, 10521.186, 344.918, 52805.358 23/09/17,12:01:43,08,09,1, 11.9,1,1, 10.057, 10521.141, 344.911, 52805.350 23/09/17,12:01:43,09,09,1, 11.9,1,1, 10.057, 10521.188, 344.911, 52805.388 23/09/17,12:01:43,10,09,1, 11.9,1,1, 10.057, 10521.193, 344.905, 52805.337 23/09/17,12:01:43,11,09,1, 11.9,1,1, 10.057, 10521.170, 344.920, 52805.361 23/09/17,12:01:43,12,09,1, 11.9,1,1, 10.057, 10521.213, 344.902, 52805.355 23/09/17,12:01:43,13,09,1, 11.9,1,1, 10.057, 10521.187, 344.926, 52805.366 23/09/17,12:01:43,14,09,1, 11.9,1,1, 10.057, 10521.184, 344.914, 52805.381 23/09/17,12:01:43,15,09,1, 11.9,1,1, 10.057, 10521.192, 344.909, 52805.324 23/09/17,12:01:43,16,09,1, 11.9,1,1, 10.057, 10521.210, 344.926, 52805.370 23/09/17,12:01:43,17,09,1, 11.9,1,1, 10.057, 10521.188, 344.926, 52805.398 23/09/17,12:01:43,18,09,1, 11.9,1,1, 10.057, 10521.176, 344.910, 52805.336 23/09/17,12:01:43,19,09,1, 11.9,1,1, 10.057, 10521.180, 344.931, 52805.358 23/09/17,12:01:44,00,09,1, 12.0,1,1, 10.057, 10521.177, 344.931, 52805.358 23/09/17,12:01:44,01,09,1, 12.0,1,1, 10.057, 10521.175, 344.919, 52805.351 23/09/17,12:01:44,02,09,1, 12.0,1,1, 10.057, 10521.190, 344.904, 52805.340 23/09/17,12:01:44,03,09,1, 12.0,1,1, 10.057, 10521.168, 344.933, 52805.361 23/09/17,12:01:44,04,09,1, 12.0,1,1, 10.057, 10521.175, 344.916, 52805.348 23/09/17,12:01:44,05,09,1, 12.0,1,1, 10.057, 10521.207, 344.901, 52805.344 23/09/17,12:01:44,06,09,1, 12.0,1,1, 10.057, 10521.176, 344.900, 52805.350 23/09/17,12:01:44,07,09,1, 12.0,1,1, 10.057, 10521.195, 344.895, 52805.327 23/09/17,12:01:44,08,09,1, 12.0,1,1, 10.057, 10521.186, 344.897, 52805.325 23/09/17,12:01:44,09,09,1, 12.0,1,1, 10.057, 10521.159, 344.913, 52805.379 23/09/17,12:01:44,10,09,1, 12.0,1,1, 10.057, 10521.170, 344.905, 52805.335 23/09/17,12:01:44,11,09,1, 12.0,1,1, 10.057, 10521.177, 344.879, 52805.367 23/09/17,12:01:44,12,09,1, 12.0,1,1, 10.057, 10521.134, 344.925, 52805.353 23/09/17,12:01:44,13,09,1, 12.0,1,1, 10.057, 10521.133, 344.898, 52805.350 23/09/17,12:01:44,14,09,1, 12.0,1,1, 10.057, 10521.176, 344.898, 52805.332 23/09/17,12:01:44,15,09,1, 12.0,1,1, 10.057, 10521.138, 344.925, 52805.333 23/09/17,12:01:44,16,09,1, 12.0,1,1, 10.057, 10521.141, 344.918, 52805.318 23/09/17,12:01:44,17,09,1, 12.0,1,1, 10.057, 10521.126, 344.909, 52805.325 23/09/17,12:01:44,18,09,1, 12.0,1,1, 10.057, 10521.144, 344.920, 52805.391 23/09/17,12:01:44,19,09,1, 12.0,1,1, 10.057, 10521.115, 344.904, 52805.273 23/09/17,12:01:45,00,09,1, 11.9,1,1, 10.057, 10521.110, 344.904, 52805.273 23/09/17,12:01:45,01,09,1, 11.9,1,1, 10.057, 10521.146, 344.880, 52805.348 23/09/17,12:01:45,02,09,1, 11.9,1,1, 10.057, 10521.122, 344.895, 52805.321 23/09/17,12:01:45,03,09,1, 11.9,1,1, 10.057, 10521.135, 344.877, 52805.293 23/09/17,12:01:45,04,09,1, 11.9,1,1, 10.057, 10521.125, 344.888, 52805.314 23/09/17,12:01:45,05,09,1, 11.9,1,1, 10.057, 10521.119, 344.900, 52805.279 23/09/17,12:01:45,06,09,1, 11.9,1,1, 10.057, 10521.129, 344.909, 52805.312 23/09/17,12:01:45,07,09,1, 11.9,1,1, 10.057, 10521.107, 344.871, 52805.329 23/09/17,12:01:45,08,09,1, 11.9,1,1, 10.057, 10521.097, 344.876, 52805.304 23/09/17,12:01:45,09,09,1, 11.9,1,1, 10.057, 10521.110, 344.858, 52805.308 23/09/17,12:01:45,10,09,1, 11.9,1,1, 10.057, 10521.112, 344.888, 52805.312 23/09/17,12:01:45,11,09,1, 11.9,1,1, 10.057, 10521.093, 344.893, 52805.284 23/09/17,12:01:45,12,09,1, 11.9,1,1, 10.057, 10521.096, 344.862, 52805.257 23/09/17,12:01:45,13,09,1, 11.9,1,1, 10.057, 10521.116, 344.881, 52805.289 23/09/17,12:01:45,14,09,1, 11.9,1,1, 10.057, 10521.106, 344.897, 52805.288 23/09/17,12:01:45,15,09,1, 11.9,1,1, 10.057, 10521.105, 344.887, 52805.308 23/09/17,12:01:45,16,09,1, 11.9,1,1, 10.057, 10521.112, 344.874, 52805.298 23/09/17,12:01:45,17,09,1, 11.9,1,1, 10.057, 10521.097, 344.864, 52805.293 23/09/17,12:01:45,18,09,1, 11.9,1,1, 10.057, 10521.105, 344.891, 52805.280 23/09/17,12:01:45,19,09,1, 11.9,1,1, 10.057, 10521.106, 344.902, 52805.284 23/09/17,12:01:46,00,09,1, 11.9,1,1, 10.060, 10521.102, 344.902, 52805.284 23/09/17,12:01:46,01,09,1, 11.9,1,1, 10.060, 10521.045, 344.899, 52805.388 23/09/17,12:01:46,02,09,1, 11.9,1,1, 10.060, 10521.136, 344.884, 52805.350 23/09/17,12:01:46,03,09,1, 11.9,1,1, 10.060, 10521.106, 344.880, 52805.272 23/09/17,12:01:46,04,09,1, 11.9,1,1, 10.060, 10521.074, 344.886, 52805.290 23/09/17,12:01:46,05,09,1, 11.9,1,1, 10.060, 10521.081, 344.893, 52805.246 23/09/17,12:01:46,06,09,1, 11.9,1,1, 10.060, 10521.100, 344.881, 52805.303 23/09/17,12:01:46,07,09,1, 11.9,1,1, 10.060, 10521.090, 344.886, 52805.228 23/09/17,12:01:46,08,09,1, 11.9,1,1, 10.060, 10521.116, 344.865, 52805.266 23/09/17,12:01:46,09,09,1, 11.9,1,1, 10.060, 10521.062, 344.876, 52805.228 23/09/17,12:01:46,10,09,1, 11.9,1,1, 10.060, 10521.075, 344.889, 52805.256 23/09/17,12:01:46,11,09,1, 11.9,1,1, 10.060, 10521.069, 344.869, 52805.286 23/09/17,12:01:46,12,09,1, 11.9,1,1, 10.060, 10521.044, 344.858, 52805.296 23/09/17,12:01:46,13,09,1, 11.9,1,1, 10.060, 10521.037, 344.862, 52805.290 23/09/17,12:01:46,14,09,1, 11.9,1,1, 10.060, 10521.034, 344.869, 52805.281 23/09/17,12:01:46,15,09,1, 11.9,1,1, 10.060, 10521.039, 344.881, 52805.278 23/09/17,12:01:46,16,09,1, 11.9,1,1, 10.060, 10521.044, 344.885, 52805.268 23/09/17,12:01:46,17,09,1, 11.9,1,1, 10.060, 10521.043, 344.872, 52805.245 23/09/17,12:01:46,18,09,1, 11.9,1,1, 10.060, 10521.033, 344.894, 52805.263 23/09/17,12:01:46,19,09,1, 11.9,1,1, 10.060, 10521.027, 344.894, 52805.239 23/09/17,12:01:47,00,09,1, 11.9,1,1, 10.055, 10521.027, 344.894, 52805.239 23/09/17,12:01:47,01,09,1, 11.9,1,1, 10.055, 10521.023, 344.895, 52805.267 23/09/17,12:01:47,02,09,1, 11.9,1,1, 10.055, 10521.044, 344.881, 52805.319 23/09/17,12:01:47,03,09,1, 11.9,1,1, 10.055, 10521.046, 344.882, 52805.311 23/09/17,12:01:47,04,09,1, 11.9,1,1, 10.055, 10521.024, 344.883, 52805.263 23/09/17,12:01:47,05,09,1, 11.9,1,1, 10.055, 10521.014, 344.872, 52805.279 23/09/17,12:01:47,06,09,1, 11.9,1,1, 10.055, 10521.023, 344.876, 52805.273 23/09/17,12:01:47,07,09,1, 11.9,1,1, 10.055, 10521.015, 344.889, 52805.246 23/09/17,12:01:47,08,09,1, 11.9,1,1, 10.055, 10521.000, 344.890, 52805.259 23/09/17,12:01:47,09,09,1, 11.9,1,1, 10.055, 10521.036, 344.887, 52805.282 23/09/17,12:01:47,10,09,1, 11.9,1,1, 10.055, 10521.021, 344.885, 52805.280 23/09/17,12:01:47,11,09,1, 11.9,1,1, 10.055, 10521.006, 344.900, 52805.237 23/09/17,12:01:47,12,09,1, 11.9,1,1, 10.055, 10521.015, 344.890, 52805.411 23/09/17,12:01:47,13,09,1, 11.9,1,1, 10.055, 10521.039, 344.873, 52805.236 23/09/17,12:01:47,14,09,1, 11.9,1,1, 10.055, 10520.988, 344.903, 52805.230 23/09/17,12:01:47,15,09,1, 11.9,1,1, 10.055, 10521.019, 344.901, 52805.233 23/09/17,12:01:47,16,09,1, 11.9,1,1, 10.055, 10521.025, 344.879, 52805.262 23/09/17,12:01:47,17,09,1, 11.9,1,1, 10.055, 10520.977, 344.896, 52805.233 23/09/17,12:01:47,18,09,1, 11.9,1,1, 10.055, 10520.992, 344.907, 52805.276 23/09/17,12:01:47,19,09,1, 11.9,1,1, 10.055, 10521.011, 344.903, 52805.264 23/09/17,12:01:48,00,08,1, 11.9,1,1, 10.059, 10521.010, 344.903, 52805.264 23/09/17,12:01:48,01,08,1, 11.9,1,1, 10.059, 10520.993, 344.885, 52805.259 23/09/17,12:01:48,02,08,1, 11.9,1,1, 10.059, 10520.991, 344.911, 52805.244 23/09/17,12:01:48,03,08,1, 11.9,1,1, 10.059, 10520.987, 344.899, 52805.233 23/09/17,12:01:48,04,08,1, 11.9,1,1, 10.059, 10520.974, 344.887, 52805.211 23/09/17,12:01:48,05,08,1, 11.9,1,1, 10.059, 10520.978, 344.897, 52805.255 23/09/17,12:01:48,06,08,1, 11.9,1,1, 10.059, 10520.969, 344.913, 52805.232 23/09/17,12:01:48,07,08,1, 11.9,1,1, 10.059, 10520.992, 344.895, 52805.247 23/09/17,12:01:48,08,08,1, 11.9,1,1, 10.059, 10520.970, 344.903, 52805.223 23/09/17,12:01:48,09,08,1, 11.9,1,1, 10.059, 10520.979, 344.905, 52805.257 23/09/17,12:01:48,10,08,1, 11.9,1,1, 10.059, 10520.961, 344.891, 52805.264 23/09/17,12:01:48,11,08,1, 11.9,1,1, 10.059, 10520.949, 344.893, 52805.230 23/09/17,12:01:48,12,08,1, 11.9,1,1, 10.059, 10520.949, 344.920, 52805.226 23/09/17,12:01:48,13,08,1, 11.9,1,1, 10.059, 10520.968, 344.906, 52805.261 23/09/17,12:01:48,14,08,1, 11.9,1,1, 10.059, 10520.948, 344.903, 52805.215 23/09/17,12:01:48,15,08,1, 11.9,1,1, 10.059, 10520.945, 344.889, 52805.250 23/09/17,12:01:48,16,08,1, 11.9,1,1, 10.059, 10520.987, 344.891, 52805.238 23/09/17,12:01:48,17,08,1, 11.9,1,1, 10.059, 10520.950, 344.902, 52805.210 23/09/17,12:01:48,18,08,1, 11.9,1,1, 10.059, 10520.932, 344.904, 52805.243 23/09/17,12:01:48,19,08,1, 11.9,1,1, 10.059, 10520.939, 344.895, 52805.211 23/09/17,12:01:49,00,08,1, 12.0,1,1, 10.057, 10520.935, 344.895, 52805.211 23/09/17,12:01:49,01,08,1, 12.0,1,1, 10.057, 10520.949, 344.916, 52805.229 23/09/17,12:01:49,02,08,1, 12.0,1,1, 10.057, 10520.924, 344.902, 52805.245 23/09/17,12:01:49,03,08,1, 12.0,1,1, 10.057, 10520.939, 344.924, 52805.240 23/09/17,12:01:49,04,08,1, 12.0,1,1, 10.057, 10520.930, 344.898, 52805.219 23/09/17,12:01:49,05,08,1, 12.0,1,1, 10.057, 10520.939, 344.884, 52805.229 23/09/17,12:01:49,06,08,1, 12.0,1,1, 10.057, 10520.943, 344.898, 52805.229 23/09/17,12:01:49,07,08,1, 12.0,1,1, 10.057, 10520.927, 344.899, 52805.232 23/09/17,12:01:49,08,08,1, 12.0,1,1, 10.057, 10520.958, 344.929, 52805.267 23/09/17,12:01:49,09,08,1, 12.0,1,1, 10.057, 10520.916, 344.915, 52805.235 23/09/17,12:01:49,10,08,1, 12.0,1,1, 10.057, 10520.920, 344.892, 52805.207 23/09/17,12:01:49,11,08,1, 12.0,1,1, 10.057, 10520.905, 344.878, 52805.221 23/09/17,12:01:49,12,08,1, 12.0,1,1, 10.057, 10520.906, 344.912, 52805.214 23/09/17,12:01:49,13,08,1, 12.0,1,1, 10.057, 10520.912, 344.912, 52805.196 23/09/17,12:01:49,14,08,1, 12.0,1,1, 10.057, 10520.894, 344.907, 52805.255 23/09/17,12:01:49,15,08,1, 12.0,1,1, 10.057, 10520.903, 344.908, 52805.217 23/09/17,12:01:49,16,08,1, 12.0,1,1, 10.057, 10520.898, 344.925, 52805.212 23/09/17,12:01:49,17,08,1, 12.0,1,1, 10.057, 10520.901, 344.901, 52805.225 23/09/17,12:01:49,18,08,1, 12.0,1,1, 10.057, 10520.903, 344.903, 52805.192 23/09/17,12:01:49,19,08,1, 12.0,1,1, 10.057, 10520.884, 344.890, 52805.200 23/09/17,12:01:50,00,08,1, 11.9,1,1, 10.054, 10520.877, 344.890, 52805.200 23/09/17,12:01:50,01,08,1, 11.9,1,1, 10.054, 10520.868, 344.894, 52805.230 23/09/17,12:01:50,02,08,1, 11.9,1,1, 10.054, 10520.866, 344.895, 52805.249 23/09/17,12:01:50,03,08,1, 11.9,1,1, 10.054, 10520.876, 344.911, 52805.247 23/09/17,12:01:50,04,08,1, 11.9,1,1, 10.054, 10520.853, 344.902, 52805.208 23/09/17,12:01:50,05,08,1, 11.9,1,1, 10.054, 10520.863, 344.892, 52805.206 23/09/17,12:01:50,06,08,1, 11.9,1,1, 10.054, 10520.855, 344.877, 52805.216 23/09/17,12:01:50,07,08,1, 11.9,1,1, 10.054, 10520.842, 344.889, 52805.220 23/09/17,12:01:50,08,08,1, 11.9,1,1, 10.054, 10520.858, 344.880, 52805.211 23/09/17,12:01:50,09,08,1, 11.9,1,1, 10.054, 10520.840, 344.888, 52805.220 23/09/17,12:01:50,10,08,1, 11.9,1,1, 10.054, 10520.834, 344.901, 52805.205 23/09/17,12:01:50,11,08,1, 11.9,1,1, 10.054, 10520.843, 344.868, 52805.180 23/09/17,12:01:50,12,08,1, 11.9,1,1, 10.054, 10520.868, 344.895, 52805.202 23/09/17,12:01:50,13,08,1, 11.9,1,1, 10.054, 10520.858, 344.882, 52805.196 23/09/17,12:01:50,14,08,1, 11.9,1,1, 10.054, 10520.870, 344.890, 52805.180 23/09/17,12:01:50,15,08,1, 11.9,1,1, 10.054, 10520.855, 344.888, 52805.219 23/09/17,12:01:50,16,08,1, 11.9,1,1, 10.054, 10520.864, 344.895, 52805.203 23/09/17,12:01:50,17,08,1, 11.9,1,1, 10.054, 10520.872, 344.888, 52805.213 23/09/17,12:01:50,18,08,1, 11.9,1,1, 10.054, 10520.877, 344.901, 52805.225 23/09/17,12:01:50,19,08,1, 11.9,1,1, 10.054, 10520.858, 344.919, 52805.240 23/09/17,12:01:51,00,09,1, 11.9,1,1, 10.060, 10520.852, 344.919, 52805.240 23/09/17,12:01:51,01,09,1, 11.9,1,1, 10.060, 10520.868, 344.907, 52805.220 23/09/17,12:01:51,02,09,1, 11.9,1,1, 10.060, 10520.830, 344.906, 52805.239 23/09/17,12:01:51,03,09,1, 11.9,1,1, 10.060, 10520.867, 344.923, 52805.207 23/09/17,12:01:51,04,09,1, 11.9,1,1, 10.060, 10520.848, 344.910, 52805.206 23/09/17,12:01:51,05,09,1, 11.9,1,1, 10.060, 10520.845, 344.886, 52805.203 23/09/17,12:01:51,06,09,1, 11.9,1,1, 10.060, 10520.868, 344.898, 52805.193 23/09/17,12:01:51,07,09,1, 11.9,1,1, 10.060, 10520.841, 344.910, 52805.211 23/09/17,12:01:51,08,09,1, 11.9,1,1, 10.060, 10520.834, 344.902, 52805.229 23/09/17,12:01:51,09,09,1, 11.9,1,1, 10.060, 10520.839, 344.894, 52805.227 23/09/17,12:01:51,10,09,1, 11.9,1,1, 10.060, 10520.831, 344.882, 52805.208 23/09/17,12:01:51,11,09,1, 11.9,1,1, 10.060, 10520.838, 344.897, 52805.195 23/09/17,12:01:51,12,09,1, 11.9,1,1, 10.060, 10520.865, 344.888, 52805.166 23/09/17,12:01:51,13,09,1, 11.9,1,1, 10.060, 10520.854, 344.874, 52805.184 23/09/17,12:01:51,14,09,1, 11.9,1,1, 10.060, 10520.839, 344.891, 52805.184 23/09/17,12:01:51,15,09,1, 11.9,1,1, 10.060, 10520.814, 344.899, 52805.348 23/09/17,12:01:51,16,09,1, 11.9,1,1, 10.060, 10520.807, 344.873, 52804.929 23/09/17,12:01:51,17,09,1, 11.9,1,1, 10.060, 10520.786, 344.913, 52805.199 23/09/17,12:01:51,18,09,1, 11.9,1,1, 10.060, 10520.819, 344.875, 52805.235 23/09/17,12:01:51,19,09,1, 11.9,1,1, 10.060, 10520.824, 344.899, 52805.153 23/09/17,12:01:52,00,08,1, 11.8,1,1, 10.059, 10520.818, 344.899, 52805.153 23/09/17,12:01:52,01,08,1, 11.8,1,1, 10.059, 10520.849, 344.895, 52805.172 23/09/17,12:01:52,02,08,1, 11.8,1,1, 10.059, 10520.854, 344.878, 52805.168 23/09/17,12:01:52,03,08,1, 11.8,1,1, 10.059, 10520.839, 344.904, 52805.156 23/09/17,12:01:52,04,08,1, 11.8,1,1, 10.059, 10520.850, 344.905, 52805.171 23/09/17,12:01:52,05,08,1, 11.8,1,1, 10.059, 10520.832, 344.911, 52805.165 23/09/17,12:01:52,06,08,1, 11.8,1,1, 10.059, 10520.832, 344.866, 52805.185 23/09/17,12:01:52,07,08,1, 11.8,1,1, 10.059, 10520.827, 344.901, 52805.202 23/09/17,12:01:52,08,08,1, 11.8,1,1, 10.059, 10520.834, 344.895, 52805.185 23/09/17,12:01:52,09,08,1, 11.8,1,1, 10.059, 10520.811, 344.903, 52805.180 23/09/17,12:01:52,10,08,1, 11.8,1,1, 10.059, 10520.839, 344.894, 52805.170 23/09/17,12:01:52,11,08,1, 11.8,1,1, 10.059, 10520.821, 344.884, 52805.186 23/09/17,12:01:52,12,08,1, 11.8,1,1, 10.059, 10520.824, 344.891, 52805.186 23/09/17,12:01:52,13,08,1, 11.8,1,1, 10.059, 10520.827, 344.886, 52805.213 23/09/17,12:01:52,14,08,1, 11.8,1,1, 10.059, 10520.835, 344.893, 52805.178 23/09/17,12:01:52,15,08,1, 11.8,1,1, 10.059, 10520.798, 344.908, 52805.164 23/09/17,12:01:52,16,08,1, 11.8,1,1, 10.059, 10520.835, 344.903, 52805.168 23/09/17,12:01:52,17,08,1, 11.8,1,1, 10.059, 10520.819, 344.911, 52805.193 23/09/17,12:01:52,18,08,1, 11.8,1,1, 10.059, 10520.815, 344.883, 52805.182 23/09/17,12:01:52,19,08,1, 11.8,1,1, 10.059, 10520.796, 344.910, 52805.165 23/09/17,12:01:53,00,09,1, 11.9,1,1, 10.058, 10520.793, 344.910, 52805.165 23/09/17,12:01:53,01,09,1, 11.9,1,1, 10.058, 10520.808, 344.923, 52805.183 23/09/17,12:01:53,02,09,1, 11.9,1,1, 10.058, 10520.807, 344.889, 52805.168 23/09/17,12:01:53,03,09,1, 11.9,1,1, 10.058, 10520.809, 344.913, 52805.170 23/09/17,12:01:53,04,09,1, 11.9,1,1, 10.058, 10520.805, 344.880, 52805.141 23/09/17,12:01:53,05,09,1, 11.9,1,1, 10.058, 10520.816, 344.889, 52805.162 23/09/17,12:01:53,06,09,1, 11.9,1,1, 10.058, 10520.792, 344.881, 52805.142 23/09/17,12:01:53,07,09,1, 11.9,1,1, 10.058, 10520.798, 344.889, 52805.149 23/09/17,12:01:53,08,09,1, 11.9,1,1, 10.058, 10520.813, 344.877, 52805.160 23/09/17,12:01:53,09,09,1, 11.9,1,1, 10.058, 10520.785, 344.859, 52805.157 23/09/17,12:01:53,10,09,1, 11.9,1,1, 10.058, 10520.776, 344.877, 52805.153 23/09/17,12:01:53,11,09,1, 11.9,1,1, 10.058, 10520.781, 344.901, 52805.113 23/09/17,12:01:53,12,09,1, 11.9,1,1, 10.058, 10520.797, 344.884, 52805.161 23/09/17,12:01:53,13,09,1, 11.9,1,1, 10.058, 10520.798, 344.908, 52805.151 23/09/17,12:01:53,14,09,1, 11.9,1,1, 10.058, 10520.786, 344.872, 52805.147 23/09/17,12:01:53,15,09,1, 11.9,1,1, 10.058, 10520.817, 344.880, 52805.167 23/09/17,12:01:53,16,09,1, 11.9,1,1, 10.058, 10520.785, 344.858, 52805.145 23/09/17,12:01:53,17,09,1, 11.9,1,1, 10.058, 10520.802, 344.875, 52805.120 23/09/17,12:01:53,18,09,1, 11.9,1,1, 10.058, 10520.774, 344.871, 52805.158 23/09/17,12:01:53,19,09,1, 11.9,1,1, 10.058, 10520.766, 344.866, 52805.140 23/09/17,12:01:54,00,08,1, 11.9,1,1, 10.060, 10520.760, 344.866, 52805.140 23/09/17,12:01:54,01,08,1, 11.9,1,1, 10.060, 10520.769, 344.873, 52805.153 23/09/17,12:01:54,02,08,1, 11.9,1,1, 10.060, 10520.779, 344.872, 52805.135 23/09/17,12:01:54,03,08,1, 11.9,1,1, 10.060, 10520.767, 344.863, 52805.119 23/09/17,12:01:54,04,08,1, 11.9,1,1, 10.060, 10520.761, 344.863, 52805.125 23/09/17,12:01:54,05,08,1, 11.9,1,1, 10.060, 10520.765, 344.885, 52805.158 23/09/17,12:01:54,06,08,1, 11.9,1,1, 10.060, 10520.774, 344.859, 52805.120 23/09/17,12:01:54,07,08,1, 11.9,1,1, 10.060, 10520.764, 344.900, 52805.189 23/09/17,12:01:54,08,08,1, 11.9,1,1, 10.060, 10520.768, 344.887, 52805.163 23/09/17,12:01:54,09,08,1, 11.9,1,1, 10.060, 10520.753, 344.881, 52805.144 23/09/17,12:01:54,10,08,1, 11.9,1,1, 10.060, 10520.772, 344.887, 52805.170 23/09/17,12:01:54,11,08,1, 11.9,1,1, 10.060, 10520.767, 344.863, 52805.158 23/09/17,12:01:54,12,08,1, 11.9,1,1, 10.060, 10520.758, 344.915, 52805.129 23/09/17,12:01:54,13,08,1, 11.9,1,1, 10.060, 10520.743, 344.898, 52805.143 23/09/17,12:01:54,14,08,1, 11.9,1,1, 10.060, 10520.754, 344.919, 52805.117 23/09/17,12:01:54,15,08,1, 11.9,1,1, 10.060, 10520.739, 344.914, 52805.106 23/09/17,12:01:54,16,08,1, 11.9,1,1, 10.060, 10520.767, 344.916, 52805.144 23/09/17,12:01:54,17,08,1, 11.9,1,1, 10.060, 10520.757, 344.890, 52805.120 23/09/17,12:01:54,18,08,1, 11.9,1,1, 10.060, 10520.741, 344.898, 52805.154 23/09/17,12:01:54,19,08,1, 11.9,1,1, 10.060, 10520.760, 344.899, 52805.111 23/09/17,12:01:55,00,09,1, 11.8,1,1, 10.058, 10520.751, 344.899, 52805.111 23/09/17,12:01:55,01,09,1, 11.8,1,1, 10.058, 10520.750, 344.899, 52805.145 23/09/17,12:01:55,02,09,1, 11.8,1,1, 10.058, 10520.717, 344.915, 52805.250 23/09/17,12:01:55,03,09,1, 11.8,1,1, 10.058, 10520.724, 344.908, 52805.087 23/09/17,12:01:55,04,09,1, 11.8,1,1, 10.058, 10520.722, 344.895, 52805.145 23/09/17,12:01:55,05,09,1, 11.8,1,1, 10.058, 10520.745, 344.887, 52805.115 23/09/17,12:01:55,06,09,1, 11.8,1,1, 10.058, 10520.726, 344.917, 52805.164 23/09/17,12:01:55,07,09,1, 11.8,1,1, 10.058, 10520.718, 344.886, 52805.053 23/09/17,12:01:55,08,09,1, 11.8,1,1, 10.058, 10520.715, 344.912, 52805.080 23/09/17,12:01:55,09,09,1, 11.8,1,1, 10.058, 10520.720, 344.899, 52805.060 23/09/17,12:01:55,10,09,1, 11.8,1,1, 10.058, 10520.717, 344.903, 52805.023 23/09/17,12:01:55,11,09,1, 11.8,1,1, 10.058, 10520.725, 344.905, 52805.055 23/09/17,12:01:55,12,09,1, 11.8,1,1, 10.058, 10520.713, 344.895, 52805.056 23/09/17,12:01:55,13,09,1, 11.8,1,1, 10.058, 10520.708, 344.891, 52805.061 23/09/17,12:01:55,14,09,1, 11.8,1,1, 10.058, 10520.716, 344.891, 52805.049 23/09/17,12:01:55,15,09,1, 11.8,1,1, 10.058, 10520.713, 344.900, 52805.052 23/09/17,12:01:55,16,09,1, 11.8,1,1, 10.058, 10520.752, 344.908, 52805.075 23/09/17,12:01:55,17,09,1, 11.8,1,1, 10.058, 10520.714, 344.886, 52805.111 23/09/17,12:01:55,18,09,1, 11.8,1,1, 10.058, 10520.707, 344.904, 52805.070 23/09/17,12:01:55,19,09,1, 11.8,1,1, 10.058, 10520.747, 344.928, 52805.101 23/09/17,12:01:56,00,09,1, 11.8,1,1, 10.060, 10520.743, 344.928, 52805.101 23/09/17,12:01:56,01,09,1, 11.8,1,1, 10.060, 10520.712, 344.897, 52805.071 23/09/17,12:01:56,02,09,1, 11.8,1,1, 10.060, 10520.727, 344.897, 52805.052 23/09/17,12:01:56,03,09,1, 11.8,1,1, 10.060, 10520.722, 344.929, 52805.139 23/09/17,12:01:56,04,09,1, 11.8,1,1, 10.060, 10520.707, 344.935, 52805.110 23/09/17,12:01:56,05,09,1, 11.8,1,1, 10.060, 10520.713, 344.925, 52805.071 23/09/17,12:01:56,06,09,1, 11.8,1,1, 10.060, 10520.717, 344.942, 52805.081 23/09/17,12:01:56,07,09,1, 11.8,1,1, 10.060, 10520.680, 344.928, 52805.097 23/09/17,12:01:56,08,09,1, 11.8,1,1, 10.060, 10520.708, 344.936, 52805.075 23/09/17,12:01:56,09,09,1, 11.8,1,1, 10.060, 10520.692, 344.947, 52805.074 23/09/17,12:01:56,10,09,1, 11.8,1,1, 10.060, 10520.692, 344.907, 52805.084 23/09/17,12:01:56,11,09,1, 11.8,1,1, 10.060, 10520.703, 344.934, 52805.093 23/09/17,12:01:56,12,09,1, 11.8,1,1, 10.060, 10520.694, 344.938, 52805.107 23/09/17,12:01:56,13,09,1, 11.8,1,1, 10.060, 10520.693, 344.913, 52805.103 23/09/17,12:01:56,14,09,1, 11.8,1,1, 10.060, 10520.653, 344.914, 52805.109 23/09/17,12:01:56,15,09,1, 11.8,1,1, 10.060, 10520.647, 344.935, 52805.060 23/09/17,12:01:56,16,09,1, 11.8,1,1, 10.060, 10520.665, 344.916, 52805.062 23/09/17,12:01:56,17,09,1, 11.8,1,1, 10.060, 10520.676, 344.920, 52805.056 23/09/17,12:01:56,18,09,1, 11.8,1,1, 10.060, 10520.681, 344.937, 52805.094 23/09/17,12:01:56,19,09,1, 11.8,1,1, 10.060, 10520.667, 344.935, 52805.113 23/09/17,12:01:57,00,08,1, 11.9,1,1, 10.061, 10520.660, 344.935, 52805.113 23/09/17,12:01:57,01,08,1, 11.9,1,1, 10.061, 10520.657, 344.939, 52805.107 23/09/17,12:01:57,02,08,1, 11.9,1,1, 10.061, 10520.682, 345.004, 52805.335 23/09/17,12:01:57,03,08,1, 11.9,1,1, 10.061, 10520.658, 345.014, 52805.402 23/09/17,12:01:57,04,08,1, 11.9,1,1, 10.061, 10520.644, 345.018, 52805.391 23/09/17,12:01:57,05,08,1, 11.9,1,1, 10.061, 10520.627, 345.038, 52805.359 23/09/17,12:01:57,06,08,1, 11.9,1,1, 10.061, 10520.626, 345.012, 52805.386 23/09/17,12:01:57,07,08,1, 11.9,1,1, 10.061, 10520.654, 345.019, 52805.361 23/09/17,12:01:57,08,08,1, 11.9,1,1, 10.061, 10520.626, 345.019, 52805.349 23/09/17,12:01:57,09,08,1, 11.9,1,1, 10.061, 10520.639, 345.029, 52805.369 23/09/17,12:01:57,10,08,1, 11.9,1,1, 10.061, 10520.603, 345.020, 52805.365 23/09/17,12:01:57,11,08,1, 11.9,1,1, 10.061, 10520.619, 345.012, 52805.337 23/09/17,12:01:57,12,08,1, 11.9,1,1, 10.061, 10520.621, 345.004, 52805.312 23/09/17,12:01:57,13,08,1, 11.9,1,1, 10.061, 10520.613, 344.978, 52805.342 23/09/17,12:01:57,14,08,1, 11.9,1,1, 10.061, 10520.628, 345.012, 52805.323 23/09/17,12:01:57,15,08,1, 11.9,1,1, 10.061, 10520.606, 345.007, 52805.342 23/09/17,12:01:57,16,08,1, 11.9,1,1, 10.061, 10520.595, 345.030, 52805.300 23/09/17,12:01:57,17,08,1, 11.9,1,1, 10.061, 10520.588, 345.038, 52805.325 23/09/17,12:01:57,18,08,1, 11.9,1,1, 10.061, 10520.600, 345.044, 52805.347 23/09/17,12:01:57,19,08,1, 11.9,1,1, 10.061, 10520.595, 345.048, 52805.324 23/09/17,12:01:58,00,08,1, 11.9,1,1, 10.058, 10520.593, 345.048, 52805.324 23/09/17,12:01:58,01,08,1, 11.9,1,1, 10.058, 10520.608, 345.044, 52805.342 23/09/17,12:01:58,02,08,1, 11.9,1,1, 10.058, 10520.576, 345.039, 52805.362 23/09/17,12:01:58,03,08,1, 11.9,1,1, 10.058, 10520.557, 345.044, 52805.355 23/09/17,12:01:58,04,08,1, 11.9,1,1, 10.058, 10520.565, 345.046, 52805.354 23/09/17,12:01:58,05,08,1, 11.9,1,1, 10.058, 10520.554, 345.023, 52805.316 23/09/17,12:01:58,06,08,1, 11.9,1,1, 10.058, 10520.549, 345.045, 52805.331 23/09/17,12:01:58,07,08,1, 11.9,1,1, 10.058, 10520.547, 345.035, 52805.325 23/09/17,12:01:58,08,08,1, 11.9,1,1, 10.058, 10520.537, 345.035, 52805.330 23/09/17,12:01:58,09,08,1, 11.9,1,1, 10.058, 10520.535, 345.036, 52805.322 23/09/17,12:01:58,10,08,1, 11.9,1,1, 10.058, 10520.542, 345.059, 52805.305 23/09/17,12:01:58,11,08,1, 11.9,1,1, 10.058, 10520.543, 345.046, 52805.343 23/09/17,12:01:58,12,08,1, 11.9,1,1, 10.058, 10520.522, 345.035, 52805.338 23/09/17,12:01:58,13,08,1, 11.9,1,1, 10.058, 10520.505, 345.053, 52805.332 23/09/17,12:01:58,14,08,1, 11.9,1,1, 10.058, 10520.528, 345.052, 52805.311 23/09/17,12:01:58,15,08,1, 11.9,1,1, 10.058, 10520.509, 345.033, 52805.318 23/09/17,12:01:58,16,08,1, 11.9,1,1, 10.058, 10520.514, 345.041, 52805.307 23/09/17,12:01:58,17,08,1, 11.9,1,1, 10.058, 10520.520, 345.033, 52805.363 23/09/17,12:01:58,18,08,1, 11.9,1,1, 10.058, 10520.496, 345.036, 52805.320 23/09/17,12:01:58,19,08,1, 11.9,1,1, 10.058, 10520.511, 345.077, 52805.359 23/09/17,12:01:59,00,07,1, 11.9,1,1, 10.056, 10520.509, 345.077, 52805.359 23/09/17,12:01:59,01,07,1, 11.9,1,1, 10.056, 10520.480, 345.065, 52805.335 23/09/17,12:01:59,02,07,1, 11.9,1,1, 10.056, 10520.508, 345.061, 52805.340 23/09/17,12:01:59,03,07,1, 11.9,1,1, 10.056, 10520.517, 345.053, 52805.368 23/09/17,12:01:59,04,07,1, 11.9,1,1, 10.056, 10520.497, 345.071, 52805.325 23/09/17,12:01:59,05,07,1, 11.9,1,1, 10.056, 10520.496, 345.083, 52805.332 23/09/17,12:01:59,06,07,1, 11.9,1,1, 10.056, 10520.472, 345.091, 52805.312 23/09/17,12:01:59,07,07,1, 11.9,1,1, 10.056, 10520.504, 345.090, 52805.342 23/09/17,12:01:59,08,07,1, 11.9,1,1, 10.056, 10520.479, 345.076, 52805.320 23/09/17,12:01:59,09,07,1, 11.9,1,1, 10.056, 10520.484, 345.090, 52805.324 23/09/17,12:01:59,10,07,1, 11.9,1,1, 10.056, 10520.470, 345.104, 52805.314 23/09/17,12:01:59,11,07,1, 11.9,1,1, 10.056, 10520.458, 345.086, 52805.320 23/09/17,12:01:59,12,07,1, 11.9,1,1, 10.056, 10520.484, 345.097, 52805.341 23/09/17,12:01:59,13,07,1, 11.9,1,1, 10.056, 10520.464, 345.096, 52805.322 23/09/17,12:01:59,14,07,1, 11.9,1,1, 10.056, 10520.458, 345.082, 52805.318 23/09/17,12:01:59,15,07,1, 11.9,1,1, 10.056, 10520.445, 345.072, 52805.296 23/09/17,12:01:59,16,07,1, 11.9,1,1, 10.056, 10520.453, 345.084, 52805.309 23/09/17,12:01:59,17,07,1, 11.9,1,1, 10.056, 10520.471, 345.105, 52805.282 23/09/17,12:01:59,18,07,1, 11.9,1,1, 10.056, 10520.444, 345.095, 52805.289 23/09/17,12:01:59,19,07,1, 11.9,1,1, 10.056, 10520.445, 345.095, 52805.306 23/09/17,12:02:00,00,08,1, 11.8,1,1, 10.059, 10520.443, 345.095, 52805.306 23/09/17,12:02:00,01,08,1, 11.8,1,1, 10.059, 10520.436, 345.086, 52805.311 23/09/17,12:02:00,02,08,1, 11.8,1,1, 10.059, 10520.463, 344.999, 52805.029 23/09/17,12:02:00,03,08,1, 11.8,1,1, 10.059, 10520.463, 345.026, 52804.990 23/09/17,12:02:00,04,08,1, 11.8,1,1, 10.059, 10520.424, 344.994, 52804.975 23/09/17,12:02:00,05,08,1, 11.8,1,1, 10.059, 10520.434, 345.023, 52804.970 23/09/17,12:02:00,06,08,1, 11.8,1,1, 10.059, 10520.429, 345.007, 52804.991 23/09/17,12:02:00,07,08,1, 11.8,1,1, 10.059, 10520.417, 345.033, 52804.999 23/09/17,12:02:00,08,08,1, 11.8,1,1, 10.059, 10520.429, 345.025, 52804.996 23/09/17,12:02:00,09,08,1, 11.8,1,1, 10.059, 10520.407, 345.038, 52804.990 23/09/17,12:02:00,10,08,1, 11.8,1,1, 10.059, 10520.440, 345.018, 52805.000 23/09/17,12:02:00,11,08,1, 11.8,1,1, 10.059, 10520.427, 345.045, 52804.976 23/09/17,12:02:00,12,08,1, 11.8,1,1, 10.059, 10520.409, 345.023, 52804.972 23/09/17,12:02:00,13,08,1, 11.8,1,1, 10.059, 10520.398, 345.041, 52804.976 23/09/17,12:02:00,14,08,1, 11.8,1,1, 10.059, 10520.423, 345.049, 52805.001 23/09/17,12:02:00,15,08,1, 11.8,1,1, 10.059, 10520.408, 345.045, 52804.989 23/09/17,12:02:00,16,08,1, 11.8,1,1, 10.059, 10520.421, 345.077, 52804.986 23/09/17,12:02:00,17,08,1, 11.8,1,1, 10.059, 10520.418, 345.043, 52804.962 23/09/17,12:02:00,18,08,1, 11.8,1,1, 10.059, 10520.397, 345.041, 52804.965 23/09/17,12:02:00,19,08,1, 11.8,1,1, 10.059, 10520.390, 345.042, 52805.007 23/09/17,12:02:01,00,08,1, 11.9,1,1, 10.058, 10520.384, 345.042, 52805.007 23/09/17,12:02:01,01,08,1, 11.9,1,1, 10.058, 10520.375, 345.062, 52804.982 23/09/17,12:02:01,02,08,1, 11.9,1,1, 10.058, 10520.394, 345.057, 52804.979 23/09/17,12:02:01,03,08,1, 11.9,1,1, 10.058, 10520.389, 345.044, 52804.996 23/09/17,12:02:01,04,08,1, 11.9,1,1, 10.058, 10520.369, 345.074, 52804.964 23/09/17,12:02:01,05,08,1, 11.9,1,1, 10.058, 10520.376, 345.047, 52804.973 23/09/17,12:02:01,06,08,1, 11.9,1,1, 10.058, 10520.368, 345.063, 52804.965 23/09/17,12:02:01,07,08,1, 11.9,1,1, 10.058, 10520.379, 345.061, 52804.996 23/09/17,12:02:01,08,08,1, 11.9,1,1, 10.058, 10520.365, 345.038, 52804.973 23/09/17,12:02:01,09,08,1, 11.9,1,1, 10.058, 10520.366, 345.074, 52804.979 23/09/17,12:02:01,10,08,1, 11.9,1,1, 10.058, 10520.360, 345.054, 52804.991 23/09/17,12:02:01,11,08,1, 11.9,1,1, 10.058, 10520.351, 345.070, 52804.996 23/09/17,12:02:01,12,08,1, 11.9,1,1, 10.058, 10520.361, 345.043, 52804.983 23/09/17,12:02:01,13,08,1, 11.9,1,1, 10.058, 10520.358, 345.087, 52804.970 23/09/17,12:02:01,14,08,1, 11.9,1,1, 10.058, 10520.354, 345.059, 52804.988 23/09/17,12:02:01,15,08,1, 11.9,1,1, 10.058, 10520.359, 345.060, 52804.987 23/09/17,12:02:01,16,08,1, 11.9,1,1, 10.058, 10520.362, 345.068, 52804.984 23/09/17,12:02:01,17,08,1, 11.9,1,1, 10.058, 10520.346, 345.060, 52804.974 23/09/17,12:02:01,18,08,1, 11.9,1,1, 10.058, 10520.354, 345.083, 52804.974 23/09/17,12:02:01,19,08,1, 11.9,1,1, 10.058, 10520.365, 345.091, 52804.972 23/09/17,12:02:02,00,09,1, 11.8,1,1, 10.058, 10520.359, 345.091, 52804.972 23/09/17,12:02:02,01,09,1, 11.8,1,1, 10.058, 10520.343, 345.079, 52804.921 23/09/17,12:02:02,02,09,1, 11.8,1,1, 10.058, 10520.328, 345.075, 52805.005 23/09/17,12:02:02,03,09,1, 11.8,1,1, 10.058, 10520.346, 345.096, 52804.978 23/09/17,12:02:02,04,09,1, 11.8,1,1, 10.058, 10520.351, 345.088, 52804.992 23/09/17,12:02:02,05,09,1, 11.8,1,1, 10.058, 10520.347, 345.058, 52804.994 23/09/17,12:02:02,06,09,1, 11.8,1,1, 10.058, 10520.346, 345.064, 52804.985 23/09/17,12:02:02,07,09,1, 11.8,1,1, 10.058, 10520.370, 345.072, 52804.825 23/09/17,12:02:02,08,09,1, 11.8,1,1, 10.058, 10520.318, 345.118, 52804.903 23/09/17,12:02:02,09,09,1, 11.8,1,1, 10.058, 10520.367, 345.115, 52805.004 23/09/17,12:02:02,10,09,1, 11.8,1,1, 10.058, 10520.374, 345.117, 52804.963 23/09/17,12:02:02,11,09,1, 11.8,1,1, 10.058, 10520.349, 345.090, 52804.972 23/09/17,12:02:02,12,09,1, 11.8,1,1, 10.058, 10520.340, 345.090, 52804.961 23/09/17,12:02:02,13,09,1, 11.8,1,1, 10.058, 10520.362, 345.118, 52804.988 23/09/17,12:02:02,14,09,1, 11.8,1,1, 10.058, 10520.354, 345.112, 52804.947 23/09/17,12:02:02,15,09,1, 11.8,1,1, 10.058, 10520.339, 345.113, 52804.979 23/09/17,12:02:02,16,09,1, 11.8,1,1, 10.058, 10520.356, 345.101, 52804.960 23/09/17,12:02:02,17,09,1, 11.8,1,1, 10.058, 10520.343, 345.129, 52804.968 23/09/17,12:02:02,18,09,1, 11.8,1,1, 10.058, 10520.339, 345.106, 52804.921 23/09/17,12:02:02,19,09,1, 11.8,1,1, 10.058, 10520.334, 345.115, 52804.952 23/09/17,12:02:03,00,09,1, 11.8,1,1, 10.061, 10520.326, 345.115, 52804.952 23/09/17,12:02:03,01,09,1, 11.8,1,1, 10.061, 10520.333, 345.128, 52804.947 23/09/17,12:02:03,02,09,1, 11.8,1,1, 10.061, 10520.305, 345.110, 52804.946 23/09/17,12:02:03,03,09,1, 11.8,1,1, 10.061, 10520.312, 345.109, 52804.935 23/09/17,12:02:03,04,09,1, 11.8,1,1, 10.061, 10520.306, 345.098, 52804.935 23/09/17,12:02:03,05,09,1, 11.8,1,1, 10.061, 10520.298, 345.134, 52804.969 23/09/17,12:02:03,06,09,1, 11.8,1,1, 10.061, 10520.339, 345.114, 52804.977 23/09/17,12:02:03,07,09,1, 11.8,1,1, 10.061, 10520.315, 345.093, 52804.968 23/09/17,12:02:03,08,09,1, 11.8,1,1, 10.061, 10520.316, 345.125, 52804.956 23/09/17,12:02:03,09,09,1, 11.8,1,1, 10.061, 10520.307, 345.120, 52804.936 23/09/17,12:02:03,10,09,1, 11.8,1,1, 10.061, 10520.318, 345.122, 52804.944 23/09/17,12:02:03,11,09,1, 11.8,1,1, 10.061, 10520.325, 345.112, 52804.963 23/09/17,12:02:03,12,09,1, 11.8,1,1, 10.061, 10520.328, 345.149, 52804.964 23/09/17,12:02:03,13,09,1, 11.8,1,1, 10.061, 10520.330, 345.123, 52804.940 23/09/17,12:02:03,14,09,1, 11.8,1,1, 10.061, 10520.308, 345.136, 52804.964 23/09/17,12:02:03,15,09,1, 11.8,1,1, 10.061, 10520.325, 345.152, 52804.960 23/09/17,12:02:03,16,09,1, 11.8,1,1, 10.061, 10520.314, 345.137, 52804.954 23/09/17,12:02:03,17,09,1, 11.8,1,1, 10.061, 10520.300, 345.143, 52804.938 23/09/17,12:02:03,18,09,1, 11.8,1,1, 10.061, 10520.314, 345.156, 52804.964 23/09/17,12:02:03,19,09,1, 11.8,1,1, 10.061, 10520.305, 345.142, 52804.947 23/09/17,12:02:04,00,09,1, 11.9,1,1, 10.059, 10520.301, 345.142, 52804.947 23/09/17,12:02:04,01,09,1, 11.9,1,1, 10.059, 10520.310, 345.114, 52804.953 23/09/17,12:02:04,02,09,1, 11.9,1,1, 10.059, 10520.319, 345.125, 52804.942 23/09/17,12:02:04,03,09,1, 11.9,1,1, 10.059, 10520.322, 345.138, 52804.943 23/09/17,12:02:04,04,09,1, 11.9,1,1, 10.059, 10520.303, 345.137, 52804.924 23/09/17,12:02:04,05,09,1, 11.9,1,1, 10.059, 10520.320, 345.132, 52804.959 23/09/17,12:02:04,06,09,1, 11.9,1,1, 10.059, 10520.329, 345.132, 52804.945 23/09/17,12:02:04,07,09,1, 11.9,1,1, 10.059, 10520.325, 345.142, 52804.916 23/09/17,12:02:04,08,09,1, 11.9,1,1, 10.059, 10520.321, 345.159, 52804.904 23/09/17,12:02:04,09,09,1, 11.9,1,1, 10.059, 10520.314, 345.164, 52804.904 23/09/17,12:02:04,10,09,1, 11.9,1,1, 10.059, 10520.335, 345.160, 52804.922 23/09/17,12:02:04,11,09,1, 11.9,1,1, 10.059, 10520.309, 345.170, 52804.914 23/09/17,12:02:04,12,09,1, 11.9,1,1, 10.059, 10520.305, 345.163, 52804.921 23/09/17,12:02:04,13,09,1, 11.9,1,1, 10.059, 10520.294, 345.162, 52804.912 23/09/17,12:02:04,14,09,1, 11.9,1,1, 10.059, 10520.302, 345.160, 52804.920 23/09/17,12:02:04,15,09,1, 11.9,1,1, 10.059, 10520.310, 345.168, 52804.909 23/09/17,12:02:04,16,09,1, 11.9,1,1, 10.059, 10520.296, 345.166, 52804.934 23/09/17,12:02:04,17,09,1, 11.9,1,1, 10.059, 10520.307, 345.173, 52804.931 23/09/17,12:02:04,18,09,1, 11.9,1,1, 10.059, 10520.302, 345.147, 52804.929 23/09/17,12:02:04,19,09,1, 11.9,1,1, 10.059, 10520.301, 345.159, 52804.923 23/09/17,12:02:05,00,09,1, 11.8,1,1, 10.058, 10520.301, 345.159, 52804.923 23/09/17,12:02:05,01,09,1, 11.8,1,1, 10.058, 10520.269, 345.177, 52804.929 23/09/17,12:02:05,02,09,1, 11.8,1,1, 10.058, 10520.307, 345.164, 52804.948 23/09/17,12:02:05,03,09,1, 11.8,1,1, 10.058, 10520.307, 345.156, 52804.913 23/09/17,12:02:05,04,09,1, 11.8,1,1, 10.058, 10520.286, 345.170, 52804.933 23/09/17,12:02:05,05,09,1, 11.8,1,1, 10.058, 10520.309, 345.151, 52804.915 23/09/17,12:02:05,06,09,1, 11.8,1,1, 10.058, 10520.304, 345.168, 52804.895 23/09/17,12:02:05,07,09,1, 11.8,1,1, 10.058, 10520.293, 345.179, 52804.938 23/09/17,12:02:05,08,09,1, 11.8,1,1, 10.058, 10520.296, 345.175, 52804.917 23/09/17,12:02:05,09,09,1, 11.8,1,1, 10.058, 10520.304, 345.175, 52804.901 23/09/17,12:02:05,10,09,1, 11.8,1,1, 10.058, 10520.292, 345.180, 52804.865 23/09/17,12:02:05,11,09,1, 11.8,1,1, 10.058, 10520.300, 345.210, 52804.872 23/09/17,12:02:05,12,09,1, 11.8,1,1, 10.058, 10520.301, 345.200, 52804.843 23/09/17,12:02:05,13,09,1, 11.8,1,1, 10.058, 10520.276, 345.200, 52804.880 23/09/17,12:02:05,14,09,1, 11.8,1,1, 10.058, 10520.287, 345.222, 52804.877 23/09/17,12:02:05,15,09,1, 11.8,1,1, 10.058, 10520.273, 345.205, 52804.926 23/09/17,12:02:05,16,09,1, 11.8,1,1, 10.058, 10520.271, 345.209, 52804.863 23/09/17,12:02:05,17,09,1, 11.8,1,1, 10.058, 10520.287, 345.195, 52804.890 23/09/17,12:02:05,18,09,1, 11.8,1,1, 10.058, 10520.280, 345.239, 52804.865 23/09/17,12:02:05,19,09,1, 11.8,1,1, 10.058, 10520.302, 345.222, 52804.884 23/09/17,12:02:06,00,09,1, 11.9,1,1, 10.061, 10520.301, 345.222, 52804.884 23/09/17,12:02:06,01,09,1, 11.9,1,1, 10.061, 10520.287, 345.198, 52804.882 23/09/17,12:02:06,02,09,1, 11.9,1,1, 10.061, 10520.281, 345.222, 52804.862 23/09/17,12:02:06,03,09,1, 11.9,1,1, 10.061, 10520.300, 345.222, 52804.856 23/09/17,12:02:06,04,09,1, 11.9,1,1, 10.061, 10520.268, 345.240, 52804.846 23/09/17,12:02:06,05,09,1, 11.9,1,1, 10.061, 10520.282, 345.225, 52804.857 23/09/17,12:02:06,06,09,1, 11.9,1,1, 10.061, 10520.276, 345.207, 52804.862 23/09/17,12:02:06,07,09,1, 11.9,1,1, 10.061, 10520.260, 345.222, 52804.856 23/09/17,12:02:06,08,09,1, 11.9,1,1, 10.061, 10520.289, 345.228, 52804.865 23/09/17,12:02:06,09,09,1, 11.9,1,1, 10.061, 10520.287, 345.241, 52804.858 23/09/17,12:02:06,10,09,1, 11.9,1,1, 10.061, 10520.267, 345.214, 52804.884 23/09/17,12:02:06,11,09,1, 11.9,1,1, 10.061, 10520.285, 345.222, 52804.873 23/09/17,12:02:06,12,09,1, 11.9,1,1, 10.061, 10520.286, 345.217, 52804.844 23/09/17,12:02:06,13,09,1, 11.9,1,1, 10.061, 10520.277, 345.241, 52804.863 23/09/17,12:02:06,14,09,1, 11.9,1,1, 10.061, 10520.304, 345.226, 52804.845 23/09/17,12:02:06,15,09,1, 11.9,1,1, 10.061, 10520.259, 345.240, 52804.844 23/09/17,12:02:06,16,09,1, 11.9,1,1, 10.061, 10520.280, 345.226, 52804.845 23/09/17,12:02:06,17,09,1, 11.9,1,1, 10.061, 10520.305, 345.254, 52804.930 23/09/17,12:02:06,18,09,1, 11.9,1,1, 10.061, 10520.218, 345.262, 52804.810 23/09/17,12:02:06,19,09,1, 11.9,1,1, 10.061, 10520.268, 345.235, 52804.864 23/09/17,12:02:07,00,08,1, 11.9,1,1, 10.060, 10520.267, 345.235, 52804.864 23/09/17,12:02:07,01,08,1, 11.9,1,1, 10.060, 10520.267, 345.240, 52804.811 23/09/17,12:02:07,02,08,1, 11.9,1,1, 10.060, 10520.250, 345.244, 52804.808 23/09/17,12:02:07,03,08,1, 11.9,1,1, 10.060, 10520.251, 345.232, 52804.813 23/09/17,12:02:07,04,08,1, 11.9,1,1, 10.060, 10520.271, 345.250, 52804.820 23/09/17,12:02:07,05,08,1, 11.9,1,1, 10.060, 10520.270, 345.253, 52804.823 23/09/17,12:02:07,06,08,1, 11.9,1,1, 10.060, 10520.260, 345.242, 52804.831 23/09/17,12:02:07,07,08,1, 11.9,1,1, 10.060, 10520.249, 345.269, 52804.801 23/09/17,12:02:07,08,08,1, 11.9,1,1, 10.060, 10520.243, 345.232, 52804.800 23/09/17,12:02:07,09,08,1, 11.9,1,1, 10.060, 10520.264, 345.247, 52804.815 23/09/17,12:02:07,10,08,1, 11.9,1,1, 10.060, 10520.259, 345.255, 52804.831 23/09/17,12:02:07,11,08,1, 11.9,1,1, 10.060, 10520.260, 345.263, 52804.836 23/09/17,12:02:07,12,08,1, 11.9,1,1, 10.060, 10520.278, 345.250, 52804.799 23/09/17,12:02:07,13,08,1, 11.9,1,1, 10.060, 10520.277, 345.245, 52804.808 23/09/17,12:02:07,14,08,1, 11.9,1,1, 10.060, 10520.271, 345.265, 52804.812 23/09/17,12:02:07,15,08,1, 11.9,1,1, 10.060, 10520.285, 345.242, 52804.831 23/09/17,12:02:07,16,08,1, 11.9,1,1, 10.060, 10520.257, 345.251, 52804.796 23/09/17,12:02:07,17,08,1, 11.9,1,1, 10.060, 10520.254, 345.245, 52804.842 23/09/17,12:02:07,18,08,1, 11.9,1,1, 10.060, 10520.270, 345.275, 52804.838 23/09/17,12:02:07,19,08,1, 11.9,1,1, 10.060, 10520.242, 345.265, 52804.801 23/09/17,12:02:08,00,10,1, 11.9,1,1, 10.060, 10520.234, 345.265, 52804.801 23/09/17,12:02:08,01,10,1, 11.9,1,1, 10.060, 10520.252, 345.259, 52804.817 23/09/17,12:02:08,02,10,1, 11.9,1,1, 10.060, 10520.246, 345.278, 52804.805 23/09/17,12:02:08,03,10,1, 11.9,1,1, 10.060, 10520.277, 345.259, 52804.799 23/09/17,12:02:08,04,10,1, 11.9,1,1, 10.060, 10520.264, 345.265, 52804.824 23/09/17,12:02:08,05,10,1, 11.9,1,1, 10.060, 10520.277, 345.281, 52804.837 23/09/17,12:02:08,06,10,1, 11.9,1,1, 10.060, 10520.265, 345.270, 52804.810 23/09/17,12:02:08,07,10,1, 11.9,1,1, 10.060, 10520.269, 345.257, 52804.833 23/09/17,12:02:08,08,10,1, 11.9,1,1, 10.060, 10520.274, 345.278, 52804.859 23/09/17,12:02:08,09,10,1, 11.9,1,1, 10.060, 10520.286, 345.276, 52804.815 23/09/17,12:02:08,10,10,1, 11.9,1,1, 10.060, 10520.294, 345.271, 52804.811 23/09/17,12:02:08,11,10,1, 11.9,1,1, 10.060, 10520.284, 345.286, 52804.799 23/09/17,12:02:08,12,10,1, 11.9,1,1, 10.060, 10520.277, 345.263, 52804.830 23/09/17,12:02:08,13,10,1, 11.9,1,1, 10.060, 10520.255, 345.277, 52804.800 23/09/17,12:02:08,14,10,1, 11.9,1,1, 10.060, 10520.262, 345.261, 52804.647 23/09/17,12:02:08,15,10,1, 11.9,1,1, 10.060, 10520.262, 345.273, 52804.827 23/09/17,12:02:08,16,10,1, 11.9,1,1, 10.060, 10520.272, 345.293, 52804.832 23/09/17,12:02:08,17,10,1, 11.9,1,1, 10.060, 10520.268, 345.288, 52804.815 23/09/17,12:02:08,18,10,1, 11.9,1,1, 10.060, 10520.262, 345.283, 52804.810 23/09/17,12:02:08,19,10,1, 11.9,1,1, 10.060, 10520.287, 345.296, 52804.826 23/09/17,12:02:09,00,10,1, 11.9,1,1, 10.062, 10520.284, 345.296, 52804.826 23/09/17,12:02:09,01,10,1, 11.9,1,1, 10.062, 10520.278, 345.295, 52804.795 23/09/17,12:02:09,02,10,1, 11.9,1,1, 10.062, 10520.293, 345.291, 52804.812 23/09/17,12:02:09,03,10,1, 11.9,1,1, 10.062, 10520.279, 345.275, 52804.815 23/09/17,12:02:09,04,10,1, 11.9,1,1, 10.062, 10520.265, 345.295, 52804.791 23/09/17,12:02:09,05,10,1, 11.9,1,1, 10.062, 10520.298, 345.278, 52804.809 23/09/17,12:02:09,06,10,1, 11.9,1,1, 10.062, 10520.294, 345.276, 52804.816 23/09/17,12:02:09,07,10,1, 11.9,1,1, 10.062, 10520.266, 345.271, 52804.771 23/09/17,12:02:09,08,10,1, 11.9,1,1, 10.062, 10520.288, 345.289, 52804.805 23/09/17,12:02:09,09,10,1, 11.9,1,1, 10.062, 10520.287, 345.295, 52804.779 23/09/17,12:02:09,10,10,1, 11.9,1,1, 10.062, 10520.273, 345.313, 52804.772 23/09/17,12:02:09,11,10,1, 11.9,1,1, 10.062, 10520.288, 345.292, 52804.780 23/09/17,12:02:09,12,10,1, 11.9,1,1, 10.062, 10520.289, 345.303, 52804.792 23/09/17,12:02:09,13,10,1, 11.9,1,1, 10.062, 10520.289, 345.292, 52804.776 23/09/17,12:02:09,14,10,1, 11.9,1,1, 10.062, 10520.276, 345.286, 52804.734 23/09/17,12:02:09,15,10,1, 11.9,1,1, 10.062, 10520.290, 345.292, 52804.777 23/09/17,12:02:09,16,10,1, 11.9,1,1, 10.062, 10520.277, 345.307, 52804.779 23/09/17,12:02:09,17,10,1, 11.9,1,1, 10.062, 10520.308, 345.297, 52804.799 23/09/17,12:02:09,18,10,1, 11.9,1,1, 10.062, 10520.276, 345.272, 52804.601 23/09/17,12:02:09,19,10,1, 11.9,1,1, 10.062, 10520.280, 345.296, 52804.831 23/09/17,12:02:10,00,10,1, 11.9,1,1, 10.059, 10520.276, 345.296, 52804.831 23/09/17,12:02:10,01,10,1, 11.9,1,1, 10.059, 10520.304, 345.297, 52804.769 23/09/17,12:02:10,02,10,1, 11.9,1,1, 10.059, 10520.279, 345.315, 52804.774 23/09/17,12:02:10,03,10,1, 11.9,1,1, 10.059, 10520.293, 345.310, 52804.766 23/09/17,12:02:10,04,10,1, 11.9,1,1, 10.059, 10520.300, 345.304, 52804.748 23/09/17,12:02:10,05,10,1, 11.9,1,1, 10.059, 10520.288, 345.329, 52804.760 23/09/17,12:02:10,06,10,1, 11.9,1,1, 10.059, 10520.282, 345.290, 52804.771 23/09/17,12:02:10,07,10,1, 11.9,1,1, 10.059, 10520.284, 345.307, 52804.757 23/09/17,12:02:10,08,10,1, 11.9,1,1, 10.059, 10520.273, 345.328, 52804.736 23/09/17,12:02:10,09,10,1, 11.9,1,1, 10.059, 10520.295, 345.314, 52804.793 23/09/17,12:02:10,10,10,1, 11.9,1,1, 10.059, 10520.264, 345.309, 52804.791 23/09/17,12:02:10,11,10,1, 11.9,1,1, 10.059, 10520.279, 345.307, 52804.811 23/09/17,12:02:10,12,10,1, 11.9,1,1, 10.059, 10520.291, 345.285, 52804.779 23/09/17,12:02:10,13,10,1, 11.9,1,1, 10.059, 10520.254, 345.308, 52804.763 23/09/17,12:02:10,14,10,1, 11.9,1,1, 10.059, 10520.277, 345.296, 52804.757 23/09/17,12:02:10,15,10,1, 11.9,1,1, 10.059, 10520.294, 345.302, 52804.796 23/09/17,12:02:10,16,10,1, 11.9,1,1, 10.059, 10520.302, 345.297, 52804.764 23/09/17,12:02:10,17,10,1, 11.9,1,1, 10.059, 10520.291, 345.319, 52804.763 23/09/17,12:02:10,18,10,1, 11.9,1,1, 10.059, 10520.292, 345.301, 52804.770 23/09/17,12:02:10,19,10,1, 11.9,1,1, 10.059, 10520.300, 345.317, 52804.800 23/09/17,12:02:11,00,09,1, 11.8,1,1, 10.057, 10520.293, 345.317, 52804.800 23/09/17,12:02:11,01,09,1, 11.8,1,1, 10.057, 10520.291, 345.319, 52804.760 23/09/17,12:02:11,02,09,1, 11.8,1,1, 10.057, 10520.303, 345.329, 52804.748 23/09/17,12:02:11,03,09,1, 11.8,1,1, 10.057, 10520.312, 345.333, 52804.772 23/09/17,12:02:11,04,09,1, 11.8,1,1, 10.057, 10520.283, 345.301, 52804.756 23/09/17,12:02:11,05,09,1, 11.8,1,1, 10.057, 10520.304, 345.299, 52804.772 23/09/17,12:02:11,06,09,1, 11.8,1,1, 10.057, 10520.290, 345.310, 52804.760 23/09/17,12:02:11,07,09,1, 11.8,1,1, 10.057, 10520.305, 345.319, 52804.745 23/09/17,12:02:11,08,09,1, 11.8,1,1, 10.057, 10520.310, 345.282, 52804.747 23/09/17,12:02:11,09,09,1, 11.8,1,1, 10.057, 10520.292, 345.315, 52804.746 23/09/17,12:02:11,10,09,1, 11.8,1,1, 10.057, 10520.307, 345.318, 52804.747 23/09/17,12:02:11,11,09,1, 11.8,1,1, 10.057, 10520.306, 345.321, 52804.760 23/09/17,12:02:11,12,09,1, 11.8,1,1, 10.057, 10520.283, 345.332, 52804.745 23/09/17,12:02:11,13,09,1, 11.8,1,1, 10.057, 10520.313, 345.315, 52804.744 23/09/17,12:02:11,14,09,1, 11.8,1,1, 10.057, 10520.302, 345.315, 52804.746 23/09/17,12:02:11,15,09,1, 11.8,1,1, 10.057, 10520.310, 345.322, 52804.742 23/09/17,12:02:11,16,09,1, 11.8,1,1, 10.057, 10520.282, 345.333, 52804.732 23/09/17,12:02:11,17,09,1, 11.8,1,1, 10.057, 10520.296, 345.322, 52804.727 23/09/17,12:02:11,18,09,1, 11.8,1,1, 10.057, 10520.291, 345.334, 52804.728 23/09/17,12:02:11,19,09,1, 11.8,1,1, 10.057, 10520.298, 345.347, 52804.726 23/09/17,12:02:12,00,09,1, 11.8,1,1, 10.063, 10520.293, 345.347, 52804.726 23/09/17,12:02:12,01,09,1, 11.8,1,1, 10.063, 10520.299, 345.324, 52804.754 23/09/17,12:02:12,02,09,1, 11.8,1,1, 10.063, 10520.305, 345.317, 52804.751 23/09/17,12:02:12,03,09,1, 11.8,1,1, 10.063, 10520.295, 345.334, 52804.738 23/09/17,12:02:12,04,09,1, 11.8,1,1, 10.063, 10520.307, 345.309, 52804.720 23/09/17,12:02:12,05,09,1, 11.8,1,1, 10.063, 10520.278, 345.334, 52804.699 23/09/17,12:02:12,06,09,1, 11.8,1,1, 10.063, 10520.287, 345.316, 52804.708 23/09/17,12:02:12,07,09,1, 11.8,1,1, 10.063, 10520.287, 345.331, 52804.717 23/09/17,12:02:12,08,09,1, 11.8,1,1, 10.063, 10520.277, 345.319, 52804.733 23/09/17,12:02:12,09,09,1, 11.8,1,1, 10.063, 10520.291, 345.315, 52804.715 23/09/17,12:02:12,10,09,1, 11.8,1,1, 10.063, 10520.291, 345.328, 52804.729 23/09/17,12:02:12,11,09,1, 11.8,1,1, 10.063, 10520.295, 345.320, 52804.705 23/09/17,12:02:12,12,09,1, 11.8,1,1, 10.063, 10520.295, 345.326, 52804.689 23/09/17,12:02:12,13,09,1, 11.8,1,1, 10.063, 10520.294, 345.328, 52804.649 23/09/17,12:02:12,14,09,1, 11.8,1,1, 10.063, 10520.292, 345.329, 52804.702 23/09/17,12:02:12,15,09,1, 11.8,1,1, 10.063, 10520.304, 345.327, 52804.708 23/09/17,12:02:12,16,09,1, 11.8,1,1, 10.063, 10520.296, 345.328, 52804.648 23/09/17,12:02:12,17,09,1, 11.8,1,1, 10.063, 10520.286, 345.337, 52804.690 23/09/17,12:02:12,18,09,1, 11.8,1,1, 10.063, 10520.312, 345.328, 52804.693 23/09/17,12:02:12,19,09,1, 11.8,1,1, 10.063, 10520.295, 345.316, 52804.686 23/09/17,12:02:13,00,09,1, 11.8,1,1, 10.060, 10520.293, 345.316, 52804.686 23/09/17,12:02:13,01,09,1, 11.8,1,1, 10.060, 10520.304, 345.328, 52804.686 23/09/17,12:02:13,02,09,1, 11.8,1,1, 10.060, 10520.291, 345.330, 52804.664 23/09/17,12:02:13,03,09,1, 11.8,1,1, 10.060, 10520.293, 345.336, 52804.684 23/09/17,12:02:13,04,09,1, 11.8,1,1, 10.060, 10520.287, 345.333, 52804.696 23/09/17,12:02:13,05,09,1, 11.8,1,1, 10.060, 10520.273, 345.343, 52804.656 23/09/17,12:02:13,06,09,1, 11.8,1,1, 10.060, 10520.288, 345.343, 52804.643 23/09/17,12:02:13,07,09,1, 11.8,1,1, 10.060, 10520.286, 345.352, 52804.687 23/09/17,12:02:13,08,09,1, 11.8,1,1, 10.060, 10520.282, 345.320, 52804.635 23/09/17,12:02:13,09,09,1, 11.8,1,1, 10.060, 10520.299, 345.340, 52804.631 23/09/17,12:02:13,10,09,1, 11.8,1,1, 10.060, 10520.285, 345.329, 52804.663 23/09/17,12:02:13,11,09,1, 11.8,1,1, 10.060, 10520.304, 345.333, 52804.648 23/09/17,12:02:13,12,09,1, 11.8,1,1, 10.060, 10520.308, 345.335, 52804.638 23/09/17,12:02:13,13,09,1, 11.8,1,1, 10.060, 10520.314, 345.334, 52804.641 23/09/17,12:02:13,14,09,1, 11.8,1,1, 10.060, 10520.278, 345.306, 52804.577 23/09/17,12:02:13,15,09,1, 11.8,1,1, 10.060, 10520.307, 345.347, 52804.643 23/09/17,12:02:13,16,09,1, 11.8,1,1, 10.060, 10520.297, 345.343, 52804.606 23/09/17,12:02:13,17,09,1, 11.8,1,1, 10.060, 10520.304, 345.328, 52804.659 23/09/17,12:02:13,18,09,1, 11.8,1,1, 10.060, 10520.310, 345.333, 52804.615 23/09/17,12:02:13,19,09,1, 11.8,1,1, 10.060, 10520.302, 345.349, 52804.569 23/09/17,12:02:14,00,09,1, 11.9,1,1, 10.059, 10520.301, 345.349, 52804.569 23/09/17,12:02:14,01,09,1, 11.9,1,1, 10.059, 10520.300, 345.335, 52804.600 23/09/17,12:02:14,02,09,1, 11.9,1,1, 10.059, 10520.276, 345.329, 52804.623 23/09/17,12:02:14,03,09,1, 11.9,1,1, 10.059, 10520.311, 345.343, 52804.615 23/09/17,12:02:14,04,09,1, 11.9,1,1, 10.059, 10520.302, 345.333, 52804.614 23/09/17,12:02:14,05,09,1, 11.9,1,1, 10.059, 10520.298, 345.339, 52804.632 23/09/17,12:02:14,06,09,1, 11.9,1,1, 10.059, 10520.302, 345.343, 52804.629 23/09/17,12:02:14,07,09,1, 11.9,1,1, 10.059, 10520.289, 345.339, 52804.626 23/09/17,12:02:14,08,09,1, 11.9,1,1, 10.059, 10520.311, 345.356, 52804.608 23/09/17,12:02:14,09,09,1, 11.9,1,1, 10.059, 10520.298, 345.348, 52804.637 23/09/17,12:02:14,10,09,1, 11.9,1,1, 10.059, 10520.278, 345.346, 52804.599 23/09/17,12:02:14,11,09,1, 11.9,1,1, 10.059, 10520.308, 345.337, 52804.599 23/09/17,12:02:14,12,09,1, 11.9,1,1, 10.059, 10520.298, 345.341, 52804.632 23/09/17,12:02:14,13,09,1, 11.9,1,1, 10.059, 10520.301, 345.350, 52804.638 23/09/17,12:02:14,14,09,1, 11.9,1,1, 10.059, 10520.302, 345.341, 52804.620 23/09/17,12:02:14,15,09,1, 11.9,1,1, 10.059, 10520.316, 345.339, 52804.654 23/09/17,12:02:14,16,09,1, 11.9,1,1, 10.059, 10520.289, 345.348, 52804.603 23/09/17,12:02:14,17,09,1, 11.9,1,1, 10.059, 10520.309, 345.356, 52804.573 23/09/17,12:02:14,18,09,1, 11.9,1,1, 10.059, 10520.296, 345.359, 52804.574 23/09/17,12:02:14,19,09,1, 11.9,1,1, 10.059, 10520.309, 345.350, 52804.591 23/09/17,12:02:15,00,09,1, 11.9,1,1, 10.057, 10520.309, 345.350, 52804.591 23/09/17,12:02:15,01,09,1, 11.9,1,1, 10.057, 10520.275, 345.353, 52804.615 23/09/17,12:02:15,02,09,1, 11.9,1,1, 10.057, 10520.280, 345.347, 52804.579 23/09/17,12:02:15,03,09,1, 11.9,1,1, 10.057, 10520.301, 345.348, 52804.626 23/09/17,12:02:15,04,09,1, 11.9,1,1, 10.057, 10520.290, 345.353, 52804.588 23/09/17,12:02:15,05,09,1, 11.9,1,1, 10.057, 10520.277, 345.344, 52804.572 23/09/17,12:02:15,06,09,1, 11.9,1,1, 10.057, 10520.308, 345.347, 52804.574 23/09/17,12:02:15,07,09,1, 11.9,1,1, 10.057, 10520.273, 345.329, 52804.580 23/09/17,12:02:15,08,09,1, 11.9,1,1, 10.057, 10520.300, 345.331, 52804.521 23/09/17,12:02:15,09,09,1, 11.9,1,1, 10.057, 10520.308, 345.328, 52804.543 23/09/17,12:02:15,10,09,1, 11.9,1,1, 10.057, 10520.290, 345.334, 52804.565 23/09/17,12:02:15,11,09,1, 11.9,1,1, 10.057, 10520.305, 345.329, 52804.550 23/09/17,12:02:15,12,09,1, 11.9,1,1, 10.057, 10520.298, 345.332, 52804.565 23/09/17,12:02:15,13,09,1, 11.9,1,1, 10.057, 10520.294, 345.355, 52804.551 23/09/17,12:02:15,14,09,1, 11.9,1,1, 10.057, 10520.308, 345.361, 52804.538 23/09/17,12:02:15,15,09,1, 11.9,1,1, 10.057, 10520.283, 345.331, 52804.549 23/09/17,12:02:15,16,09,1, 11.9,1,1, 10.057, 10520.285, 345.344, 52804.552 23/09/17,12:02:15,17,09,1, 11.9,1,1, 10.057, 10520.314, 345.330, 52804.570 23/09/17,12:02:15,18,09,1, 11.9,1,1, 10.057, 10520.298, 345.359, 52804.554 23/09/17,12:02:15,19,09,1, 11.9,1,1, 10.057, 10520.312, 345.343, 52804.551 23/09/17,12:02:16,00,09,1, 11.9,1,1, 10.059, 10520.309, 345.343, 52804.551 23/09/17,12:02:16,01,09,1, 11.9,1,1, 10.059, 10520.323, 345.357, 52804.549 23/09/17,12:02:16,02,09,1, 11.9,1,1, 10.059, 10520.310, 345.363, 52804.549 23/09/17,12:02:16,03,09,1, 11.9,1,1, 10.059, 10520.282, 345.350, 52804.522 23/09/17,12:02:16,04,09,1, 11.9,1,1, 10.059, 10520.290, 345.343, 52804.535 23/09/17,12:02:16,05,09,1, 11.9,1,1, 10.059, 10520.268, 345.324, 52804.520 23/09/17,12:02:16,06,09,1, 11.9,1,1, 10.059, 10520.313, 345.334, 52804.528 23/09/17,12:02:16,07,09,1, 11.9,1,1, 10.059, 10520.293, 345.371, 52804.538 23/09/17,12:02:16,08,09,1, 11.9,1,1, 10.059, 10520.277, 345.353, 52804.542 23/09/17,12:02:16,09,09,1, 11.9,1,1, 10.059, 10520.303, 345.344, 52804.526 23/09/17,12:02:16,10,09,1, 11.9,1,1, 10.059, 10520.306, 345.337, 52804.527 23/09/17,12:02:16,11,09,1, 11.9,1,1, 10.059, 10520.286, 345.357, 52804.498 23/09/17,12:02:16,12,09,1, 11.9,1,1, 10.059, 10520.293, 345.366, 52804.536 23/09/17,12:02:16,13,09,1, 11.9,1,1, 10.059, 10520.303, 345.336, 52804.524 23/09/17,12:02:16,14,09,1, 11.9,1,1, 10.059, 10520.300, 345.352, 52804.521 23/09/17,12:02:16,15,09,1, 11.9,1,1, 10.059, 10520.314, 345.356, 52804.545 23/09/17,12:02:16,16,09,1, 11.9,1,1, 10.059, 10520.299, 345.350, 52804.492 23/09/17,12:02:16,17,09,1, 11.9,1,1, 10.059, 10520.274, 345.354, 52804.497 23/09/17,12:02:16,18,09,1, 11.9,1,1, 10.059, 10520.315, 345.348, 52804.503 23/09/17,12:02:16,19,09,1, 11.9,1,1, 10.059, 10520.316, 345.359, 52804.490 23/09/17,12:02:17,00,09,1, 11.9,1,1, 10.057, 10520.309, 345.359, 52804.490 23/09/17,12:02:17,01,09,1, 11.9,1,1, 10.057, 10520.317, 345.352, 52804.507 23/09/17,12:02:17,02,09,1, 11.9,1,1, 10.057, 10520.295, 345.348, 52804.512 23/09/17,12:02:17,03,09,1, 11.9,1,1, 10.057, 10520.278, 345.369, 52804.473 23/09/17,12:02:17,04,09,1, 11.9,1,1, 10.057, 10520.287, 345.341, 52804.472 23/09/17,12:02:17,05,09,1, 11.9,1,1, 10.057, 10520.319, 345.360, 52804.490 23/09/17,12:02:17,06,09,1, 11.9,1,1, 10.057, 10520.312, 345.351, 52804.483 23/09/17,12:02:17,07,09,1, 11.9,1,1, 10.057, 10520.295, 345.362, 52804.598 23/09/17,12:02:17,08,09,1, 11.9,1,1, 10.057, 10520.322, 345.364, 52804.502 23/09/17,12:02:17,09,09,1, 11.9,1,1, 10.057, 10520.325, 345.369, 52804.455 23/09/17,12:02:17,10,09,1, 11.9,1,1, 10.057, 10520.292, 345.360, 52804.479 23/09/17,12:02:17,11,09,1, 11.9,1,1, 10.057, 10520.306, 345.368, 52804.494 23/09/17,12:02:17,12,09,1, 11.9,1,1, 10.057, 10520.314, 345.361, 52804.479 23/09/17,12:02:17,13,09,1, 11.9,1,1, 10.057, 10520.305, 345.342, 52804.499 23/09/17,12:02:17,14,09,1, 11.9,1,1, 10.057, 10520.289, 345.377, 52804.496 23/09/17,12:02:17,15,09,1, 11.9,1,1, 10.057, 10520.306, 345.364, 52804.465 23/09/17,12:02:17,16,09,1, 11.9,1,1, 10.057, 10520.309, 345.383, 52804.484 23/09/17,12:02:17,17,09,1, 11.9,1,1, 10.057, 10520.306, 345.394, 52804.477 23/09/17,12:02:17,18,09,1, 11.9,1,1, 10.057, 10520.320, 345.376, 52804.487 23/09/17,12:02:17,19,09,1, 11.9,1,1, 10.057, 10520.312, 345.379, 52804.483 23/09/17,12:02:18,00,09,1, 11.9,1,1, 10.062, 10520.309, 345.379, 52804.483 23/09/17,12:02:18,01,09,1, 11.9,1,1, 10.062, 10520.304, 345.360, 52804.483 23/09/17,12:02:18,02,09,1, 11.9,1,1, 10.062, 10520.308, 345.347, 52804.448 23/09/17,12:02:18,03,09,1, 11.9,1,1, 10.062, 10520.315, 345.371, 52804.460 23/09/17,12:02:18,04,09,1, 11.9,1,1, 10.062, 10520.326, 345.379, 52804.451 23/09/17,12:02:18,05,09,1, 11.9,1,1, 10.062, 10520.312, 345.382, 52804.452 23/09/17,12:02:18,06,09,1, 11.9,1,1, 10.062, 10520.300, 345.354, 52804.425 23/09/17,12:02:18,07,09,1, 11.9,1,1, 10.062, 10520.296, 345.368, 52804.439 23/09/17,12:02:18,08,09,1, 11.9,1,1, 10.062, 10520.298, 345.370, 52804.432 23/09/17,12:02:18,09,09,1, 11.9,1,1, 10.062, 10520.325, 345.344, 52804.452 23/09/17,12:02:18,10,09,1, 11.9,1,1, 10.062, 10520.316, 345.371, 52804.461 23/09/17,12:02:18,11,09,1, 11.9,1,1, 10.062, 10520.312, 345.353, 52804.446 23/09/17,12:02:18,12,09,1, 11.9,1,1, 10.062, 10520.290, 345.361, 52804.439 23/09/17,12:02:18,13,09,1, 11.9,1,1, 10.062, 10520.311, 345.373, 52804.448 23/09/17,12:02:18,14,09,1, 11.9,1,1, 10.062, 10520.317, 345.357, 52804.431 23/09/17,12:02:18,15,09,1, 11.9,1,1, 10.062, 10520.339, 345.364, 52804.434 23/09/17,12:02:18,16,09,1, 11.9,1,1, 10.062, 10520.353, 345.376, 52804.457 23/09/17,12:02:18,17,09,1, 11.9,1,1, 10.062, 10520.334, 345.360, 52804.431 23/09/17,12:02:18,18,09,1, 11.9,1,1, 10.062, 10520.345, 345.347, 52804.418 23/09/17,12:02:18,19,09,1, 11.9,1,1, 10.062, 10520.303, 345.399, 52804.632 23/09/17,12:02:19,00,09,1, 11.9,1,1, 10.060, 10520.301, 345.399, 52804.632 23/09/17,12:02:19,01,09,1, 11.9,1,1, 10.060, 10520.388, 345.347, 52804.254 23/09/17,12:02:19,02,09,1, 11.9,1,1, 10.060, 10520.338, 345.376, 52804.385 23/09/17,12:02:19,03,09,1, 11.9,1,1, 10.060, 10520.338, 345.374, 52804.413 23/09/17,12:02:19,04,09,1, 11.9,1,1, 10.060, 10520.352, 345.381, 52804.424 23/09/17,12:02:19,05,09,1, 11.9,1,1, 10.060, 10520.367, 345.354, 52804.417 23/09/17,12:02:19,06,09,1, 11.9,1,1, 10.060, 10520.339, 345.371, 52804.444 23/09/17,12:02:19,07,09,1, 11.9,1,1, 10.060, 10520.343, 345.399, 52804.446 23/09/17,12:02:19,08,09,1, 11.9,1,1, 10.060, 10520.342, 345.353, 52804.395 23/09/17,12:02:19,09,09,1, 11.9,1,1, 10.060, 10520.348, 345.377, 52804.409 23/09/17,12:02:19,10,09,1, 11.9,1,1, 10.060, 10520.338, 345.387, 52804.402 23/09/17,12:02:19,11,09,1, 11.9,1,1, 10.060, 10520.364, 345.329, 52804.162 23/09/17,12:02:19,12,09,1, 11.9,1,1, 10.060, 10520.328, 345.369, 52804.387 23/09/17,12:02:19,13,09,1, 11.9,1,1, 10.060, 10520.316, 345.396, 52804.432 23/09/17,12:02:19,14,09,1, 11.9,1,1, 10.060, 10520.340, 345.385, 52804.419 23/09/17,12:02:19,15,09,1, 11.9,1,1, 10.060, 10520.307, 345.356, 52804.330 23/09/17,12:02:19,16,09,1, 11.9,1,1, 10.060, 10520.348, 345.370, 52804.308 23/09/17,12:02:19,17,09,1, 11.9,1,1, 10.060, 10520.310, 345.352, 52804.360 23/09/17,12:02:19,18,09,1, 11.9,1,1, 10.060, 10520.336, 345.371, 52804.327 23/09/17,12:02:19,19,09,1, 11.9,1,1, 10.060, 10520.290, 345.390, 52804.381 23/09/17,12:02:20,00,09,1, 11.9,1,1, 10.058, 10520.284, 345.390, 52804.381 23/09/17,12:02:20,01,09,1, 11.9,1,1, 10.058, 10520.355, 345.371, 52804.405 23/09/17,12:02:20,02,09,1, 11.9,1,1, 10.058, 10520.319, 345.358, 52804.372 23/09/17,12:02:20,03,09,1, 11.9,1,1, 10.058, 10520.347, 345.368, 52804.382 23/09/17,12:02:20,04,09,1, 11.9,1,1, 10.058, 10520.367, 345.354, 52804.374 23/09/17,12:02:20,05,09,1, 11.9,1,1, 10.058, 10520.318, 345.354, 52804.406 23/09/17,12:02:20,06,09,1, 11.9,1,1, 10.058, 10520.348, 345.338, 52804.364 23/09/17,12:02:20,07,09,1, 11.9,1,1, 10.058, 10520.358, 345.359, 52804.404 23/09/17,12:02:20,08,09,1, 11.9,1,1, 10.058, 10520.358, 345.356, 52804.426 23/09/17,12:02:20,09,09,1, 11.9,1,1, 10.058, 10520.363, 345.354, 52804.349 23/09/17,12:02:20,10,09,1, 11.9,1,1, 10.058, 10520.361, 345.361, 52804.380 23/09/17,12:02:20,11,09,1, 11.9,1,1, 10.058, 10520.347, 345.354, 52804.352 23/09/17,12:02:20,12,09,1, 11.9,1,1, 10.058, 10520.369, 345.353, 52804.362 23/09/17,12:02:20,13,09,1, 11.9,1,1, 10.058, 10520.379, 345.378, 52804.387 23/09/17,12:02:20,14,09,1, 11.9,1,1, 10.058, 10520.375, 345.363, 52804.379 23/09/17,12:02:20,15,09,1, 11.9,1,1, 10.058, 10520.393, 345.359, 52804.356 23/09/17,12:02:20,16,09,1, 11.9,1,1, 10.058, 10520.381, 345.343, 52804.371 23/09/17,12:02:20,17,09,1, 11.9,1,1, 10.058, 10520.375, 345.341, 52804.346 23/09/17,12:02:20,18,09,1, 11.9,1,1, 10.058, 10520.352, 345.354, 52804.376 23/09/17,12:02:20,19,09,1, 11.9,1,1, 10.058, 10520.378, 345.356, 52804.342 23/09/17,12:02:21,00,09,1, 11.8,1,1, 10.059, 10520.376, 345.356, 52804.342 23/09/17,12:02:21,01,09,1, 11.8,1,1, 10.059, 10520.368, 345.333, 52804.359 23/09/17,12:02:21,02,09,1, 11.8,1,1, 10.059, 10520.379, 345.348, 52804.335 23/09/17,12:02:21,03,09,1, 11.8,1,1, 10.059, 10520.365, 345.331, 52804.343 23/09/17,12:02:21,04,09,1, 11.8,1,1, 10.059, 10520.391, 345.348, 52804.347 23/09/17,12:02:21,05,09,1, 11.8,1,1, 10.059, 10520.377, 345.350, 52804.371 23/09/17,12:02:21,06,09,1, 11.8,1,1, 10.059, 10520.387, 345.335, 52804.345 23/09/17,12:02:21,07,09,1, 11.8,1,1, 10.059, 10520.351, 345.338, 52804.316 23/09/17,12:02:21,08,09,1, 11.8,1,1, 10.059, 10520.388, 345.335, 52804.375 23/09/17,12:02:21,09,09,1, 11.8,1,1, 10.059, 10520.375, 345.321, 52804.333 23/09/17,12:02:21,10,09,1, 11.8,1,1, 10.059, 10520.389, 345.353, 52804.326 23/09/17,12:02:21,11,09,1, 11.8,1,1, 10.059, 10520.369, 345.352, 52804.326 23/09/17,12:02:21,12,09,1, 11.8,1,1, 10.059, 10520.387, 345.322, 52804.312 23/09/17,12:02:21,13,09,1, 11.8,1,1, 10.059, 10520.392, 345.332, 52804.336 23/09/17,12:02:21,14,09,1, 11.8,1,1, 10.059, 10520.405, 345.337, 52804.310 23/09/17,12:02:21,15,09,1, 11.8,1,1, 10.059, 10520.390, 345.341, 52804.294 23/09/17,12:02:21,16,09,1, 11.8,1,1, 10.059, 10520.423, 345.344, 52804.313 23/09/17,12:02:21,17,09,1, 11.8,1,1, 10.059, 10520.415, 345.363, 52804.301 23/09/17,12:02:21,18,09,1, 11.8,1,1, 10.059, 10520.407, 345.362, 52804.297 23/09/17,12:02:21,19,09,1, 11.8,1,1, 10.059, 10520.406, 345.361, 52804.326 23/09/17,12:02:22,00,09,1, 11.9,1,1, 10.061, 10520.401, 345.361, 52804.326 23/09/17,12:02:22,01,09,1, 11.9,1,1, 10.061, 10520.420, 345.363, 52804.301 23/09/17,12:02:22,02,09,1, 11.9,1,1, 10.061, 10520.398, 345.373, 52804.309 23/09/17,12:02:22,03,09,1, 11.9,1,1, 10.061, 10520.394, 345.367, 52804.310 23/09/17,12:02:22,04,09,1, 11.9,1,1, 10.061, 10520.398, 345.357, 52804.316 23/09/17,12:02:22,05,09,1, 11.9,1,1, 10.061, 10520.397, 345.349, 52804.299 23/09/17,12:02:22,06,09,1, 11.9,1,1, 10.061, 10520.396, 345.346, 52804.307 23/09/17,12:02:22,07,09,1, 11.9,1,1, 10.061, 10520.422, 345.338, 52804.299 23/09/17,12:02:22,08,09,1, 11.9,1,1, 10.061, 10520.429, 345.339, 52804.315 23/09/17,12:02:22,09,09,1, 11.9,1,1, 10.061, 10520.403, 345.354, 52804.297 23/09/17,12:02:22,10,09,1, 11.9,1,1, 10.061, 10520.403, 345.343, 52804.293 23/09/17,12:02:22,11,09,1, 11.9,1,1, 10.061, 10520.431, 345.355, 52804.304 23/09/17,12:02:22,12,09,1, 11.9,1,1, 10.061, 10520.419, 345.327, 52804.314 23/09/17,12:02:22,13,09,1, 11.9,1,1, 10.061, 10520.415, 345.346, 52804.278 23/09/17,12:02:22,14,09,1, 11.9,1,1, 10.061, 10520.383, 345.337, 52804.270 23/09/17,12:02:22,15,09,1, 11.9,1,1, 10.061, 10520.423, 345.349, 52804.321 23/09/17,12:02:22,16,09,1, 11.9,1,1, 10.061, 10520.409, 345.329, 52804.275 23/09/17,12:02:22,17,09,1, 11.9,1,1, 10.061, 10520.404, 345.338, 52804.287 23/09/17,12:02:22,18,09,1, 11.9,1,1, 10.061, 10520.394, 345.349, 52804.270 23/09/17,12:02:22,19,09,1, 11.9,1,1, 10.061, 10520.412, 345.325, 52804.267 23/09/17,12:02:23,00,09,1, 11.8,1,1, 10.058, 10520.409, 345.325, 52804.267 23/09/17,12:02:23,01,09,1, 11.8,1,1, 10.058, 10520.421, 345.343, 52804.273 23/09/17,12:02:23,02,09,1, 11.8,1,1, 10.058, 10520.389, 345.357, 52804.253 23/09/17,12:02:23,03,09,1, 11.8,1,1, 10.058, 10520.390, 345.357, 52804.333 23/09/17,12:02:23,04,09,1, 11.8,1,1, 10.058, 10520.398, 345.355, 52804.273 23/09/17,12:02:23,05,09,1, 11.8,1,1, 10.058, 10520.397, 345.348, 52804.291 23/09/17,12:02:23,06,09,1, 11.8,1,1, 10.058, 10520.410, 345.356, 52804.248 23/09/17,12:02:23,07,09,1, 11.8,1,1, 10.058, 10520.418, 345.346, 52804.276 23/09/17,12:02:23,08,09,1, 11.8,1,1, 10.058, 10520.395, 345.331, 52804.275 23/09/17,12:02:23,09,09,1, 11.8,1,1, 10.058, 10520.398, 345.332, 52804.259 23/09/17,12:02:23,10,09,1, 11.8,1,1, 10.058, 10520.380, 345.333, 52804.244 23/09/17,12:02:23,11,09,1, 11.8,1,1, 10.058, 10520.389, 345.346, 52804.272 23/09/17,12:02:23,12,09,1, 11.8,1,1, 10.058, 10520.410, 345.337, 52804.227 23/09/17,12:02:23,13,09,1, 11.8,1,1, 10.058, 10520.404, 345.323, 52804.224 23/09/17,12:02:23,14,09,1, 11.8,1,1, 10.058, 10520.400, 345.337, 52804.230 23/09/17,12:02:23,15,09,1, 11.8,1,1, 10.058, 10520.381, 345.360, 52804.225 23/09/17,12:02:23,16,09,1, 11.8,1,1, 10.058, 10520.395, 345.343, 52804.251 23/09/17,12:02:23,17,09,1, 11.8,1,1, 10.058, 10520.389, 345.333, 52804.242 23/09/17,12:02:23,18,09,1, 11.8,1,1, 10.058, 10520.381, 345.342, 52804.243 23/09/17,12:02:23,19,09,1, 11.8,1,1, 10.058, 10520.381, 345.339, 52804.235 23/09/17,12:02:24,00,10,1, 11.9,1,1, 10.059, 10520.376, 345.339, 52804.235 23/09/17,12:02:24,01,10,1, 11.9,1,1, 10.059, 10520.388, 345.313, 52804.224 23/09/17,12:02:24,02,10,1, 11.9,1,1, 10.059, 10520.377, 345.354, 52804.286 23/09/17,12:02:24,03,10,1, 11.9,1,1, 10.059, 10520.413, 345.349, 52804.256 23/09/17,12:02:24,04,10,1, 11.9,1,1, 10.059, 10520.394, 345.315, 52804.249 23/09/17,12:02:24,05,10,1, 11.9,1,1, 10.059, 10520.404, 345.340, 52804.241 23/09/17,12:02:24,06,10,1, 11.9,1,1, 10.059, 10520.388, 345.330, 52804.251 23/09/17,12:02:24,07,10,1, 11.9,1,1, 10.059, 10520.404, 345.304, 52804.219 23/09/17,12:02:24,08,10,1, 11.9,1,1, 10.059, 10520.405, 345.324, 52804.224 23/09/17,12:02:24,09,10,1, 11.9,1,1, 10.059, 10520.396, 345.321, 52804.244 23/09/17,12:02:24,10,10,1, 11.9,1,1, 10.059, 10520.380, 345.337, 52804.226 23/09/17,12:02:24,11,10,1, 11.9,1,1, 10.059, 10520.403, 345.350, 52804.231 23/09/17,12:02:24,12,10,1, 11.9,1,1, 10.059, 10520.410, 345.343, 52804.262 23/09/17,12:02:24,13,10,1, 11.9,1,1, 10.059, 10520.403, 345.340, 52804.203 23/09/17,12:02:24,14,10,1, 11.9,1,1, 10.059, 10520.399, 345.327, 52804.231 23/09/17,12:02:24,15,10,1, 11.9,1,1, 10.059, 10520.396, 345.313, 52804.231 23/09/17,12:02:24,16,10,1, 11.9,1,1, 10.059, 10520.384, 345.337, 52804.245 23/09/17,12:02:24,17,10,1, 11.9,1,1, 10.059, 10520.392, 345.333, 52804.250 23/09/17,12:02:24,18,10,1, 11.9,1,1, 10.059, 10520.377, 345.329, 52804.239 23/09/17,12:02:24,19,10,1, 11.9,1,1, 10.059, 10520.393, 345.321, 52804.251 23/09/17,12:02:25,00,09,1, 11.9,1,1, 10.061, 10520.393, 345.321, 52804.251 23/09/17,12:02:25,01,09,1, 11.9,1,1, 10.061, 10520.382, 345.323, 52804.232 23/09/17,12:02:25,02,09,1, 11.9,1,1, 10.061, 10520.367, 345.313, 52804.210 23/09/17,12:02:25,03,09,1, 11.9,1,1, 10.061, 10520.367, 345.318, 52804.223 23/09/17,12:02:25,04,09,1, 11.9,1,1, 10.061, 10520.384, 345.310, 52804.231 23/09/17,12:02:25,05,09,1, 11.9,1,1, 10.061, 10520.377, 345.325, 52804.207 23/09/17,12:02:25,06,09,1, 11.9,1,1, 10.061, 10520.381, 345.327, 52804.205 23/09/17,12:02:25,07,09,1, 11.9,1,1, 10.061, 10520.356, 345.324, 52804.214 23/09/17,12:02:25,08,09,1, 11.9,1,1, 10.061, 10520.392, 345.317, 52804.222 23/09/17,12:02:25,09,09,1, 11.9,1,1, 10.061, 10520.360, 345.319, 52804.180 23/09/17,12:02:25,10,09,1, 11.9,1,1, 10.061, 10520.361, 345.316, 52804.233 23/09/17,12:02:25,11,09,1, 11.9,1,1, 10.061, 10520.358, 345.300, 52804.200 23/09/17,12:02:25,12,09,1, 11.9,1,1, 10.061, 10520.375, 345.310, 52804.239 23/09/17,12:02:25,13,09,1, 11.9,1,1, 10.061, 10520.354, 345.312, 52804.200 23/09/17,12:02:25,14,09,1, 11.9,1,1, 10.061, 10520.369, 345.310, 52804.217 23/09/17,12:02:25,15,09,1, 11.9,1,1, 10.061, 10520.375, 345.298, 52804.211 23/09/17,12:02:25,16,09,1, 11.9,1,1, 10.061, 10520.354, 345.292, 52804.213 23/09/17,12:02:25,17,09,1, 11.9,1,1, 10.061, 10520.376, 345.316, 52804.219 23/09/17,12:02:25,18,09,1, 11.9,1,1, 10.061, 10520.360, 345.316, 52804.170 23/09/17,12:02:25,19,09,1, 11.9,1,1, 10.061, 10520.357, 345.293, 52804.185 23/09/17,12:02:26,00,09,1, 11.8,1,1, 10.060, 10520.351, 345.293, 52804.185 23/09/17,12:02:26,01,09,1, 11.8,1,1, 10.060, 10520.369, 345.312, 52804.175 23/09/17,12:02:26,02,09,1, 11.8,1,1, 10.060, 10520.385, 345.302, 52804.193 23/09/17,12:02:26,03,09,1, 11.8,1,1, 10.060, 10520.347, 345.324, 52804.176 23/09/17,12:02:26,04,09,1, 11.8,1,1, 10.060, 10520.360, 345.293, 52804.212 23/09/17,12:02:26,05,09,1, 11.8,1,1, 10.060, 10520.374, 345.281, 52804.161 23/09/17,12:02:26,06,09,1, 11.8,1,1, 10.060, 10520.376, 345.298, 52804.209 23/09/17,12:02:26,07,09,1, 11.8,1,1, 10.060, 10520.347, 345.308, 52804.159 23/09/17,12:02:26,08,09,1, 11.8,1,1, 10.060, 10520.372, 345.289, 52804.174 23/09/17,12:02:26,09,09,1, 11.8,1,1, 10.060, 10520.389, 345.292, 52804.188 23/09/17,12:02:26,10,09,1, 11.8,1,1, 10.060, 10520.393, 345.283, 52804.172 23/09/17,12:02:26,11,09,1, 11.8,1,1, 10.060, 10520.387, 345.288, 52804.160 23/09/17,12:02:26,12,09,1, 11.8,1,1, 10.060, 10520.378, 345.277, 52804.150 23/09/17,12:02:26,13,09,1, 11.8,1,1, 10.060, 10520.396, 345.280, 52804.154 23/09/17,12:02:26,14,09,1, 11.8,1,1, 10.060, 10520.374, 345.293, 52804.146 23/09/17,12:02:26,15,09,1, 11.8,1,1, 10.060, 10520.389, 345.300, 52804.145 23/09/17,12:02:26,16,09,1, 11.8,1,1, 10.060, 10520.390, 345.280, 52804.101 23/09/17,12:02:26,17,09,1, 11.8,1,1, 10.060, 10520.401, 345.272, 52804.146 23/09/17,12:02:26,18,09,1, 11.8,1,1, 10.060, 10520.395, 345.270, 52804.147 23/09/17,12:02:26,19,09,1, 11.8,1,1, 10.060, 10520.390, 345.275, 52804.118 23/09/17,12:02:27,00,09,1, 11.9,1,1, 10.056, 10520.384, 345.275, 52804.118 23/09/17,12:02:27,01,09,1, 11.9,1,1, 10.056, 10520.379, 345.272, 52804.148 23/09/17,12:02:27,02,09,1, 11.9,1,1, 10.056, 10520.366, 345.274, 52804.189 23/09/17,12:02:27,03,09,1, 11.9,1,1, 10.056, 10520.386, 345.284, 52804.152 23/09/17,12:02:27,04,09,1, 11.9,1,1, 10.056, 10520.396, 345.250, 52804.154 23/09/17,12:02:27,05,09,1, 11.9,1,1, 10.056, 10520.375, 345.252, 52804.127 23/09/17,12:02:27,06,09,1, 11.9,1,1, 10.056, 10520.384, 345.276, 52804.152 23/09/17,12:02:27,07,09,1, 11.9,1,1, 10.056, 10520.378, 345.244, 52804.132 23/09/17,12:02:27,08,09,1, 11.9,1,1, 10.056, 10520.355, 345.252, 52804.159 23/09/17,12:02:27,09,09,1, 11.9,1,1, 10.056, 10520.380, 345.256, 52804.124 23/09/17,12:02:27,10,09,1, 11.9,1,1, 10.056, 10520.377, 345.262, 52804.144 23/09/17,12:02:27,11,09,1, 11.9,1,1, 10.056, 10520.370, 345.250, 52804.096 23/09/17,12:02:27,12,09,1, 11.9,1,1, 10.056, 10520.359, 345.240, 52804.107 23/09/17,12:02:27,13,09,1, 11.9,1,1, 10.056, 10520.373, 345.265, 52804.087 23/09/17,12:02:27,14,09,1, 11.9,1,1, 10.056, 10520.384, 345.240, 52804.139 23/09/17,12:02:27,15,09,1, 11.9,1,1, 10.056, 10520.356, 345.239, 52804.130 23/09/17,12:02:27,16,09,1, 11.9,1,1, 10.056, 10520.367, 345.272, 52804.137 23/09/17,12:02:27,17,09,1, 11.9,1,1, 10.056, 10520.370, 345.236, 52804.111 23/09/17,12:02:27,18,09,1, 11.9,1,1, 10.056, 10520.360, 345.251, 52804.116 23/09/17,12:02:27,19,09,1, 11.9,1,1, 10.056, 10520.370, 345.257, 52804.141 23/09/17,12:02:28,00,09,1, 11.9,1,1, 10.061, 10520.368, 345.257, 52804.141 23/09/17,12:02:28,01,09,1, 11.9,1,1, 10.061, 10520.355, 345.249, 52804.101 23/09/17,12:02:28,02,09,1, 11.9,1,1, 10.061, 10520.364, 345.280, 52804.091 23/09/17,12:02:28,03,09,1, 11.9,1,1, 10.061, 10520.364, 345.255, 52804.081 23/09/17,12:02:28,04,09,1, 11.9,1,1, 10.061, 10520.370, 345.263, 52804.104 23/09/17,12:02:28,05,09,1, 11.9,1,1, 10.061, 10520.368, 345.263, 52804.119 23/09/17,12:02:28,06,09,1, 11.9,1,1, 10.061, 10520.342, 345.246, 52804.111 23/09/17,12:02:28,07,09,1, 11.9,1,1, 10.061, 10520.344, 345.247, 52804.098 23/09/17,12:02:28,08,09,1, 11.9,1,1, 10.061, 10520.364, 345.247, 52804.080 23/09/17,12:02:28,09,09,1, 11.9,1,1, 10.061, 10520.355, 345.256, 52804.114 23/09/17,12:02:28,10,09,1, 11.9,1,1, 10.061, 10520.359, 345.240, 52804.109 23/09/17,12:02:28,11,09,1, 11.9,1,1, 10.061, 10520.357, 345.244, 52804.111 23/09/17,12:02:28,12,09,1, 11.9,1,1, 10.061, 10520.317, 345.248, 52804.229 23/09/17,12:02:28,13,09,1, 11.9,1,1, 10.061, 10520.317, 345.265, 52804.085 23/09/17,12:02:28,14,09,1, 11.9,1,1, 10.061, 10520.310, 345.233, 52804.074 23/09/17,12:02:28,15,09,1, 11.9,1,1, 10.061, 10520.335, 345.230, 52804.101 23/09/17,12:02:28,16,09,1, 11.9,1,1, 10.061, 10520.343, 345.229, 52804.100 23/09/17,12:02:28,17,09,1, 11.9,1,1, 10.061, 10520.327, 345.217, 52804.093 23/09/17,12:02:28,18,09,1, 11.9,1,1, 10.061, 10520.336, 345.195, 52804.058 23/09/17,12:02:28,19,09,1, 11.9,1,1, 10.061, 10520.346, 345.214, 52804.067 23/09/17,12:02:29,00,09,1, 11.8,1,1, 10.058, 10520.343, 345.214, 52804.067 23/09/17,12:02:29,01,09,1, 11.8,1,1, 10.058, 10520.335, 345.214, 52804.051 23/09/17,12:02:29,02,09,1, 11.8,1,1, 10.058, 10520.352, 345.199, 52804.027 23/09/17,12:02:29,03,09,1, 11.8,1,1, 10.058, 10520.343, 345.207, 52804.053 23/09/17,12:02:29,04,09,1, 11.8,1,1, 10.058, 10520.354, 345.200, 52804.100 23/09/17,12:02:29,05,09,1, 11.8,1,1, 10.058, 10520.358, 345.193, 52804.071 23/09/17,12:02:29,06,09,1, 11.8,1,1, 10.058, 10520.344, 345.209, 52804.129 23/09/17,12:02:29,07,09,1, 11.8,1,1, 10.058, 10520.323, 345.194, 52804.035 23/09/17,12:02:29,08,09,1, 11.8,1,1, 10.058, 10520.325, 345.188, 52804.104 23/09/17,12:02:29,09,09,1, 11.8,1,1, 10.058, 10520.346, 345.188, 52804.078 23/09/17,12:02:29,10,09,1, 11.8,1,1, 10.058, 10520.335, 345.185, 52804.048 23/09/17,12:02:29,11,09,1, 11.8,1,1, 10.058, 10520.351, 345.145, 52804.059 23/09/17,12:02:29,12,09,1, 11.8,1,1, 10.058, 10520.337, 345.170, 52804.049 23/09/17,12:02:29,13,09,1, 11.8,1,1, 10.058, 10520.346, 345.186, 52804.034 23/09/17,12:02:29,14,09,1, 11.8,1,1, 10.058, 10520.342, 345.187, 52804.059 23/09/17,12:02:29,15,09,1, 11.8,1,1, 10.058, 10520.370, 345.167, 52804.050 23/09/17,12:02:29,16,09,1, 11.8,1,1, 10.058, 10520.358, 345.185, 52804.040 23/09/17,12:02:29,17,09,1, 11.8,1,1, 10.058, 10520.356, 345.164, 52804.013 23/09/17,12:02:29,18,09,1, 11.8,1,1, 10.058, 10520.355, 345.158, 52804.014 23/09/17,12:02:29,19,09,1, 11.8,1,1, 10.058, 10520.355, 345.142, 52804.037 23/09/17,12:02:30,00,09,1, 11.9,1,1, 10.059, 10520.351, 345.142, 52804.037 23/09/17,12:02:30,01,09,1, 11.9,1,1, 10.059, 10520.355, 345.136, 52804.049 23/09/17,12:02:30,02,09,1, 11.9,1,1, 10.059, 10520.345, 345.128, 52804.015 23/09/17,12:02:30,03,09,1, 11.9,1,1, 10.059, 10520.335, 345.127, 52804.029 23/09/17,12:02:30,04,09,1, 11.9,1,1, 10.059, 10520.346, 345.133, 52804.028 23/09/17,12:02:30,05,09,1, 11.9,1,1, 10.059, 10520.362, 345.090, 52804.045 23/09/17,12:02:30,06,09,1, 11.9,1,1, 10.059, 10520.360, 345.119, 52804.004 23/09/17,12:02:30,07,09,1, 11.9,1,1, 10.059, 10520.333, 345.106, 52804.005 23/09/17,12:02:30,08,09,1, 11.9,1,1, 10.059, 10520.335, 345.125, 52803.988 23/09/17,12:02:30,09,09,1, 11.9,1,1, 10.059, 10520.321, 345.103, 52804.045 23/09/17,12:02:30,10,09,1, 11.9,1,1, 10.059, 10520.332, 345.082, 52804.023 23/09/17,12:02:30,11,09,1, 11.9,1,1, 10.059, 10520.337, 345.102, 52804.008 23/09/17,12:02:30,12,09,1, 11.9,1,1, 10.059, 10520.321, 345.100, 52803.999 23/09/17,12:02:30,13,09,1, 11.9,1,1, 10.059, 10520.329, 345.088, 52803.961 23/09/17,12:02:30,14,09,1, 11.9,1,1, 10.059, 10520.337, 345.094, 52803.971 23/09/17,12:02:30,15,09,1, 11.9,1,1, 10.059, 10520.335, 345.103, 52803.980 23/09/17,12:02:30,16,09,1, 11.9,1,1, 10.059, 10520.347, 345.086, 52803.986 23/09/17,12:02:30,17,09,1, 11.9,1,1, 10.059, 10520.334, 345.092, 52803.957 23/09/17,12:02:30,18,09,1, 11.9,1,1, 10.059, 10520.346, 345.072, 52803.974 23/09/17,12:02:30,19,09,1, 11.9,1,1, 10.059, 10520.348, 345.077, 52803.976 23/09/17,12:02:31,00,09,1, 11.9,1,1, 10.060, 10520.343, 345.077, 52803.976 23/09/17,12:02:31,01,09,1, 11.9,1,1, 10.060, 10520.339, 345.070, 52804.007 23/09/17,12:02:31,02,09,1, 11.9,1,1, 10.060, 10520.325, 345.079, 52803.983 23/09/17,12:02:31,03,09,1, 11.9,1,1, 10.060, 10520.334, 345.054, 52803.961 23/09/17,12:02:31,04,09,1, 11.9,1,1, 10.060, 10520.354, 345.052, 52803.961 23/09/17,12:02:31,05,09,1, 11.9,1,1, 10.060, 10520.319, 345.069, 52803.993 23/09/17,12:02:31,06,09,1, 11.9,1,1, 10.060, 10520.336, 345.072, 52803.942 23/09/17,12:02:31,07,09,1, 11.9,1,1, 10.060, 10520.324, 345.060, 52803.946 23/09/17,12:02:31,08,09,1, 11.9,1,1, 10.060, 10520.315, 345.056, 52803.957 23/09/17,12:02:31,09,09,1, 11.9,1,1, 10.060, 10520.324, 345.045, 52803.969 23/09/17,12:02:31,10,09,1, 11.9,1,1, 10.060, 10520.340, 345.058, 52803.954 23/09/17,12:02:31,11,09,1, 11.9,1,1, 10.060, 10520.326, 345.069, 52803.947 23/09/17,12:02:31,12,09,1, 11.9,1,1, 10.060, 10520.325, 345.048, 52803.955 23/09/17,12:02:31,13,09,1, 11.9,1,1, 10.060, 10520.331, 345.054, 52803.977 23/09/17,12:02:31,14,09,1, 11.9,1,1, 10.060, 10520.336, 345.019, 52804.016 23/09/17,12:02:31,15,09,1, 11.9,1,1, 10.060, 10520.324, 345.048, 52804.004 23/09/17,12:02:31,16,09,1, 11.9,1,1, 10.060, 10520.333, 345.041, 52803.973 23/09/17,12:02:31,17,09,1, 11.9,1,1, 10.060, 10520.337, 345.066, 52803.979 23/09/17,12:02:31,18,09,1, 11.9,1,1, 10.060, 10520.323, 345.035, 52803.958 23/09/17,12:02:31,19,09,1, 11.9,1,1, 10.060, 10520.355, 345.061, 52803.961 23/09/17,12:02:32,00,10,1, 11.9,1,1, 10.058, 10520.351, 345.061, 52803.961 23/09/17,12:02:32,01,10,1, 11.9,1,1, 10.058, 10520.347, 345.017, 52803.939 23/09/17,12:02:32,02,10,1, 11.9,1,1, 10.058, 10520.324, 345.041, 52803.921 23/09/17,12:02:32,03,10,1, 11.9,1,1, 10.058, 10520.362, 345.020, 52803.959 23/09/17,12:02:32,04,10,1, 11.9,1,1, 10.058, 10520.332, 345.040, 52803.925 23/09/17,12:02:32,05,10,1, 11.9,1,1, 10.058, 10520.335, 345.016, 52803.953 23/09/17,12:02:32,06,10,1, 11.9,1,1, 10.058, 10520.327, 345.019, 52803.931 23/09/17,12:02:32,07,10,1, 11.9,1,1, 10.058, 10520.340, 345.020, 52803.934 23/09/17,12:02:32,08,10,1, 11.9,1,1, 10.058, 10520.325, 345.019, 52803.955 23/09/17,12:02:32,09,10,1, 11.9,1,1, 10.058, 10520.350, 345.000, 52803.937 23/09/17,12:02:32,10,10,1, 11.9,1,1, 10.058, 10520.343, 345.010, 52803.945 23/09/17,12:02:32,11,10,1, 11.9,1,1, 10.058, 10520.313, 344.980, 52803.930 23/09/17,12:02:32,12,10,1, 11.9,1,1, 10.058, 10520.318, 344.987, 52803.898 23/09/17,12:02:32,13,10,1, 11.9,1,1, 10.058, 10520.336, 345.008, 52803.893 23/09/17,12:02:32,14,10,1, 11.9,1,1, 10.058, 10520.328, 344.976, 52803.909 23/09/17,12:02:32,15,10,1, 11.9,1,1, 10.058, 10520.349, 344.982, 52803.933 23/09/17,12:02:32,16,10,1, 11.9,1,1, 10.058, 10520.338, 344.962, 52803.910 23/09/17,12:02:32,17,10,1, 11.9,1,1, 10.058, 10520.326, 344.973, 52803.885 23/09/17,12:02:32,18,10,1, 11.9,1,1, 10.058, 10520.318, 344.994, 52803.868 23/09/17,12:02:32,19,10,1, 11.9,1,1, 10.058, 10520.329, 344.981, 52803.909 23/09/17,12:02:33,00,10,1, 11.9,1,1, 10.059, 10520.326, 344.981, 52803.909 23/09/17,12:02:33,01,10,1, 11.9,1,1, 10.059, 10520.338, 344.975, 52803.919 23/09/17,12:02:33,02,10,1, 11.9,1,1, 10.059, 10520.336, 344.971, 52803.882 23/09/17,12:02:33,03,10,1, 11.9,1,1, 10.059, 10520.333, 344.953, 52803.926 23/09/17,12:02:33,04,10,1, 11.9,1,1, 10.059, 10520.341, 344.965, 52803.891 23/09/17,12:02:33,05,10,1, 11.9,1,1, 10.059, 10520.317, 344.948, 52803.889 23/09/17,12:02:33,06,10,1, 11.9,1,1, 10.059, 10520.328, 344.932, 52803.892 23/09/17,12:02:33,07,10,1, 11.9,1,1, 10.059, 10520.338, 344.959, 52803.855 23/09/17,12:02:33,08,10,1, 11.9,1,1, 10.059, 10520.344, 344.954, 52803.836 23/09/17,12:02:33,09,10,1, 11.9,1,1, 10.059, 10520.307, 344.932, 52803.860 23/09/17,12:02:33,10,10,1, 11.9,1,1, 10.059, 10520.324, 344.933, 52803.865 23/09/17,12:02:33,11,10,1, 11.9,1,1, 10.059, 10520.337, 344.940, 52803.863 23/09/17,12:02:33,12,10,1, 11.9,1,1, 10.059, 10520.337, 344.933, 52803.861 23/09/17,12:02:33,13,10,1, 11.9,1,1, 10.059, 10520.353, 344.941, 52803.869 23/09/17,12:02:33,14,10,1, 11.9,1,1, 10.059, 10520.322, 344.911, 52803.864 23/09/17,12:02:33,15,10,1, 11.9,1,1, 10.059, 10520.340, 344.925, 52803.874 23/09/17,12:02:33,16,10,1, 11.9,1,1, 10.059, 10520.331, 344.921, 52803.887 23/09/17,12:02:33,17,10,1, 11.9,1,1, 10.059, 10520.338, 344.894, 52803.867 23/09/17,12:02:33,18,10,1, 11.9,1,1, 10.059, 10520.362, 344.885, 52803.853 23/09/17,12:02:33,19,10,1, 11.9,1,1, 10.059, 10520.356, 344.896, 52803.850 23/09/17,12:02:34,00,10,1, 11.8,1,1, 10.058, 10520.351, 344.896, 52803.850 23/09/17,12:02:34,01,10,1, 11.8,1,1, 10.058, 10520.340, 344.893, 52803.840 23/09/17,12:02:34,02,10,1, 11.8,1,1, 10.058, 10520.343, 344.894, 52803.868 23/09/17,12:02:34,03,10,1, 11.8,1,1, 10.058, 10520.370, 344.890, 52803.895 23/09/17,12:02:34,04,10,1, 11.8,1,1, 10.058, 10520.374, 344.865, 52803.891 23/09/17,12:02:34,05,10,1, 11.8,1,1, 10.058, 10520.340, 344.873, 52803.828 23/09/17,12:02:34,06,10,1, 11.8,1,1, 10.058, 10520.374, 344.878, 52803.841 23/09/17,12:02:34,07,10,1, 11.8,1,1, 10.058, 10520.344, 344.883, 52803.867 23/09/17,12:02:34,08,10,1, 11.8,1,1, 10.058, 10520.347, 344.877, 52803.835 23/09/17,12:02:34,09,10,1, 11.8,1,1, 10.058, 10520.370, 344.863, 52803.811 23/09/17,12:02:34,10,10,1, 11.8,1,1, 10.058, 10520.351, 344.856, 52803.821 23/09/17,12:02:34,11,10,1, 11.8,1,1, 10.058, 10520.377, 344.881, 52803.819 23/09/17,12:02:34,12,10,1, 11.8,1,1, 10.058, 10520.364, 344.851, 52803.835 23/09/17,12:02:34,13,10,1, 11.8,1,1, 10.058, 10520.368, 344.843, 52803.825 23/09/17,12:02:34,14,10,1, 11.8,1,1, 10.058, 10520.360, 344.858, 52803.803 23/09/17,12:02:34,15,10,1, 11.8,1,1, 10.058, 10520.369, 344.850, 52803.852 23/09/17,12:02:34,16,10,1, 11.8,1,1, 10.058, 10520.363, 344.854, 52803.846 23/09/17,12:02:34,17,10,1, 11.8,1,1, 10.058, 10520.355, 344.845, 52803.803 23/09/17,12:02:34,18,10,1, 11.8,1,1, 10.058, 10520.360, 344.818, 52803.825 23/09/17,12:02:34,19,10,1, 11.8,1,1, 10.058, 10520.373, 344.873, 52803.804 23/09/17,12:02:35,00,10,1, 11.9,1,1, 10.059, 10520.368, 344.873, 52803.804 23/09/17,12:02:35,01,10,1, 11.9,1,1, 10.059, 10520.363, 344.857, 52803.828 23/09/17,12:02:35,02,10,1, 11.9,1,1, 10.059, 10520.379, 344.874, 52803.864 23/09/17,12:02:35,03,10,1, 11.9,1,1, 10.059, 10520.374, 344.830, 52803.823 23/09/17,12:02:35,04,10,1, 11.9,1,1, 10.059, 10520.377, 344.862, 52803.793 23/09/17,12:02:35,05,10,1, 11.9,1,1, 10.059, 10520.383, 344.831, 52803.832 23/09/17,12:02:35,06,10,1, 11.9,1,1, 10.059, 10520.369, 344.823, 52803.784 23/09/17,12:02:35,07,10,1, 11.9,1,1, 10.059, 10520.370, 344.818, 52803.804 23/09/17,12:02:35,08,10,1, 11.9,1,1, 10.059, 10520.362, 344.803, 52803.824 23/09/17,12:02:35,09,10,1, 11.9,1,1, 10.059, 10520.368, 344.851, 52803.794 23/09/17,12:02:35,10,10,1, 11.9,1,1, 10.059, 10520.379, 344.825, 52803.799 23/09/17,12:02:35,11,10,1, 11.9,1,1, 10.059, 10520.362, 344.826, 52803.780 23/09/17,12:02:35,12,10,1, 11.9,1,1, 10.059, 10520.378, 344.809, 52803.813 23/09/17,12:02:35,13,10,1, 11.9,1,1, 10.059, 10520.372, 344.825, 52803.808 23/09/17,12:02:35,14,10,1, 11.9,1,1, 10.059, 10520.366, 344.802, 52803.817 23/09/17,12:02:35,15,10,1, 11.9,1,1, 10.059, 10520.373, 344.783, 52803.774 23/09/17,12:02:35,16,10,1, 11.9,1,1, 10.059, 10520.371, 344.815, 52803.768 23/09/17,12:02:35,17,10,1, 11.9,1,1, 10.059, 10520.379, 344.796, 52803.782 23/09/17,12:02:35,18,10,1, 11.9,1,1, 10.059, 10520.361, 344.786, 52803.753 23/09/17,12:02:35,19,10,1, 11.9,1,1, 10.059, 10520.400, 344.784, 52803.770 23/09/17,12:02:36,00,10,1, 11.9,1,1, 10.055, 10520.393, 344.784, 52803.770 23/09/17,12:02:36,01,10,1, 11.9,1,1, 10.055, 10520.392, 344.773, 52803.761 23/09/17,12:02:36,02,10,1, 11.9,1,1, 10.055, 10520.376, 344.772, 52803.786 23/09/17,12:02:36,03,10,1, 11.9,1,1, 10.055, 10520.369, 344.768, 52803.772 23/09/17,12:02:36,04,10,1, 11.9,1,1, 10.055, 10520.400, 344.791, 52803.766 23/09/17,12:02:36,05,10,1, 11.9,1,1, 10.055, 10520.374, 344.782, 52803.755 23/09/17,12:02:36,06,10,1, 11.9,1,1, 10.055, 10520.395, 344.780, 52803.737 23/09/17,12:02:36,07,10,1, 11.9,1,1, 10.055, 10520.394, 344.743, 52803.761 23/09/17,12:02:36,08,10,1, 11.9,1,1, 10.055, 10520.390, 344.756, 52803.754 23/09/17,12:02:36,09,10,1, 11.9,1,1, 10.055, 10520.395, 344.771, 52803.773 23/09/17,12:02:36,10,10,1, 11.9,1,1, 10.055, 10520.408, 344.746, 52803.762 23/09/17,12:02:36,11,10,1, 11.9,1,1, 10.055, 10520.404, 344.745, 52803.760 23/09/17,12:02:36,12,10,1, 11.9,1,1, 10.055, 10520.406, 344.752, 52803.723 23/09/17,12:02:36,13,10,1, 11.9,1,1, 10.055, 10520.385, 344.761, 52803.711 23/09/17,12:02:36,14,10,1, 11.9,1,1, 10.055, 10520.424, 344.748, 52803.701 23/09/17,12:02:36,15,10,1, 11.9,1,1, 10.055, 10520.397, 344.741, 52803.726 23/09/17,12:02:36,16,10,1, 11.9,1,1, 10.055, 10520.374, 344.720, 52803.710 23/09/17,12:02:36,17,10,1, 11.9,1,1, 10.055, 10520.393, 344.744, 52803.721 23/09/17,12:02:36,18,10,1, 11.9,1,1, 10.055, 10520.406, 344.763, 52803.743 23/09/17,12:02:36,19,10,1, 11.9,1,1, 10.055, 10520.397, 344.772, 52803.716 23/09/17,12:02:37,00,10,1, 11.9,1,1, 10.060, 10520.393, 344.772, 52803.716 23/09/17,12:02:37,01,10,1, 11.9,1,1, 10.060, 10520.420, 344.749, 52803.729 23/09/17,12:02:37,02,10,1, 11.9,1,1, 10.060, 10520.430, 344.728, 52803.740 23/09/17,12:02:37,03,10,1, 11.9,1,1, 10.060, 10520.417, 344.739, 52803.742 23/09/17,12:02:37,04,10,1, 11.9,1,1, 10.060, 10520.409, 344.724, 52803.730 23/09/17,12:02:37,05,10,1, 11.9,1,1, 10.060, 10520.415, 344.737, 52803.725 23/09/17,12:02:37,06,10,1, 11.9,1,1, 10.060, 10520.421, 344.733, 52803.728 23/09/17,12:02:37,07,10,1, 11.9,1,1, 10.060, 10520.437, 344.735, 52803.699 23/09/17,12:02:37,08,10,1, 11.9,1,1, 10.060, 10520.412, 344.710, 52803.714 23/09/17,12:02:37,09,10,1, 11.9,1,1, 10.060, 10520.418, 344.727, 52803.731 23/09/17,12:02:37,10,10,1, 11.9,1,1, 10.060, 10520.419, 344.728, 52803.747 23/09/17,12:02:37,11,10,1, 11.9,1,1, 10.060, 10520.407, 344.712, 52803.710 23/09/17,12:02:37,12,10,1, 11.9,1,1, 10.060, 10520.427, 344.706, 52803.689 23/09/17,12:02:37,13,10,1, 11.9,1,1, 10.060, 10520.429, 344.711, 52803.743 23/09/17,12:02:37,14,10,1, 11.9,1,1, 10.060, 10520.425, 344.707, 52803.681 23/09/17,12:02:37,15,10,1, 11.9,1,1, 10.060, 10520.421, 344.718, 52803.699 23/09/17,12:02:37,16,10,1, 11.9,1,1, 10.060, 10520.422, 344.704, 52803.690 23/09/17,12:02:37,17,10,1, 11.9,1,1, 10.060, 10520.438, 344.698, 52803.674 23/09/17,12:02:37,18,10,1, 11.9,1,1, 10.060, 10520.451, 344.683, 52803.693 23/09/17,12:02:37,19,10,1, 11.9,1,1, 10.060, 10520.454, 344.697, 52803.700 23/09/17,12:02:38,00,10,1, 11.9,1,1, 10.061, 10520.451, 344.697, 52803.700 23/09/17,12:02:38,01,10,1, 11.9,1,1, 10.061, 10520.438, 344.682, 52803.665 23/09/17,12:02:38,02,10,1, 11.9,1,1, 10.061, 10520.445, 344.676, 52803.670 23/09/17,12:02:38,03,10,1, 11.9,1,1, 10.061, 10520.444, 344.664, 52803.626 23/09/17,12:02:38,04,10,1, 11.9,1,1, 10.061, 10520.433, 344.678, 52803.676 23/09/17,12:02:38,05,10,1, 11.9,1,1, 10.061, 10520.448, 344.684, 52803.655 23/09/17,12:02:38,06,10,1, 11.9,1,1, 10.061, 10520.458, 344.665, 52803.677 23/09/17,12:02:38,07,10,1, 11.9,1,1, 10.061, 10520.477, 344.671, 52803.659 23/09/17,12:02:38,08,10,1, 11.9,1,1, 10.061, 10520.445, 344.660, 52803.677 23/09/17,12:02:38,09,10,1, 11.9,1,1, 10.061, 10520.445, 344.665, 52803.637 23/09/17,12:02:38,10,10,1, 11.9,1,1, 10.061, 10520.449, 344.662, 52803.652 23/09/17,12:02:38,11,10,1, 11.9,1,1, 10.061, 10520.435, 344.683, 52803.625 23/09/17,12:02:38,12,10,1, 11.9,1,1, 10.061, 10520.468, 344.688, 52803.641 23/09/17,12:02:38,13,10,1, 11.9,1,1, 10.061, 10520.464, 344.672, 52803.660 23/09/17,12:02:38,14,10,1, 11.9,1,1, 10.061, 10520.426, 344.671, 52803.654 23/09/17,12:02:38,15,10,1, 11.9,1,1, 10.061, 10520.447, 344.661, 52803.652 23/09/17,12:02:38,16,10,1, 11.9,1,1, 10.061, 10520.433, 344.670, 52803.665 23/09/17,12:02:38,17,10,1, 11.9,1,1, 10.061, 10520.446, 344.669, 52803.635 23/09/17,12:02:38,18,10,1, 11.9,1,1, 10.061, 10520.439, 344.642, 52803.634 23/09/17,12:02:38,19,10,1, 11.9,1,1, 10.061, 10520.429, 344.644, 52803.634 23/09/17,12:02:39,00,10,1, 11.9,1,1, 10.061, 10520.426, 344.644, 52803.634 23/09/17,12:02:39,01,10,1, 11.9,1,1, 10.061, 10520.440, 344.649, 52803.645 23/09/17,12:02:39,02,10,1, 11.9,1,1, 10.061, 10520.451, 344.664, 52803.671 23/09/17,12:02:39,03,10,1, 11.9,1,1, 10.061, 10520.437, 344.675, 52803.636 23/09/17,12:02:39,04,10,1, 11.9,1,1, 10.061, 10520.447, 344.651, 52803.686 23/09/17,12:02:39,05,10,1, 11.9,1,1, 10.061, 10520.456, 344.647, 52803.662 23/09/17,12:02:39,06,10,1, 11.9,1,1, 10.061, 10520.433, 344.629, 52803.622 23/09/17,12:02:39,07,10,1, 11.9,1,1, 10.061, 10520.452, 344.620, 52803.623 23/09/17,12:02:39,08,10,1, 11.9,1,1, 10.061, 10520.463, 344.606, 52803.610 23/09/17,12:02:39,09,10,1, 11.9,1,1, 10.061, 10520.453, 344.619, 52803.653 23/09/17,12:02:39,10,10,1, 11.9,1,1, 10.061, 10520.441, 344.611, 52803.643 23/09/17,12:02:39,11,10,1, 11.9,1,1, 10.061, 10520.451, 344.624, 52803.621 23/09/17,12:02:39,12,10,1, 11.9,1,1, 10.061, 10520.457, 344.610, 52803.615 23/09/17,12:02:39,13,10,1, 11.9,1,1, 10.061, 10520.471, 344.620, 52803.631 23/09/17,12:02:39,14,10,1, 11.9,1,1, 10.061, 10520.461, 344.611, 52803.616 23/09/17,12:02:39,15,10,1, 11.9,1,1, 10.061, 10520.466, 344.619, 52803.631 23/09/17,12:02:39,16,10,1, 11.9,1,1, 10.061, 10520.482, 344.621, 52803.600 23/09/17,12:02:39,17,10,1, 11.9,1,1, 10.061, 10520.456, 344.609, 52803.600 23/09/17,12:02:39,18,10,1, 11.9,1,1, 10.061, 10520.435, 344.603, 52803.585 23/09/17,12:02:39,19,10,1, 11.9,1,1, 10.061, 10520.476, 344.616, 52803.566 23/09/17,12:02:40,00,09,1, 11.8,1,1, 10.061, 10520.476, 344.616, 52803.566 23/09/17,12:02:40,01,09,1, 11.8,1,1, 10.061, 10520.457, 344.624, 52803.597 23/09/17,12:02:40,02,09,1, 11.8,1,1, 10.061, 10520.491, 344.595, 52803.602 23/09/17,12:02:40,03,09,1, 11.8,1,1, 10.061, 10520.477, 344.583, 52803.574 23/09/17,12:02:40,04,09,1, 11.8,1,1, 10.061, 10520.457, 344.596, 52803.592 23/09/17,12:02:40,05,09,1, 11.8,1,1, 10.061, 10520.465, 344.587, 52803.598 23/09/17,12:02:40,06,09,1, 11.8,1,1, 10.061, 10520.466, 344.584, 52803.625 23/09/17,12:02:40,07,09,1, 11.8,1,1, 10.061, 10520.471, 344.578, 52803.588 23/09/17,12:02:40,08,09,1, 11.8,1,1, 10.061, 10520.493, 344.586, 52803.601 23/09/17,12:02:40,09,09,1, 11.8,1,1, 10.061, 10520.460, 344.583, 52803.695 23/09/17,12:02:40,10,09,1, 11.8,1,1, 10.061, 10520.514, 344.576, 52803.573 23/09/17,12:02:40,11,09,1, 11.8,1,1, 10.061, 10520.479, 344.589, 52803.550 23/09/17,12:02:40,12,09,1, 11.8,1,1, 10.061, 10520.484, 344.564, 52803.578 23/09/17,12:02:40,13,09,1, 11.8,1,1, 10.061, 10520.483, 344.542, 52803.631 23/09/17,12:02:40,14,09,1, 11.8,1,1, 10.061, 10520.491, 344.550, 52803.599 23/09/17,12:02:40,15,09,1, 11.8,1,1, 10.061, 10520.497, 344.559, 52803.600 23/09/17,12:02:40,16,09,1, 11.8,1,1, 10.061, 10520.486, 344.569, 52803.557 23/09/17,12:02:40,17,09,1, 11.8,1,1, 10.061, 10520.480, 344.563, 52803.584 23/09/17,12:02:40,18,09,1, 11.8,1,1, 10.061, 10520.481, 344.568, 52803.564 23/09/17,12:02:40,19,09,1, 11.8,1,1, 10.061, 10520.496, 344.558, 52803.574 23/09/17,12:02:41,00,09,1, 11.8,1,1, 10.060, 10520.493, 344.558, 52803.574 23/09/17,12:02:41,01,09,1, 11.8,1,1, 10.060, 10520.490, 344.546, 52803.601 23/09/17,12:02:41,02,09,1, 11.8,1,1, 10.060, 10520.476, 344.542, 52803.590 23/09/17,12:02:41,03,09,1, 11.8,1,1, 10.060, 10520.489, 344.542, 52803.612 23/09/17,12:02:41,04,09,1, 11.8,1,1, 10.060, 10520.507, 344.572, 52803.587 23/09/17,12:02:41,05,09,1, 11.8,1,1, 10.060, 10520.520, 344.543, 52803.592 23/09/17,12:02:41,06,09,1, 11.8,1,1, 10.060, 10520.490, 344.560, 52803.595 23/09/17,12:02:41,07,09,1, 11.8,1,1, 10.060, 10520.516, 344.547, 52803.563 23/09/17,12:02:41,08,09,1, 11.8,1,1, 10.060, 10520.519, 344.520, 52803.560 23/09/17,12:02:41,09,09,1, 11.8,1,1, 10.060, 10520.502, 344.537, 52803.593 23/09/17,12:02:41,10,09,1, 11.8,1,1, 10.060, 10520.490, 344.526, 52803.549 23/09/17,12:02:41,11,09,1, 11.8,1,1, 10.060, 10520.482, 344.513, 52803.523 23/09/17,12:02:41,12,09,1, 11.8,1,1, 10.060, 10520.511, 344.524, 52803.526 23/09/17,12:02:41,13,09,1, 11.8,1,1, 10.060, 10520.527, 344.509, 52803.506 23/09/17,12:02:41,14,09,1, 11.8,1,1, 10.060, 10520.525, 344.522, 52803.561 23/09/17,12:02:41,15,09,1, 11.8,1,1, 10.060, 10520.512, 344.495, 52803.556 23/09/17,12:02:41,16,09,1, 11.8,1,1, 10.060, 10520.532, 344.539, 52803.530 23/09/17,12:02:41,17,09,1, 11.8,1,1, 10.060, 10520.509, 344.513, 52803.557 23/09/17,12:02:41,18,09,1, 11.8,1,1, 10.060, 10520.524, 344.481, 52803.542 23/09/17,12:02:41,19,09,1, 11.8,1,1, 10.060, 10520.513, 344.494, 52803.409 23/09/17,12:02:42,00,09,1, 11.9,1,1, 10.060, 10520.509, 344.494, 52803.409 23/09/17,12:02:42,01,09,1, 11.9,1,1, 10.060, 10520.554, 344.501, 52803.502 23/09/17,12:02:42,02,09,1, 11.9,1,1, 10.060, 10520.530, 344.500, 52803.529 23/09/17,12:02:42,03,09,1, 11.9,1,1, 10.060, 10520.517, 344.484, 52803.481 23/09/17,12:02:42,04,09,1, 11.9,1,1, 10.060, 10520.541, 344.490, 52803.547 23/09/17,12:02:42,05,09,1, 11.9,1,1, 10.060, 10520.532, 344.501, 52803.496 23/09/17,12:02:42,06,09,1, 11.9,1,1, 10.060, 10520.519, 344.484, 52803.501 23/09/17,12:02:42,07,09,1, 11.9,1,1, 10.060, 10520.526, 344.478, 52803.491 23/09/17,12:02:42,08,09,1, 11.9,1,1, 10.060, 10520.527, 344.470, 52803.495 23/09/17,12:02:42,09,09,1, 11.9,1,1, 10.060, 10520.547, 344.472, 52803.500 23/09/17,12:02:42,10,09,1, 11.9,1,1, 10.060, 10520.551, 344.475, 52803.534 23/09/17,12:02:42,11,09,1, 11.9,1,1, 10.060, 10520.542, 344.474, 52803.480 23/09/17,12:02:42,12,09,1, 11.9,1,1, 10.060, 10520.538, 344.471, 52803.495 23/09/17,12:02:42,13,09,1, 11.9,1,1, 10.060, 10520.523, 344.470, 52803.485 23/09/17,12:02:42,14,09,1, 11.9,1,1, 10.060, 10520.523, 344.461, 52803.506 23/09/17,12:02:42,15,09,1, 11.9,1,1, 10.060, 10520.548, 344.454, 52803.492 23/09/17,12:02:42,16,09,1, 11.9,1,1, 10.060, 10520.539, 344.446, 52803.490 23/09/17,12:02:42,17,09,1, 11.9,1,1, 10.060, 10520.551, 344.442, 52803.486 23/09/17,12:02:42,18,09,1, 11.9,1,1, 10.060, 10520.569, 344.441, 52803.321 23/09/17,12:02:42,19,09,1, 11.9,1,1, 10.060, 10520.556, 344.443, 52803.477 23/09/17,12:02:43,00,09,1, 11.8,1,1, 10.058, 10520.551, 344.443, 52803.477 23/09/17,12:02:43,01,09,1, 11.8,1,1, 10.058, 10520.554, 344.434, 52803.509 23/09/17,12:02:43,02,09,1, 11.8,1,1, 10.058, 10520.553, 344.440, 52803.447 23/09/17,12:02:43,03,09,1, 11.8,1,1, 10.058, 10520.572, 344.434, 52803.465 23/09/17,12:02:43,04,09,1, 11.8,1,1, 10.058, 10520.565, 344.425, 52803.455 23/09/17,12:02:43,05,09,1, 11.8,1,1, 10.058, 10520.563, 344.438, 52803.481 23/09/17,12:02:43,06,09,1, 11.8,1,1, 10.058, 10520.574, 344.419, 52803.484 23/09/17,12:02:43,07,09,1, 11.8,1,1, 10.058, 10520.579, 344.431, 52803.491 23/09/17,12:02:43,08,09,1, 11.8,1,1, 10.058, 10520.573, 344.419, 52803.433 23/09/17,12:02:43,09,09,1, 11.8,1,1, 10.058, 10520.587, 344.442, 52803.503 23/09/17,12:02:43,10,09,1, 11.8,1,1, 10.058, 10520.557, 344.429, 52803.447 23/09/17,12:02:43,11,09,1, 11.8,1,1, 10.058, 10520.601, 344.409, 52803.441 23/09/17,12:02:43,12,09,1, 11.8,1,1, 10.058, 10520.578, 344.406, 52803.480 23/09/17,12:02:43,13,09,1, 11.8,1,1, 10.058, 10520.580, 344.411, 52803.445 23/09/17,12:02:43,14,09,1, 11.8,1,1, 10.058, 10520.598, 344.392, 52803.413 23/09/17,12:02:43,15,09,1, 11.8,1,1, 10.058, 10520.584, 344.376, 52803.440 23/09/17,12:02:43,16,09,1, 11.8,1,1, 10.058, 10520.587, 344.396, 52803.455 23/09/17,12:02:43,17,09,1, 11.8,1,1, 10.058, 10520.611, 344.381, 52803.430 23/09/17,12:02:43,18,09,1, 11.8,1,1, 10.058, 10520.607, 344.404, 52803.417 23/09/17,12:02:43,19,09,1, 11.8,1,1, 10.058, 10520.611, 344.401, 52803.434 23/09/17,12:02:44,00,09,1, 11.9,1,1, 10.060, 10520.610, 344.401, 52803.434 23/09/17,12:02:44,01,09,1, 11.9,1,1, 10.060, 10520.604, 344.381, 52803.399 23/09/17,12:02:44,02,09,1, 11.9,1,1, 10.060, 10520.619, 344.384, 52803.421 23/09/17,12:02:44,03,09,1, 11.9,1,1, 10.060, 10520.602, 344.404, 52803.416 23/09/17,12:02:44,04,09,1, 11.9,1,1, 10.060, 10520.615, 344.389, 52803.433 23/09/17,12:02:44,05,09,1, 11.9,1,1, 10.060, 10520.626, 344.347, 52803.401 23/09/17,12:02:44,06,09,1, 11.9,1,1, 10.060, 10520.609, 344.382, 52803.411 23/09/17,12:02:44,07,09,1, 11.9,1,1, 10.060, 10520.597, 344.368, 52803.377 23/09/17,12:02:44,08,09,1, 11.9,1,1, 10.060, 10520.596, 344.361, 52803.413 23/09/17,12:02:44,09,09,1, 11.9,1,1, 10.060, 10520.607, 344.375, 52803.391 23/09/17,12:02:44,10,09,1, 11.9,1,1, 10.060, 10520.612, 344.363, 52803.394 23/09/17,12:02:44,11,09,1, 11.9,1,1, 10.060, 10520.606, 344.362, 52803.403 23/09/17,12:02:44,12,09,1, 11.9,1,1, 10.060, 10520.631, 344.354, 52803.404 23/09/17,12:02:44,13,09,1, 11.9,1,1, 10.060, 10520.613, 344.361, 52803.400 23/09/17,12:02:44,14,09,1, 11.9,1,1, 10.060, 10520.626, 344.343, 52803.411 23/09/17,12:02:44,15,09,1, 11.9,1,1, 10.060, 10520.660, 344.370, 52803.383 23/09/17,12:02:44,16,09,1, 11.9,1,1, 10.060, 10520.644, 344.359, 52803.394 23/09/17,12:02:44,17,09,1, 11.9,1,1, 10.060, 10520.648, 344.310, 52803.379 23/09/17,12:02:44,18,09,1, 11.9,1,1, 10.060, 10520.649, 344.329, 52803.378 23/09/17,12:02:44,19,09,1, 11.9,1,1, 10.060, 10520.646, 344.342, 52803.365 23/09/17,12:02:45,00,10,1, 11.8,1,1, 10.059, 10520.643, 344.342, 52803.365 23/09/17,12:02:45,01,10,1, 11.8,1,1, 10.059, 10520.648, 344.324, 52803.346 23/09/17,12:02:45,02,10,1, 11.8,1,1, 10.059, 10520.647, 344.308, 52803.339 23/09/17,12:02:45,03,10,1, 11.8,1,1, 10.059, 10520.671, 344.291, 52803.365 23/09/17,12:02:45,04,10,1, 11.8,1,1, 10.059, 10520.654, 344.294, 52803.353 23/09/17,12:02:45,05,10,1, 11.8,1,1, 10.059, 10520.637, 344.297, 52803.350 23/09/17,12:02:45,06,10,1, 11.8,1,1, 10.059, 10520.660, 344.275, 52803.365 23/09/17,12:02:45,07,10,1, 11.8,1,1, 10.059, 10520.659, 344.307, 52803.381 23/09/17,12:02:45,08,10,1, 11.8,1,1, 10.059, 10520.668, 344.307, 52803.362 23/09/17,12:02:45,09,10,1, 11.8,1,1, 10.059, 10520.644, 344.301, 52803.384 23/09/17,12:02:45,10,10,1, 11.8,1,1, 10.059, 10520.681, 344.300, 52803.322 23/09/17,12:02:45,11,10,1, 11.8,1,1, 10.059, 10520.676, 344.294, 52803.374 23/09/17,12:02:45,12,10,1, 11.8,1,1, 10.059, 10520.681, 344.284, 52803.320 23/09/17,12:02:45,13,10,1, 11.8,1,1, 10.059, 10520.683, 344.281, 52803.351 23/09/17,12:02:45,14,10,1, 11.8,1,1, 10.059, 10520.661, 344.264, 52803.340 23/09/17,12:02:45,15,10,1, 11.8,1,1, 10.059, 10520.683, 344.299, 52803.329 23/09/17,12:02:45,16,10,1, 11.8,1,1, 10.059, 10520.693, 344.259, 52803.334 23/09/17,12:02:45,17,10,1, 11.8,1,1, 10.059, 10520.681, 344.281, 52803.337 23/09/17,12:02:45,18,10,1, 11.8,1,1, 10.059, 10520.683, 344.256, 52803.366 23/09/17,12:02:45,19,10,1, 11.8,1,1, 10.059, 10520.678, 344.263, 52803.349 23/09/17,12:02:46,00,11,1, 11.9,1,1, 10.060, 10520.676, 344.263, 52803.349 23/09/17,12:02:46,01,11,1, 11.9,1,1, 10.060, 10520.697, 344.244, 52803.384 23/09/17,12:02:46,02,11,1, 11.9,1,1, 10.060, 10520.694, 344.227, 52803.366 23/09/17,12:02:46,03,11,1, 11.9,1,1, 10.060, 10520.712, 344.249, 52803.549 23/09/17,12:02:46,04,11,1, 11.9,1,1, 10.060, 10520.691, 344.227, 52803.187 23/09/17,12:02:46,05,11,1, 11.9,1,1, 10.060, 10520.688, 344.226, 52803.322 23/09/17,12:02:46,06,11,1, 11.9,1,1, 10.060, 10520.640, 344.227, 52803.218 23/09/17,12:02:46,07,11,1, 11.9,1,1, 10.060, 10520.715, 344.219, 52803.284 23/09/17,12:02:46,08,11,1, 11.9,1,1, 10.060, 10520.713, 344.228, 52803.280 23/09/17,12:02:46,09,11,1, 11.9,1,1, 10.060, 10520.701, 344.222, 52803.355 23/09/17,12:02:46,10,11,1, 11.9,1,1, 10.060, 10520.696, 344.220, 52803.290 23/09/17,12:02:46,11,11,1, 11.9,1,1, 10.060, 10520.706, 344.214, 52803.320 23/09/17,12:02:46,12,11,1, 11.9,1,1, 10.060, 10520.715, 344.253, 52803.329 23/09/17,12:02:46,13,11,1, 11.9,1,1, 10.060, 10520.699, 344.232, 52803.300 23/09/17,12:02:46,14,11,1, 11.9,1,1, 10.060, 10520.677, 344.242, 52803.319 23/09/17,12:02:46,15,11,1, 11.9,1,1, 10.060, 10520.709, 344.196, 52803.288 23/09/17,12:02:46,16,11,1, 11.9,1,1, 10.060, 10520.707, 344.209, 52803.265 23/09/17,12:02:46,17,11,1, 11.9,1,1, 10.060, 10520.703, 344.179, 52803.279 23/09/17,12:02:46,18,11,1, 11.9,1,1, 10.060, 10520.721, 344.175, 52803.287 23/09/17,12:02:46,19,11,1, 11.9,1,1, 10.060, 10520.716, 344.190, 52803.272 23/09/17,12:02:47,00,10,1, 11.9,1,1, 10.065, 10520.710, 344.190, 52803.272 23/09/17,12:02:47,01,10,1, 11.9,1,1, 10.065, 10520.705, 344.207, 52803.265 23/09/17,12:02:47,02,10,1, 11.9,1,1, 10.065, 10520.716, 344.190, 52803.282 23/09/17,12:02:47,03,10,1, 11.9,1,1, 10.065, 10520.728, 344.197, 52803.291 23/09/17,12:02:47,04,10,1, 11.9,1,1, 10.065, 10520.727, 344.190, 52803.298 23/09/17,12:02:47,05,10,1, 11.9,1,1, 10.065, 10520.712, 344.182, 52803.281 23/09/17,12:02:47,06,10,1, 11.9,1,1, 10.065, 10520.720, 344.196, 52803.267 23/09/17,12:02:47,07,10,1, 11.9,1,1, 10.065, 10520.732, 344.167, 52803.271 23/09/17,12:02:47,08,10,1, 11.9,1,1, 10.065, 10520.742, 344.189, 52803.303 23/09/17,12:02:47,09,10,1, 11.9,1,1, 10.065, 10520.723, 344.160, 52803.261 23/09/17,12:02:47,10,10,1, 11.9,1,1, 10.065, 10520.724, 344.175, 52803.270 23/09/17,12:02:47,11,10,1, 11.9,1,1, 10.065, 10520.737, 344.197, 52803.294 23/09/17,12:02:47,12,10,1, 11.9,1,1, 10.065, 10520.736, 344.175, 52803.256 23/09/17,12:02:47,13,10,1, 11.9,1,1, 10.065, 10520.723, 344.161, 52803.248 23/09/17,12:02:47,14,10,1, 11.9,1,1, 10.065, 10520.737, 344.166, 52803.270 23/09/17,12:02:47,15,10,1, 11.9,1,1, 10.065, 10520.718, 344.147, 52803.284 23/09/17,12:02:47,16,10,1, 11.9,1,1, 10.065, 10520.743, 344.130, 52803.271 23/09/17,12:02:47,17,10,1, 11.9,1,1, 10.065, 10520.718, 344.167, 52803.232 23/09/17,12:02:47,18,10,1, 11.9,1,1, 10.065, 10520.724, 344.138, 52803.224 23/09/17,12:02:47,19,10,1, 11.9,1,1, 10.065, 10520.742, 344.138, 52803.249 23/09/17,12:02:48,00,11,1, 11.9,1,1, 10.062, 10520.735, 344.138, 52803.249 23/09/17,12:02:48,01,11,1, 11.9,1,1, 10.062, 10520.756, 344.146, 52803.250 23/09/17,12:02:48,02,11,1, 11.9,1,1, 10.062, 10520.762, 344.136, 52803.276 23/09/17,12:02:48,03,11,1, 11.9,1,1, 10.062, 10520.737, 344.125, 52803.274 23/09/17,12:02:48,04,11,1, 11.9,1,1, 10.062, 10520.757, 344.111, 52803.257 23/09/17,12:02:48,05,11,1, 11.9,1,1, 10.062, 10520.760, 344.125, 52803.291 23/09/17,12:02:48,06,11,1, 11.9,1,1, 10.062, 10520.774, 344.122, 52803.264 23/09/17,12:02:48,07,11,1, 11.9,1,1, 10.062, 10520.757, 344.145, 52803.234 23/09/17,12:02:48,08,11,1, 11.9,1,1, 10.062, 10520.754, 344.121, 52803.256 23/09/17,12:02:48,09,11,1, 11.9,1,1, 10.062, 10520.771, 344.100, 52803.273 23/09/17,12:02:48,10,11,1, 11.9,1,1, 10.062, 10520.779, 344.100, 52803.220 23/09/17,12:02:48,11,11,1, 11.9,1,1, 10.062, 10520.774, 344.107, 52803.205 23/09/17,12:02:48,12,11,1, 11.9,1,1, 10.062, 10520.781, 344.088, 52803.191 23/09/17,12:02:48,13,11,1, 11.9,1,1, 10.062, 10520.767, 344.118, 52803.206 23/09/17,12:02:48,14,11,1, 11.9,1,1, 10.062, 10520.791, 344.086, 52803.208 23/09/17,12:02:48,15,11,1, 11.9,1,1, 10.062, 10520.784, 344.092, 52803.240 23/09/17,12:02:48,16,11,1, 11.9,1,1, 10.062, 10520.800, 344.092, 52803.209 23/09/17,12:02:48,17,11,1, 11.9,1,1, 10.062, 10520.808, 344.076, 52803.192 23/09/17,12:02:48,18,11,1, 11.9,1,1, 10.062, 10520.795, 344.090, 52803.205 23/09/17,12:02:48,19,11,1, 11.9,1,1, 10.062, 10520.802, 344.089, 52803.174 23/09/17,12:02:49,00,10,1, 11.9,1,1, 10.059, 10520.802, 344.089, 52803.174 23/09/17,12:02:49,01,10,1, 11.9,1,1, 10.059, 10520.790, 344.060, 52803.192 23/09/17,12:02:49,02,10,1, 11.9,1,1, 10.059, 10520.808, 344.090, 52803.190 23/09/17,12:02:49,03,10,1, 11.9,1,1, 10.059, 10520.796, 344.052, 52803.212 23/09/17,12:02:49,04,10,1, 11.9,1,1, 10.059, 10520.802, 344.094, 52803.198 23/09/17,12:02:49,05,10,1, 11.9,1,1, 10.059, 10520.778, 344.086, 52803.171 23/09/17,12:02:49,06,10,1, 11.9,1,1, 10.059, 10520.826, 344.061, 52803.205 23/09/17,12:02:49,07,10,1, 11.9,1,1, 10.059, 10520.809, 344.090, 52803.178 23/09/17,12:02:49,08,10,1, 11.9,1,1, 10.059, 10520.798, 344.060, 52803.183 23/09/17,12:02:49,09,10,1, 11.9,1,1, 10.059, 10520.828, 344.086, 52803.214 23/09/17,12:02:49,10,10,1, 11.9,1,1, 10.059, 10520.822, 344.089, 52803.203 23/09/17,12:02:49,11,10,1, 11.9,1,1, 10.059, 10520.802, 344.079, 52803.188 23/09/17,12:02:49,12,10,1, 11.9,1,1, 10.059, 10520.791, 344.097, 52803.176 23/09/17,12:02:49,13,10,1, 11.9,1,1, 10.059, 10520.821, 344.089, 52803.219 23/09/17,12:02:49,14,10,1, 11.9,1,1, 10.059, 10520.809, 344.089, 52803.154 23/09/17,12:02:49,15,10,1, 11.9,1,1, 10.059, 10520.793, 344.073, 52803.147 23/09/17,12:02:49,16,10,1, 11.9,1,1, 10.059, 10520.803, 344.070, 52803.174 23/09/17,12:02:49,17,10,1, 11.9,1,1, 10.059, 10520.829, 344.063, 52803.175 23/09/17,12:02:49,18,10,1, 11.9,1,1, 10.059, 10520.798, 344.063, 52803.158 23/09/17,12:02:49,19,10,1, 11.9,1,1, 10.059, 10520.814, 344.077, 52803.182 23/09/17,12:02:50,00,10,1, 11.9,1,1, 10.063, 10520.810, 344.077, 52803.182 23/09/17,12:02:50,01,10,1, 11.9,1,1, 10.063, 10520.827, 344.046, 52803.161 23/09/17,12:02:50,02,10,1, 11.9,1,1, 10.063, 10520.825, 344.060, 52803.165 23/09/17,12:02:50,03,10,1, 11.9,1,1, 10.063, 10520.859, 344.054, 52803.202 23/09/17,12:02:50,04,10,1, 11.9,1,1, 10.063, 10520.844, 344.048, 52803.164 23/09/17,12:02:50,05,10,1, 11.9,1,1, 10.063, 10520.858, 344.023, 52803.146 23/09/17,12:02:50,06,10,1, 11.9,1,1, 10.063, 10520.850, 344.061, 52803.190 23/09/17,12:02:50,07,10,1, 11.9,1,1, 10.063, 10520.858, 344.027, 52803.168 23/09/17,12:02:50,08,10,1, 11.9,1,1, 10.063, 10520.873, 344.035, 52803.177 23/09/17,12:02:50,09,10,1, 11.9,1,1, 10.063, 10520.879, 344.024, 52803.159 23/09/17,12:02:50,10,10,1, 11.9,1,1, 10.063, 10520.867, 344.035, 52803.128 23/09/17,12:02:50,11,10,1, 11.9,1,1, 10.063, 10520.863, 344.036, 52803.153 23/09/17,12:02:50,12,10,1, 11.9,1,1, 10.063, 10520.869, 344.029, 52803.136 23/09/17,12:02:50,13,10,1, 11.9,1,1, 10.063, 10520.850, 344.011, 52803.167 23/09/17,12:02:50,14,10,1, 11.9,1,1, 10.063, 10520.879, 344.017, 52803.181 23/09/17,12:02:50,15,10,1, 11.9,1,1, 10.063, 10520.855, 344.021, 52803.176 23/09/17,12:02:50,16,10,1, 11.9,1,1, 10.063, 10520.850, 344.030, 52803.176 23/09/17,12:02:50,17,10,1, 11.9,1,1, 10.063, 10520.861, 344.023, 52803.284 23/09/17,12:02:50,18,10,1, 11.9,1,1, 10.063, 10520.846, 344.032, 52803.172 23/09/17,12:02:50,19,10,1, 11.9,1,1, 10.063, 10520.896, 344.036, 52803.201 23/09/17,12:02:51,00,10,1, 11.9,1,1, 10.061, 10520.893, 344.036, 52803.201 23/09/17,12:02:51,01,10,1, 11.9,1,1, 10.061, 10520.869, 344.027, 52803.103 23/09/17,12:02:51,02,10,1, 11.9,1,1, 10.061, 10520.873, 344.010, 52803.146 23/09/17,12:02:51,03,10,1, 11.9,1,1, 10.061, 10520.878, 344.033, 52803.128 23/09/17,12:02:51,04,10,1, 11.9,1,1, 10.061, 10520.851, 344.008, 52803.107 23/09/17,12:02:51,05,10,1, 11.9,1,1, 10.061, 10520.862, 343.994, 52803.127 23/09/17,12:02:51,06,10,1, 11.9,1,1, 10.061, 10520.835, 344.006, 52803.129 23/09/17,12:02:51,07,10,1, 11.9,1,1, 10.061, 10520.846, 344.018, 52803.141 23/09/17,12:02:51,08,10,1, 11.9,1,1, 10.061, 10520.824, 344.001, 52803.128 23/09/17,12:02:51,09,10,1, 11.9,1,1, 10.061, 10520.837, 344.002, 52803.165 23/09/17,12:02:51,10,10,1, 11.9,1,1, 10.061, 10520.861, 344.016, 52803.153 23/09/17,12:02:51,11,10,1, 11.9,1,1, 10.061, 10520.844, 344.029, 52803.134 23/09/17,12:02:51,12,10,1, 11.9,1,1, 10.061, 10520.864, 343.999, 52803.137 23/09/17,12:02:51,13,10,1, 11.9,1,1, 10.061, 10520.865, 343.995, 52803.119 23/09/17,12:02:51,14,10,1, 11.9,1,1, 10.061, 10520.864, 343.983, 52803.134 23/09/17,12:02:51,15,10,1, 11.9,1,1, 10.061, 10520.863, 343.988, 52803.126 23/09/17,12:02:51,16,10,1, 11.9,1,1, 10.061, 10520.885, 343.989, 52803.136 23/09/17,12:02:51,17,10,1, 11.9,1,1, 10.061, 10520.869, 343.990, 52803.110 23/09/17,12:02:51,18,10,1, 11.9,1,1, 10.061, 10520.875, 343.963, 52803.110 23/09/17,12:02:51,19,10,1, 11.9,1,1, 10.061, 10520.907, 343.977, 52803.143 23/09/17,12:02:52,00,10,1, 11.8,1,1, 10.059, 10520.902, 343.977, 52803.143 23/09/17,12:02:52,01,10,1, 11.8,1,1, 10.059, 10520.897, 343.974, 52803.113 23/09/17,12:02:52,02,10,1, 11.8,1,1, 10.059, 10520.891, 343.972, 52803.105 23/09/17,12:02:52,03,10,1, 11.8,1,1, 10.059, 10520.897, 343.954, 52803.110 23/09/17,12:02:52,04,10,1, 11.8,1,1, 10.059, 10520.887, 343.967, 52803.096 23/09/17,12:02:52,05,10,1, 11.8,1,1, 10.059, 10520.913, 343.965, 52803.135 23/09/17,12:02:52,06,10,1, 11.8,1,1, 10.059, 10520.896, 343.972, 52803.100 23/09/17,12:02:52,07,10,1, 11.8,1,1, 10.059, 10520.911, 343.976, 52803.130 23/09/17,12:02:52,08,10,1, 11.8,1,1, 10.059, 10520.915, 343.983, 52803.107 23/09/17,12:02:52,09,10,1, 11.8,1,1, 10.059, 10520.912, 343.963, 52803.123 23/09/17,12:02:52,10,10,1, 11.8,1,1, 10.059, 10520.914, 343.950, 52803.078 23/09/17,12:02:52,11,10,1, 11.8,1,1, 10.059, 10520.902, 343.953, 52803.124 23/09/17,12:02:52,12,10,1, 11.8,1,1, 10.059, 10520.898, 343.960, 52803.088 23/09/17,12:02:52,13,10,1, 11.8,1,1, 10.059, 10520.915, 343.976, 52803.112 23/09/17,12:02:52,14,10,1, 11.8,1,1, 10.059, 10520.901, 343.962, 52803.087 23/09/17,12:02:52,15,10,1, 11.8,1,1, 10.059, 10520.934, 343.939, 52803.125 23/09/17,12:02:52,16,10,1, 11.8,1,1, 10.059, 10520.929, 343.938, 52803.088 23/09/17,12:02:52,17,10,1, 11.8,1,1, 10.059, 10520.920, 343.948, 52803.109 23/09/17,12:02:52,18,10,1, 11.8,1,1, 10.059, 10520.923, 343.941, 52803.146 23/09/17,12:02:52,19,10,1, 11.8,1,1, 10.059, 10520.919, 343.935, 52803.102 23/09/17,12:02:53,00,10,1, 11.9,1,1, 10.060, 10520.918, 343.935, 52803.102 23/09/17,12:02:53,01,10,1, 11.9,1,1, 10.060, 10520.942, 343.938, 52803.095 23/09/17,12:02:53,02,10,1, 11.9,1,1, 10.060, 10520.903, 343.923, 52802.858 23/09/17,12:02:53,03,10,1, 11.9,1,1, 10.060, 10520.877, 343.930, 52803.160 23/09/17,12:02:53,04,10,1, 11.9,1,1, 10.060, 10520.922, 343.924, 52803.145 23/09/17,12:02:53,05,10,1, 11.9,1,1, 10.060, 10520.929, 343.924, 52803.120 23/09/17,12:02:53,06,10,1, 11.9,1,1, 10.060, 10520.949, 343.926, 52803.172 23/09/17,12:02:53,07,10,1, 11.9,1,1, 10.060, 10520.951, 343.917, 52803.061 23/09/17,12:02:53,08,10,1, 11.9,1,1, 10.060, 10520.937, 343.923, 52803.114 23/09/17,12:02:53,09,10,1, 11.9,1,1, 10.060, 10520.989, 343.926, 52803.054 23/09/17,12:02:53,10,10,1, 11.9,1,1, 10.060, 10520.983, 343.911, 52803.070 23/09/17,12:02:53,11,10,1, 11.9,1,1, 10.060, 10520.967, 343.915, 52803.082 23/09/17,12:02:53,12,10,1, 11.9,1,1, 10.060, 10520.952, 343.896, 52803.088 23/09/17,12:02:53,13,10,1, 11.9,1,1, 10.060, 10520.967, 343.929, 52803.084 23/09/17,12:02:53,14,10,1, 11.9,1,1, 10.060, 10520.983, 343.899, 52803.114 23/09/17,12:02:53,15,10,1, 11.9,1,1, 10.060, 10520.939, 343.904, 52803.159 23/09/17,12:02:53,16,10,1, 11.9,1,1, 10.060, 10520.967, 343.888, 52803.091 23/09/17,12:02:53,17,10,1, 11.9,1,1, 10.060, 10520.990, 343.880, 52803.110 23/09/17,12:02:53,18,10,1, 11.9,1,1, 10.060, 10520.966, 343.886, 52803.057 23/09/17,12:02:53,19,10,1, 11.9,1,1, 10.060, 10520.975, 343.863, 52803.069 23/09/17,12:02:54,00,11,1, 11.9,1,1, 10.061, 10520.968, 343.863, 52803.069 23/09/17,12:02:54,01,11,1, 11.9,1,1, 10.061, 10520.999, 343.867, 52803.074 23/09/17,12:02:54,02,11,1, 11.9,1,1, 10.061, 10520.995, 343.879, 52803.038 23/09/17,12:02:54,03,11,1, 11.9,1,1, 10.061, 10520.972, 343.877, 52803.047 23/09/17,12:02:54,04,11,1, 11.9,1,1, 10.061, 10521.005, 343.869, 52803.065 23/09/17,12:02:54,05,11,1, 11.9,1,1, 10.061, 10520.987, 343.866, 52803.044 23/09/17,12:02:54,06,11,1, 11.9,1,1, 10.061, 10520.999, 343.872, 52803.062 23/09/17,12:02:54,07,11,1, 11.9,1,1, 10.061, 10520.996, 343.869, 52803.038 23/09/17,12:02:54,08,11,1, 11.9,1,1, 10.061, 10520.999, 343.872, 52803.024 23/09/17,12:02:54,09,11,1, 11.9,1,1, 10.061, 10521.007, 343.888, 52803.053 23/09/17,12:02:54,10,11,1, 11.9,1,1, 10.061, 10521.021, 343.878, 52803.036 23/09/17,12:02:54,11,11,1, 11.9,1,1, 10.061, 10521.013, 343.868, 52803.061 23/09/17,12:02:54,12,11,1, 11.9,1,1, 10.061, 10521.013, 343.858, 52802.983 23/09/17,12:02:54,13,11,1, 11.9,1,1, 10.061, 10520.989, 343.844, 52803.025 23/09/17,12:02:54,14,11,1, 11.9,1,1, 10.061, 10521.022, 343.840, 52802.990 23/09/17,12:02:54,15,11,1, 11.9,1,1, 10.061, 10521.007, 343.852, 52803.038 23/09/17,12:02:54,16,11,1, 11.9,1,1, 10.061, 10521.005, 343.838, 52803.041 23/09/17,12:02:54,17,11,1, 11.9,1,1, 10.061, 10521.013, 343.837, 52803.014 23/09/17,12:02:54,18,11,1, 11.9,1,1, 10.061, 10520.996, 343.819, 52803.009 23/09/17,12:02:54,19,11,1, 11.9,1,1, 10.061, 10521.014, 343.816, 52803.025 23/09/17,12:02:55,00,10,1, 11.9,1,1, 10.058, 10521.010, 343.816, 52803.025 23/09/17,12:02:55,01,10,1, 11.9,1,1, 10.058, 10521.009, 343.848, 52803.016 23/09/17,12:02:55,02,10,1, 11.9,1,1, 10.058, 10521.026, 343.825, 52803.013 23/09/17,12:02:55,03,10,1, 11.9,1,1, 10.058, 10521.029, 343.801, 52803.031 23/09/17,12:02:55,04,10,1, 11.9,1,1, 10.058, 10521.032, 343.844, 52803.022 23/09/17,12:02:55,05,10,1, 11.9,1,1, 10.058, 10521.041, 343.808, 52803.004 23/09/17,12:02:55,06,10,1, 11.9,1,1, 10.058, 10521.039, 343.820, 52802.995 23/09/17,12:02:55,07,10,1, 11.9,1,1, 10.058, 10521.046, 343.820, 52803.044 23/09/17,12:02:55,08,10,1, 11.9,1,1, 10.058, 10521.005, 343.823, 52803.025 23/09/17,12:02:55,09,10,1, 11.9,1,1, 10.058, 10521.046, 343.822, 52803.023 23/09/17,12:02:55,10,10,1, 11.9,1,1, 10.058, 10521.017, 343.823, 52803.003 23/09/17,12:02:55,11,10,1, 11.9,1,1, 10.058, 10521.041, 343.846, 52803.013 23/09/17,12:02:55,12,10,1, 11.9,1,1, 10.058, 10521.038, 343.834, 52803.017 23/09/17,12:02:55,13,10,1, 11.9,1,1, 10.058, 10521.055, 343.826, 52802.997 23/09/17,12:02:55,14,10,1, 11.9,1,1, 10.058, 10521.033, 343.807, 52803.001 23/09/17,12:02:55,15,10,1, 11.9,1,1, 10.058, 10521.040, 343.813, 52803.004 23/09/17,12:02:55,16,10,1, 11.9,1,1, 10.058, 10521.043, 343.789, 52803.009 23/09/17,12:02:55,17,10,1, 11.9,1,1, 10.058, 10521.076, 343.790, 52803.026 23/09/17,12:02:55,18,10,1, 11.9,1,1, 10.058, 10521.066, 343.834, 52803.025 23/09/17,12:02:55,19,10,1, 11.9,1,1, 10.058, 10521.072, 343.834, 52803.003 23/09/17,12:02:56,00,10,1, 11.9,1,1, 10.060, 10521.069, 343.834, 52803.003 23/09/17,12:02:56,01,10,1, 11.9,1,1, 10.060, 10521.053, 343.812, 52803.023 23/09/17,12:02:56,02,10,1, 11.9,1,1, 10.060, 10521.067, 343.801, 52802.990 23/09/17,12:02:56,03,10,1, 11.9,1,1, 10.060, 10521.076, 343.807, 52802.974 23/09/17,12:02:56,04,10,1, 11.9,1,1, 10.060, 10521.050, 343.808, 52802.994 23/09/17,12:02:56,05,10,1, 11.9,1,1, 10.060, 10521.076, 343.804, 52803.019 23/09/17,12:02:56,06,10,1, 11.9,1,1, 10.060, 10521.086, 343.744, 52802.969 23/09/17,12:02:56,07,10,1, 11.9,1,1, 10.060, 10521.052, 343.790, 52802.932 23/09/17,12:02:56,08,10,1, 11.9,1,1, 10.060, 10521.071, 343.770, 52802.989 23/09/17,12:02:56,09,10,1, 11.9,1,1, 10.060, 10521.074, 343.767, 52803.008 23/09/17,12:02:56,10,10,1, 11.9,1,1, 10.060, 10521.046, 343.795, 52802.954 23/09/17,12:02:56,11,10,1, 11.9,1,1, 10.060, 10521.083, 343.768, 52802.986 23/09/17,12:02:56,12,10,1, 11.9,1,1, 10.060, 10521.087, 343.761, 52802.977 23/09/17,12:02:56,13,10,1, 11.9,1,1, 10.060, 10521.066, 343.754, 52802.985 23/09/17,12:02:56,14,10,1, 11.9,1,1, 10.060, 10521.099, 343.754, 52802.992 23/09/17,12:02:56,15,10,1, 11.9,1,1, 10.060, 10521.114, 343.759, 52802.995 23/09/17,12:02:56,16,10,1, 11.9,1,1, 10.060, 10521.103, 343.761, 52802.945 23/09/17,12:02:56,17,10,1, 11.9,1,1, 10.060, 10521.080, 343.738, 52802.958 23/09/17,12:02:56,18,10,1, 11.9,1,1, 10.060, 10521.103, 343.756, 52802.974 23/09/17,12:02:56,19,10,1, 11.9,1,1, 10.060, 10521.103, 343.723, 52802.949 23/09/17,12:02:57,00,10,1, 11.9,1,1, 10.060, 10521.102, 343.723, 52802.949 23/09/17,12:02:57,01,10,1, 11.9,1,1, 10.060, 10521.090, 343.774, 52802.981 23/09/17,12:02:57,02,10,1, 11.9,1,1, 10.060, 10521.096, 343.817, 52803.264 23/09/17,12:02:57,03,10,1, 11.9,1,1, 10.060, 10521.126, 343.817, 52803.292 23/09/17,12:02:57,04,10,1, 11.9,1,1, 10.060, 10521.092, 343.817, 52803.270 23/09/17,12:02:57,05,10,1, 11.9,1,1, 10.060, 10521.113, 343.807, 52803.257 23/09/17,12:02:57,06,10,1, 11.9,1,1, 10.060, 10521.120, 343.808, 52803.261 23/09/17,12:02:57,07,10,1, 11.9,1,1, 10.060, 10521.116, 343.810, 52803.278 23/09/17,12:02:57,08,10,1, 11.9,1,1, 10.060, 10521.117, 343.786, 52803.275 23/09/17,12:02:57,09,10,1, 11.9,1,1, 10.060, 10521.129, 343.815, 52803.281 23/09/17,12:02:57,10,10,1, 11.9,1,1, 10.060, 10521.146, 343.817, 52803.309 23/09/17,12:02:57,11,10,1, 11.9,1,1, 10.060, 10521.150, 343.789, 52803.284 23/09/17,12:02:57,12,10,1, 11.9,1,1, 10.060, 10521.147, 343.788, 52803.237 23/09/17,12:02:57,13,10,1, 11.9,1,1, 10.060, 10521.153, 343.794, 52803.257 23/09/17,12:02:57,14,10,1, 11.9,1,1, 10.060, 10521.141, 343.800, 52803.270 23/09/17,12:02:57,15,10,1, 11.9,1,1, 10.060, 10521.160, 343.801, 52803.258 23/09/17,12:02:57,16,10,1, 11.9,1,1, 10.060, 10521.175, 343.820, 52803.265 23/09/17,12:02:57,17,10,1, 11.9,1,1, 10.060, 10521.158, 343.809, 52803.282 23/09/17,12:02:57,18,10,1, 11.9,1,1, 10.060, 10521.135, 343.802, 52803.267 23/09/17,12:02:57,19,10,1, 11.9,1,1, 10.060, 10521.138, 343.812, 52803.217 23/09/17,12:02:58,00,10,1, 11.9,1,1, 10.061, 10521.135, 343.812, 52803.217 23/09/17,12:02:58,01,10,1, 11.9,1,1, 10.061, 10521.160, 343.811, 52803.286 23/09/17,12:02:58,02,10,1, 11.9,1,1, 10.061, 10521.151, 343.786, 52803.295 23/09/17,12:02:58,03,10,1, 11.9,1,1, 10.061, 10521.184, 343.798, 52803.254 23/09/17,12:02:58,04,10,1, 11.9,1,1, 10.061, 10521.176, 343.781, 52803.272 23/09/17,12:02:58,05,10,1, 11.9,1,1, 10.061, 10521.147, 343.794, 52803.262 23/09/17,12:02:58,06,10,1, 11.9,1,1, 10.061, 10521.185, 343.778, 52803.254 23/09/17,12:02:58,07,10,1, 11.9,1,1, 10.061, 10521.172, 343.774, 52803.253 23/09/17,12:02:58,08,10,1, 11.9,1,1, 10.061, 10521.175, 343.788, 52803.267 23/09/17,12:02:58,09,10,1, 11.9,1,1, 10.061, 10521.183, 343.768, 52803.256 23/09/17,12:02:58,10,10,1, 11.9,1,1, 10.061, 10521.178, 343.776, 52803.280 23/09/17,12:02:58,11,10,1, 11.9,1,1, 10.061, 10521.209, 343.769, 52803.284 23/09/17,12:02:58,12,10,1, 11.9,1,1, 10.061, 10521.190, 343.753, 52803.286 23/09/17,12:02:58,13,10,1, 11.9,1,1, 10.061, 10521.186, 343.771, 52803.287 23/09/17,12:02:58,14,10,1, 11.9,1,1, 10.061, 10521.189, 343.766, 52803.271 23/09/17,12:02:58,15,10,1, 11.9,1,1, 10.061, 10521.192, 343.760, 52803.271 23/09/17,12:02:58,16,10,1, 11.9,1,1, 10.061, 10521.191, 343.757, 52803.277 23/09/17,12:02:58,17,10,1, 11.9,1,1, 10.061, 10521.232, 343.764, 52803.264 23/09/17,12:02:58,18,10,1, 11.9,1,1, 10.061, 10521.187, 343.769, 52803.255 23/09/17,12:02:58,19,10,1, 11.9,1,1, 10.061, 10521.210, 343.767, 52803.267 23/09/17,12:02:59,00,10,1, 11.9,1,1, 10.059, 10521.202, 343.767, 52803.267 23/09/17,12:02:59,01,10,1, 11.9,1,1, 10.059, 10521.204, 343.749, 52803.271 23/09/17,12:02:59,02,10,1, 11.9,1,1, 10.059, 10521.240, 343.735, 52803.283 23/09/17,12:02:59,03,10,1, 11.9,1,1, 10.059, 10521.228, 343.728, 52803.277 23/09/17,12:02:59,04,10,1, 11.9,1,1, 10.059, 10521.215, 343.748, 52803.277 23/09/17,12:02:59,05,10,1, 11.9,1,1, 10.059, 10521.248, 343.735, 52803.256 23/09/17,12:02:59,06,10,1, 11.9,1,1, 10.059, 10521.252, 343.728, 52803.286 23/09/17,12:02:59,07,10,1, 11.9,1,1, 10.059, 10521.253, 343.715, 52803.287 23/09/17,12:02:59,08,10,1, 11.9,1,1, 10.059, 10521.241, 343.723, 52803.275 23/09/17,12:02:59,09,10,1, 11.9,1,1, 10.059, 10521.228, 343.719, 52803.283 23/09/17,12:02:59,10,10,1, 11.9,1,1, 10.059, 10521.239, 343.716, 52803.266 23/09/17,12:02:59,11,10,1, 11.9,1,1, 10.059, 10521.259, 343.718, 52803.252 23/09/17,12:02:59,12,10,1, 11.9,1,1, 10.059, 10521.256, 343.722, 52803.278 23/09/17,12:02:59,13,10,1, 11.9,1,1, 10.059, 10521.288, 343.716, 52803.266 23/09/17,12:02:59,14,10,1, 11.9,1,1, 10.059, 10521.286, 343.721, 52803.267 23/09/17,12:02:59,15,10,1, 11.9,1,1, 10.059, 10521.274, 343.708, 52803.233 23/09/17,12:02:59,16,10,1, 11.9,1,1, 10.059, 10521.278, 343.710, 52803.245 23/09/17,12:02:59,17,10,1, 11.9,1,1, 10.059, 10521.286, 343.719, 52803.249 23/09/17,12:02:59,18,10,1, 11.9,1,1, 10.059, 10521.282, 343.711, 52803.276 23/09/17,12:02:59,19,10,1, 11.9,1,1, 10.059, 10521.288, 343.717, 52803.228 23/09/17,12:03:00,00,10,1, 11.9,1,1, 10.060, 10521.286, 343.717, 52803.228 23/09/17,12:03:00,01,10,1, 11.9,1,1, 10.060, 10521.282, 343.711, 52803.252 23/09/17,12:03:00,02,10,1, 11.9,1,1, 10.060, 10521.291, 343.611, 52802.951 23/09/17,12:03:00,03,10,1, 11.9,1,1, 10.060, 10521.300, 343.607, 52802.943 23/09/17,12:03:00,04,10,1, 11.9,1,1, 10.060, 10521.268, 343.605, 52802.975 23/09/17,12:03:00,05,10,1, 11.9,1,1, 10.060, 10521.289, 343.605, 52802.895 23/09/17,12:03:00,06,10,1, 11.9,1,1, 10.060, 10521.296, 343.634, 52802.900 23/09/17,12:03:00,07,10,1, 11.9,1,1, 10.060, 10521.295, 343.605, 52802.936 23/09/17,12:03:00,08,10,1, 11.9,1,1, 10.060, 10521.293, 343.607, 52802.934 23/09/17,12:03:00,09,10,1, 11.9,1,1, 10.060, 10521.302, 343.616, 52802.920 23/09/17,12:03:00,10,10,1, 11.9,1,1, 10.060, 10521.268, 343.583, 52802.924 23/09/17,12:03:00,11,10,1, 11.9,1,1, 10.060, 10521.314, 343.606, 52802.914 23/09/17,12:03:00,12,10,1, 11.9,1,1, 10.060, 10521.301, 343.594, 52802.896 23/09/17,12:03:00,13,10,1, 11.9,1,1, 10.060, 10521.285, 343.576, 52802.898 23/09/17,12:03:00,14,10,1, 11.9,1,1, 10.060, 10521.297, 343.586, 52802.877 23/09/17,12:03:00,15,10,1, 11.9,1,1, 10.060, 10521.320, 343.596, 52802.916 23/09/17,12:03:00,16,10,1, 11.9,1,1, 10.060, 10521.299, 343.588, 52802.913 23/09/17,12:03:00,17,10,1, 11.9,1,1, 10.060, 10521.320, 343.580, 52802.905 23/09/17,12:03:00,18,10,1, 11.9,1,1, 10.060, 10521.331, 343.563, 52802.924 23/09/17,12:03:00,19,10,1, 11.9,1,1, 10.060, 10521.348, 343.595, 52802.921 23/09/17,12:03:01,00,10,1, 11.9,1,1, 10.059, 10521.344, 343.595, 52802.921 23/09/17,12:03:01,01,10,1, 11.9,1,1, 10.059, 10521.329, 343.594, 52802.927 23/09/17,12:03:01,02,10,1, 11.9,1,1, 10.059, 10521.320, 343.580, 52802.927 23/09/17,12:03:01,03,10,1, 11.9,1,1, 10.059, 10521.340, 343.582, 52802.923 23/09/17,12:03:01,04,10,1, 11.9,1,1, 10.059, 10521.339, 343.570, 52802.926 23/09/17,12:03:01,05,10,1, 11.9,1,1, 10.059, 10521.335, 343.562, 52802.906 23/09/17,12:03:01,06,10,1, 11.9,1,1, 10.059, 10521.377, 343.581, 52802.934 23/09/17,12:03:01,07,10,1, 11.9,1,1, 10.059, 10521.382, 343.568, 52802.907 23/09/17,12:03:01,08,10,1, 11.9,1,1, 10.059, 10521.373, 343.571, 52802.911 23/09/17,12:03:01,09,10,1, 11.9,1,1, 10.059, 10521.374, 343.562, 52802.908 23/09/17,12:03:01,10,10,1, 11.9,1,1, 10.059, 10521.373, 343.583, 52802.942 23/09/17,12:03:01,11,10,1, 11.9,1,1, 10.059, 10521.388, 343.573, 52802.928 23/09/17,12:03:01,12,10,1, 11.9,1,1, 10.059, 10521.385, 343.566, 52802.921 23/09/17,12:03:01,13,10,1, 11.9,1,1, 10.059, 10521.386, 343.545, 52802.900 23/09/17,12:03:01,14,10,1, 11.9,1,1, 10.059, 10521.387, 343.550, 52802.913 23/09/17,12:03:01,15,10,1, 11.9,1,1, 10.059, 10521.379, 343.542, 52802.909 23/09/17,12:03:01,16,10,1, 11.9,1,1, 10.059, 10521.381, 343.540, 52802.898 23/09/17,12:03:01,17,10,1, 11.9,1,1, 10.059, 10521.377, 343.528, 52802.895 23/09/17,12:03:01,18,10,1, 11.9,1,1, 10.059, 10521.390, 343.540, 52802.914 23/09/17,12:03:01,19,10,1, 11.9,1,1, 10.059, 10521.391, 343.535, 52802.886 23/09/17,12:03:02,00,10,1, 12.0,1,1, 10.056, 10521.386, 343.535, 52802.886 23/09/17,12:03:02,01,10,1, 12.0,1,1, 10.056, 10521.418, 343.533, 52802.923 23/09/17,12:03:02,02,10,1, 12.0,1,1, 10.056, 10521.362, 343.548, 52803.035 23/09/17,12:03:02,03,10,1, 12.0,1,1, 10.056, 10521.368, 343.561, 52802.914 23/09/17,12:03:02,04,10,1, 12.0,1,1, 10.056, 10521.354, 343.542, 52802.977 23/09/17,12:03:02,05,10,1, 12.0,1,1, 10.056, 10521.387, 343.509, 52802.935 23/09/17,12:03:02,06,10,1, 12.0,1,1, 10.056, 10521.410, 343.525, 52802.922 23/09/17,12:03:02,07,10,1, 12.0,1,1, 10.056, 10521.410, 343.514, 52802.933 23/09/17,12:03:02,08,10,1, 12.0,1,1, 10.056, 10521.395, 343.518, 52802.950 23/09/17,12:03:02,09,10,1, 12.0,1,1, 10.056, 10521.423, 343.493, 52802.936 23/09/17,12:03:02,10,10,1, 12.0,1,1, 10.056, 10521.401, 343.502, 52802.940 23/09/17,12:03:02,11,10,1, 12.0,1,1, 10.056, 10521.381, 343.489, 52802.914 23/09/17,12:03:02,12,10,1, 12.0,1,1, 10.056, 10521.414, 343.520, 52802.927 23/09/17,12:03:02,13,10,1, 12.0,1,1, 10.056, 10521.396, 343.523, 52802.889 23/09/17,12:03:02,14,10,1, 12.0,1,1, 10.056, 10521.434, 343.488, 52802.904 23/09/17,12:03:02,15,10,1, 12.0,1,1, 10.056, 10521.415, 343.491, 52802.944 23/09/17,12:03:02,16,10,1, 12.0,1,1, 10.056, 10521.425, 343.495, 52802.935 23/09/17,12:03:02,17,10,1, 12.0,1,1, 10.056, 10521.428, 343.498, 52802.906 23/09/17,12:03:02,18,10,1, 12.0,1,1, 10.056, 10521.435, 343.491, 52802.910 23/09/17,12:03:02,19,10,1, 12.0,1,1, 10.056, 10521.425, 343.502, 52802.909 23/09/17,12:03:03,00,10,1, 11.9,1,1, 10.061, 10521.419, 343.502, 52802.909 23/09/17,12:03:03,01,10,1, 11.9,1,1, 10.061, 10521.451, 343.460, 52802.928 23/09/17,12:03:03,02,10,1, 11.9,1,1, 10.061, 10521.435, 343.497, 52802.955 23/09/17,12:03:03,03,10,1, 11.9,1,1, 10.061, 10521.446, 343.474, 52802.927 23/09/17,12:03:03,04,10,1, 11.9,1,1, 10.061, 10521.453, 343.466, 52802.903 23/09/17,12:03:03,05,10,1, 11.9,1,1, 10.061, 10521.453, 343.481, 52802.935 23/09/17,12:03:03,06,10,1, 11.9,1,1, 10.061, 10521.457, 343.474, 52802.957 23/09/17,12:03:03,07,10,1, 11.9,1,1, 10.061, 10521.442, 343.490, 52802.906 23/09/17,12:03:03,08,10,1, 11.9,1,1, 10.061, 10521.454, 343.462, 52802.909 23/09/17,12:03:03,09,10,1, 11.9,1,1, 10.061, 10521.456, 343.475, 52802.921 23/09/17,12:03:03,10,10,1, 11.9,1,1, 10.061, 10521.450, 343.467, 52802.909 23/09/17,12:03:03,11,10,1, 11.9,1,1, 10.061, 10521.459, 343.459, 52802.874 23/09/17,12:03:03,12,10,1, 11.9,1,1, 10.061, 10521.447, 343.453, 52802.861 23/09/17,12:03:03,13,10,1, 11.9,1,1, 10.061, 10521.469, 343.456, 52802.864 23/09/17,12:03:03,14,10,1, 11.9,1,1, 10.061, 10521.476, 343.453, 52802.859 23/09/17,12:03:03,15,10,1, 11.9,1,1, 10.061, 10521.460, 343.444, 52802.871 23/09/17,12:03:03,16,10,1, 11.9,1,1, 10.061, 10521.451, 343.447, 52802.863 23/09/17,12:03:03,17,10,1, 11.9,1,1, 10.061, 10521.467, 343.435, 52802.866 23/09/17,12:03:03,18,10,1, 11.9,1,1, 10.061, 10521.456, 343.424, 52802.882 23/09/17,12:03:03,19,10,1, 11.9,1,1, 10.061, 10521.474, 343.411, 52802.850 23/09/17,12:03:04,00,11,1, 11.9,1,1, 10.061, 10521.469, 343.411, 52802.850 23/09/17,12:03:04,01,11,1, 11.9,1,1, 10.061, 10521.474, 343.421, 52802.904 23/09/17,12:03:04,02,11,1, 11.9,1,1, 10.061, 10521.461, 343.436, 52802.860 23/09/17,12:03:04,03,11,1, 11.9,1,1, 10.061, 10521.482, 343.427, 52802.873 23/09/17,12:03:04,04,11,1, 11.9,1,1, 10.061, 10521.489, 343.413, 52802.874 23/09/17,12:03:04,05,11,1, 11.9,1,1, 10.061, 10521.499, 343.409, 52802.882 23/09/17,12:03:04,06,11,1, 11.9,1,1, 10.061, 10521.514, 343.410, 52802.880 23/09/17,12:03:04,07,11,1, 11.9,1,1, 10.061, 10521.488, 343.392, 52802.860 23/09/17,12:03:04,08,11,1, 11.9,1,1, 10.061, 10521.475, 343.389, 52802.848 23/09/17,12:03:04,09,11,1, 11.9,1,1, 10.061, 10521.499, 343.397, 52802.860 23/09/17,12:03:04,10,11,1, 11.9,1,1, 10.061, 10521.476, 343.378, 52802.791 23/09/17,12:03:04,11,11,1, 11.9,1,1, 10.061, 10521.490, 343.409, 52802.855 23/09/17,12:03:04,12,11,1, 11.9,1,1, 10.061, 10521.473, 343.384, 52802.880 23/09/17,12:03:04,13,11,1, 11.9,1,1, 10.061, 10521.482, 343.377, 52802.849 23/09/17,12:03:04,14,11,1, 11.9,1,1, 10.061, 10521.488, 343.399, 52802.866 23/09/17,12:03:04,15,11,1, 11.9,1,1, 10.061, 10521.494, 343.384, 52802.887 23/09/17,12:03:04,16,11,1, 11.9,1,1, 10.061, 10521.504, 343.389, 52802.870 23/09/17,12:03:04,17,11,1, 11.9,1,1, 10.061, 10521.513, 343.377, 52802.868 23/09/17,12:03:04,18,11,1, 11.9,1,1, 10.061, 10521.492, 343.393, 52802.889 23/09/17,12:03:04,19,11,1, 11.9,1,1, 10.061, 10521.483, 343.373, 52802.853 23/09/17,12:03:05,00,11,1, 11.8,1,1, 10.062, 10521.477, 343.373, 52802.853 23/09/17,12:03:05,01,11,1, 11.8,1,1, 10.062, 10521.516, 343.384, 52802.863 23/09/17,12:03:05,02,11,1, 11.8,1,1, 10.062, 10521.499, 343.385, 52802.854 23/09/17,12:03:05,03,11,1, 11.8,1,1, 10.062, 10521.520, 343.370, 52802.860 23/09/17,12:03:05,04,11,1, 11.8,1,1, 10.062, 10521.503, 343.359, 52802.836 23/09/17,12:03:05,05,11,1, 11.8,1,1, 10.062, 10521.514, 343.374, 52802.824 23/09/17,12:03:05,06,11,1, 11.8,1,1, 10.062, 10521.507, 343.358, 52802.847 23/09/17,12:03:05,07,11,1, 11.8,1,1, 10.062, 10521.522, 343.359, 52802.832 23/09/17,12:03:05,08,11,1, 11.8,1,1, 10.062, 10521.498, 343.376, 52802.812 23/09/17,12:03:05,09,11,1, 11.8,1,1, 10.062, 10521.512, 343.352, 52802.840 23/09/17,12:03:05,10,11,1, 11.8,1,1, 10.062, 10521.524, 343.351, 52802.772 23/09/17,12:03:05,11,11,1, 11.8,1,1, 10.062, 10521.486, 343.359, 52802.812 23/09/17,12:03:05,12,11,1, 11.8,1,1, 10.062, 10521.510, 343.337, 52802.835 23/09/17,12:03:05,13,11,1, 11.8,1,1, 10.062, 10521.497, 343.344, 52802.836 23/09/17,12:03:05,14,11,1, 11.8,1,1, 10.062, 10521.493, 343.365, 52802.836 23/09/17,12:03:05,15,11,1, 11.8,1,1, 10.062, 10521.503, 343.340, 52802.835 23/09/17,12:03:05,16,11,1, 11.8,1,1, 10.062, 10521.476, 343.355, 52802.857 23/09/17,12:03:05,17,11,1, 11.8,1,1, 10.062, 10521.465, 343.328, 52802.862 23/09/17,12:03:05,18,11,1, 11.8,1,1, 10.062, 10521.510, 343.329, 52802.830 23/09/17,12:03:05,19,11,1, 11.8,1,1, 10.062, 10521.514, 343.346, 52802.853 23/09/17,12:03:06,00,11,1, 11.8,1,1, 10.060, 10521.511, 343.346, 52802.853 23/09/17,12:03:06,01,11,1, 11.8,1,1, 10.060, 10521.503, 343.321, 52802.857 23/09/17,12:03:06,02,11,1, 11.8,1,1, 10.060, 10521.521, 343.322, 52802.867 23/09/17,12:03:06,03,11,1, 11.8,1,1, 10.060, 10521.542, 343.325, 52802.858 23/09/17,12:03:06,04,11,1, 11.8,1,1, 10.060, 10521.528, 343.345, 52802.879 23/09/17,12:03:06,05,11,1, 11.8,1,1, 10.060, 10521.538, 343.329, 52802.885 23/09/17,12:03:06,06,11,1, 11.8,1,1, 10.060, 10521.527, 343.307, 52802.860 23/09/17,12:03:06,07,11,1, 11.8,1,1, 10.060, 10521.514, 343.318, 52802.879 23/09/17,12:03:06,08,11,1, 11.8,1,1, 10.060, 10521.539, 343.347, 52802.878 23/09/17,12:03:06,09,11,1, 11.8,1,1, 10.060, 10521.524, 343.314, 52802.815 23/09/17,12:03:06,10,11,1, 11.8,1,1, 10.060, 10521.515, 343.311, 52802.860 23/09/17,12:03:06,11,11,1, 11.8,1,1, 10.060, 10521.561, 343.279, 52802.847 23/09/17,12:03:06,12,11,1, 11.8,1,1, 10.060, 10521.539, 343.308, 52802.874 23/09/17,12:03:06,13,11,1, 11.8,1,1, 10.060, 10521.544, 343.309, 52802.828 23/09/17,12:03:06,14,11,1, 11.8,1,1, 10.060, 10521.544, 343.323, 52802.845 23/09/17,12:03:06,15,11,1, 11.8,1,1, 10.060, 10521.527, 343.302, 52802.846 23/09/17,12:03:06,16,11,1, 11.8,1,1, 10.060, 10521.523, 343.309, 52802.865 23/09/17,12:03:06,17,11,1, 11.8,1,1, 10.060, 10521.524, 343.315, 52802.818 23/09/17,12:03:06,18,11,1, 11.8,1,1, 10.060, 10521.556, 343.324, 52802.845 23/09/17,12:03:06,19,11,1, 11.8,1,1, 10.060, 10521.531, 343.330, 52802.842 23/09/17,12:03:07,00,11,1, 11.9,1,1, 10.061, 10521.528, 343.330, 52802.842 23/09/17,12:03:07,01,11,1, 11.9,1,1, 10.061, 10521.536, 343.334, 52802.853 23/09/17,12:03:07,02,11,1, 11.9,1,1, 10.061, 10521.540, 343.314, 52802.867 23/09/17,12:03:07,03,11,1, 11.9,1,1, 10.061, 10521.548, 343.338, 52802.883 23/09/17,12:03:07,04,11,1, 11.9,1,1, 10.061, 10521.551, 343.308, 52802.875 23/09/17,12:03:07,05,11,1, 11.9,1,1, 10.061, 10521.529, 343.316, 52802.863 23/09/17,12:03:07,06,11,1, 11.9,1,1, 10.061, 10521.517, 343.294, 52802.859 23/09/17,12:03:07,07,11,1, 11.9,1,1, 10.061, 10521.553, 343.304, 52802.871 23/09/17,12:03:07,08,11,1, 11.9,1,1, 10.061, 10521.522, 343.296, 52802.844 23/09/17,12:03:07,09,11,1, 11.9,1,1, 10.061, 10521.546, 343.325, 52802.874 23/09/17,12:03:07,10,11,1, 11.9,1,1, 10.061, 10521.531, 343.282, 52802.852 23/09/17,12:03:07,11,11,1, 11.9,1,1, 10.061, 10521.537, 343.276, 52802.852 23/09/17,12:03:07,12,11,1, 11.9,1,1, 10.061, 10521.534, 343.291, 52802.858 23/09/17,12:03:07,13,11,1, 11.9,1,1, 10.061, 10521.572, 343.304, 52802.868 23/09/17,12:03:07,14,11,1, 11.9,1,1, 10.061, 10521.531, 343.288, 52802.829 23/09/17,12:03:07,15,11,1, 11.9,1,1, 10.061, 10521.550, 343.308, 52802.867 23/09/17,12:03:07,16,11,1, 11.9,1,1, 10.061, 10521.561, 343.301, 52802.872 23/09/17,12:03:07,17,11,1, 11.9,1,1, 10.061, 10521.566, 343.306, 52802.867 23/09/17,12:03:07,18,11,1, 11.9,1,1, 10.061, 10521.569, 343.298, 52802.839 23/09/17,12:03:07,19,11,1, 11.9,1,1, 10.061, 10521.553, 343.292, 52802.906 23/09/17,12:03:08,00,11,1, 11.9,1,1, 10.058, 10521.553, 343.292, 52802.906 23/09/17,12:03:08,01,11,1, 11.9,1,1, 10.058, 10521.560, 343.305, 52802.860 23/09/17,12:03:08,02,11,1, 11.9,1,1, 10.058, 10521.572, 343.301, 52802.858 23/09/17,12:03:08,03,11,1, 11.9,1,1, 10.058, 10521.562, 343.286, 52802.846 23/09/17,12:03:08,04,11,1, 11.9,1,1, 10.058, 10521.563, 343.285, 52802.841 23/09/17,12:03:08,05,11,1, 11.9,1,1, 10.058, 10521.561, 343.305, 52802.866 23/09/17,12:03:08,06,11,1, 11.9,1,1, 10.058, 10521.563, 343.277, 52802.846 23/09/17,12:03:08,07,11,1, 11.9,1,1, 10.058, 10521.542, 343.276, 52802.835 23/09/17,12:03:08,08,11,1, 11.9,1,1, 10.058, 10521.568, 343.271, 52802.844 23/09/17,12:03:08,09,11,1, 11.9,1,1, 10.058, 10521.541, 343.274, 52802.849 23/09/17,12:03:08,10,11,1, 11.9,1,1, 10.058, 10521.559, 343.286, 52802.864 23/09/17,12:03:08,11,11,1, 11.9,1,1, 10.058, 10521.551, 343.284, 52802.855 23/09/17,12:03:08,12,11,1, 11.9,1,1, 10.058, 10521.577, 343.272, 52802.864 23/09/17,12:03:08,13,11,1, 11.9,1,1, 10.058, 10521.543, 343.278, 52802.840 23/09/17,12:03:08,14,11,1, 11.9,1,1, 10.058, 10521.562, 343.283, 52802.836 23/09/17,12:03:08,15,11,1, 11.9,1,1, 10.058, 10521.542, 343.262, 52802.838 23/09/17,12:03:08,16,11,1, 11.9,1,1, 10.058, 10521.528, 343.272, 52802.852 23/09/17,12:03:08,17,11,1, 11.9,1,1, 10.058, 10521.535, 343.264, 52802.835 23/09/17,12:03:08,18,11,1, 11.9,1,1, 10.058, 10521.542, 343.284, 52802.823 23/09/17,12:03:08,19,11,1, 11.9,1,1, 10.058, 10521.522, 343.272, 52802.811 23/09/17,12:03:09,00,11,1, 11.9,1,1, 10.059, 10521.519, 343.272, 52802.811 23/09/17,12:03:09,01,11,1, 11.9,1,1, 10.059, 10521.551, 343.250, 52802.837 23/09/17,12:03:09,02,11,1, 11.9,1,1, 10.059, 10521.525, 343.251, 52802.815 23/09/17,12:03:09,03,11,1, 11.9,1,1, 10.059, 10521.565, 343.247, 52802.845 23/09/17,12:03:09,04,11,1, 11.9,1,1, 10.059, 10521.552, 343.246, 52802.887 23/09/17,12:03:09,05,11,1, 11.9,1,1, 10.059, 10521.539, 343.244, 52802.807 23/09/17,12:03:09,06,11,1, 11.9,1,1, 10.059, 10521.542, 343.245, 52802.816 23/09/17,12:03:09,07,11,1, 11.9,1,1, 10.059, 10521.552, 343.273, 52802.852 23/09/17,12:03:09,08,11,1, 11.9,1,1, 10.059, 10521.541, 343.264, 52802.838 23/09/17,12:03:09,09,11,1, 11.9,1,1, 10.059, 10521.535, 343.257, 52802.835 23/09/17,12:03:09,10,11,1, 11.9,1,1, 10.059, 10521.558, 343.252, 52802.852 23/09/17,12:03:09,11,11,1, 11.9,1,1, 10.059, 10521.557, 343.249, 52802.831 23/09/17,12:03:09,12,11,1, 11.9,1,1, 10.059, 10521.558, 343.264, 52802.857 23/09/17,12:03:09,13,11,1, 11.9,1,1, 10.059, 10521.530, 343.237, 52802.845 23/09/17,12:03:09,14,11,1, 11.9,1,1, 10.059, 10521.540, 343.245, 52802.839 23/09/17,12:03:09,15,11,1, 11.9,1,1, 10.059, 10521.526, 343.233, 52802.827 23/09/17,12:03:09,16,11,1, 11.9,1,1, 10.059, 10521.534, 343.243, 52802.829 23/09/17,12:03:09,17,11,1, 11.9,1,1, 10.059, 10521.544, 343.247, 52802.828 23/09/17,12:03:09,18,11,1, 11.9,1,1, 10.059, 10521.563, 343.227, 52802.846 23/09/17,12:03:09,19,11,1, 11.9,1,1, 10.059, 10521.576, 343.248, 52802.808 23/09/17,12:03:10,00,11,1, 11.9,1,1, 10.061, 10521.569, 343.248, 52802.808 23/09/17,12:03:10,01,11,1, 11.9,1,1, 10.061, 10521.526, 343.228, 52802.728 23/09/17,12:03:10,02,11,1, 11.9,1,1, 10.061, 10521.579, 343.257, 52802.889 23/09/17,12:03:10,03,11,1, 11.9,1,1, 10.061, 10521.563, 343.229, 52802.838 23/09/17,12:03:10,04,11,1, 11.9,1,1, 10.061, 10521.553, 343.242, 52802.836 23/09/17,12:03:10,05,11,1, 11.9,1,1, 10.061, 10521.574, 343.238, 52802.818 23/09/17,12:03:10,06,11,1, 11.9,1,1, 10.061, 10521.554, 343.271, 52802.849 23/09/17,12:03:10,07,11,1, 11.9,1,1, 10.061, 10521.536, 343.244, 52802.840 23/09/17,12:03:10,08,11,1, 11.9,1,1, 10.061, 10521.560, 343.236, 52802.845 23/09/17,12:03:10,09,11,1, 11.9,1,1, 10.061, 10521.550, 343.248, 52802.850 23/09/17,12:03:10,10,11,1, 11.9,1,1, 10.061, 10521.546, 343.258, 52802.870 23/09/17,12:03:10,11,11,1, 11.9,1,1, 10.061, 10521.555, 343.261, 52802.853 23/09/17,12:03:10,12,11,1, 11.9,1,1, 10.061, 10521.545, 343.281, 52802.853 23/09/17,12:03:10,13,11,1, 11.9,1,1, 10.061, 10521.530, 343.271, 52802.859 23/09/17,12:03:10,14,11,1, 11.9,1,1, 10.061, 10521.566, 343.259, 52802.878 23/09/17,12:03:10,15,11,1, 11.9,1,1, 10.061, 10521.556, 343.267, 52802.894 23/09/17,12:03:10,16,11,1, 11.9,1,1, 10.061, 10521.538, 343.281, 52802.842 23/09/17,12:03:10,17,11,1, 11.9,1,1, 10.061, 10521.531, 343.253, 52802.868 23/09/17,12:03:10,18,11,1, 11.9,1,1, 10.061, 10521.537, 343.275, 52802.874 23/09/17,12:03:10,19,11,1, 11.9,1,1, 10.061, 10521.531, 343.283, 52802.864 23/09/17,12:03:11,00,11,1, 11.9,1,1, 10.061, 10521.528, 343.283, 52802.864 23/09/17,12:03:11,01,11,1, 11.9,1,1, 10.061, 10521.549, 343.248, 52802.855 23/09/17,12:03:11,02,11,1, 11.9,1,1, 10.061, 10521.551, 343.249, 52802.845 23/09/17,12:03:11,03,11,1, 11.9,1,1, 10.061, 10521.538, 343.255, 52802.872 23/09/17,12:03:11,04,11,1, 11.9,1,1, 10.061, 10521.532, 343.243, 52802.844 23/09/17,12:03:11,05,11,1, 11.9,1,1, 10.061, 10521.533, 343.262, 52802.880 23/09/17,12:03:11,06,11,1, 11.9,1,1, 10.061, 10521.547, 343.267, 52802.859 23/09/17,12:03:11,07,11,1, 11.9,1,1, 10.061, 10521.529, 343.277, 52802.819 23/09/17,12:03:11,08,11,1, 11.9,1,1, 10.061, 10521.513, 343.262, 52802.866 23/09/17,12:03:11,09,11,1, 11.9,1,1, 10.061, 10521.545, 343.268, 52802.834 23/09/17,12:03:11,10,11,1, 11.9,1,1, 10.061, 10521.531, 343.272, 52802.849 23/09/17,12:03:11,11,11,1, 11.9,1,1, 10.061, 10521.551, 343.274, 52802.909 23/09/17,12:03:11,12,11,1, 11.9,1,1, 10.061, 10521.579, 343.250, 52802.850 23/09/17,12:03:11,13,11,1, 11.9,1,1, 10.061, 10521.555, 343.270, 52802.863 23/09/17,12:03:11,14,11,1, 11.9,1,1, 10.061, 10521.547, 343.275, 52802.916 23/09/17,12:03:11,15,11,1, 11.9,1,1, 10.061, 10521.558, 343.262, 52802.914 23/09/17,12:03:11,16,11,1, 11.9,1,1, 10.061, 10521.543, 343.295, 52802.850 23/09/17,12:03:11,17,11,1, 11.9,1,1, 10.061, 10521.551, 343.282, 52802.897 23/09/17,12:03:11,18,11,1, 11.9,1,1, 10.061, 10521.565, 343.292, 52802.893 23/09/17,12:03:11,19,11,1, 11.9,1,1, 10.061, 10521.559, 343.293, 52802.844 23/09/17,12:03:12,00,11,1, 11.9,1,1, 10.060, 10521.553, 343.293, 52802.844 23/09/17,12:03:12,01,11,1, 11.9,1,1, 10.060, 10521.546, 343.280, 52802.880 23/09/17,12:03:12,02,11,1, 11.9,1,1, 10.060, 10521.547, 343.281, 52802.854 23/09/17,12:03:12,03,11,1, 11.9,1,1, 10.060, 10521.539, 343.289, 52802.827 23/09/17,12:03:12,04,11,1, 11.9,1,1, 10.060, 10521.516, 343.323, 52802.864 23/09/17,12:03:12,05,11,1, 11.9,1,1, 10.060, 10521.559, 343.265, 52802.872 23/09/17,12:03:12,06,11,1, 11.9,1,1, 10.060, 10521.540, 343.285, 52802.864 23/09/17,12:03:12,07,11,1, 11.9,1,1, 10.060, 10521.522, 343.289, 52802.841 23/09/17,12:03:12,08,11,1, 11.9,1,1, 10.060, 10521.554, 343.248, 52802.874 23/09/17,12:03:12,09,11,1, 11.9,1,1, 10.060, 10521.525, 343.273, 52802.837 23/09/17,12:03:12,10,11,1, 11.9,1,1, 10.060, 10521.511, 343.330, 52802.888 23/09/17,12:03:12,11,11,1, 11.9,1,1, 10.060, 10521.524, 343.262, 52802.897 23/09/17,12:03:12,12,11,1, 11.9,1,1, 10.060, 10521.518, 343.309, 52802.869 23/09/17,12:03:12,13,11,1, 11.9,1,1, 10.060, 10521.535, 343.263, 52802.913 23/09/17,12:03:12,14,11,1, 11.9,1,1, 10.060, 10521.523, 343.270, 52802.911 23/09/17,12:03:12,15,11,1, 11.9,1,1, 10.060, 10521.539, 343.281, 52802.901 23/09/17,12:03:12,16,11,1, 11.9,1,1, 10.060, 10521.534, 343.255, 52802.873 23/09/17,12:03:12,17,11,1, 11.9,1,1, 10.060, 10521.532, 343.287, 52802.893 23/09/17,12:03:12,18,11,1, 11.9,1,1, 10.060, 10521.544, 343.275, 52802.896 23/09/17,12:03:12,19,11,1, 11.9,1,1, 10.060, 10521.545, 343.297, 52802.878 23/09/17,12:03:13,00,11,1, 11.9,1,1, 10.060, 10521.544, 343.297, 52802.878 23/09/17,12:03:13,01,11,1, 11.9,1,1, 10.060, 10521.544, 343.276, 52802.927 23/09/17,12:03:13,02,11,1, 11.9,1,1, 10.060, 10521.518, 343.296, 52802.883 23/09/17,12:03:13,03,11,1, 11.9,1,1, 10.060, 10521.528, 343.284, 52802.894 23/09/17,12:03:13,04,11,1, 11.9,1,1, 10.060, 10521.543, 343.295, 52802.907 23/09/17,12:03:13,05,11,1, 11.9,1,1, 10.060, 10521.549, 343.270, 52802.902 23/09/17,12:03:13,06,11,1, 11.9,1,1, 10.060, 10521.558, 343.280, 52802.881 23/09/17,12:03:13,07,11,1, 11.9,1,1, 10.060, 10521.536, 343.269, 52802.889 23/09/17,12:03:13,08,11,1, 11.9,1,1, 10.060, 10521.493, 343.276, 52802.899 23/09/17,12:03:13,09,11,1, 11.9,1,1, 10.060, 10521.565, 343.290, 52802.907 23/09/17,12:03:13,10,11,1, 11.9,1,1, 10.060, 10521.563, 343.290, 52802.837 23/09/17,12:03:13,11,11,1, 11.9,1,1, 10.060, 10521.513, 343.288, 52802.878 23/09/17,12:03:13,12,11,1, 11.9,1,1, 10.060, 10521.526, 343.308, 52802.873 23/09/17,12:03:13,13,11,1, 11.9,1,1, 10.060, 10521.525, 343.303, 52802.819 23/09/17,12:03:13,14,11,1, 11.9,1,1, 10.060, 10521.560, 343.294, 52802.868 23/09/17,12:03:13,15,11,1, 11.9,1,1, 10.060, 10521.533, 343.294, 52802.839 23/09/17,12:03:13,16,11,1, 11.9,1,1, 10.060, 10521.532, 343.288, 52802.853 23/09/17,12:03:13,17,11,1, 11.9,1,1, 10.060, 10521.510, 343.294, 52802.846 23/09/17,12:03:13,18,11,1, 11.9,1,1, 10.060, 10521.510, 343.291, 52802.860 23/09/17,12:03:13,19,11,1, 11.9,1,1, 10.060, 10521.534, 343.311, 52802.899 23/09/17,12:03:14,00,11,1, 11.8,1,1, 10.061, 10521.528, 343.311, 52802.899 23/09/17,12:03:14,01,11,1, 11.8,1,1, 10.061, 10521.551, 343.278, 52802.822 23/09/17,12:03:14,02,11,1, 11.8,1,1, 10.061, 10521.528, 343.271, 52802.839 23/09/17,12:03:14,03,11,1, 11.8,1,1, 10.061, 10521.505, 343.296, 52802.869 23/09/17,12:03:14,04,11,1, 11.8,1,1, 10.061, 10521.515, 343.279, 52802.908 23/09/17,12:03:14,05,11,1, 11.8,1,1, 10.061, 10521.498, 343.277, 52802.911 23/09/17,12:03:14,06,11,1, 11.8,1,1, 10.061, 10521.482, 343.299, 52802.894 23/09/17,12:03:14,07,11,1, 11.8,1,1, 10.061, 10521.493, 343.297, 52802.868 23/09/17,12:03:14,08,11,1, 11.8,1,1, 10.061, 10521.499, 343.260, 52802.890 23/09/17,12:03:14,09,11,1, 11.8,1,1, 10.061, 10521.507, 343.255, 52802.879 23/09/17,12:03:14,10,11,1, 11.8,1,1, 10.061, 10521.482, 343.281, 52802.856 23/09/17,12:03:14,11,11,1, 11.8,1,1, 10.061, 10521.486, 343.272, 52802.889 23/09/17,12:03:14,12,11,1, 11.8,1,1, 10.061, 10521.505, 343.298, 52802.857 23/09/17,12:03:14,13,11,1, 11.8,1,1, 10.061, 10521.497, 343.261, 52802.890 23/09/17,12:03:14,14,11,1, 11.8,1,1, 10.061, 10521.503, 343.254, 52802.885 23/09/17,12:03:14,15,11,1, 11.8,1,1, 10.061, 10521.498, 343.273, 52802.857 23/09/17,12:03:14,16,11,1, 11.8,1,1, 10.061, 10521.501, 343.249, 52802.908 23/09/17,12:03:14,17,11,1, 11.8,1,1, 10.061, 10521.493, 343.265, 52802.921 23/09/17,12:03:14,18,11,1, 11.8,1,1, 10.061, 10521.512, 343.255, 52802.893 23/09/17,12:03:14,19,11,1, 11.8,1,1, 10.061, 10521.503, 343.253, 52802.895 23/09/17,12:03:15,00,11,1, 11.9,1,1, 10.059, 10521.502, 343.253, 52802.895 23/09/17,12:03:15,01,11,1, 11.9,1,1, 10.059, 10521.513, 343.274, 52802.915 23/09/17,12:03:15,02,11,1, 11.9,1,1, 10.059, 10521.518, 343.247, 52802.880 23/09/17,12:03:15,03,11,1, 11.9,1,1, 10.059, 10521.518, 343.272, 52802.882 23/09/17,12:03:15,04,11,1, 11.9,1,1, 10.059, 10521.530, 343.243, 52802.751 23/09/17,12:03:15,05,11,1, 11.9,1,1, 10.059, 10521.518, 343.277, 52802.842 23/09/17,12:03:15,06,11,1, 11.9,1,1, 10.059, 10521.527, 343.253, 52802.853 23/09/17,12:03:15,07,11,1, 11.9,1,1, 10.059, 10521.511, 343.283, 52802.856 23/09/17,12:03:15,08,11,1, 11.9,1,1, 10.059, 10521.503, 343.266, 52802.839 23/09/17,12:03:15,09,11,1, 11.9,1,1, 10.059, 10521.496, 343.291, 52802.885 23/09/17,12:03:15,10,11,1, 11.9,1,1, 10.059, 10521.495, 343.269, 52802.928 23/09/17,12:03:15,11,11,1, 11.9,1,1, 10.059, 10521.510, 343.250, 52802.875 23/09/17,12:03:15,12,11,1, 11.9,1,1, 10.059, 10521.494, 343.258, 52802.915 23/09/17,12:03:15,13,11,1, 11.9,1,1, 10.059, 10521.478, 343.253, 52802.912 23/09/17,12:03:15,14,11,1, 11.9,1,1, 10.059, 10521.489, 343.261, 52802.924 23/09/17,12:03:15,15,11,1, 11.9,1,1, 10.059, 10521.487, 343.287, 52802.918 23/09/17,12:03:15,16,11,1, 11.9,1,1, 10.059, 10521.501, 343.277, 52802.923 23/09/17,12:03:15,17,11,1, 11.9,1,1, 10.059, 10521.463, 343.262, 52802.846 23/09/17,12:03:15,18,11,1, 11.9,1,1, 10.059, 10521.512, 343.252, 52802.812 23/09/17,12:03:15,19,11,1, 11.9,1,1, 10.059, 10521.444, 343.255, 52802.905 23/09/17,12:03:16,00,10,1, 12.0,1,1, 10.059, 10521.444, 343.255, 52802.905 23/09/17,12:03:16,01,10,1, 12.0,1,1, 10.059, 10521.485, 343.246, 52802.948 23/09/17,12:03:16,02,10,1, 12.0,1,1, 10.059, 10521.475, 343.244, 52802.908 23/09/17,12:03:16,03,10,1, 12.0,1,1, 10.059, 10521.473, 343.237, 52802.904 23/09/17,12:03:16,04,10,1, 12.0,1,1, 10.059, 10521.482, 343.237, 52802.903 23/09/17,12:03:16,05,10,1, 12.0,1,1, 10.059, 10521.511, 343.259, 52802.898 23/09/17,12:03:16,06,10,1, 12.0,1,1, 10.059, 10521.518, 343.246, 52802.964 23/09/17,12:03:16,07,10,1, 12.0,1,1, 10.059, 10521.478, 343.224, 52802.915 23/09/17,12:03:16,08,10,1, 12.0,1,1, 10.059, 10521.492, 343.199, 52802.902 23/09/17,12:03:16,09,10,1, 12.0,1,1, 10.059, 10521.506, 343.212, 52802.935 23/09/17,12:03:16,10,10,1, 12.0,1,1, 10.059, 10521.489, 343.193, 52802.904 23/09/17,12:03:16,11,10,1, 12.0,1,1, 10.059, 10521.488, 343.214, 52802.881 23/09/17,12:03:16,12,10,1, 12.0,1,1, 10.059, 10521.474, 343.199, 52802.912 23/09/17,12:03:16,13,10,1, 12.0,1,1, 10.059, 10521.493, 343.202, 52802.911 23/09/17,12:03:16,14,10,1, 12.0,1,1, 10.059, 10521.511, 343.221, 52802.929 23/09/17,12:03:16,15,10,1, 12.0,1,1, 10.059, 10521.508, 343.189, 52802.933 23/09/17,12:03:16,16,10,1, 12.0,1,1, 10.059, 10521.512, 343.204, 52802.931 23/09/17,12:03:16,17,10,1, 12.0,1,1, 10.059, 10521.512, 343.196, 52802.906 23/09/17,12:03:16,18,10,1, 12.0,1,1, 10.059, 10521.503, 343.195, 52802.910 23/09/17,12:03:16,19,10,1, 12.0,1,1, 10.059, 10521.516, 343.225, 52802.916 23/09/17,12:03:17,00,11,1, 11.9,1,1, 10.062, 10521.511, 343.225, 52802.916 23/09/17,12:03:17,01,11,1, 11.9,1,1, 10.062, 10521.503, 343.216, 52802.958 23/09/17,12:03:17,02,11,1, 11.9,1,1, 10.062, 10521.491, 343.204, 52802.926 23/09/17,12:03:17,03,11,1, 11.9,1,1, 10.062, 10521.500, 343.195, 52802.935 23/09/17,12:03:17,04,11,1, 11.9,1,1, 10.062, 10521.500, 343.203, 52802.927 23/09/17,12:03:17,05,11,1, 11.9,1,1, 10.062, 10521.478, 343.211, 52802.924 23/09/17,12:03:17,06,11,1, 11.9,1,1, 10.062, 10521.487, 343.206, 52802.923 23/09/17,12:03:17,07,11,1, 11.9,1,1, 10.062, 10521.496, 343.215, 52802.935 23/09/17,12:03:17,08,11,1, 11.9,1,1, 10.062, 10521.470, 343.227, 52802.889 23/09/17,12:03:17,09,11,1, 11.9,1,1, 10.062, 10521.493, 343.215, 52802.965 23/09/17,12:03:17,10,11,1, 11.9,1,1, 10.062, 10521.476, 343.220, 52802.943 23/09/17,12:03:17,11,11,1, 11.9,1,1, 10.062, 10521.473, 343.205, 52802.943 23/09/17,12:03:17,12,11,1, 11.9,1,1, 10.062, 10521.491, 343.211, 52802.947 23/09/17,12:03:17,13,11,1, 11.9,1,1, 10.062, 10521.471, 343.195, 52802.928 23/09/17,12:03:17,14,11,1, 11.9,1,1, 10.062, 10521.450, 343.208, 52802.908 23/09/17,12:03:17,15,11,1, 11.9,1,1, 10.062, 10521.465, 343.177, 52802.890 23/09/17,12:03:17,16,11,1, 11.9,1,1, 10.062, 10521.476, 343.191, 52802.908 23/09/17,12:03:17,17,11,1, 11.9,1,1, 10.062, 10521.455, 343.195, 52802.928 23/09/17,12:03:17,18,11,1, 11.9,1,1, 10.062, 10521.483, 343.183, 52802.926 23/09/17,12:03:17,19,11,1, 11.9,1,1, 10.062, 10521.469, 343.180, 52802.890 23/09/17,12:03:18,00,10,1, 11.9,1,1, 10.062, 10521.469, 343.180, 52802.890 23/09/17,12:03:18,01,10,1, 11.9,1,1, 10.062, 10521.480, 343.184, 52802.886 23/09/17,12:03:18,02,10,1, 11.9,1,1, 10.062, 10521.504, 343.180, 52802.894 23/09/17,12:03:18,03,10,1, 11.9,1,1, 10.062, 10521.456, 343.177, 52802.919 23/09/17,12:03:18,04,10,1, 11.9,1,1, 10.062, 10521.476, 343.156, 52802.921 23/09/17,12:03:18,05,10,1, 11.9,1,1, 10.062, 10521.482, 343.158, 52802.922 23/09/17,12:03:18,06,10,1, 11.9,1,1, 10.062, 10521.465, 343.155, 52802.908 23/09/17,12:03:18,07,10,1, 11.9,1,1, 10.062, 10521.459, 343.153, 52802.915 23/09/17,12:03:18,08,10,1, 11.9,1,1, 10.062, 10521.465, 343.153, 52802.905 23/09/17,12:03:18,09,10,1, 11.9,1,1, 10.062, 10521.458, 343.143, 52802.920 23/09/17,12:03:18,10,10,1, 11.9,1,1, 10.062, 10521.470, 343.156, 52802.891 23/09/17,12:03:18,11,10,1, 11.9,1,1, 10.062, 10521.491, 343.155, 52802.904 23/09/17,12:03:18,12,10,1, 11.9,1,1, 10.062, 10521.472, 343.158, 52802.905 23/09/17,12:03:18,13,10,1, 11.9,1,1, 10.062, 10521.494, 343.155, 52802.894 23/09/17,12:03:18,14,10,1, 11.9,1,1, 10.062, 10521.470, 343.149, 52802.879 23/09/17,12:03:18,15,10,1, 11.9,1,1, 10.062, 10521.480, 343.154, 52802.887 23/09/17,12:03:18,16,10,1, 11.9,1,1, 10.062, 10521.472, 343.165, 52802.905 23/09/17,12:03:18,17,10,1, 11.9,1,1, 10.062, 10521.468, 343.154, 52802.910 23/09/17,12:03:18,18,10,1, 11.9,1,1, 10.062, 10521.481, 343.157, 52802.930 23/09/17,12:03:18,19,10,1, 11.9,1,1, 10.062, 10521.464, 343.140, 52802.937 23/09/17,12:03:19,00,10,1, 11.9,1,1, 10.061, 10521.461, 343.140, 52802.937 23/09/17,12:03:19,01,10,1, 11.9,1,1, 10.061, 10521.499, 343.163, 52802.940 23/09/17,12:03:19,02,10,1, 11.9,1,1, 10.061, 10521.478, 343.150, 52802.951 23/09/17,12:03:19,03,10,1, 11.9,1,1, 10.061, 10521.478, 343.108, 52802.947 23/09/17,12:03:19,04,10,1, 11.9,1,1, 10.061, 10521.450, 343.117, 52802.926 23/09/17,12:03:19,05,10,1, 11.9,1,1, 10.061, 10521.469, 343.130, 52802.934 23/09/17,12:03:19,06,10,1, 11.9,1,1, 10.061, 10521.465, 343.121, 52802.914 23/09/17,12:03:19,07,10,1, 11.9,1,1, 10.061, 10521.472, 343.120, 52802.934 23/09/17,12:03:19,08,10,1, 11.9,1,1, 10.061, 10521.476, 343.118, 52802.946 23/09/17,12:03:19,09,10,1, 11.9,1,1, 10.061, 10521.461, 343.103, 52802.947 23/09/17,12:03:19,10,10,1, 11.9,1,1, 10.061, 10521.458, 343.083, 52802.953 23/09/17,12:03:19,11,10,1, 11.9,1,1, 10.061, 10521.457, 343.102, 52802.931 23/09/17,12:03:19,12,10,1, 11.9,1,1, 10.061, 10521.484, 343.115, 52802.931 23/09/17,12:03:19,13,10,1, 11.9,1,1, 10.061, 10521.480, 343.098, 52802.963 23/09/17,12:03:19,14,10,1, 11.9,1,1, 10.061, 10521.471, 343.105, 52802.927 23/09/17,12:03:19,15,10,1, 11.9,1,1, 10.061, 10521.478, 343.095, 52802.933 23/09/17,12:03:19,16,10,1, 11.9,1,1, 10.061, 10521.458, 343.110, 52802.940 23/09/17,12:03:19,17,10,1, 11.9,1,1, 10.061, 10521.465, 343.107, 52802.944 23/09/17,12:03:19,18,10,1, 11.9,1,1, 10.061, 10521.488, 343.114, 52802.924 23/09/17,12:03:19,19,10,1, 11.9,1,1, 10.061, 10521.482, 343.107, 52802.931 23/09/17,12:03:20,00,10,1, 11.9,1,1, 10.061, 10521.477, 343.107, 52802.931 23/09/17,12:03:20,01,10,1, 11.9,1,1, 10.061, 10521.484, 343.112, 52802.938 23/09/17,12:03:20,02,10,1, 11.9,1,1, 10.061, 10521.490, 343.116, 52802.925 23/09/17,12:03:20,03,10,1, 11.9,1,1, 10.061, 10521.478, 343.094, 52802.930 23/09/17,12:03:20,04,10,1, 11.9,1,1, 10.061, 10521.479, 343.098, 52802.936 23/09/17,12:03:20,05,10,1, 11.9,1,1, 10.061, 10521.491, 343.101, 52802.922 23/09/17,12:03:20,06,10,1, 11.9,1,1, 10.061, 10521.462, 343.093, 52802.887 23/09/17,12:03:20,07,10,1, 11.9,1,1, 10.061, 10521.489, 343.099, 52802.897 23/09/17,12:03:20,08,10,1, 11.9,1,1, 10.061, 10521.479, 343.084, 52802.942 23/09/17,12:03:20,09,10,1, 11.9,1,1, 10.061, 10521.498, 343.122, 52802.867 23/09/17,12:03:20,10,10,1, 11.9,1,1, 10.061, 10521.480, 343.110, 52802.958 23/09/17,12:03:20,11,10,1, 11.9,1,1, 10.061, 10521.487, 343.105, 52802.967 23/09/17,12:03:20,12,10,1, 11.9,1,1, 10.061, 10521.487, 343.114, 52802.927 23/09/17,12:03:20,13,10,1, 11.9,1,1, 10.061, 10521.486, 343.092, 52802.951 23/09/17,12:03:20,14,10,1, 11.9,1,1, 10.061, 10521.469, 343.102, 52802.943 23/09/17,12:03:20,15,10,1, 11.9,1,1, 10.061, 10521.483, 343.089, 52802.921 23/09/17,12:03:20,16,10,1, 11.9,1,1, 10.061, 10521.466, 343.086, 52802.931 23/09/17,12:03:20,17,10,1, 11.9,1,1, 10.061, 10521.482, 343.094, 52802.976 23/09/17,12:03:20,18,10,1, 11.9,1,1, 10.061, 10521.466, 343.066, 52802.957 23/09/17,12:03:20,19,10,1, 11.9,1,1, 10.061, 10521.452, 343.075, 52802.932 23/09/17,12:03:21,00,10,1, 11.9,1,1, 10.065, 10521.444, 343.075, 52802.932 23/09/17,12:03:21,01,10,1, 11.9,1,1, 10.065, 10521.449, 343.074, 52802.941 23/09/17,12:03:21,02,10,1, 11.9,1,1, 10.065, 10521.453, 343.073, 52802.903 23/09/17,12:03:21,03,10,1, 11.9,1,1, 10.065, 10521.462, 343.075, 52802.935 23/09/17,12:03:21,04,10,1, 11.9,1,1, 10.065, 10521.453, 343.052, 52802.951 23/09/17,12:03:21,05,10,1, 11.9,1,1, 10.065, 10521.454, 343.059, 52802.957 23/09/17,12:03:21,06,10,1, 11.9,1,1, 10.065, 10521.449, 343.084, 52802.943 23/09/17,12:03:21,07,10,1, 11.9,1,1, 10.065, 10521.458, 343.064, 52802.960 23/09/17,12:03:21,08,10,1, 11.9,1,1, 10.065, 10521.450, 343.062, 52802.959 23/09/17,12:03:21,09,10,1, 11.9,1,1, 10.065, 10521.456, 343.055, 52802.940 23/09/17,12:03:21,10,10,1, 11.9,1,1, 10.065, 10521.472, 343.058, 52802.975 23/09/17,12:03:21,11,10,1, 11.9,1,1, 10.065, 10521.452, 343.068, 52802.952 23/09/17,12:03:21,12,10,1, 11.9,1,1, 10.065, 10521.447, 343.050, 52802.973 23/09/17,12:03:21,13,10,1, 11.9,1,1, 10.065, 10521.473, 343.056, 52802.977 23/09/17,12:03:21,14,10,1, 11.9,1,1, 10.065, 10521.451, 343.046, 52802.933 23/09/17,12:03:21,15,10,1, 11.9,1,1, 10.065, 10521.446, 343.036, 52802.978 23/09/17,12:03:21,16,10,1, 11.9,1,1, 10.065, 10521.452, 343.037, 52802.944 23/09/17,12:03:21,17,10,1, 11.9,1,1, 10.065, 10521.446, 343.062, 52802.941 23/09/17,12:03:21,18,10,1, 11.9,1,1, 10.065, 10521.453, 343.031, 52802.968 23/09/17,12:03:21,19,10,1, 11.9,1,1, 10.065, 10521.456, 343.056, 52802.967 23/09/17,12:03:22,00,10,1, 11.9,1,1, 10.059, 10521.452, 343.056, 52802.967 23/09/17,12:03:22,01,10,1, 11.9,1,1, 10.059, 10521.443, 343.062, 52802.974 23/09/17,12:03:22,02,10,1, 11.9,1,1, 10.059, 10521.449, 343.065, 52802.972 23/09/17,12:03:22,03,10,1, 11.9,1,1, 10.059, 10521.449, 343.050, 52802.947 23/09/17,12:03:22,04,10,1, 11.9,1,1, 10.059, 10521.434, 343.046, 52802.946 23/09/17,12:03:22,05,10,1, 11.9,1,1, 10.059, 10521.451, 343.054, 52802.953 23/09/17,12:03:22,06,10,1, 11.9,1,1, 10.059, 10521.418, 343.059, 52802.954 23/09/17,12:03:22,07,10,1, 11.9,1,1, 10.059, 10521.444, 343.049, 52802.997 23/09/17,12:03:22,08,10,1, 11.9,1,1, 10.059, 10521.425, 343.059, 52802.965 23/09/17,12:03:22,09,10,1, 11.9,1,1, 10.059, 10521.425, 343.050, 52803.010 23/09/17,12:03:22,10,10,1, 11.9,1,1, 10.059, 10521.437, 343.010, 52802.932 23/09/17,12:03:22,11,10,1, 11.9,1,1, 10.059, 10521.424, 343.055, 52802.953 23/09/17,12:03:22,12,10,1, 11.9,1,1, 10.059, 10521.390, 343.032, 52802.953 23/09/17,12:03:22,13,10,1, 11.9,1,1, 10.059, 10521.417, 343.039, 52802.980 23/09/17,12:03:22,14,10,1, 11.9,1,1, 10.059, 10521.411, 343.018, 52802.946 23/09/17,12:03:22,15,10,1, 11.9,1,1, 10.059, 10521.418, 343.020, 52802.975 23/09/17,12:03:22,16,10,1, 11.9,1,1, 10.059, 10521.387, 343.028, 52802.976 23/09/17,12:03:22,17,10,1, 11.9,1,1, 10.059, 10521.386, 342.997, 52802.955 23/09/17,12:03:22,18,10,1, 11.9,1,1, 10.059, 10521.397, 343.027, 52802.968 23/09/17,12:03:22,19,10,1, 11.9,1,1, 10.059, 10521.396, 343.009, 52802.964 23/09/17,12:03:23,00,10,1, 11.8,1,1, 10.061, 10521.394, 343.009, 52802.964 23/09/17,12:03:23,01,10,1, 11.8,1,1, 10.061, 10521.402, 343.032, 52803.043 23/09/17,12:03:23,02,10,1, 11.8,1,1, 10.061, 10521.382, 343.013, 52802.970 23/09/17,12:03:23,03,10,1, 11.8,1,1, 10.061, 10521.397, 343.012, 52803.000 23/09/17,12:03:23,04,10,1, 11.8,1,1, 10.061, 10521.390, 343.010, 52802.983 23/09/17,12:03:23,05,10,1, 11.8,1,1, 10.061, 10521.394, 343.025, 52802.952 23/09/17,12:03:23,06,10,1, 11.8,1,1, 10.061, 10521.420, 342.983, 52802.965 23/09/17,12:03:23,07,10,1, 11.8,1,1, 10.061, 10521.414, 343.006, 52802.981 23/09/17,12:03:23,08,10,1, 11.8,1,1, 10.061, 10521.411, 343.000, 52802.953 23/09/17,12:03:23,09,10,1, 11.8,1,1, 10.061, 10521.401, 343.017, 52802.982 23/09/17,12:03:23,10,10,1, 11.8,1,1, 10.061, 10521.415, 342.996, 52802.971 23/09/17,12:03:23,11,10,1, 11.8,1,1, 10.061, 10521.403, 343.004, 52802.991 23/09/17,12:03:23,12,10,1, 11.8,1,1, 10.061, 10521.424, 343.014, 52802.959 23/09/17,12:03:23,13,10,1, 11.8,1,1, 10.061, 10521.414, 343.002, 52802.931 23/09/17,12:03:23,14,10,1, 11.8,1,1, 10.061, 10521.438, 342.991, 52802.972 23/09/17,12:03:23,15,10,1, 11.8,1,1, 10.061, 10521.392, 343.008, 52802.977 23/09/17,12:03:23,16,10,1, 11.8,1,1, 10.061, 10521.425, 342.998, 52802.972 23/09/17,12:03:23,17,10,1, 11.8,1,1, 10.061, 10521.405, 342.994, 52802.963 23/09/17,12:03:23,18,10,1, 11.8,1,1, 10.061, 10521.422, 343.027, 52802.986 23/09/17,12:03:23,19,10,1, 11.8,1,1, 10.061, 10521.391, 342.995, 52802.983 23/09/17,12:03:24,00,10,1, 11.9,1,1, 10.060, 10521.386, 342.995, 52802.983 23/09/17,12:03:24,01,10,1, 11.9,1,1, 10.060, 10521.396, 343.001, 52802.983 23/09/17,12:03:24,02,10,1, 11.9,1,1, 10.060, 10521.406, 343.006, 52802.988 23/09/17,12:03:24,03,10,1, 11.9,1,1, 10.060, 10521.411, 342.994, 52802.962 23/09/17,12:03:24,04,10,1, 11.9,1,1, 10.060, 10521.393, 342.988, 52802.963 23/09/17,12:03:24,05,10,1, 11.9,1,1, 10.060, 10521.407, 343.009, 52802.986 23/09/17,12:03:24,06,10,1, 11.9,1,1, 10.060, 10521.382, 343.005, 52802.986 23/09/17,12:03:24,07,10,1, 11.9,1,1, 10.060, 10521.394, 342.981, 52803.001 23/09/17,12:03:24,08,10,1, 11.9,1,1, 10.060, 10521.386, 343.011, 52802.986 23/09/17,12:03:24,09,10,1, 11.9,1,1, 10.060, 10521.372, 343.002, 52803.006 23/09/17,12:03:24,10,10,1, 11.9,1,1, 10.060, 10521.381, 343.008, 52803.005 23/09/17,12:03:24,11,10,1, 11.9,1,1, 10.060, 10521.377, 342.992, 52802.976 23/09/17,12:03:24,12,10,1, 11.9,1,1, 10.060, 10521.353, 342.999, 52803.015 23/09/17,12:03:24,13,10,1, 11.9,1,1, 10.060, 10521.378, 342.987, 52803.011 23/09/17,12:03:24,14,10,1, 11.9,1,1, 10.060, 10521.356, 342.994, 52803.038 23/09/17,12:03:24,15,10,1, 11.9,1,1, 10.060, 10521.375, 342.973, 52803.050 23/09/17,12:03:24,16,10,1, 11.9,1,1, 10.060, 10521.344, 342.966, 52803.046 23/09/17,12:03:24,17,10,1, 11.9,1,1, 10.060, 10521.371, 342.976, 52803.021 23/09/17,12:03:24,18,10,1, 11.9,1,1, 10.060, 10521.360, 342.973, 52803.002 23/09/17,12:03:24,19,10,1, 11.9,1,1, 10.060, 10521.371, 342.972, 52803.006 23/09/17,12:03:25,00,11,1, 11.8,1,1, 10.060, 10521.369, 342.972, 52803.006 23/09/17,12:03:25,01,11,1, 11.8,1,1, 10.060, 10521.368, 342.955, 52803.031 23/09/17,12:03:25,02,11,1, 11.8,1,1, 10.060, 10521.360, 342.969, 52803.009 23/09/17,12:03:25,03,11,1, 11.8,1,1, 10.060, 10521.355, 342.991, 52803.036 23/09/17,12:03:25,04,11,1, 11.8,1,1, 10.060, 10521.339, 342.969, 52803.059 23/09/17,12:03:25,05,11,1, 11.8,1,1, 10.060, 10521.350, 342.949, 52803.009 23/09/17,12:03:25,06,11,1, 11.8,1,1, 10.060, 10521.361, 342.983, 52803.044 23/09/17,12:03:25,07,11,1, 11.8,1,1, 10.060, 10521.374, 342.950, 52803.033 23/09/17,12:03:25,08,11,1, 11.8,1,1, 10.060, 10521.356, 342.962, 52803.042 23/09/17,12:03:25,09,11,1, 11.8,1,1, 10.060, 10521.354, 342.952, 52803.050 23/09/17,12:03:25,10,11,1, 11.8,1,1, 10.060, 10521.347, 342.951, 52803.065 23/09/17,12:03:25,11,11,1, 11.8,1,1, 10.060, 10521.322, 342.948, 52803.042 23/09/17,12:03:25,12,11,1, 11.8,1,1, 10.060, 10521.376, 342.963, 52803.012 23/09/17,12:03:25,13,11,1, 11.8,1,1, 10.060, 10521.344, 342.965, 52803.025 23/09/17,12:03:25,14,11,1, 11.8,1,1, 10.060, 10521.318, 342.963, 52803.050 23/09/17,12:03:25,15,11,1, 11.8,1,1, 10.060, 10521.314, 342.970, 52803.022 23/09/17,12:03:25,16,11,1, 11.8,1,1, 10.060, 10521.315, 342.949, 52803.046 23/09/17,12:03:25,17,11,1, 11.8,1,1, 10.060, 10521.329, 342.938, 52803.063 23/09/17,12:03:25,18,11,1, 11.8,1,1, 10.060, 10521.305, 342.954, 52803.046 23/09/17,12:03:25,19,11,1, 11.8,1,1, 10.060, 10521.308, 342.951, 52803.079 23/09/17,12:03:26,00,09,1, 11.8,1,1, 10.063, 10521.302, 342.951, 52803.079 23/09/17,12:03:26,01,09,1, 11.8,1,1, 10.063, 10521.303, 342.942, 52803.051 23/09/17,12:03:26,02,09,1, 11.8,1,1, 10.063, 10521.344, 342.961, 52803.049 23/09/17,12:03:26,03,09,1, 11.8,1,1, 10.063, 10521.297, 342.940, 52803.044 23/09/17,12:03:26,04,09,1, 11.8,1,1, 10.063, 10521.316, 342.924, 52803.020 23/09/17,12:03:26,05,09,1, 11.8,1,1, 10.063, 10521.313, 342.934, 52803.053 23/09/17,12:03:26,06,09,1, 11.8,1,1, 10.063, 10521.284, 342.937, 52803.081 23/09/17,12:03:26,07,09,1, 11.8,1,1, 10.063, 10521.327, 342.928, 52803.046 23/09/17,12:03:26,08,09,1, 11.8,1,1, 10.063, 10521.268, 342.907, 52803.093 23/09/17,12:03:26,09,09,1, 11.8,1,1, 10.063, 10521.299, 342.913, 52803.016 23/09/17,12:03:26,10,09,1, 11.8,1,1, 10.063, 10521.289, 342.891, 52803.027 23/09/17,12:03:26,11,09,1, 11.8,1,1, 10.063, 10521.298, 342.895, 52803.018 23/09/17,12:03:26,12,09,1, 11.8,1,1, 10.063, 10521.291, 342.886, 52803.043 23/09/17,12:03:26,13,09,1, 11.8,1,1, 10.063, 10521.268, 342.886, 52802.869 23/09/17,12:03:26,14,09,1, 11.8,1,1, 10.063, 10521.308, 342.891, 52802.992 23/09/17,12:03:26,15,09,1, 11.8,1,1, 10.063, 10521.298, 342.894, 52802.992 23/09/17,12:03:26,16,09,1, 11.8,1,1, 10.063, 10521.298, 342.914, 52803.041 23/09/17,12:03:26,17,09,1, 11.8,1,1, 10.063, 10521.301, 342.874, 52803.034 23/09/17,12:03:26,18,09,1, 11.8,1,1, 10.063, 10521.299, 342.902, 52803.050 23/09/17,12:03:26,19,09,1, 11.8,1,1, 10.063, 10521.291, 342.891, 52803.060 23/09/17,12:03:27,00,09,1, 11.9,1,1, 10.061, 10521.286, 342.891, 52803.060 23/09/17,12:03:27,01,09,1, 11.9,1,1, 10.061, 10521.301, 342.891, 52803.047 23/09/17,12:03:27,02,09,1, 11.9,1,1, 10.061, 10521.298, 342.884, 52803.033 23/09/17,12:03:27,03,09,1, 11.9,1,1, 10.061, 10521.265, 342.892, 52803.040 23/09/17,12:03:27,04,09,1, 11.9,1,1, 10.061, 10521.294, 342.876, 52803.058 23/09/17,12:03:27,05,09,1, 11.9,1,1, 10.061, 10521.258, 342.892, 52803.177 23/09/17,12:03:27,06,09,1, 11.9,1,1, 10.061, 10521.267, 342.884, 52803.063 23/09/17,12:03:27,07,09,1, 11.9,1,1, 10.061, 10521.269, 342.877, 52803.075 23/09/17,12:03:27,08,09,1, 11.9,1,1, 10.061, 10521.263, 342.863, 52803.047 23/09/17,12:03:27,09,09,1, 11.9,1,1, 10.061, 10521.270, 342.869, 52803.013 23/09/17,12:03:27,10,09,1, 11.9,1,1, 10.061, 10521.271, 342.845, 52803.041 23/09/17,12:03:27,11,09,1, 11.9,1,1, 10.061, 10521.248, 342.864, 52803.035 23/09/17,12:03:27,12,09,1, 11.9,1,1, 10.061, 10521.270, 342.875, 52803.040 23/09/17,12:03:27,13,09,1, 11.9,1,1, 10.061, 10521.243, 342.874, 52803.015 23/09/17,12:03:27,14,09,1, 11.9,1,1, 10.061, 10521.246, 342.860, 52803.062 23/09/17,12:03:27,15,09,1, 11.9,1,1, 10.061, 10521.258, 342.858, 52803.058 23/09/17,12:03:27,16,09,1, 11.9,1,1, 10.061, 10521.242, 342.853, 52803.038 23/09/17,12:03:27,17,09,1, 11.9,1,1, 10.061, 10521.218, 342.854, 52803.027 23/09/17,12:03:27,18,09,1, 11.9,1,1, 10.061, 10521.239, 342.835, 52803.051 23/09/17,12:03:27,19,09,1, 11.9,1,1, 10.061, 10521.248, 342.835, 52803.001 23/09/17,12:03:28,00,09,1, 11.9,1,1, 10.062, 10521.244, 342.835, 52803.001 23/09/17,12:03:28,01,09,1, 11.9,1,1, 10.062, 10521.224, 342.839, 52803.040 23/09/17,12:03:28,02,09,1, 11.9,1,1, 10.062, 10521.220, 342.833, 52803.036 23/09/17,12:03:28,03,09,1, 11.9,1,1, 10.062, 10521.239, 342.824, 52803.028 23/09/17,12:03:28,04,09,1, 11.9,1,1, 10.062, 10521.223, 342.809, 52803.018 23/09/17,12:03:28,05,09,1, 11.9,1,1, 10.062, 10521.253, 342.797, 52803.036 23/09/17,12:03:28,06,09,1, 11.9,1,1, 10.062, 10521.217, 342.827, 52803.041 23/09/17,12:03:28,07,09,1, 11.9,1,1, 10.062, 10521.225, 342.809, 52803.054 23/09/17,12:03:28,08,09,1, 11.9,1,1, 10.062, 10521.204, 342.774, 52803.003 23/09/17,12:03:28,09,09,1, 11.9,1,1, 10.062, 10521.201, 342.780, 52803.022 23/09/17,12:03:28,10,09,1, 11.9,1,1, 10.062, 10521.211, 342.790, 52803.033 23/09/17,12:03:28,11,09,1, 11.9,1,1, 10.062, 10521.215, 342.775, 52803.049 23/09/17,12:03:28,12,09,1, 11.9,1,1, 10.062, 10521.208, 342.798, 52803.020 23/09/17,12:03:28,13,09,1, 11.9,1,1, 10.062, 10521.213, 342.790, 52803.018 23/09/17,12:03:28,14,09,1, 11.9,1,1, 10.062, 10521.222, 342.804, 52803.034 23/09/17,12:03:28,15,09,1, 11.9,1,1, 10.062, 10521.188, 342.789, 52803.025 23/09/17,12:03:28,16,09,1, 11.9,1,1, 10.062, 10521.213, 342.790, 52803.020 23/09/17,12:03:28,17,09,1, 11.9,1,1, 10.062, 10521.205, 342.811, 52803.053 23/09/17,12:03:28,18,09,1, 11.9,1,1, 10.062, 10521.183, 342.801, 52803.061 23/09/17,12:03:28,19,09,1, 11.9,1,1, 10.062, 10521.184, 342.780, 52803.050 23/09/17,12:03:29,00,09,1, 11.8,1,1, 10.062, 10521.177, 342.780, 52803.050 23/09/17,12:03:29,01,09,1, 11.8,1,1, 10.062, 10521.203, 342.788, 52803.046 23/09/17,12:03:29,02,09,1, 11.8,1,1, 10.062, 10521.194, 342.788, 52803.065 23/09/17,12:03:29,03,09,1, 11.8,1,1, 10.062, 10521.201, 342.794, 52803.072 23/09/17,12:03:29,04,09,1, 11.8,1,1, 10.062, 10521.191, 342.773, 52803.047 23/09/17,12:03:29,05,09,1, 11.8,1,1, 10.062, 10521.184, 342.766, 52803.068 23/09/17,12:03:29,06,09,1, 11.8,1,1, 10.062, 10521.196, 342.774, 52803.045 23/09/17,12:03:29,07,09,1, 11.8,1,1, 10.062, 10521.193, 342.770, 52803.067 23/09/17,12:03:29,08,09,1, 11.8,1,1, 10.062, 10521.167, 342.751, 52803.029 23/09/17,12:03:29,09,09,1, 11.8,1,1, 10.062, 10521.153, 342.759, 52803.045 23/09/17,12:03:29,10,09,1, 11.8,1,1, 10.062, 10521.151, 342.765, 52803.063 23/09/17,12:03:29,11,09,1, 11.8,1,1, 10.062, 10521.155, 342.773, 52803.065 23/09/17,12:03:29,12,09,1, 11.8,1,1, 10.062, 10521.159, 342.775, 52803.062 23/09/17,12:03:29,13,09,1, 11.8,1,1, 10.062, 10521.164, 342.747, 52803.050 23/09/17,12:03:29,14,09,1, 11.8,1,1, 10.062, 10521.135, 342.774, 52803.089 23/09/17,12:03:29,15,09,1, 11.8,1,1, 10.062, 10521.158, 342.765, 52803.107 23/09/17,12:03:29,16,09,1, 11.8,1,1, 10.062, 10521.128, 342.748, 52803.024 23/09/17,12:03:29,17,09,1, 11.8,1,1, 10.062, 10521.154, 342.736, 52803.054 23/09/17,12:03:29,18,09,1, 11.8,1,1, 10.062, 10521.121, 342.721, 52803.037 23/09/17,12:03:29,19,09,1, 11.8,1,1, 10.062, 10521.143, 342.738, 52803.077 23/09/17,12:03:30,00,09,1, 11.9,1,1, 10.062, 10521.135, 342.738, 52803.077 23/09/17,12:03:30,01,09,1, 11.9,1,1, 10.062, 10521.137, 342.741, 52803.056 23/09/17,12:03:30,02,09,1, 11.9,1,1, 10.062, 10521.156, 342.743, 52803.062 23/09/17,12:03:30,03,09,1, 11.9,1,1, 10.062, 10521.169, 342.718, 52803.070 23/09/17,12:03:30,04,09,1, 11.9,1,1, 10.062, 10521.130, 342.745, 52803.052 23/09/17,12:03:30,05,09,1, 11.9,1,1, 10.062, 10521.153, 342.723, 52803.048 23/09/17,12:03:30,06,09,1, 11.9,1,1, 10.062, 10521.133, 342.728, 52803.063 23/09/17,12:03:30,07,09,1, 11.9,1,1, 10.062, 10521.129, 342.749, 52803.046 23/09/17,12:03:30,08,09,1, 11.9,1,1, 10.062, 10521.143, 342.730, 52803.067 23/09/17,12:03:30,09,09,1, 11.9,1,1, 10.062, 10521.159, 342.740, 52803.084 23/09/17,12:03:30,10,09,1, 11.9,1,1, 10.062, 10521.160, 342.744, 52803.079 23/09/17,12:03:30,11,09,1, 11.9,1,1, 10.062, 10521.148, 342.719, 52803.027 23/09/17,12:03:30,12,09,1, 11.9,1,1, 10.062, 10521.117, 342.730, 52803.045 23/09/17,12:03:30,13,09,1, 11.9,1,1, 10.062, 10521.146, 342.731, 52803.077 23/09/17,12:03:30,14,09,1, 11.9,1,1, 10.062, 10521.138, 342.711, 52803.048 23/09/17,12:03:30,15,09,1, 11.9,1,1, 10.062, 10521.107, 342.719, 52803.058 23/09/17,12:03:30,16,09,1, 11.9,1,1, 10.062, 10521.116, 342.718, 52803.088 23/09/17,12:03:30,17,09,1, 11.9,1,1, 10.062, 10521.128, 342.694, 52803.046 23/09/17,12:03:30,18,09,1, 11.9,1,1, 10.062, 10521.115, 342.715, 52803.035 23/09/17,12:03:30,19,09,1, 11.9,1,1, 10.062, 10521.121, 342.692, 52803.073 23/09/17,12:03:31,00,10,1, 11.9,1,1, 10.060, 10521.119, 342.692, 52803.073 23/09/17,12:03:31,01,10,1, 11.9,1,1, 10.060, 10521.123, 342.695, 52803.077 23/09/17,12:03:31,02,10,1, 11.9,1,1, 10.060, 10521.106, 342.694, 52803.100 23/09/17,12:03:31,03,10,1, 11.9,1,1, 10.060, 10521.111, 342.677, 52803.091 23/09/17,12:03:31,04,10,1, 11.9,1,1, 10.060, 10521.094, 342.691, 52803.101 23/09/17,12:03:31,05,10,1, 11.9,1,1, 10.060, 10521.108, 342.675, 52803.079 23/09/17,12:03:31,06,10,1, 11.9,1,1, 10.060, 10521.114, 342.669, 52803.083 23/09/17,12:03:31,07,10,1, 11.9,1,1, 10.060, 10521.112, 342.663, 52803.099 23/09/17,12:03:31,08,10,1, 11.9,1,1, 10.060, 10521.076, 342.673, 52803.080 23/09/17,12:03:31,09,10,1, 11.9,1,1, 10.060, 10521.104, 342.675, 52803.075 23/09/17,12:03:31,10,10,1, 11.9,1,1, 10.060, 10521.113, 342.668, 52803.085 23/09/17,12:03:31,11,10,1, 11.9,1,1, 10.060, 10521.117, 342.634, 52803.111 23/09/17,12:03:31,12,10,1, 11.9,1,1, 10.060, 10521.127, 342.642, 52803.112 23/09/17,12:03:31,13,10,1, 11.9,1,1, 10.060, 10521.139, 342.656, 52803.087 23/09/17,12:03:31,14,10,1, 11.9,1,1, 10.060, 10521.114, 342.663, 52803.112 23/09/17,12:03:31,15,10,1, 11.9,1,1, 10.060, 10521.130, 342.664, 52803.093 23/09/17,12:03:31,16,10,1, 11.9,1,1, 10.060, 10521.090, 342.638, 52803.063 23/09/17,12:03:31,17,10,1, 11.9,1,1, 10.060, 10521.114, 342.650, 52803.106 23/09/17,12:03:31,18,10,1, 11.9,1,1, 10.060, 10521.111, 342.655, 52803.097 23/09/17,12:03:31,19,10,1, 11.9,1,1, 10.060, 10521.110, 342.644, 52803.093 23/09/17,12:03:32,00,09,1, 11.8,1,1, 10.062, 10521.102, 342.644, 52803.093 23/09/17,12:03:32,01,09,1, 11.8,1,1, 10.062, 10521.089, 342.644, 52803.094 23/09/17,12:03:32,02,09,1, 11.8,1,1, 10.062, 10521.096, 342.628, 52803.107 23/09/17,12:03:32,03,09,1, 11.8,1,1, 10.062, 10521.107, 342.622, 52803.089 23/09/17,12:03:32,04,09,1, 11.8,1,1, 10.062, 10521.091, 342.636, 52803.049 23/09/17,12:03:32,05,09,1, 11.8,1,1, 10.062, 10521.098, 342.626, 52803.096 23/09/17,12:03:32,06,09,1, 11.8,1,1, 10.062, 10521.076, 342.617, 52803.109 23/09/17,12:03:32,07,09,1, 11.8,1,1, 10.062, 10521.092, 342.601, 52803.097 23/09/17,12:03:32,08,09,1, 11.8,1,1, 10.062, 10521.101, 342.620, 52803.106 23/09/17,12:03:32,09,09,1, 11.8,1,1, 10.062, 10521.128, 342.609, 52803.114 23/09/17,12:03:32,10,09,1, 11.8,1,1, 10.062, 10521.089, 342.624, 52803.094 23/09/17,12:03:32,11,09,1, 11.8,1,1, 10.062, 10521.077, 342.598, 52803.108 23/09/17,12:03:32,12,09,1, 11.8,1,1, 10.062, 10521.073, 342.600, 52803.107 23/09/17,12:03:32,13,09,1, 11.8,1,1, 10.062, 10521.081, 342.602, 52803.092 23/09/17,12:03:32,14,09,1, 11.8,1,1, 10.062, 10521.076, 342.613, 52803.111 23/09/17,12:03:32,15,09,1, 11.8,1,1, 10.062, 10521.082, 342.599, 52803.122 23/09/17,12:03:32,16,09,1, 11.8,1,1, 10.062, 10521.074, 342.597, 52803.100 23/09/17,12:03:32,17,09,1, 11.8,1,1, 10.062, 10521.101, 342.574, 52803.088 23/09/17,12:03:32,18,09,1, 11.8,1,1, 10.062, 10521.082, 342.565, 52803.099 23/09/17,12:03:32,19,09,1, 11.8,1,1, 10.062, 10521.115, 342.558, 52803.086 23/09/17,12:03:33,00,09,1, 11.8,1,1, 10.062, 10521.110, 342.558, 52803.086 23/09/17,12:03:33,01,09,1, 11.8,1,1, 10.062, 10521.105, 342.576, 52803.130 23/09/17,12:03:33,02,09,1, 11.8,1,1, 10.062, 10521.079, 342.577, 52803.139 23/09/17,12:03:33,03,09,1, 11.8,1,1, 10.062, 10521.106, 342.586, 52803.129 23/09/17,12:03:33,04,09,1, 11.8,1,1, 10.062, 10521.101, 342.567, 52803.095 23/09/17,12:03:33,05,09,1, 11.8,1,1, 10.062, 10521.095, 342.553, 52803.139 23/09/17,12:03:33,06,09,1, 11.8,1,1, 10.062, 10521.093, 342.576, 52803.138 23/09/17,12:03:33,07,09,1, 11.8,1,1, 10.062, 10521.098, 342.537, 52803.125 23/09/17,12:03:33,08,09,1, 11.8,1,1, 10.062, 10521.072, 342.541, 52803.130 23/09/17,12:03:33,09,09,1, 11.8,1,1, 10.062, 10521.092, 342.544, 52803.153 23/09/17,12:03:33,10,09,1, 11.8,1,1, 10.062, 10521.091, 342.548, 52803.145 23/09/17,12:03:33,11,09,1, 11.8,1,1, 10.062, 10521.082, 342.550, 52803.122 23/09/17,12:03:33,12,09,1, 11.8,1,1, 10.062, 10521.073, 342.540, 52803.130 23/09/17,12:03:33,13,09,1, 11.8,1,1, 10.062, 10521.087, 342.550, 52803.147 23/09/17,12:03:33,14,09,1, 11.8,1,1, 10.062, 10521.062, 342.538, 52803.116 23/09/17,12:03:33,15,09,1, 11.8,1,1, 10.062, 10521.091, 342.533, 52803.150 23/09/17,12:03:33,16,09,1, 11.8,1,1, 10.062, 10521.069, 342.546, 52803.121 23/09/17,12:03:33,17,09,1, 11.8,1,1, 10.062, 10521.081, 342.521, 52803.125 23/09/17,12:03:33,18,09,1, 11.8,1,1, 10.062, 10521.073, 342.521, 52803.141 23/09/17,12:03:33,19,09,1, 11.8,1,1, 10.062, 10521.066, 342.516, 52803.153 23/09/17,12:03:34,00,09,1, 11.9,1,1, 10.061, 10521.060, 342.516, 52803.153 23/09/17,12:03:34,01,09,1, 11.9,1,1, 10.061, 10521.079, 342.526, 52803.101 23/09/17,12:03:34,02,09,1, 11.9,1,1, 10.061, 10521.063, 342.517, 52803.087 23/09/17,12:03:34,03,09,1, 11.9,1,1, 10.061, 10521.074, 342.532, 52803.114 23/09/17,12:03:34,04,09,1, 11.9,1,1, 10.061, 10521.082, 342.517, 52803.070 23/09/17,12:03:34,05,09,1, 11.9,1,1, 10.061, 10521.071, 342.521, 52803.121 23/09/17,12:03:34,06,09,1, 11.9,1,1, 10.061, 10521.067, 342.512, 52803.147 23/09/17,12:03:34,07,09,1, 11.9,1,1, 10.061, 10521.072, 342.481, 52803.109 23/09/17,12:03:34,08,09,1, 11.9,1,1, 10.061, 10521.059, 342.497, 52803.072 23/09/17,12:03:34,09,09,1, 11.9,1,1, 10.061, 10521.069, 342.494, 52803.096 23/09/17,12:03:34,10,09,1, 11.9,1,1, 10.061, 10521.060, 342.508, 52803.084 23/09/17,12:03:34,11,09,1, 11.9,1,1, 10.061, 10521.061, 342.491, 52803.141 23/09/17,12:03:34,12,09,1, 11.9,1,1, 10.061, 10521.051, 342.476, 52803.116 23/09/17,12:03:34,13,09,1, 11.9,1,1, 10.061, 10521.078, 342.505, 52803.154 23/09/17,12:03:34,14,09,1, 11.9,1,1, 10.061, 10521.057, 342.479, 52803.100 23/09/17,12:03:34,15,09,1, 11.9,1,1, 10.061, 10521.067, 342.494, 52803.113 23/09/17,12:03:34,16,09,1, 11.9,1,1, 10.061, 10521.091, 342.476, 52803.111 23/09/17,12:03:34,17,09,1, 11.9,1,1, 10.061, 10521.067, 342.479, 52803.125 23/09/17,12:03:34,18,09,1, 11.9,1,1, 10.061, 10521.025, 342.482, 52803.138 23/09/17,12:03:34,19,09,1, 11.9,1,1, 10.061, 10521.058, 342.460, 52803.159 23/09/17,12:03:35,00,08,1, 11.9,1,1, 10.062, 10521.052, 342.460, 52803.159 23/09/17,12:03:35,01,08,1, 11.9,1,1, 10.062, 10521.032, 342.463, 52803.106 23/09/17,12:03:35,02,08,1, 11.9,1,1, 10.062, 10521.058, 342.463, 52803.151 23/09/17,12:03:35,03,08,1, 11.9,1,1, 10.062, 10521.050, 342.441, 52803.159 23/09/17,12:03:35,04,08,1, 11.9,1,1, 10.062, 10521.055, 342.468, 52803.110 23/09/17,12:03:35,05,08,1, 11.9,1,1, 10.062, 10521.038, 342.460, 52803.143 23/09/17,12:03:35,06,08,1, 11.9,1,1, 10.062, 10521.046, 342.447, 52803.157 23/09/17,12:03:35,07,08,1, 11.9,1,1, 10.062, 10521.050, 342.452, 52803.146 23/09/17,12:03:35,08,08,1, 11.9,1,1, 10.062, 10521.040, 342.461, 52803.127 23/09/17,12:03:35,09,08,1, 11.9,1,1, 10.062, 10521.056, 342.458, 52803.137 23/09/17,12:03:35,10,08,1, 11.9,1,1, 10.062, 10521.038, 342.448, 52803.134 23/09/17,12:03:35,11,08,1, 11.9,1,1, 10.062, 10521.042, 342.458, 52803.148 23/09/17,12:03:35,12,08,1, 11.9,1,1, 10.062, 10521.035, 342.470, 52803.366 23/09/17,12:03:35,13,08,1, 11.9,1,1, 10.062, 10521.066, 342.428, 52803.130 23/09/17,12:03:35,14,08,1, 11.9,1,1, 10.062, 10521.040, 342.437, 52803.138 23/09/17,12:03:35,15,08,1, 11.9,1,1, 10.062, 10521.053, 342.432, 52803.113 23/09/17,12:03:35,16,08,1, 11.9,1,1, 10.062, 10521.039, 342.438, 52803.115 23/09/17,12:03:35,17,08,1, 11.9,1,1, 10.062, 10521.021, 342.423, 52803.179 23/09/17,12:03:35,18,08,1, 11.9,1,1, 10.062, 10521.039, 342.430, 52803.151 23/09/17,12:03:35,19,08,1, 11.9,1,1, 10.062, 10521.064, 342.420, 52803.145 23/09/17,12:03:36,00,09,1, 11.9,1,1, 10.059, 10521.060, 342.420, 52803.145 23/09/17,12:03:36,01,09,1, 11.9,1,1, 10.059, 10521.043, 342.417, 52803.181 23/09/17,12:03:36,02,09,1, 11.9,1,1, 10.059, 10521.050, 342.440, 52803.187 23/09/17,12:03:36,03,09,1, 11.9,1,1, 10.059, 10521.021, 342.423, 52803.192 23/09/17,12:03:36,04,09,1, 11.9,1,1, 10.059, 10521.046, 342.445, 52803.182 23/09/17,12:03:36,05,09,1, 11.9,1,1, 10.059, 10521.027, 342.399, 52803.154 23/09/17,12:03:36,06,09,1, 11.9,1,1, 10.059, 10521.029, 342.404, 52803.157 23/09/17,12:03:36,07,09,1, 11.9,1,1, 10.059, 10521.050, 342.412, 52803.160 23/09/17,12:03:36,08,09,1, 11.9,1,1, 10.059, 10521.018, 342.405, 52803.154 23/09/17,12:03:36,09,09,1, 11.9,1,1, 10.059, 10521.032, 342.412, 52803.153 23/09/17,12:03:36,10,09,1, 11.9,1,1, 10.059, 10521.039, 342.410, 52803.124 23/09/17,12:03:36,11,09,1, 11.9,1,1, 10.059, 10521.042, 342.425, 52803.148 23/09/17,12:03:36,12,09,1, 11.9,1,1, 10.059, 10521.047, 342.411, 52803.156 23/09/17,12:03:36,13,09,1, 11.9,1,1, 10.059, 10521.054, 342.392, 52803.146 23/09/17,12:03:36,14,09,1, 11.9,1,1, 10.059, 10521.055, 342.389, 52803.161 23/09/17,12:03:36,15,09,1, 11.9,1,1, 10.059, 10521.058, 342.402, 52803.176 23/09/17,12:03:36,16,09,1, 11.9,1,1, 10.059, 10521.050, 342.417, 52803.118 23/09/17,12:03:36,17,09,1, 11.9,1,1, 10.059, 10521.061, 342.394, 52803.150 23/09/17,12:03:36,18,09,1, 11.9,1,1, 10.059, 10521.052, 342.391, 52803.156 23/09/17,12:03:36,19,09,1, 11.9,1,1, 10.059, 10521.061, 342.408, 52803.165 23/09/17,12:03:37,00,08,1, 11.8,1,1, 10.062, 10521.060, 342.408, 52803.165 23/09/17,12:03:37,01,08,1, 11.8,1,1, 10.062, 10521.053, 342.393, 52803.159 23/09/17,12:03:37,02,08,1, 11.8,1,1, 10.062, 10521.044, 342.400, 52803.173 23/09/17,12:03:37,03,08,1, 11.8,1,1, 10.062, 10521.044, 342.392, 52803.168 23/09/17,12:03:37,04,08,1, 11.8,1,1, 10.062, 10521.024, 342.383, 52803.199 23/09/17,12:03:37,05,08,1, 11.8,1,1, 10.062, 10521.038, 342.378, 52803.181 23/09/17,12:03:37,06,08,1, 11.8,1,1, 10.062, 10521.055, 342.384, 52803.153 23/09/17,12:03:37,07,08,1, 11.8,1,1, 10.062, 10521.044, 342.353, 52803.297 23/09/17,12:03:37,08,08,1, 11.8,1,1, 10.062, 10521.051, 342.366, 52803.097 23/09/17,12:03:37,09,08,1, 11.8,1,1, 10.062, 10521.017, 342.383, 52803.120 23/09/17,12:03:37,10,08,1, 11.8,1,1, 10.062, 10521.052, 342.363, 52803.145 23/09/17,12:03:37,11,08,1, 11.8,1,1, 10.062, 10521.017, 342.355, 52803.156 23/09/17,12:03:37,12,08,1, 11.8,1,1, 10.062, 10521.035, 342.366, 52803.179 23/09/17,12:03:37,13,08,1, 11.8,1,1, 10.062, 10521.042, 342.352, 52803.170 23/09/17,12:03:37,14,08,1, 11.8,1,1, 10.062, 10521.044, 342.352, 52803.173 23/09/17,12:03:37,15,08,1, 11.8,1,1, 10.062, 10521.047, 342.357, 52803.144 23/09/17,12:03:37,16,08,1, 11.8,1,1, 10.062, 10521.006, 342.325, 52803.157 23/09/17,12:03:37,17,08,1, 11.8,1,1, 10.062, 10521.056, 342.327, 52803.159 23/09/17,12:03:37,18,08,1, 11.8,1,1, 10.062, 10521.018, 342.331, 52803.183 23/09/17,12:03:37,19,08,1, 11.8,1,1, 10.062, 10521.037, 342.327, 52803.146 23/09/17,12:03:38,00,09,1, 11.9,1,1, 10.059, 10521.035, 342.327, 52803.146 23/09/17,12:03:38,01,09,1, 11.9,1,1, 10.059, 10521.057, 342.317, 52803.137 23/09/17,12:03:38,02,09,1, 11.9,1,1, 10.059, 10521.048, 342.332, 52803.163 23/09/17,12:03:38,03,09,1, 11.9,1,1, 10.059, 10521.050, 342.316, 52803.121 23/09/17,12:03:38,04,09,1, 11.9,1,1, 10.059, 10521.060, 342.314, 52803.144 23/09/17,12:03:38,05,09,1, 11.9,1,1, 10.059, 10521.054, 342.307, 52803.177 23/09/17,12:03:38,06,09,1, 11.9,1,1, 10.059, 10521.038, 342.307, 52803.189 23/09/17,12:03:38,07,09,1, 11.9,1,1, 10.059, 10521.059, 342.303, 52803.194 23/09/17,12:03:38,08,09,1, 11.9,1,1, 10.059, 10521.036, 342.332, 52803.132 23/09/17,12:03:38,09,09,1, 11.9,1,1, 10.059, 10521.034, 342.309, 52803.138 23/09/17,12:03:38,10,09,1, 11.9,1,1, 10.059, 10521.034, 342.288, 52803.103 23/09/17,12:03:38,11,09,1, 11.9,1,1, 10.059, 10521.044, 342.300, 52803.162 23/09/17,12:03:38,12,09,1, 11.9,1,1, 10.059, 10521.044, 342.310, 52803.177 23/09/17,12:03:38,13,09,1, 11.9,1,1, 10.059, 10521.051, 342.330, 52803.171 23/09/17,12:03:38,14,09,1, 11.9,1,1, 10.059, 10521.049, 342.307, 52803.150 23/09/17,12:03:38,15,09,1, 11.9,1,1, 10.059, 10521.040, 342.311, 52803.122 23/09/17,12:03:38,16,09,1, 11.9,1,1, 10.059, 10521.057, 342.292, 52803.129 23/09/17,12:03:38,17,09,1, 11.9,1,1, 10.059, 10521.058, 342.304, 52803.158 23/09/17,12:03:38,18,09,1, 11.9,1,1, 10.059, 10521.037, 342.287, 52803.134 23/09/17,12:03:38,19,09,1, 11.9,1,1, 10.059, 10521.026, 342.283, 52803.164 23/09/17,12:03:39,00,09,1, 11.9,1,1, 10.064, 10521.019, 342.283, 52803.164 23/09/17,12:03:39,01,09,1, 11.9,1,1, 10.064, 10521.035, 342.298, 52803.177 23/09/17,12:03:39,02,09,1, 11.9,1,1, 10.064, 10521.042, 342.288, 52803.154 23/09/17,12:03:39,03,09,1, 11.9,1,1, 10.064, 10521.057, 342.290, 52803.160 23/09/17,12:03:39,04,09,1, 11.9,1,1, 10.064, 10521.027, 342.263, 52803.176 23/09/17,12:03:39,05,09,1, 11.9,1,1, 10.064, 10521.046, 342.269, 52803.172 23/09/17,12:03:39,06,09,1, 11.9,1,1, 10.064, 10521.052, 342.299, 52803.183 23/09/17,12:03:39,07,09,1, 11.9,1,1, 10.064, 10521.045, 342.270, 52803.214 23/09/17,12:03:39,08,09,1, 11.9,1,1, 10.064, 10521.038, 342.293, 52803.173 23/09/17,12:03:39,09,09,1, 11.9,1,1, 10.064, 10521.045, 342.266, 52803.197 23/09/17,12:03:39,10,09,1, 11.9,1,1, 10.064, 10521.042, 342.264, 52803.210 23/09/17,12:03:39,11,09,1, 11.9,1,1, 10.064, 10521.053, 342.281, 52803.178 23/09/17,12:03:39,12,09,1, 11.9,1,1, 10.064, 10521.047, 342.253, 52803.218 23/09/17,12:03:39,13,09,1, 11.9,1,1, 10.064, 10521.041, 342.285, 52803.237 23/09/17,12:03:39,14,09,1, 11.9,1,1, 10.064, 10521.035, 342.255, 52803.213 23/09/17,12:03:39,15,09,1, 11.9,1,1, 10.064, 10521.032, 342.264, 52803.172 23/09/17,12:03:39,16,09,1, 11.9,1,1, 10.064, 10521.046, 342.257, 52803.216 23/09/17,12:03:39,17,09,1, 11.9,1,1, 10.064, 10521.046, 342.287, 52803.218 23/09/17,12:03:39,18,09,1, 11.9,1,1, 10.064, 10521.039, 342.283, 52803.174 23/09/17,12:03:39,19,09,1, 11.9,1,1, 10.064, 10521.025, 342.263, 52803.196 23/09/17,12:03:40,00,09,1, 11.9,1,1, 10.058, 10521.019, 342.263, 52803.196 23/09/17,12:03:40,01,09,1, 11.9,1,1, 10.058, 10521.039, 342.257, 52803.190 23/09/17,12:03:40,02,09,1, 11.9,1,1, 10.058, 10521.073, 342.235, 52803.167 23/09/17,12:03:40,03,09,1, 11.9,1,1, 10.058, 10521.028, 342.251, 52803.165 23/09/17,12:03:40,04,09,1, 11.9,1,1, 10.058, 10521.032, 342.246, 52803.187 23/09/17,12:03:40,05,09,1, 11.9,1,1, 10.058, 10521.027, 342.250, 52803.159 23/09/17,12:03:40,06,09,1, 11.9,1,1, 10.058, 10521.032, 342.235, 52803.194 23/09/17,12:03:40,07,09,1, 11.9,1,1, 10.058, 10521.037, 342.244, 52803.202 23/09/17,12:03:40,08,09,1, 11.9,1,1, 10.058, 10521.035, 342.244, 52803.199 23/09/17,12:03:40,09,09,1, 11.9,1,1, 10.058, 10521.032, 342.232, 52803.204 23/09/17,12:03:40,10,09,1, 11.9,1,1, 10.058, 10521.021, 342.225, 52803.175 23/09/17,12:03:40,11,09,1, 11.9,1,1, 10.058, 10521.040, 342.251, 52803.365 23/09/17,12:03:40,12,09,1, 11.9,1,1, 10.058, 10521.003, 342.216, 52803.062 23/09/17,12:03:40,13,09,1, 11.9,1,1, 10.058, 10521.000, 342.214, 52803.199 23/09/17,12:03:40,14,09,1, 11.9,1,1, 10.058, 10521.002, 342.228, 52803.174 23/09/17,12:03:40,15,09,1, 11.9,1,1, 10.058, 10521.003, 342.220, 52803.194 23/09/17,12:03:40,16,09,1, 11.9,1,1, 10.058, 10521.000, 342.237, 52803.187 23/09/17,12:03:40,17,09,1, 11.9,1,1, 10.058, 10521.017, 342.218, 52803.224 23/09/17,12:03:40,18,09,1, 11.9,1,1, 10.058, 10521.001, 342.206, 52803.202 23/09/17,12:03:40,19,09,1, 11.9,1,1, 10.058, 10521.008, 342.212, 52803.214 23/09/17,12:03:41,00,09,1, 11.9,1,1, 10.062, 10521.002, 342.212, 52803.214 23/09/17,12:03:41,01,09,1, 11.9,1,1, 10.062, 10521.068, 342.185, 52803.008 23/09/17,12:03:41,02,09,1, 11.9,1,1, 10.062, 10521.033, 342.216, 52803.169 23/09/17,12:03:41,03,09,1, 11.9,1,1, 10.062, 10521.009, 342.213, 52803.186 23/09/17,12:03:41,04,09,1, 11.9,1,1, 10.062, 10521.022, 342.204, 52803.202 23/09/17,12:03:41,05,09,1, 11.9,1,1, 10.062, 10521.004, 342.188, 52803.214 23/09/17,12:03:41,06,09,1, 11.9,1,1, 10.062, 10520.999, 342.194, 52803.201 23/09/17,12:03:41,07,09,1, 11.9,1,1, 10.062, 10520.994, 342.192, 52803.188 23/09/17,12:03:41,08,09,1, 11.9,1,1, 10.062, 10520.996, 342.196, 52803.194 23/09/17,12:03:41,09,09,1, 11.9,1,1, 10.062, 10521.017, 342.192, 52803.204 23/09/17,12:03:41,10,09,1, 11.9,1,1, 10.062, 10521.027, 342.206, 52803.207 23/09/17,12:03:41,11,09,1, 11.9,1,1, 10.062, 10520.982, 342.192, 52803.183 23/09/17,12:03:41,12,09,1, 11.9,1,1, 10.062, 10521.014, 342.189, 52803.174 23/09/17,12:03:41,13,09,1, 11.9,1,1, 10.062, 10521.017, 342.216, 52803.199 23/09/17,12:03:41,14,09,1, 11.9,1,1, 10.062, 10521.016, 342.188, 52803.197 23/09/17,12:03:41,15,09,1, 11.9,1,1, 10.062, 10521.010, 342.162, 52803.195 23/09/17,12:03:41,16,09,1, 11.9,1,1, 10.062, 10521.021, 342.182, 52803.207 23/09/17,12:03:41,17,09,1, 11.9,1,1, 10.062, 10521.010, 342.171, 52803.185 23/09/17,12:03:41,18,09,1, 11.9,1,1, 10.062, 10521.024, 342.181, 52803.175 23/09/17,12:03:41,19,09,1, 11.9,1,1, 10.062, 10521.023, 342.167, 52803.189 23/09/17,12:03:42,00,10,1, 11.9,1,1, 10.060, 10521.019, 342.167, 52803.189 23/09/17,12:03:42,01,10,1, 11.9,1,1, 10.060, 10520.999, 342.176, 52803.199 23/09/17,12:03:42,02,10,1, 11.9,1,1, 10.060, 10521.005, 342.173, 52803.205 23/09/17,12:03:42,03,10,1, 11.9,1,1, 10.060, 10521.023, 342.180, 52803.222 23/09/17,12:03:42,04,10,1, 11.9,1,1, 10.060, 10520.999, 342.161, 52803.238 23/09/17,12:03:42,05,10,1, 11.9,1,1, 10.060, 10520.997, 342.166, 52803.195 23/09/17,12:03:42,06,10,1, 11.9,1,1, 10.060, 10521.020, 342.159, 52803.220 23/09/17,12:03:42,07,10,1, 11.9,1,1, 10.060, 10521.012, 342.161, 52803.206 23/09/17,12:03:42,08,10,1, 11.9,1,1, 10.060, 10521.008, 342.175, 52803.186 23/09/17,12:03:42,09,10,1, 11.9,1,1, 10.060, 10521.017, 342.143, 52803.208 23/09/17,12:03:42,10,10,1, 11.9,1,1, 10.060, 10521.030, 342.155, 52803.185 23/09/17,12:03:42,11,10,1, 11.9,1,1, 10.060, 10521.040, 342.163, 52803.246 23/09/17,12:03:42,12,10,1, 11.9,1,1, 10.060, 10521.028, 342.143, 52803.208 23/09/17,12:03:42,13,10,1, 11.9,1,1, 10.060, 10521.012, 342.146, 52803.226 23/09/17,12:03:42,14,10,1, 11.9,1,1, 10.060, 10521.013, 342.144, 52803.225 23/09/17,12:03:42,15,10,1, 11.9,1,1, 10.060, 10521.019, 342.149, 52803.201 23/09/17,12:03:42,16,10,1, 11.9,1,1, 10.060, 10521.001, 342.142, 52803.199 23/09/17,12:03:42,17,10,1, 11.9,1,1, 10.060, 10521.031, 342.123, 52803.209 23/09/17,12:03:42,18,10,1, 11.9,1,1, 10.060, 10521.013, 342.142, 52803.234 23/09/17,12:03:42,19,10,1, 11.9,1,1, 10.060, 10521.019, 342.130, 52803.202 23/09/17,12:03:43,00,09,1, 11.9,1,1, 10.060, 10521.019, 342.130, 52803.202 23/09/17,12:03:43,01,09,1, 11.9,1,1, 10.060, 10521.003, 342.141, 52803.237 23/09/17,12:03:43,02,09,1, 11.9,1,1, 10.060, 10521.016, 342.100, 52803.215 23/09/17,12:03:43,03,09,1, 11.9,1,1, 10.060, 10521.035, 342.103, 52803.239 23/09/17,12:03:43,04,09,1, 11.9,1,1, 10.060, 10521.013, 342.128, 52803.243 23/09/17,12:03:43,05,09,1, 11.9,1,1, 10.060, 10521.021, 342.095, 52803.209 23/09/17,12:03:43,06,09,1, 11.9,1,1, 10.060, 10521.012, 342.106, 52803.221 23/09/17,12:03:43,07,09,1, 11.9,1,1, 10.060, 10521.020, 342.114, 52803.217 23/09/17,12:03:43,08,09,1, 11.9,1,1, 10.060, 10521.050, 342.110, 52803.227 23/09/17,12:03:43,09,09,1, 11.9,1,1, 10.060, 10521.036, 342.102, 52803.216 23/09/17,12:03:43,10,09,1, 11.9,1,1, 10.060, 10521.003, 342.116, 52803.232 23/09/17,12:03:43,11,09,1, 11.9,1,1, 10.060, 10521.040, 342.107, 52803.061 23/09/17,12:03:43,12,09,1, 11.9,1,1, 10.060, 10521.006, 342.126, 52803.304 23/09/17,12:03:43,13,09,1, 11.9,1,1, 10.060, 10521.037, 342.137, 52803.425 23/09/17,12:03:43,14,09,1, 11.9,1,1, 10.060, 10521.100, 342.109, 52803.080 23/09/17,12:03:43,15,09,1, 11.9,1,1, 10.060, 10521.034, 342.123, 52803.241 23/09/17,12:03:43,16,09,1, 11.9,1,1, 10.060, 10521.083, 342.126, 52803.096 23/09/17,12:03:43,17,09,1, 11.9,1,1, 10.060, 10521.025, 342.136, 52803.232 23/09/17,12:03:43,18,09,1, 11.9,1,1, 10.060, 10521.039, 342.145, 52803.226 23/09/17,12:03:43,19,09,1, 11.9,1,1, 10.060, 10521.056, 342.102, 52803.229 23/09/17,12:03:44,00,09,1, 11.9,1,1, 10.066, 10521.052, 342.102, 52803.229 23/09/17,12:03:44,01,09,1, 11.9,1,1, 10.066, 10521.046, 342.104, 52803.265 23/09/17,12:03:44,02,09,1, 11.9,1,1, 10.066, 10521.037, 342.118, 52803.237 23/09/17,12:03:44,03,09,1, 11.9,1,1, 10.066, 10521.039, 342.131, 52803.247 23/09/17,12:03:44,04,09,1, 11.9,1,1, 10.066, 10521.053, 342.114, 52803.265 23/09/17,12:03:44,05,09,1, 11.9,1,1, 10.066, 10521.027, 342.120, 52803.220 23/09/17,12:03:44,06,09,1, 11.9,1,1, 10.066, 10521.067, 342.104, 52803.232 23/09/17,12:03:44,07,09,1, 11.9,1,1, 10.066, 10521.045, 342.098, 52803.224 23/09/17,12:03:44,08,09,1, 11.9,1,1, 10.066, 10521.054, 342.083, 52803.243 23/09/17,12:03:44,09,09,1, 11.9,1,1, 10.066, 10521.051, 342.084, 52803.234 23/09/17,12:03:44,10,09,1, 11.9,1,1, 10.066, 10521.043, 342.105, 52803.242 23/09/17,12:03:44,11,09,1, 11.9,1,1, 10.066, 10521.038, 342.083, 52803.207 23/09/17,12:03:44,12,09,1, 11.9,1,1, 10.066, 10521.040, 342.098, 52803.219 23/09/17,12:03:44,13,09,1, 11.9,1,1, 10.066, 10521.032, 342.107, 52803.226 23/09/17,12:03:44,14,09,1, 11.9,1,1, 10.066, 10521.024, 342.112, 52803.208 23/09/17,12:03:44,15,09,1, 11.9,1,1, 10.066, 10521.025, 342.090, 52803.245 23/09/17,12:03:44,16,09,1, 11.9,1,1, 10.066, 10521.022, 342.104, 52803.244 23/09/17,12:03:44,17,09,1, 11.9,1,1, 10.066, 10521.030, 342.091, 52803.232 23/09/17,12:03:44,18,09,1, 11.9,1,1, 10.066, 10521.031, 342.085, 52803.256 23/09/17,12:03:44,19,09,1, 11.9,1,1, 10.066, 10521.035, 342.101, 52803.258 23/09/17,12:03:45,00,09,1, 11.9,1,1, 10.063, 10521.035, 342.101, 52803.258 23/09/17,12:03:45,01,09,1, 11.9,1,1, 10.063, 10521.028, 342.070, 52803.247 23/09/17,12:03:45,02,09,1, 11.9,1,1, 10.063, 10521.037, 342.080, 52803.239 23/09/17,12:03:45,03,09,1, 11.9,1,1, 10.063, 10521.009, 342.086, 52803.223 23/09/17,12:03:45,04,09,1, 11.9,1,1, 10.063, 10521.019, 342.081, 52803.266 23/09/17,12:03:45,05,09,1, 11.9,1,1, 10.063, 10521.016, 342.078, 52803.270 23/09/17,12:03:45,06,09,1, 11.9,1,1, 10.063, 10521.022, 342.057, 52803.275 23/09/17,12:03:45,07,09,1, 11.9,1,1, 10.063, 10521.003, 342.069, 52803.237 23/09/17,12:03:45,08,09,1, 11.9,1,1, 10.063, 10521.016, 342.076, 52803.227 23/09/17,12:03:45,09,09,1, 11.9,1,1, 10.063, 10521.022, 342.083, 52803.266 23/09/17,12:03:45,10,09,1, 11.9,1,1, 10.063, 10521.040, 342.092, 52803.242 23/09/17,12:03:45,11,09,1, 11.9,1,1, 10.063, 10521.009, 342.088, 52803.256 23/09/17,12:03:45,12,09,1, 11.9,1,1, 10.063, 10521.010, 342.099, 52803.265 23/09/17,12:03:45,13,09,1, 11.9,1,1, 10.063, 10521.018, 342.087, 52803.238 23/09/17,12:03:45,14,09,1, 11.9,1,1, 10.063, 10521.013, 342.059, 52803.255 23/09/17,12:03:45,15,09,1, 11.9,1,1, 10.063, 10521.039, 342.082, 52803.239 23/09/17,12:03:45,16,09,1, 11.9,1,1, 10.063, 10521.027, 342.049, 52803.231 23/09/17,12:03:45,17,09,1, 11.9,1,1, 10.063, 10521.024, 342.054, 52803.252 23/09/17,12:03:45,18,09,1, 11.9,1,1, 10.063, 10521.033, 342.044, 52803.265 23/09/17,12:03:45,19,09,1, 11.9,1,1, 10.063, 10521.020, 342.054, 52803.284 23/09/17,12:03:46,00,08,1, 11.9,1,1, 10.060, 10521.019, 342.054, 52803.284 23/09/17,12:03:46,01,08,1, 11.9,1,1, 10.060, 10521.029, 342.069, 52803.239 23/09/17,12:03:46,02,08,1, 11.9,1,1, 10.060, 10521.022, 342.055, 52803.268 23/09/17,12:03:46,03,08,1, 11.9,1,1, 10.060, 10521.027, 342.045, 52803.272 23/09/17,12:03:46,04,08,1, 11.9,1,1, 10.060, 10521.040, 342.064, 52803.289 23/09/17,12:03:46,05,08,1, 11.9,1,1, 10.060, 10521.032, 342.041, 52803.291 23/09/17,12:03:46,06,08,1, 11.9,1,1, 10.060, 10521.010, 342.026, 52803.264 23/09/17,12:03:46,07,08,1, 11.9,1,1, 10.060, 10521.021, 342.055, 52803.259 23/09/17,12:03:46,08,08,1, 11.9,1,1, 10.060, 10521.046, 342.032, 52803.250 23/09/17,12:03:46,09,08,1, 11.9,1,1, 10.060, 10521.034, 342.040, 52803.257 23/09/17,12:03:46,10,08,1, 11.9,1,1, 10.060, 10521.046, 342.027, 52803.272 23/09/17,12:03:46,11,08,1, 11.9,1,1, 10.060, 10520.997, 342.049, 52803.271 23/09/17,12:03:46,12,08,1, 11.9,1,1, 10.060, 10521.017, 342.016, 52803.275 23/09/17,12:03:46,13,08,1, 11.9,1,1, 10.060, 10521.025, 342.051, 52803.281 23/09/17,12:03:46,14,08,1, 11.9,1,1, 10.060, 10521.035, 342.059, 52803.302 23/09/17,12:03:46,15,08,1, 11.9,1,1, 10.060, 10521.016, 342.041, 52803.254 23/09/17,12:03:46,16,08,1, 11.9,1,1, 10.060, 10521.043, 342.031, 52803.261 23/09/17,12:03:46,17,08,1, 11.9,1,1, 10.060, 10521.038, 342.042, 52803.291 23/09/17,12:03:46,18,08,1, 11.9,1,1, 10.060, 10521.012, 342.040, 52803.260 23/09/17,12:03:46,19,08,1, 11.9,1,1, 10.060, 10521.043, 342.058, 52803.238 23/09/17,12:03:47,00,09,1, 11.9,1,1, 10.058, 10521.035, 342.058, 52803.238 23/09/17,12:03:47,01,09,1, 11.9,1,1, 10.058, 10521.001, 342.042, 52803.276 23/09/17,12:03:47,02,09,1, 11.9,1,1, 10.058, 10521.009, 342.037, 52803.260 23/09/17,12:03:47,03,09,1, 11.9,1,1, 10.058, 10521.030, 342.050, 52803.274 23/09/17,12:03:47,04,09,1, 11.9,1,1, 10.058, 10521.013, 342.053, 52803.261 23/09/17,12:03:47,05,09,1, 11.9,1,1, 10.058, 10521.015, 342.018, 52803.264 23/09/17,12:03:47,06,09,1, 11.9,1,1, 10.058, 10521.023, 342.036, 52803.270 23/09/17,12:03:47,07,09,1, 11.9,1,1, 10.058, 10521.009, 342.048, 52803.271 23/09/17,12:03:47,08,09,1, 11.9,1,1, 10.058, 10521.041, 342.055, 52803.310 23/09/17,12:03:47,09,09,1, 11.9,1,1, 10.058, 10521.030, 342.051, 52803.256 23/09/17,12:03:47,10,09,1, 11.9,1,1, 10.058, 10521.041, 342.043, 52803.301 23/09/17,12:03:47,11,09,1, 11.9,1,1, 10.058, 10521.005, 342.057, 52803.451 23/09/17,12:03:47,12,09,1, 11.9,1,1, 10.058, 10521.010, 342.054, 52803.228 23/09/17,12:03:47,13,09,1, 11.9,1,1, 10.058, 10521.002, 342.046, 52803.281 23/09/17,12:03:47,14,09,1, 11.9,1,1, 10.058, 10521.030, 342.047, 52803.267 23/09/17,12:03:47,15,09,1, 11.9,1,1, 10.058, 10521.017, 342.050, 52803.271 23/09/17,12:03:47,16,09,1, 11.9,1,1, 10.058, 10521.016, 342.033, 52803.273 23/09/17,12:03:47,17,09,1, 11.9,1,1, 10.058, 10521.038, 342.023, 52803.290 23/09/17,12:03:47,18,09,1, 11.9,1,1, 10.058, 10521.024, 342.062, 52803.302 23/09/17,12:03:47,19,09,1, 11.9,1,1, 10.058, 10521.008, 342.052, 52803.284 23/09/17,12:03:48,00,10,1, 11.9,1,1, 10.061, 10521.002, 342.052, 52803.284 23/09/17,12:03:48,01,10,1, 11.9,1,1, 10.061, 10520.986, 342.049, 52803.267 23/09/17,12:03:48,02,10,1, 11.9,1,1, 10.061, 10521.007, 342.049, 52803.298 23/09/17,12:03:48,03,10,1, 11.9,1,1, 10.061, 10521.005, 342.059, 52803.250 23/09/17,12:03:48,04,10,1, 11.9,1,1, 10.061, 10521.010, 342.070, 52803.298 23/09/17,12:03:48,05,10,1, 11.9,1,1, 10.061, 10520.977, 342.035, 52803.267 23/09/17,12:03:48,06,10,1, 11.9,1,1, 10.061, 10521.011, 342.040, 52803.270 23/09/17,12:03:48,07,10,1, 11.9,1,1, 10.061, 10520.982, 342.044, 52803.280 23/09/17,12:03:48,08,10,1, 11.9,1,1, 10.061, 10520.985, 342.044, 52803.290 23/09/17,12:03:48,09,10,1, 11.9,1,1, 10.061, 10520.981, 342.034, 52803.203 23/09/17,12:03:48,10,10,1, 11.9,1,1, 10.061, 10520.981, 342.065, 52803.356 23/09/17,12:03:48,11,10,1, 11.9,1,1, 10.061, 10520.996, 342.064, 52803.342 23/09/17,12:03:48,12,10,1, 11.9,1,1, 10.061, 10520.960, 342.054, 52803.322 23/09/17,12:03:48,13,10,1, 11.9,1,1, 10.061, 10520.990, 342.065, 52803.326 23/09/17,12:03:48,14,10,1, 11.9,1,1, 10.061, 10520.991, 342.063, 52803.321 23/09/17,12:03:48,15,10,1, 11.9,1,1, 10.061, 10520.976, 342.078, 52803.298 23/09/17,12:03:48,16,10,1, 11.9,1,1, 10.061, 10520.974, 342.058, 52803.327 23/09/17,12:03:48,17,10,1, 11.9,1,1, 10.061, 10520.958, 342.050, 52803.159 23/09/17,12:03:48,18,10,1, 11.9,1,1, 10.061, 10520.927, 342.072, 52803.359 23/09/17,12:03:48,19,10,1, 11.9,1,1, 10.061, 10520.956, 342.074, 52803.376 23/09/17,12:03:49,00,10,1, 11.9,1,1, 10.063, 10520.952, 342.074, 52803.376 23/09/17,12:03:49,01,10,1, 11.9,1,1, 10.063, 10520.957, 342.086, 52803.384 23/09/17,12:03:49,02,10,1, 11.9,1,1, 10.063, 10520.984, 342.065, 52803.331 23/09/17,12:03:49,03,10,1, 11.9,1,1, 10.063, 10520.976, 342.078, 52803.341 23/09/17,12:03:49,04,10,1, 11.9,1,1, 10.063, 10520.962, 342.076, 52803.351 23/09/17,12:03:49,05,10,1, 11.9,1,1, 10.063, 10520.955, 342.069, 52803.326 23/09/17,12:03:49,06,10,1, 11.9,1,1, 10.063, 10520.961, 342.075, 52803.355 23/09/17,12:03:49,07,10,1, 11.9,1,1, 10.063, 10520.950, 342.066, 52803.347 23/09/17,12:03:49,08,10,1, 11.9,1,1, 10.063, 10520.958, 342.075, 52803.318 23/09/17,12:03:49,09,10,1, 11.9,1,1, 10.063, 10520.945, 342.076, 52803.328 23/09/17,12:03:49,10,10,1, 11.9,1,1, 10.063, 10520.966, 342.082, 52803.345 23/09/17,12:03:49,11,10,1, 11.9,1,1, 10.063, 10520.963, 342.066, 52803.368 23/09/17,12:03:49,12,10,1, 11.9,1,1, 10.063, 10520.971, 342.090, 52803.338 23/09/17,12:03:49,13,10,1, 11.9,1,1, 10.063, 10520.944, 342.087, 52803.361 23/09/17,12:03:49,14,10,1, 11.9,1,1, 10.063, 10520.954, 342.078, 52803.346 23/09/17,12:03:49,15,10,1, 11.9,1,1, 10.063, 10520.932, 342.090, 52803.319 23/09/17,12:03:49,16,10,1, 11.9,1,1, 10.063, 10520.932, 342.087, 52803.389 23/09/17,12:03:49,17,10,1, 11.9,1,1, 10.063, 10520.918, 342.103, 52803.350 23/09/17,12:03:49,18,10,1, 11.9,1,1, 10.063, 10520.922, 342.064, 52803.382 23/09/17,12:03:49,19,10,1, 11.9,1,1, 10.063, 10520.951, 342.108, 52803.377 23/09/17,12:03:50,00,10,1, 11.9,1,1, 10.061, 10520.943, 342.108, 52803.377 23/09/17,12:03:50,01,10,1, 11.9,1,1, 10.061, 10520.927, 342.103, 52803.373 23/09/17,12:03:50,02,10,1, 11.9,1,1, 10.061, 10520.927, 342.119, 52803.316 23/09/17,12:03:50,03,10,1, 11.9,1,1, 10.061, 10520.940, 342.108, 52803.341 23/09/17,12:03:50,04,10,1, 11.9,1,1, 10.061, 10520.920, 342.124, 52803.395 23/09/17,12:03:50,05,10,1, 11.9,1,1, 10.061, 10520.917, 342.121, 52803.389 23/09/17,12:03:50,06,10,1, 11.9,1,1, 10.061, 10520.922, 342.112, 52803.409 23/09/17,12:03:50,07,10,1, 11.9,1,1, 10.061, 10520.915, 342.112, 52803.408 23/09/17,12:03:50,08,10,1, 11.9,1,1, 10.061, 10520.903, 342.135, 52803.394 23/09/17,12:03:50,09,10,1, 11.9,1,1, 10.061, 10520.934, 342.135, 52803.405 23/09/17,12:03:50,10,10,1, 11.9,1,1, 10.061, 10520.917, 342.124, 52803.414 23/09/17,12:03:50,11,10,1, 11.9,1,1, 10.061, 10520.903, 342.114, 52803.401 23/09/17,12:03:50,12,10,1, 11.9,1,1, 10.061, 10520.918, 342.114, 52803.419 23/09/17,12:03:50,13,10,1, 11.9,1,1, 10.061, 10520.909, 342.128, 52803.415 23/09/17,12:03:50,14,10,1, 11.9,1,1, 10.061, 10520.930, 342.112, 52803.421 23/09/17,12:03:50,15,10,1, 11.9,1,1, 10.061, 10520.902, 342.125, 52803.403 23/09/17,12:03:50,16,10,1, 11.9,1,1, 10.061, 10520.911, 342.140, 52803.401 23/09/17,12:03:50,17,10,1, 11.9,1,1, 10.061, 10520.892, 342.130, 52803.418 23/09/17,12:03:50,18,10,1, 11.9,1,1, 10.061, 10520.908, 342.141, 52803.416 23/09/17,12:03:50,19,10,1, 11.9,1,1, 10.061, 10520.907, 342.143, 52803.382 23/09/17,12:03:51,00,11,1, 11.9,1,1, 10.061, 10520.902, 342.143, 52803.382 23/09/17,12:03:51,01,11,1, 11.9,1,1, 10.061, 10520.897, 342.142, 52803.407 23/09/17,12:03:51,02,11,1, 11.9,1,1, 10.061, 10520.887, 342.139, 52803.420 23/09/17,12:03:51,03,11,1, 11.9,1,1, 10.061, 10520.909, 342.146, 52803.424 23/09/17,12:03:51,04,11,1, 11.9,1,1, 10.061, 10520.904, 342.154, 52803.466 23/09/17,12:03:51,05,11,1, 11.9,1,1, 10.061, 10520.901, 342.129, 52803.409 23/09/17,12:03:51,06,11,1, 11.9,1,1, 10.061, 10520.897, 342.140, 52803.417 23/09/17,12:03:51,07,11,1, 11.9,1,1, 10.061, 10520.889, 342.164, 52803.406 23/09/17,12:03:51,08,11,1, 11.9,1,1, 10.061, 10520.887, 342.155, 52803.445 23/09/17,12:03:51,09,11,1, 11.9,1,1, 10.061, 10520.883, 342.154, 52803.438 23/09/17,12:03:51,10,11,1, 11.9,1,1, 10.061, 10520.872, 342.141, 52803.404 23/09/17,12:03:51,11,11,1, 11.9,1,1, 10.061, 10520.899, 342.145, 52803.418 23/09/17,12:03:51,12,11,1, 11.9,1,1, 10.061, 10520.896, 342.156, 52803.427 23/09/17,12:03:51,13,11,1, 11.9,1,1, 10.061, 10520.894, 342.144, 52803.447 23/09/17,12:03:51,14,11,1, 11.9,1,1, 10.061, 10520.882, 342.142, 52803.420 23/09/17,12:03:51,15,11,1, 11.9,1,1, 10.061, 10520.899, 342.167, 52803.446 23/09/17,12:03:51,16,11,1, 11.9,1,1, 10.061, 10520.906, 342.148, 52803.444 23/09/17,12:03:51,17,11,1, 11.9,1,1, 10.061, 10520.903, 342.152, 52803.436 23/09/17,12:03:51,18,11,1, 11.9,1,1, 10.061, 10520.915, 342.153, 52803.468 23/09/17,12:03:51,19,11,1, 11.9,1,1, 10.061, 10520.875, 342.157, 52803.454 23/09/17,12:03:52,00,11,1, 11.8,1,1, 10.061, 10520.868, 342.157, 52803.454 23/09/17,12:03:52,01,11,1, 11.8,1,1, 10.061, 10520.911, 342.096, 52803.472 23/09/17,12:03:52,02,11,1, 11.8,1,1, 10.061, 10520.914, 342.146, 52803.468 23/09/17,12:03:52,03,11,1, 11.8,1,1, 10.061, 10520.897, 342.139, 52803.457 23/09/17,12:03:52,04,11,1, 11.8,1,1, 10.061, 10520.914, 342.135, 52803.455 23/09/17,12:03:52,05,11,1, 11.8,1,1, 10.061, 10520.926, 342.142, 52803.426 23/09/17,12:03:52,06,11,1, 11.8,1,1, 10.061, 10520.905, 342.153, 52803.449 23/09/17,12:03:52,07,11,1, 11.8,1,1, 10.061, 10520.908, 342.137, 52803.490 23/09/17,12:03:52,08,11,1, 11.8,1,1, 10.061, 10520.897, 342.150, 52803.461 23/09/17,12:03:52,09,11,1, 11.8,1,1, 10.061, 10520.917, 342.148, 52803.445 23/09/17,12:03:52,10,11,1, 11.8,1,1, 10.061, 10520.902, 342.178, 52803.489 23/09/17,12:03:52,11,11,1, 11.8,1,1, 10.061, 10520.907, 342.152, 52803.464 23/09/17,12:03:52,12,11,1, 11.8,1,1, 10.061, 10520.917, 342.175, 52803.463 23/09/17,12:03:52,13,11,1, 11.8,1,1, 10.061, 10520.912, 342.176, 52803.475 23/09/17,12:03:52,14,11,1, 11.8,1,1, 10.061, 10520.918, 342.181, 52803.484 23/09/17,12:03:52,15,11,1, 11.8,1,1, 10.061, 10520.927, 342.197, 52803.486 23/09/17,12:03:52,16,11,1, 11.8,1,1, 10.061, 10520.915, 342.166, 52803.473 23/09/17,12:03:52,17,11,1, 11.8,1,1, 10.061, 10520.906, 342.186, 52803.486 23/09/17,12:03:52,18,11,1, 11.8,1,1, 10.061, 10520.922, 342.158, 52803.459 23/09/17,12:03:52,19,11,1, 11.8,1,1, 10.061, 10520.905, 342.188, 52803.500 23/09/17,12:03:53,00,12,1, 11.9,1,1, 10.062, 10520.902, 342.188, 52803.500 23/09/17,12:03:53,01,12,1, 11.9,1,1, 10.062, 10520.912, 342.169, 52803.469 23/09/17,12:03:53,02,12,1, 11.9,1,1, 10.062, 10520.917, 342.181, 52803.465 23/09/17,12:03:53,03,12,1, 11.9,1,1, 10.062, 10520.920, 342.179, 52803.451 23/09/17,12:03:53,04,12,1, 11.9,1,1, 10.062, 10520.892, 342.171, 52803.472 23/09/17,12:03:53,05,12,1, 11.9,1,1, 10.062, 10520.899, 342.186, 52803.473 23/09/17,12:03:53,06,12,1, 11.9,1,1, 10.062, 10520.898, 342.180, 52803.457 23/09/17,12:03:53,07,12,1, 11.9,1,1, 10.062, 10520.884, 342.200, 52803.450 23/09/17,12:03:53,08,12,1, 11.9,1,1, 10.062, 10520.898, 342.167, 52803.472 23/09/17,12:03:53,09,12,1, 11.9,1,1, 10.062, 10520.918, 342.175, 52803.453 23/09/17,12:03:53,10,12,1, 11.9,1,1, 10.062, 10520.908, 342.188, 52803.487 23/09/17,12:03:53,11,12,1, 11.9,1,1, 10.062, 10520.888, 342.182, 52803.472 23/09/17,12:03:53,12,12,1, 11.9,1,1, 10.062, 10520.922, 342.182, 52803.484 23/09/17,12:03:53,13,12,1, 11.9,1,1, 10.062, 10520.905, 342.231, 52803.502 23/09/17,12:03:53,14,12,1, 11.9,1,1, 10.062, 10520.894, 342.221, 52803.505 23/09/17,12:03:53,15,12,1, 11.9,1,1, 10.062, 10520.889, 342.248, 52803.467 23/09/17,12:03:53,16,12,1, 11.9,1,1, 10.062, 10520.915, 342.217, 52803.489 23/09/17,12:03:53,17,12,1, 11.9,1,1, 10.062, 10520.923, 342.228, 52803.486 23/09/17,12:03:53,18,12,1, 11.9,1,1, 10.062, 10520.911, 342.216, 52803.449 23/09/17,12:03:53,19,12,1, 11.9,1,1, 10.062, 10520.917, 342.212, 52803.470 23/09/17,12:03:54,00,12,1, 11.9,1,1, 10.064, 10520.910, 342.212, 52803.470 23/09/17,12:03:54,01,12,1, 11.9,1,1, 10.064, 10520.938, 342.221, 52803.477 23/09/17,12:03:54,02,12,1, 11.9,1,1, 10.064, 10520.914, 342.227, 52803.477 23/09/17,12:03:54,03,12,1, 11.9,1,1, 10.064, 10520.933, 342.211, 52803.483 23/09/17,12:03:54,04,12,1, 11.9,1,1, 10.064, 10520.938, 342.220, 52803.506 23/09/17,12:03:54,05,12,1, 11.9,1,1, 10.064, 10520.917, 342.206, 52803.495 23/09/17,12:03:54,06,12,1, 11.9,1,1, 10.064, 10520.943, 342.224, 52803.498 23/09/17,12:03:54,07,12,1, 11.9,1,1, 10.064, 10520.915, 342.213, 52803.510 23/09/17,12:03:54,08,12,1, 11.9,1,1, 10.064, 10520.909, 342.210, 52803.490 23/09/17,12:03:54,09,12,1, 11.9,1,1, 10.064, 10520.921, 342.237, 52803.499 23/09/17,12:03:54,10,12,1, 11.9,1,1, 10.064, 10520.920, 342.213, 52803.511 23/09/17,12:03:54,11,12,1, 11.9,1,1, 10.064, 10520.918, 342.246, 52803.506 23/09/17,12:03:54,12,12,1, 11.9,1,1, 10.064, 10520.929, 342.239, 52803.491 23/09/17,12:03:54,13,12,1, 11.9,1,1, 10.064, 10520.928, 342.218, 52803.511 23/09/17,12:03:54,14,12,1, 11.9,1,1, 10.064, 10520.926, 342.224, 52803.516 23/09/17,12:03:54,15,12,1, 11.9,1,1, 10.064, 10520.903, 342.226, 52803.503 23/09/17,12:03:54,16,12,1, 11.9,1,1, 10.064, 10520.934, 342.240, 52803.507 23/09/17,12:03:54,17,12,1, 11.9,1,1, 10.064, 10520.939, 342.228, 52803.521 23/09/17,12:03:54,18,12,1, 11.9,1,1, 10.064, 10520.907, 342.232, 52803.505 23/09/17,12:03:54,19,12,1, 11.9,1,1, 10.064, 10520.935, 342.231, 52803.511 23/09/17,12:03:55,00,11,1, 11.9,1,1, 10.060, 10520.935, 342.231, 52803.511 23/09/17,12:03:55,01,11,1, 11.9,1,1, 10.060, 10520.921, 342.252, 52803.517 23/09/17,12:03:55,02,11,1, 11.9,1,1, 10.060, 10520.932, 342.225, 52803.518 23/09/17,12:03:55,03,11,1, 11.9,1,1, 10.060, 10520.904, 342.249, 52803.545 23/09/17,12:03:55,04,11,1, 11.9,1,1, 10.060, 10520.933, 342.217, 52803.512 23/09/17,12:03:55,05,11,1, 11.9,1,1, 10.060, 10520.907, 342.221, 52803.547 23/09/17,12:03:55,06,11,1, 11.9,1,1, 10.060, 10520.936, 342.238, 52803.514 23/09/17,12:03:55,07,11,1, 11.9,1,1, 10.060, 10520.922, 342.222, 52803.509 23/09/17,12:03:55,08,11,1, 11.9,1,1, 10.060, 10520.888, 342.233, 52803.496 23/09/17,12:03:55,09,11,1, 11.9,1,1, 10.060, 10520.918, 342.241, 52803.570 23/09/17,12:03:55,10,11,1, 11.9,1,1, 10.060, 10520.915, 342.231, 52803.537 23/09/17,12:03:55,11,11,1, 11.9,1,1, 10.060, 10520.917, 342.239, 52803.534 23/09/17,12:03:55,12,11,1, 11.9,1,1, 10.060, 10520.912, 342.234, 52803.543 23/09/17,12:03:55,13,11,1, 11.9,1,1, 10.060, 10520.909, 342.263, 52803.555 23/09/17,12:03:55,14,11,1, 11.9,1,1, 10.060, 10520.918, 342.241, 52803.562 23/09/17,12:03:55,15,11,1, 11.9,1,1, 10.060, 10520.908, 342.271, 52803.655 23/09/17,12:03:55,16,11,1, 11.9,1,1, 10.060, 10520.908, 342.259, 52803.566 23/09/17,12:03:55,17,11,1, 11.9,1,1, 10.060, 10520.885, 342.270, 52803.560 23/09/17,12:03:55,18,11,1, 11.9,1,1, 10.060, 10520.913, 342.249, 52803.563 23/09/17,12:03:55,19,11,1, 11.9,1,1, 10.060, 10520.906, 342.246, 52803.543 23/09/17,12:03:56,00,11,1, 12.0,1,1, 10.064, 10520.902, 342.246, 52803.543 23/09/17,12:03:56,01,11,1, 12.0,1,1, 10.064, 10520.926, 342.249, 52803.530 23/09/17,12:03:56,02,11,1, 12.0,1,1, 10.064, 10520.908, 342.248, 52803.568 23/09/17,12:03:56,03,11,1, 12.0,1,1, 10.064, 10520.914, 342.269, 52803.564 23/09/17,12:03:56,04,11,1, 12.0,1,1, 10.064, 10520.928, 342.266, 52803.570 23/09/17,12:03:56,05,11,1, 12.0,1,1, 10.064, 10520.895, 342.284, 52803.560 23/09/17,12:03:56,06,11,1, 12.0,1,1, 10.064, 10520.925, 342.248, 52803.557 23/09/17,12:03:56,07,11,1, 12.0,1,1, 10.064, 10520.904, 342.259, 52803.537 23/09/17,12:03:56,08,11,1, 12.0,1,1, 10.064, 10520.912, 342.274, 52803.538 23/09/17,12:03:56,09,11,1, 12.0,1,1, 10.064, 10520.919, 342.258, 52803.543 23/09/17,12:03:56,10,11,1, 12.0,1,1, 10.064, 10520.899, 342.266, 52803.545 23/09/17,12:03:56,11,11,1, 12.0,1,1, 10.064, 10520.913, 342.286, 52803.562 23/09/17,12:03:56,12,11,1, 12.0,1,1, 10.064, 10520.913, 342.269, 52803.569 23/09/17,12:03:56,13,11,1, 12.0,1,1, 10.064, 10520.912, 342.285, 52803.575 23/09/17,12:03:56,14,11,1, 12.0,1,1, 10.064, 10520.897, 342.279, 52803.582 23/09/17,12:03:56,15,11,1, 12.0,1,1, 10.064, 10520.906, 342.273, 52803.582 23/09/17,12:03:56,16,11,1, 12.0,1,1, 10.064, 10520.925, 342.266, 52803.568 23/09/17,12:03:56,17,11,1, 12.0,1,1, 10.064, 10520.911, 342.270, 52803.597 23/09/17,12:03:56,18,11,1, 12.0,1,1, 10.064, 10520.907, 342.289, 52803.568 23/09/17,12:03:56,19,11,1, 12.0,1,1, 10.064, 10520.883, 342.279, 52803.530 23/09/17,12:03:57,00,11,1, 11.9,1,1, 10.061, 10520.877, 342.279, 52803.530 23/09/17,12:03:57,01,11,1, 11.9,1,1, 10.061, 10520.902, 342.279, 52803.610 23/09/17,12:03:57,02,11,1, 11.9,1,1, 10.061, 10520.916, 342.340, 52803.901 23/09/17,12:03:57,03,11,1, 11.9,1,1, 10.061, 10520.876, 342.367, 52803.903 23/09/17,12:03:57,04,11,1, 11.9,1,1, 10.061, 10520.890, 342.353, 52803.931 23/09/17,12:03:57,05,11,1, 11.9,1,1, 10.061, 10520.915, 342.361, 52803.910 23/09/17,12:03:57,06,11,1, 11.9,1,1, 10.061, 10520.871, 342.347, 52803.901 23/09/17,12:03:57,07,11,1, 11.9,1,1, 10.061, 10520.912, 342.359, 52803.875 23/09/17,12:03:57,08,11,1, 11.9,1,1, 10.061, 10520.905, 342.347, 52803.878 23/09/17,12:03:57,09,11,1, 11.9,1,1, 10.061, 10520.907, 342.364, 52803.925 23/09/17,12:03:57,10,11,1, 11.9,1,1, 10.061, 10520.882, 342.361, 52803.887 23/09/17,12:03:57,11,11,1, 11.9,1,1, 10.061, 10520.914, 342.359, 52803.896 23/09/17,12:03:57,12,11,1, 11.9,1,1, 10.061, 10520.917, 342.345, 52803.913 23/09/17,12:03:57,13,11,1, 11.9,1,1, 10.061, 10520.895, 342.357, 52803.905 23/09/17,12:03:57,14,11,1, 11.9,1,1, 10.061, 10520.912, 342.347, 52803.927 23/09/17,12:03:57,15,11,1, 11.9,1,1, 10.061, 10520.912, 342.360, 52803.925 23/09/17,12:03:57,16,11,1, 11.9,1,1, 10.061, 10520.910, 342.353, 52803.898 23/09/17,12:03:57,17,11,1, 11.9,1,1, 10.061, 10520.879, 342.371, 52803.896 23/09/17,12:03:57,18,11,1, 11.9,1,1, 10.061, 10520.901, 342.342, 52803.901 23/09/17,12:03:57,19,11,1, 11.9,1,1, 10.061, 10520.891, 342.391, 52803.866 23/09/17,12:03:58,00,10,1, 11.8,1,1, 10.064, 10520.885, 342.391, 52803.866 23/09/17,12:03:58,01,10,1, 11.8,1,1, 10.064, 10520.894, 342.347, 52803.923 23/09/17,12:03:58,02,10,1, 11.8,1,1, 10.064, 10520.886, 342.339, 52803.906 23/09/17,12:03:58,03,10,1, 11.8,1,1, 10.064, 10520.876, 342.337, 52803.889 23/09/17,12:03:58,04,10,1, 11.8,1,1, 10.064, 10520.878, 342.348, 52803.919 23/09/17,12:03:58,05,10,1, 11.8,1,1, 10.064, 10520.886, 342.368, 52803.906 23/09/17,12:03:58,06,10,1, 11.8,1,1, 10.064, 10520.873, 342.338, 52803.939 23/09/17,12:03:58,07,10,1, 11.8,1,1, 10.064, 10520.897, 342.345, 52803.945 23/09/17,12:03:58,08,10,1, 11.8,1,1, 10.064, 10520.888, 342.361, 52803.913 23/09/17,12:03:58,09,10,1, 11.8,1,1, 10.064, 10520.902, 342.317, 52803.947 23/09/17,12:03:58,10,10,1, 11.8,1,1, 10.064, 10520.863, 342.349, 52803.910 23/09/17,12:03:58,11,10,1, 11.8,1,1, 10.064, 10520.886, 342.340, 52803.955 23/09/17,12:03:58,12,10,1, 11.8,1,1, 10.064, 10520.884, 342.334, 52803.931 23/09/17,12:03:58,13,10,1, 11.8,1,1, 10.064, 10520.894, 342.341, 52803.945 23/09/17,12:03:58,14,10,1, 11.8,1,1, 10.064, 10520.861, 342.342, 52803.959 23/09/17,12:03:58,15,10,1, 11.8,1,1, 10.064, 10520.876, 342.352, 52803.960 23/09/17,12:03:58,16,10,1, 11.8,1,1, 10.064, 10520.890, 342.338, 52803.951 23/09/17,12:03:58,17,10,1, 11.8,1,1, 10.064, 10520.880, 342.335, 52803.962 23/09/17,12:03:58,18,10,1, 11.8,1,1, 10.064, 10520.883, 342.344, 52803.944 23/09/17,12:03:58,19,10,1, 11.8,1,1, 10.064, 10520.865, 342.318, 52803.956 23/09/17,12:03:59,00,10,1, 11.8,1,1, 10.066, 10520.860, 342.318, 52803.956 23/09/17,12:03:59,01,10,1, 11.8,1,1, 10.066, 10520.867, 342.326, 52803.964 23/09/17,12:03:59,02,10,1, 11.8,1,1, 10.066, 10520.866, 342.341, 52803.945 23/09/17,12:03:59,03,10,1, 11.8,1,1, 10.066, 10520.843, 342.341, 52803.974 23/09/17,12:03:59,04,10,1, 11.8,1,1, 10.066, 10520.861, 342.342, 52803.919 23/09/17,12:03:59,05,10,1, 11.8,1,1, 10.066, 10520.878, 342.325, 52803.924 23/09/17,12:03:59,06,10,1, 11.8,1,1, 10.066, 10520.890, 342.325, 52803.919 23/09/17,12:03:59,07,10,1, 11.8,1,1, 10.066, 10520.851, 342.325, 52803.941 23/09/17,12:03:59,08,10,1, 11.8,1,1, 10.066, 10520.863, 342.308, 52803.982 23/09/17,12:03:59,09,10,1, 11.8,1,1, 10.066, 10520.872, 342.300, 52803.949 23/09/17,12:03:59,10,10,1, 11.8,1,1, 10.066, 10520.861, 342.323, 52803.939 23/09/17,12:03:59,11,10,1, 11.8,1,1, 10.066, 10520.870, 342.315, 52803.971 23/09/17,12:03:59,12,10,1, 11.8,1,1, 10.066, 10520.856, 342.315, 52803.946 23/09/17,12:03:59,13,10,1, 11.8,1,1, 10.066, 10520.821, 342.326, 52803.814 23/09/17,12:03:59,14,10,1, 11.8,1,1, 10.066, 10520.866, 342.312, 52803.877 23/09/17,12:03:59,15,10,1, 11.8,1,1, 10.066, 10520.836, 342.311, 52803.766 23/09/17,12:03:59,16,10,1, 11.8,1,1, 10.066, 10520.856, 342.314, 52803.878 23/09/17,12:03:59,17,10,1, 11.8,1,1, 10.066, 10520.891, 342.321, 52803.930 23/09/17,12:03:59,18,10,1, 11.8,1,1, 10.066, 10520.876, 342.304, 52803.934 23/09/17,12:03:59,19,10,1, 11.8,1,1, 10.066, 10520.844, 342.330, 52803.943 23/09/17,12:04:00,00,09,1, 11.9,1,1, 10.058, 10520.843, 342.330, 52803.943 23/09/17,12:04:00,01,09,1, 11.9,1,1, 10.058, 10520.869, 342.318, 52803.969 23/09/17,12:04:00,02,09,1, 11.9,1,1, 10.058, 10520.840, 342.248, 52803.652 23/09/17,12:04:00,03,09,1, 11.9,1,1, 10.058, 10520.853, 342.247, 52803.601 23/09/17,12:04:00,04,09,1, 11.9,1,1, 10.058, 10520.855, 342.243, 52803.459 23/09/17,12:04:00,05,09,1, 11.9,1,1, 10.058, 10520.854, 342.248, 52803.661 23/09/17,12:04:00,06,09,1, 11.9,1,1, 10.058, 10520.861, 342.253, 52803.650 23/09/17,12:04:00,07,09,1, 11.9,1,1, 10.058, 10520.840, 342.251, 52803.658 23/09/17,12:04:00,08,09,1, 11.9,1,1, 10.058, 10520.831, 342.243, 52803.620 23/09/17,12:04:00,09,09,1, 11.9,1,1, 10.058, 10520.813, 342.228, 52803.630 23/09/17,12:04:00,10,09,1, 11.9,1,1, 10.058, 10520.855, 342.279, 52803.664 23/09/17,12:04:00,11,09,1, 11.9,1,1, 10.058, 10520.843, 342.278, 52803.651 23/09/17,12:04:00,12,09,1, 11.9,1,1, 10.058, 10520.837, 342.248, 52803.678 23/09/17,12:04:00,13,09,1, 11.9,1,1, 10.058, 10520.835, 342.254, 52803.695 23/09/17,12:04:00,14,09,1, 11.9,1,1, 10.058, 10520.822, 342.227, 52803.649 23/09/17,12:04:00,15,09,1, 11.9,1,1, 10.058, 10520.829, 342.244, 52803.637 23/09/17,12:04:00,16,09,1, 11.9,1,1, 10.058, 10520.848, 342.246, 52803.647 23/09/17,12:04:00,17,09,1, 11.9,1,1, 10.058, 10520.831, 342.243, 52803.619 23/09/17,12:04:00,18,09,1, 11.9,1,1, 10.058, 10520.829, 342.241, 52803.636 23/09/17,12:04:00,19,09,1, 11.9,1,1, 10.058, 10520.822, 342.253, 52803.629 23/09/17,12:04:01,00,09,1, 11.9,1,1, 10.060, 10520.818, 342.253, 52803.629 23/09/17,12:04:01,01,09,1, 11.9,1,1, 10.060, 10520.848, 342.242, 52803.631 23/09/17,12:04:01,02,09,1, 11.9,1,1, 10.060, 10520.838, 342.230, 52803.665 23/09/17,12:04:01,03,09,1, 11.9,1,1, 10.060, 10520.843, 342.246, 52803.776 23/09/17,12:04:01,04,09,1, 11.9,1,1, 10.060, 10520.801, 342.235, 52803.597 23/09/17,12:04:01,05,09,1, 11.9,1,1, 10.060, 10520.819, 342.223, 52803.648 23/09/17,12:04:01,06,09,1, 11.9,1,1, 10.060, 10520.807, 342.211, 52803.658 23/09/17,12:04:01,07,09,1, 11.9,1,1, 10.060, 10520.825, 342.228, 52803.638 23/09/17,12:04:01,08,09,1, 11.9,1,1, 10.060, 10520.826, 342.209, 52803.624 23/09/17,12:04:01,09,09,1, 11.9,1,1, 10.060, 10520.836, 342.249, 52803.684 23/09/17,12:04:01,10,09,1, 11.9,1,1, 10.060, 10520.827, 342.231, 52803.679 23/09/17,12:04:01,11,09,1, 11.9,1,1, 10.060, 10520.840, 342.216, 52803.653 23/09/17,12:04:01,12,09,1, 11.9,1,1, 10.060, 10520.821, 342.230, 52803.667 23/09/17,12:04:01,13,09,1, 11.9,1,1, 10.060, 10520.810, 342.242, 52803.682 23/09/17,12:04:01,14,09,1, 11.9,1,1, 10.060, 10520.828, 342.251, 52803.683 23/09/17,12:04:01,15,09,1, 11.9,1,1, 10.060, 10520.820, 342.225, 52803.676 23/09/17,12:04:01,16,09,1, 11.9,1,1, 10.060, 10520.840, 342.215, 52803.689 23/09/17,12:04:01,17,09,1, 11.9,1,1, 10.060, 10520.835, 342.214, 52803.698 23/09/17,12:04:01,18,09,1, 11.9,1,1, 10.060, 10520.820, 342.235, 52803.703 23/09/17,12:04:01,19,09,1, 11.9,1,1, 10.060, 10520.818, 342.235, 52803.665 23/09/17,12:04:02,00,09,1, 11.9,1,1, 10.059, 10520.810, 342.235, 52803.665 23/09/17,12:04:02,01,09,1, 11.9,1,1, 10.059, 10520.836, 342.248, 52803.683 23/09/17,12:04:02,02,09,1, 11.9,1,1, 10.059, 10520.817, 342.216, 52803.693 23/09/17,12:04:02,03,09,1, 11.9,1,1, 10.059, 10520.825, 342.223, 52803.684 23/09/17,12:04:02,04,09,1, 11.9,1,1, 10.059, 10520.818, 342.219, 52803.664 23/09/17,12:04:02,05,09,1, 11.9,1,1, 10.059, 10520.797, 342.231, 52803.664 23/09/17,12:04:02,06,09,1, 11.9,1,1, 10.059, 10520.812, 342.196, 52803.677 23/09/17,12:04:02,07,09,1, 11.9,1,1, 10.059, 10520.812, 342.228, 52803.703 23/09/17,12:04:02,08,09,1, 11.9,1,1, 10.059, 10520.811, 342.223, 52803.677 23/09/17,12:04:02,09,09,1, 11.9,1,1, 10.059, 10520.817, 342.227, 52803.684 23/09/17,12:04:02,10,09,1, 11.9,1,1, 10.059, 10520.819, 342.225, 52803.697 23/09/17,12:04:02,11,09,1, 11.9,1,1, 10.059, 10520.813, 342.205, 52803.669 23/09/17,12:04:02,12,09,1, 11.9,1,1, 10.059, 10520.825, 342.203, 52803.671 23/09/17,12:04:02,13,09,1, 11.9,1,1, 10.059, 10520.822, 342.222, 52803.683 23/09/17,12:04:02,14,09,1, 11.9,1,1, 10.059, 10520.815, 342.196, 52803.683 23/09/17,12:04:02,15,09,1, 11.9,1,1, 10.059, 10520.826, 342.199, 52803.699 23/09/17,12:04:02,16,09,1, 11.9,1,1, 10.059, 10520.817, 342.186, 52803.652 23/09/17,12:04:02,17,09,1, 11.9,1,1, 10.059, 10520.800, 342.212, 52803.701 23/09/17,12:04:02,18,09,1, 11.9,1,1, 10.059, 10520.803, 342.197, 52803.694 23/09/17,12:04:02,19,09,1, 11.9,1,1, 10.059, 10520.809, 342.207, 52803.713 23/09/17,12:04:03,00,07,1, 11.9,1,1, 10.065, 10520.802, 342.207, 52803.713 23/09/17,12:04:03,01,07,1, 11.9,1,1, 10.065, 10520.825, 342.205, 52803.669 23/09/17,12:04:03,02,07,1, 11.9,1,1, 10.065, 10520.806, 342.217, 52803.712 23/09/17,12:04:03,03,07,1, 11.9,1,1, 10.065, 10520.824, 342.216, 52803.724 23/09/17,12:04:03,04,07,1, 11.9,1,1, 10.065, 10520.792, 342.205, 52803.715 23/09/17,12:04:03,05,07,1, 11.9,1,1, 10.065, 10520.817, 342.237, 52803.724 23/09/17,12:04:03,06,07,1, 11.9,1,1, 10.065, 10520.786, 342.216, 52803.718 23/09/17,12:04:03,07,07,1, 11.9,1,1, 10.065, 10520.815, 342.206, 52803.678 23/09/17,12:04:03,08,07,1, 11.9,1,1, 10.065, 10520.820, 342.206, 52803.682 23/09/17,12:04:03,09,07,1, 11.9,1,1, 10.065, 10520.794, 342.235, 52803.690 23/09/17,12:04:03,10,07,1, 11.9,1,1, 10.065, 10520.802, 342.231, 52803.713 23/09/17,12:04:03,11,07,1, 11.9,1,1, 10.065, 10520.800, 342.198, 52803.684 23/09/17,12:04:03,12,07,1, 11.9,1,1, 10.065, 10520.796, 342.208, 52803.726 23/09/17,12:04:03,13,07,1, 11.9,1,1, 10.065, 10520.787, 342.194, 52803.712 23/09/17,12:04:03,14,07,1, 11.9,1,1, 10.065, 10520.783, 342.210, 52803.742 23/09/17,12:04:03,15,07,1, 11.9,1,1, 10.065, 10520.795, 342.245, 52803.739 23/09/17,12:04:03,16,07,1, 11.9,1,1, 10.065, 10520.802, 342.238, 52803.743 23/09/17,12:04:03,17,07,1, 11.9,1,1, 10.065, 10520.797, 342.229, 52803.688 23/09/17,12:04:03,18,07,1, 11.9,1,1, 10.065, 10520.783, 342.213, 52803.680 23/09/17,12:04:03,19,07,1, 11.9,1,1, 10.065, 10520.782, 342.216, 52803.719 23/09/17,12:04:04,00,08,1, 11.9,1,1, 10.062, 10520.777, 342.216, 52803.719 23/09/17,12:04:04,01,08,1, 11.9,1,1, 10.062, 10520.767, 342.191, 52803.688 23/09/17,12:04:04,02,08,1, 11.9,1,1, 10.062, 10520.776, 342.230, 52803.722 23/09/17,12:04:04,03,08,1, 11.9,1,1, 10.062, 10520.803, 342.205, 52803.705 23/09/17,12:04:04,04,08,1, 11.9,1,1, 10.062, 10520.787, 342.223, 52803.711 23/09/17,12:04:04,05,08,1, 11.9,1,1, 10.062, 10520.800, 342.208, 52803.692 23/09/17,12:04:04,06,08,1, 11.9,1,1, 10.062, 10520.760, 342.223, 52803.711 23/09/17,12:04:04,07,08,1, 11.9,1,1, 10.062, 10520.776, 342.208, 52803.696 23/09/17,12:04:04,08,08,1, 11.9,1,1, 10.062, 10520.764, 342.227, 52803.710 23/09/17,12:04:04,09,08,1, 11.9,1,1, 10.062, 10520.802, 342.208, 52803.730 23/09/17,12:04:04,10,08,1, 11.9,1,1, 10.062, 10520.790, 342.214, 52803.717 23/09/17,12:04:04,11,08,1, 11.9,1,1, 10.062, 10520.767, 342.211, 52803.705 23/09/17,12:04:04,12,08,1, 11.9,1,1, 10.062, 10520.774, 342.231, 52803.722 23/09/17,12:04:04,13,08,1, 11.9,1,1, 10.062, 10520.804, 342.229, 52803.743 23/09/17,12:04:04,14,08,1, 11.9,1,1, 10.062, 10520.786, 342.220, 52803.722 23/09/17,12:04:04,15,08,1, 11.9,1,1, 10.062, 10520.799, 342.228, 52803.741 23/09/17,12:04:04,16,08,1, 11.9,1,1, 10.062, 10520.786, 342.232, 52803.755 23/09/17,12:04:04,17,08,1, 11.9,1,1, 10.062, 10520.779, 342.224, 52803.723 23/09/17,12:04:04,18,08,1, 11.9,1,1, 10.062, 10520.788, 342.195, 52803.713 23/09/17,12:04:04,19,08,1, 11.9,1,1, 10.062, 10520.784, 342.218, 52803.739 23/09/17,12:04:05,00,07,1, 11.9,1,1, 10.061, 10520.777, 342.218, 52803.739 23/09/17,12:04:05,01,07,1, 11.9,1,1, 10.061, 10520.794, 342.210, 52803.726 23/09/17,12:04:05,02,07,1, 11.9,1,1, 10.061, 10520.769, 342.206, 52803.695 23/09/17,12:04:05,03,07,1, 11.9,1,1, 10.061, 10520.776, 342.216, 52803.701 23/09/17,12:04:05,04,07,1, 11.9,1,1, 10.061, 10520.779, 342.202, 52803.672 23/09/17,12:04:05,05,07,1, 11.9,1,1, 10.061, 10520.767, 342.213, 52803.713 23/09/17,12:04:05,06,07,1, 11.9,1,1, 10.061, 10520.746, 342.202, 52803.694 23/09/17,12:04:05,07,07,1, 11.9,1,1, 10.061, 10520.762, 342.206, 52803.715 23/09/17,12:04:05,08,07,1, 11.9,1,1, 10.061, 10520.758, 342.209, 52803.695 23/09/17,12:04:05,09,07,1, 11.9,1,1, 10.061, 10520.760, 342.213, 52803.714 23/09/17,12:04:05,10,07,1, 11.9,1,1, 10.061, 10520.765, 342.209, 52803.768 23/09/17,12:04:05,11,07,1, 11.9,1,1, 10.061, 10520.773, 342.211, 52803.725 23/09/17,12:04:05,12,07,1, 11.9,1,1, 10.061, 10520.758, 342.195, 52803.706 23/09/17,12:04:05,13,07,1, 11.9,1,1, 10.061, 10520.762, 342.211, 52803.710 23/09/17,12:04:05,14,07,1, 11.9,1,1, 10.061, 10520.751, 342.191, 52803.730 23/09/17,12:04:05,15,07,1, 11.9,1,1, 10.061, 10520.757, 342.203, 52803.731 23/09/17,12:04:05,16,07,1, 11.9,1,1, 10.061, 10520.748, 342.183, 52803.719 23/09/17,12:04:05,17,07,1, 11.9,1,1, 10.061, 10520.716, 342.200, 52803.752 23/09/17,12:04:05,18,07,1, 11.9,1,1, 10.061, 10520.764, 342.193, 52803.741 23/09/17,12:04:05,19,07,1, 11.9,1,1, 10.061, 10520.717, 342.181, 52803.725 23/09/17,12:04:06,00,07,1, 11.9,1,1, 10.063, 10520.710, 342.181, 52803.725 23/09/17,12:04:06,01,07,1, 11.9,1,1, 10.063, 10520.758, 342.182, 52803.713 23/09/17,12:04:06,02,07,1, 11.9,1,1, 10.063, 10520.730, 342.192, 52803.723 23/09/17,12:04:06,03,07,1, 11.9,1,1, 10.063, 10520.756, 342.212, 52803.719 23/09/17,12:04:06,04,07,1, 11.9,1,1, 10.063, 10520.709, 342.208, 52803.698 23/09/17,12:04:06,05,07,1, 11.9,1,1, 10.063, 10520.738, 342.202, 52803.719 23/09/17,12:04:06,06,07,1, 11.9,1,1, 10.063, 10520.705, 342.196, 52803.721 23/09/17,12:04:06,07,07,1, 11.9,1,1, 10.063, 10520.723, 342.197, 52803.724 23/09/17,12:04:06,08,07,1, 11.9,1,1, 10.063, 10520.738, 342.192, 52803.748 23/09/17,12:04:06,09,07,1, 11.9,1,1, 10.063, 10520.730, 342.182, 52803.731 23/09/17,12:04:06,10,07,1, 11.9,1,1, 10.063, 10520.734, 342.208, 52803.726 23/09/17,12:04:06,11,07,1, 11.9,1,1, 10.063, 10520.723, 342.161, 52803.714 23/09/17,12:04:06,12,07,1, 11.9,1,1, 10.063, 10520.727, 342.171, 52803.739 23/09/17,12:04:06,13,07,1, 11.9,1,1, 10.063, 10520.717, 342.165, 52803.764 23/09/17,12:04:06,14,07,1, 11.9,1,1, 10.063, 10520.745, 342.154, 52803.738 23/09/17,12:04:06,15,07,1, 11.9,1,1, 10.063, 10520.723, 342.177, 52803.764 23/09/17,12:04:06,16,07,1, 11.9,1,1, 10.063, 10520.747, 342.176, 52803.738 23/09/17,12:04:06,17,07,1, 11.9,1,1, 10.063, 10520.734, 342.160, 52803.740 23/09/17,12:04:06,18,07,1, 11.9,1,1, 10.063, 10520.742, 342.172, 52803.729 23/09/17,12:04:06,19,07,1, 11.9,1,1, 10.063, 10520.720, 342.177, 52803.713 23/09/17,12:04:07,00,09,1, 11.9,1,1, 10.062, 10520.718, 342.177, 52803.713 23/09/17,12:04:07,01,09,1, 11.9,1,1, 10.062, 10520.737, 342.176, 52803.706 23/09/17,12:04:07,02,09,1, 11.9,1,1, 10.062, 10520.727, 342.171, 52803.747 23/09/17,12:04:07,03,09,1, 11.9,1,1, 10.062, 10520.715, 342.167, 52803.759 23/09/17,12:04:07,04,09,1, 11.9,1,1, 10.062, 10520.743, 342.148, 52803.720 23/09/17,12:04:07,05,09,1, 11.9,1,1, 10.062, 10520.714, 342.161, 52803.732 23/09/17,12:04:07,06,09,1, 11.9,1,1, 10.062, 10520.740, 342.150, 52803.765 23/09/17,12:04:07,07,09,1, 11.9,1,1, 10.062, 10520.738, 342.149, 52803.720 23/09/17,12:04:07,08,09,1, 11.9,1,1, 10.062, 10520.717, 342.161, 52803.734 23/09/17,12:04:07,09,09,1, 11.9,1,1, 10.062, 10520.728, 342.166, 52803.779 23/09/17,12:04:07,10,09,1, 11.9,1,1, 10.062, 10520.685, 342.160, 52803.729 23/09/17,12:04:07,11,09,1, 11.9,1,1, 10.062, 10520.707, 342.148, 52803.730 23/09/17,12:04:07,12,09,1, 11.9,1,1, 10.062, 10520.708, 342.171, 52803.743 23/09/17,12:04:07,13,09,1, 11.9,1,1, 10.062, 10520.704, 342.185, 52803.753 23/09/17,12:04:07,14,09,1, 11.9,1,1, 10.062, 10520.712, 342.155, 52803.793 23/09/17,12:04:07,15,09,1, 11.9,1,1, 10.062, 10520.734, 342.172, 52803.951 23/09/17,12:04:07,16,09,1, 11.9,1,1, 10.062, 10520.697, 342.166, 52803.635 23/09/17,12:04:07,17,09,1, 11.9,1,1, 10.062, 10520.661, 342.143, 52803.731 23/09/17,12:04:07,18,09,1, 11.9,1,1, 10.062, 10520.688, 342.178, 52803.763 23/09/17,12:04:07,19,09,1, 11.9,1,1, 10.062, 10520.696, 342.168, 52803.714 23/09/17,12:04:08,00,08,1, 11.9,1,1, 10.062, 10520.693, 342.168, 52803.714 23/09/17,12:04:08,01,08,1, 11.9,1,1, 10.062, 10520.712, 342.149, 52803.740 23/09/17,12:04:08,02,08,1, 11.9,1,1, 10.062, 10520.682, 342.153, 52803.748 23/09/17,12:04:08,03,08,1, 11.9,1,1, 10.062, 10520.681, 342.130, 52803.742 23/09/17,12:04:08,04,08,1, 11.9,1,1, 10.062, 10520.708, 342.120, 52803.754 23/09/17,12:04:08,05,08,1, 11.9,1,1, 10.062, 10520.686, 342.134, 52803.783 23/09/17,12:04:08,06,08,1, 11.9,1,1, 10.062, 10520.691, 342.126, 52803.747 23/09/17,12:04:08,07,08,1, 11.9,1,1, 10.062, 10520.708, 342.100, 52803.757 23/09/17,12:04:08,08,08,1, 11.9,1,1, 10.062, 10520.670, 342.115, 52803.710 23/09/17,12:04:08,09,08,1, 11.9,1,1, 10.062, 10520.741, 342.122, 52803.713 23/09/17,12:04:08,10,08,1, 11.9,1,1, 10.062, 10520.704, 342.113, 52803.753 23/09/17,12:04:08,11,08,1, 11.9,1,1, 10.062, 10520.679, 342.122, 52803.751 23/09/17,12:04:08,12,08,1, 11.9,1,1, 10.062, 10520.687, 342.125, 52803.731 23/09/17,12:04:08,13,08,1, 11.9,1,1, 10.062, 10520.692, 342.127, 52803.736 23/09/17,12:04:08,14,08,1, 11.9,1,1, 10.062, 10520.686, 342.115, 52803.768 23/09/17,12:04:08,15,08,1, 11.9,1,1, 10.062, 10520.679, 342.132, 52803.781 23/09/17,12:04:08,16,08,1, 11.9,1,1, 10.062, 10520.686, 342.132, 52803.770 23/09/17,12:04:08,17,08,1, 11.9,1,1, 10.062, 10520.687, 342.100, 52803.778 23/09/17,12:04:08,18,08,1, 11.9,1,1, 10.062, 10520.685, 342.096, 52803.774 23/09/17,12:04:08,19,08,1, 11.9,1,1, 10.062, 10520.700, 342.108, 52803.728 23/09/17,12:04:09,00,08,1, 12.0,1,1, 10.058, 10520.693, 342.108, 52803.728 23/09/17,12:04:09,01,08,1, 12.0,1,1, 10.058, 10520.740, 342.106, 52803.745 23/09/17,12:04:09,02,08,1, 12.0,1,1, 10.058, 10520.713, 342.096, 52803.974 23/09/17,12:04:09,03,08,1, 12.0,1,1, 10.058, 10520.734, 342.108, 52803.692 23/09/17,12:04:09,04,08,1, 12.0,1,1, 10.058, 10520.730, 342.098, 52803.756 23/09/17,12:04:09,05,08,1, 12.0,1,1, 10.058, 10520.707, 342.108, 52803.766 23/09/17,12:04:09,06,08,1, 12.0,1,1, 10.058, 10520.717, 342.123, 52803.765 23/09/17,12:04:09,07,08,1, 12.0,1,1, 10.058, 10520.710, 342.101, 52803.773 23/09/17,12:04:09,08,08,1, 12.0,1,1, 10.058, 10520.720, 342.093, 52803.765 23/09/17,12:04:09,09,08,1, 12.0,1,1, 10.058, 10520.691, 342.104, 52803.756 23/09/17,12:04:09,10,08,1, 12.0,1,1, 10.058, 10520.707, 342.103, 52803.762 23/09/17,12:04:09,11,08,1, 12.0,1,1, 10.058, 10520.712, 342.080, 52803.772 23/09/17,12:04:09,12,08,1, 12.0,1,1, 10.058, 10520.716, 342.089, 52803.786 23/09/17,12:04:09,13,08,1, 12.0,1,1, 10.058, 10520.702, 342.094, 52803.794 23/09/17,12:04:09,14,08,1, 12.0,1,1, 10.058, 10520.725, 342.082, 52803.767 23/09/17,12:04:09,15,08,1, 12.0,1,1, 10.058, 10520.704, 342.073, 52803.761 23/09/17,12:04:09,16,08,1, 12.0,1,1, 10.058, 10520.710, 342.101, 52803.758 23/09/17,12:04:09,17,08,1, 12.0,1,1, 10.058, 10520.729, 342.096, 52803.758 23/09/17,12:04:09,18,08,1, 12.0,1,1, 10.058, 10520.742, 342.080, 52803.736 23/09/17,12:04:09,19,08,1, 12.0,1,1, 10.058, 10520.704, 342.068, 52803.746 23/09/17,12:04:10,00,09,1, 11.8,1,1, 10.062, 10520.701, 342.068, 52803.746 23/09/17,12:04:10,01,09,1, 11.8,1,1, 10.062, 10520.730, 342.050, 52803.736 23/09/17,12:04:10,02,09,1, 11.8,1,1, 10.062, 10520.724, 342.074, 52803.763 23/09/17,12:04:10,03,09,1, 11.8,1,1, 10.062, 10520.744, 342.085, 52803.747 23/09/17,12:04:10,04,09,1, 11.8,1,1, 10.062, 10520.721, 342.083, 52803.757 23/09/17,12:04:10,05,09,1, 11.8,1,1, 10.062, 10520.741, 342.081, 52803.769 23/09/17,12:04:10,06,09,1, 11.8,1,1, 10.062, 10520.746, 342.072, 52803.747 23/09/17,12:04:10,07,09,1, 11.8,1,1, 10.062, 10520.735, 342.068, 52803.722 23/09/17,12:04:10,08,09,1, 11.8,1,1, 10.062, 10520.732, 342.064, 52803.771 23/09/17,12:04:10,09,09,1, 11.8,1,1, 10.062, 10520.723, 342.085, 52803.748 23/09/17,12:04:10,10,09,1, 11.8,1,1, 10.062, 10520.735, 342.095, 52803.757 23/09/17,12:04:10,11,09,1, 11.8,1,1, 10.062, 10520.729, 342.093, 52803.798 23/09/17,12:04:10,12,09,1, 11.8,1,1, 10.062, 10520.741, 342.076, 52803.771 23/09/17,12:04:10,13,09,1, 11.8,1,1, 10.062, 10520.738, 342.077, 52803.796 23/09/17,12:04:10,14,09,1, 11.8,1,1, 10.062, 10520.728, 342.095, 52803.758 23/09/17,12:04:10,15,09,1, 11.8,1,1, 10.062, 10520.747, 342.108, 52803.789 23/09/17,12:04:10,16,09,1, 11.8,1,1, 10.062, 10520.739, 342.094, 52803.804 23/09/17,12:04:10,17,09,1, 11.8,1,1, 10.062, 10520.738, 342.082, 52803.779 23/09/17,12:04:10,18,09,1, 11.8,1,1, 10.062, 10520.745, 342.085, 52803.792 23/09/17,12:04:10,19,09,1, 11.8,1,1, 10.062, 10520.748, 342.069, 52803.775 23/09/17,12:04:11,00,08,1, 11.9,1,1, 10.063, 10520.743, 342.069, 52803.775 23/09/17,12:04:11,01,08,1, 11.9,1,1, 10.063, 10520.776, 342.087, 52803.787 23/09/17,12:04:11,02,08,1, 11.9,1,1, 10.063, 10520.759, 342.067, 52803.799 23/09/17,12:04:11,03,08,1, 11.9,1,1, 10.063, 10520.773, 342.068, 52803.818 23/09/17,12:04:11,04,08,1, 11.9,1,1, 10.063, 10520.783, 342.073, 52803.777 23/09/17,12:04:11,05,08,1, 11.9,1,1, 10.063, 10520.764, 342.067, 52803.746 23/09/17,12:04:11,06,08,1, 11.9,1,1, 10.063, 10520.759, 342.063, 52803.763 23/09/17,12:04:11,07,08,1, 11.9,1,1, 10.063, 10520.804, 342.056, 52803.931 23/09/17,12:04:11,08,08,1, 11.9,1,1, 10.063, 10520.783, 342.050, 52803.724 23/09/17,12:04:11,09,08,1, 11.9,1,1, 10.063, 10520.770, 342.024, 52803.715 23/09/17,12:04:11,10,08,1, 11.9,1,1, 10.063, 10520.783, 342.020, 52803.747 23/09/17,12:04:11,11,08,1, 11.9,1,1, 10.063, 10520.799, 342.050, 52803.780 23/09/17,12:04:11,12,08,1, 11.9,1,1, 10.063, 10520.788, 342.028, 52803.792 23/09/17,12:04:11,13,08,1, 11.9,1,1, 10.063, 10520.774, 342.037, 52803.767 23/09/17,12:04:11,14,08,1, 11.9,1,1, 10.063, 10520.776, 342.047, 52803.754 23/09/17,12:04:11,15,08,1, 11.9,1,1, 10.063, 10520.769, 342.032, 52803.763 23/09/17,12:04:11,16,08,1, 11.9,1,1, 10.063, 10520.788, 342.026, 52803.758 23/09/17,12:04:11,17,08,1, 11.9,1,1, 10.063, 10520.796, 342.042, 52803.783 23/09/17,12:04:11,18,08,1, 11.9,1,1, 10.063, 10520.777, 342.034, 52803.740 23/09/17,12:04:11,19,08,1, 11.9,1,1, 10.063, 10520.790, 342.041, 52803.744 23/09/17,12:04:12,00,08,1, 11.9,1,1, 10.063, 10520.785, 342.041, 52803.744 23/09/17,12:04:12,01,08,1, 11.9,1,1, 10.063, 10520.790, 342.019, 52803.755 23/09/17,12:04:12,02,08,1, 11.9,1,1, 10.063, 10520.770, 342.017, 52803.750 23/09/17,12:04:12,03,08,1, 11.9,1,1, 10.063, 10520.807, 342.009, 52803.763 23/09/17,12:04:12,04,08,1, 11.9,1,1, 10.063, 10520.797, 342.007, 52803.762 23/09/17,12:04:12,05,08,1, 11.9,1,1, 10.063, 10520.780, 342.022, 52803.769 23/09/17,12:04:12,06,08,1, 11.9,1,1, 10.063, 10520.797, 342.032, 52803.770 23/09/17,12:04:12,07,08,1, 11.9,1,1, 10.063, 10520.792, 342.038, 52803.758 23/09/17,12:04:12,08,08,1, 11.9,1,1, 10.063, 10520.813, 342.000, 52803.765 23/09/17,12:04:12,09,08,1, 11.9,1,1, 10.063, 10520.817, 342.023, 52803.745 23/09/17,12:04:12,10,08,1, 11.9,1,1, 10.063, 10520.813, 342.011, 52803.743 23/09/17,12:04:12,11,08,1, 11.9,1,1, 10.063, 10520.811, 342.029, 52803.747 23/09/17,12:04:12,12,08,1, 11.9,1,1, 10.063, 10520.796, 342.036, 52803.753 23/09/17,12:04:12,13,08,1, 11.9,1,1, 10.063, 10520.797, 342.018, 52803.777 23/09/17,12:04:12,14,08,1, 11.9,1,1, 10.063, 10520.819, 342.015, 52803.757 23/09/17,12:04:12,15,08,1, 11.9,1,1, 10.063, 10520.802, 342.006, 52803.783 23/09/17,12:04:12,16,08,1, 11.9,1,1, 10.063, 10520.792, 342.007, 52803.755 23/09/17,12:04:12,17,08,1, 11.9,1,1, 10.063, 10520.815, 341.999, 52803.727 23/09/17,12:04:12,18,08,1, 11.9,1,1, 10.063, 10520.820, 342.021, 52803.756 23/09/17,12:04:12,19,08,1, 11.9,1,1, 10.063, 10520.832, 342.010, 52803.737 23/09/17,12:04:13,00,09,1, 11.9,1,1, 10.062, 10520.827, 342.010, 52803.737 23/09/17,12:04:13,01,09,1, 11.9,1,1, 10.062, 10520.848, 342.034, 52803.773 23/09/17,12:04:13,02,09,1, 11.9,1,1, 10.062, 10520.817, 342.003, 52803.743 23/09/17,12:04:13,03,09,1, 11.9,1,1, 10.062, 10520.844, 342.025, 52803.744 23/09/17,12:04:13,04,09,1, 11.9,1,1, 10.062, 10520.848, 341.993, 52803.746 23/09/17,12:04:13,05,09,1, 11.9,1,1, 10.062, 10520.825, 342.012, 52803.742 23/09/17,12:04:13,06,09,1, 11.9,1,1, 10.062, 10520.855, 342.016, 52803.746 23/09/17,12:04:13,07,09,1, 11.9,1,1, 10.062, 10520.847, 341.980, 52803.764 23/09/17,12:04:13,08,09,1, 11.9,1,1, 10.062, 10520.873, 342.011, 52803.771 23/09/17,12:04:13,09,09,1, 11.9,1,1, 10.062, 10520.872, 341.988, 52803.761 23/09/17,12:04:13,10,09,1, 11.9,1,1, 10.062, 10520.856, 341.990, 52803.766 23/09/17,12:04:13,11,09,1, 11.9,1,1, 10.062, 10520.868, 341.985, 52803.750 23/09/17,12:04:13,12,09,1, 11.9,1,1, 10.062, 10520.823, 341.992, 52803.744 23/09/17,12:04:13,13,09,1, 11.9,1,1, 10.062, 10520.857, 341.977, 52803.768 23/09/17,12:04:13,14,09,1, 11.9,1,1, 10.062, 10520.852, 341.974, 52803.758 23/09/17,12:04:13,15,09,1, 11.9,1,1, 10.062, 10520.864, 341.980, 52803.753 23/09/17,12:04:13,16,09,1, 11.9,1,1, 10.062, 10520.873, 341.970, 52803.736 23/09/17,12:04:13,17,09,1, 11.9,1,1, 10.062, 10520.863, 341.982, 52803.729 23/09/17,12:04:13,18,09,1, 11.9,1,1, 10.062, 10520.870, 341.993, 52803.742 23/09/17,12:04:13,19,09,1, 11.9,1,1, 10.062, 10520.857, 341.986, 52803.728 23/09/17,12:04:14,00,09,1, 11.9,1,1, 10.063, 10520.852, 341.986, 52803.728 23/09/17,12:04:14,01,09,1, 11.9,1,1, 10.063, 10520.879, 341.981, 52803.790 23/09/17,12:04:14,02,09,1, 11.9,1,1, 10.063, 10520.868, 341.972, 52803.743 23/09/17,12:04:14,03,09,1, 11.9,1,1, 10.063, 10520.889, 341.963, 52803.717 23/09/17,12:04:14,04,09,1, 11.9,1,1, 10.063, 10520.884, 341.975, 52803.753 23/09/17,12:04:14,05,09,1, 11.9,1,1, 10.063, 10520.900, 341.974, 52803.754 23/09/17,12:04:14,06,09,1, 11.9,1,1, 10.063, 10520.898, 341.954, 52803.784 23/09/17,12:04:14,07,09,1, 11.9,1,1, 10.063, 10520.905, 341.957, 52803.769 23/09/17,12:04:14,08,09,1, 11.9,1,1, 10.063, 10520.903, 341.953, 52803.718 23/09/17,12:04:14,09,09,1, 11.9,1,1, 10.063, 10520.891, 341.956, 52803.757 23/09/17,12:04:14,10,09,1, 11.9,1,1, 10.063, 10520.889, 341.950, 52803.750 23/09/17,12:04:14,11,09,1, 11.9,1,1, 10.063, 10520.904, 341.926, 52803.761 23/09/17,12:04:14,12,09,1, 11.9,1,1, 10.063, 10520.890, 341.926, 52803.728 23/09/17,12:04:14,13,09,1, 11.9,1,1, 10.063, 10520.915, 341.941, 52803.755 23/09/17,12:04:14,14,09,1, 11.9,1,1, 10.063, 10520.890, 341.920, 52803.759 23/09/17,12:04:14,15,09,1, 11.9,1,1, 10.063, 10520.914, 341.941, 52803.729 23/09/17,12:04:14,16,09,1, 11.9,1,1, 10.063, 10520.897, 341.941, 52803.740 23/09/17,12:04:14,17,09,1, 11.9,1,1, 10.063, 10520.907, 341.920, 52803.757 23/09/17,12:04:14,18,09,1, 11.9,1,1, 10.063, 10520.909, 341.932, 52803.779 23/09/17,12:04:14,19,09,1, 11.9,1,1, 10.063, 10520.890, 341.924, 52803.741 23/09/17,12:04:15,00,09,1, 11.9,1,1, 10.067, 10520.885, 341.924, 52803.741 23/09/17,12:04:15,01,09,1, 11.9,1,1, 10.067, 10520.923, 341.919, 52803.748 23/09/17,12:04:15,02,09,1, 11.9,1,1, 10.067, 10520.913, 341.918, 52803.736 23/09/17,12:04:15,03,09,1, 11.9,1,1, 10.067, 10520.904, 341.942, 52803.745 23/09/17,12:04:15,04,09,1, 11.9,1,1, 10.067, 10520.921, 341.934, 52803.776 23/09/17,12:04:15,05,09,1, 11.9,1,1, 10.067, 10520.924, 341.907, 52803.728 23/09/17,12:04:15,06,09,1, 11.9,1,1, 10.067, 10520.926, 341.902, 52803.734 23/09/17,12:04:15,07,09,1, 11.9,1,1, 10.067, 10520.926, 341.918, 52803.751 23/09/17,12:04:15,08,09,1, 11.9,1,1, 10.067, 10520.928, 341.941, 52803.747 23/09/17,12:04:15,09,09,1, 11.9,1,1, 10.067, 10520.930, 341.932, 52803.702 23/09/17,12:04:15,10,09,1, 11.9,1,1, 10.067, 10520.949, 341.911, 52803.747 23/09/17,12:04:15,11,09,1, 11.9,1,1, 10.067, 10520.925, 341.942, 52803.750 23/09/17,12:04:15,12,09,1, 11.9,1,1, 10.067, 10520.939, 341.918, 52803.788 23/09/17,12:04:15,13,09,1, 11.9,1,1, 10.067, 10520.940, 341.909, 52803.753 23/09/17,12:04:15,14,09,1, 11.9,1,1, 10.067, 10520.947, 341.925, 52803.754 23/09/17,12:04:15,15,09,1, 11.9,1,1, 10.067, 10520.959, 341.897, 52803.740 23/09/17,12:04:15,16,09,1, 11.9,1,1, 10.067, 10520.941, 341.908, 52803.743 23/09/17,12:04:15,17,09,1, 11.9,1,1, 10.067, 10520.943, 341.908, 52803.747 23/09/17,12:04:15,18,09,1, 11.9,1,1, 10.067, 10520.953, 341.894, 52803.735 23/09/17,12:04:15,19,09,1, 11.9,1,1, 10.067, 10520.959, 341.893, 52803.755 23/09/17,12:04:16,00,08,1, 11.9,1,1, 10.062, 10520.952, 341.893, 52803.755 23/09/17,12:04:16,01,08,1, 11.9,1,1, 10.062, 10520.945, 341.905, 52803.780 23/09/17,12:04:16,02,08,1, 11.9,1,1, 10.062, 10520.952, 341.909, 52803.746 23/09/17,12:04:16,03,08,1, 11.9,1,1, 10.062, 10520.949, 341.909, 52803.764 23/09/17,12:04:16,04,08,1, 11.9,1,1, 10.062, 10520.953, 341.894, 52803.741 23/09/17,12:04:16,05,08,1, 11.9,1,1, 10.062, 10520.968, 341.902, 52803.748 23/09/17,12:04:16,06,08,1, 11.9,1,1, 10.062, 10520.974, 341.912, 52803.771 23/09/17,12:04:16,07,08,1, 11.9,1,1, 10.062, 10520.978, 341.914, 52803.786 23/09/17,12:04:16,08,08,1, 11.9,1,1, 10.062, 10520.961, 341.913, 52803.755 23/09/17,12:04:16,09,08,1, 11.9,1,1, 10.062, 10520.956, 341.902, 52803.767 23/09/17,12:04:16,10,08,1, 11.9,1,1, 10.062, 10520.966, 341.905, 52803.744 23/09/17,12:04:16,11,08,1, 11.9,1,1, 10.062, 10520.978, 341.886, 52803.746 23/09/17,12:04:16,12,08,1, 11.9,1,1, 10.062, 10520.955, 341.910, 52803.749 23/09/17,12:04:16,13,08,1, 11.9,1,1, 10.062, 10520.977, 341.917, 52803.760 23/09/17,12:04:16,14,08,1, 11.9,1,1, 10.062, 10520.970, 341.908, 52803.743 23/09/17,12:04:16,15,08,1, 11.9,1,1, 10.062, 10520.962, 341.898, 52803.787 23/09/17,12:04:16,16,08,1, 11.9,1,1, 10.062, 10521.004, 341.897, 52803.761 23/09/17,12:04:16,17,08,1, 11.9,1,1, 10.062, 10520.963, 341.892, 52803.738 23/09/17,12:04:16,18,08,1, 11.9,1,1, 10.062, 10520.976, 341.893, 52803.740 23/09/17,12:04:16,19,08,1, 11.9,1,1, 10.062, 10520.961, 341.896, 52803.759 23/09/17,12:04:17,00,08,1, 11.9,1,1, 10.061, 10520.960, 341.896, 52803.759 23/09/17,12:04:17,01,08,1, 11.9,1,1, 10.061, 10521.004, 341.908, 52803.781 23/09/17,12:04:17,02,08,1, 11.9,1,1, 10.061, 10520.970, 341.879, 52803.770 23/09/17,12:04:17,03,08,1, 11.9,1,1, 10.061, 10520.968, 341.879, 52803.770 23/09/17,12:04:17,04,08,1, 11.9,1,1, 10.061, 10520.992, 341.916, 52803.778 23/09/17,12:04:17,05,08,1, 11.9,1,1, 10.061, 10520.990, 341.899, 52803.783 23/09/17,12:04:17,06,08,1, 11.9,1,1, 10.061, 10520.982, 341.895, 52803.749 23/09/17,12:04:17,07,08,1, 11.9,1,1, 10.061, 10521.022, 341.901, 52803.759 23/09/17,12:04:17,08,08,1, 11.9,1,1, 10.061, 10521.030, 341.901, 52803.791 23/09/17,12:04:17,09,08,1, 11.9,1,1, 10.061, 10521.002, 341.900, 52803.774 23/09/17,12:04:17,10,08,1, 11.9,1,1, 10.061, 10520.994, 341.904, 52803.767 23/09/17,12:04:17,11,08,1, 11.9,1,1, 10.061, 10520.990, 341.895, 52803.789 23/09/17,12:04:17,12,08,1, 11.9,1,1, 10.061, 10521.007, 341.894, 52803.780 23/09/17,12:04:17,13,08,1, 11.9,1,1, 10.061, 10521.012, 341.909, 52803.732 23/09/17,12:04:17,14,08,1, 11.9,1,1, 10.061, 10521.008, 341.910, 52803.771 23/09/17,12:04:17,15,08,1, 11.9,1,1, 10.061, 10521.017, 341.906, 52803.791 23/09/17,12:04:17,16,08,1, 11.9,1,1, 10.061, 10521.011, 341.912, 52803.793 23/09/17,12:04:17,17,08,1, 11.9,1,1, 10.061, 10520.996, 341.916, 52803.799 23/09/17,12:04:17,18,08,1, 11.9,1,1, 10.061, 10521.009, 341.918, 52803.815 23/09/17,12:04:17,19,08,1, 11.9,1,1, 10.061, 10521.009, 341.890, 52803.763 23/09/17,12:04:18,00,10,1, 11.9,1,1, 10.062, 10521.002, 341.890, 52803.763 23/09/17,12:04:18,01,10,1, 11.9,1,1, 10.062, 10521.038, 341.900, 52803.747 23/09/17,12:04:18,02,10,1, 11.9,1,1, 10.062, 10521.012, 341.894, 52803.725 23/09/17,12:04:18,03,10,1, 11.9,1,1, 10.062, 10521.003, 341.911, 52803.757 23/09/17,12:04:18,04,10,1, 11.9,1,1, 10.062, 10521.030, 341.898, 52803.780 23/09/17,12:04:18,05,10,1, 11.9,1,1, 10.062, 10521.016, 341.928, 52803.774 23/09/17,12:04:18,06,10,1, 11.9,1,1, 10.062, 10521.013, 341.909, 52803.770 23/09/17,12:04:18,07,10,1, 11.9,1,1, 10.062, 10521.032, 341.921, 52803.801 23/09/17,12:04:18,08,10,1, 11.9,1,1, 10.062, 10521.017, 341.925, 52803.776 23/09/17,12:04:18,09,10,1, 11.9,1,1, 10.062, 10520.999, 341.929, 52803.787 23/09/17,12:04:18,10,10,1, 11.9,1,1, 10.062, 10521.035, 341.929, 52803.781 23/09/17,12:04:18,11,10,1, 11.9,1,1, 10.062, 10521.021, 341.922, 52803.813 23/09/17,12:04:18,12,10,1, 11.9,1,1, 10.062, 10521.028, 341.925, 52803.796 23/09/17,12:04:18,13,10,1, 11.9,1,1, 10.062, 10521.029, 341.910, 52803.799 23/09/17,12:04:18,14,10,1, 11.9,1,1, 10.062, 10521.030, 341.946, 52803.775 23/09/17,12:04:18,15,10,1, 11.9,1,1, 10.062, 10521.021, 341.917, 52803.801 23/09/17,12:04:18,16,10,1, 11.9,1,1, 10.062, 10521.042, 341.904, 52803.781 23/09/17,12:04:18,17,10,1, 11.9,1,1, 10.062, 10521.015, 341.904, 52803.804 23/09/17,12:04:18,18,10,1, 11.9,1,1, 10.062, 10521.018, 341.906, 52803.805 23/09/17,12:04:18,19,10,1, 11.9,1,1, 10.062, 10521.015, 341.919, 52803.806 23/09/17,12:04:19,00,09,1, 11.9,1,1, 10.063, 10521.010, 341.919, 52803.806 23/09/17,12:04:19,01,09,1, 11.9,1,1, 10.063, 10521.039, 341.915, 52803.788 23/09/17,12:04:19,02,09,1, 11.9,1,1, 10.063, 10521.058, 341.908, 52803.803 23/09/17,12:04:19,03,09,1, 11.9,1,1, 10.063, 10521.041, 341.929, 52803.788 23/09/17,12:04:19,04,09,1, 11.9,1,1, 10.063, 10521.059, 341.905, 52803.796 23/09/17,12:04:19,05,09,1, 11.9,1,1, 10.063, 10521.032, 341.932, 52803.794 23/09/17,12:04:19,06,09,1, 11.9,1,1, 10.063, 10521.043, 341.947, 52803.752 23/09/17,12:04:19,07,09,1, 11.9,1,1, 10.063, 10521.041, 341.948, 52803.784 23/09/17,12:04:19,08,09,1, 11.9,1,1, 10.063, 10521.051, 341.927, 52803.773 23/09/17,12:04:19,09,09,1, 11.9,1,1, 10.063, 10521.015, 341.926, 52803.767 23/09/17,12:04:19,10,09,1, 11.9,1,1, 10.063, 10521.042, 341.926, 52803.761 23/09/17,12:04:19,11,09,1, 11.9,1,1, 10.063, 10521.050, 341.938, 52803.809 23/09/17,12:04:19,12,09,1, 11.9,1,1, 10.063, 10521.066, 341.935, 52803.806 23/09/17,12:04:19,13,09,1, 11.9,1,1, 10.063, 10521.043, 341.934, 52803.768 23/09/17,12:04:19,14,09,1, 11.9,1,1, 10.063, 10521.058, 341.967, 52803.802 23/09/17,12:04:19,15,09,1, 11.9,1,1, 10.063, 10521.067, 341.953, 52803.803 23/09/17,12:04:19,16,09,1, 11.9,1,1, 10.063, 10521.067, 341.935, 52803.775 23/09/17,12:04:19,17,09,1, 11.9,1,1, 10.063, 10521.054, 341.951, 52803.773 23/09/17,12:04:19,18,09,1, 11.9,1,1, 10.063, 10521.055, 341.960, 52803.789 23/09/17,12:04:19,19,09,1, 11.9,1,1, 10.063, 10521.027, 341.946, 52803.811 23/09/17,12:04:20,00,09,1, 11.9,1,1, 10.066, 10521.027, 341.946, 52803.811 23/09/17,12:04:20,01,09,1, 11.9,1,1, 10.066, 10521.038, 341.933, 52803.789 23/09/17,12:04:20,02,09,1, 11.9,1,1, 10.066, 10521.038, 341.945, 52803.795 23/09/17,12:04:20,03,09,1, 11.9,1,1, 10.066, 10521.039, 341.961, 52803.799 23/09/17,12:04:20,04,09,1, 11.9,1,1, 10.066, 10521.038, 341.957, 52803.765 23/09/17,12:04:20,05,09,1, 11.9,1,1, 10.066, 10521.044, 341.966, 52803.767 23/09/17,12:04:20,06,09,1, 11.9,1,1, 10.066, 10521.043, 341.954, 52803.788 23/09/17,12:04:20,07,09,1, 11.9,1,1, 10.066, 10521.047, 341.963, 52803.766 23/09/17,12:04:20,08,09,1, 11.9,1,1, 10.066, 10521.044, 341.934, 52803.744 23/09/17,12:04:20,09,09,1, 11.9,1,1, 10.066, 10521.015, 341.969, 52803.767 23/09/17,12:04:20,10,09,1, 11.9,1,1, 10.066, 10521.032, 341.964, 52803.757 23/09/17,12:04:20,11,09,1, 11.9,1,1, 10.066, 10521.045, 341.924, 52803.782 23/09/17,12:04:20,12,09,1, 11.9,1,1, 10.066, 10521.035, 341.955, 52803.817 23/09/17,12:04:20,13,09,1, 11.9,1,1, 10.066, 10521.051, 341.948, 52803.794 23/09/17,12:04:20,14,09,1, 11.9,1,1, 10.066, 10521.056, 341.939, 52803.795 23/09/17,12:04:20,15,09,1, 11.9,1,1, 10.066, 10521.035, 341.962, 52803.801 23/09/17,12:04:20,16,09,1, 11.9,1,1, 10.066, 10521.053, 341.948, 52803.798 23/09/17,12:04:20,17,09,1, 11.9,1,1, 10.066, 10521.057, 341.955, 52803.822 23/09/17,12:04:20,18,09,1, 11.9,1,1, 10.066, 10521.053, 341.959, 52803.795 23/09/17,12:04:20,19,09,1, 11.9,1,1, 10.066, 10521.047, 341.942, 52803.801 23/09/17,12:04:21,00,09,1, 11.9,1,1, 10.058, 10521.044, 341.942, 52803.801 23/09/17,12:04:21,01,09,1, 11.9,1,1, 10.058, 10521.038, 341.953, 52803.784 23/09/17,12:04:21,02,09,1, 11.9,1,1, 10.058, 10521.044, 341.975, 52804.015 23/09/17,12:04:21,03,09,1, 11.9,1,1, 10.058, 10521.042, 341.960, 52803.890 23/09/17,12:04:21,04,09,1, 11.9,1,1, 10.058, 10521.025, 341.957, 52803.870 23/09/17,12:04:21,05,09,1, 11.9,1,1, 10.058, 10521.061, 341.961, 52803.813 23/09/17,12:04:21,06,09,1, 11.9,1,1, 10.058, 10521.052, 341.961, 52803.794 23/09/17,12:04:21,07,09,1, 11.9,1,1, 10.058, 10521.055, 341.950, 52803.771 23/09/17,12:04:21,08,09,1, 11.9,1,1, 10.058, 10521.051, 341.969, 52803.806 23/09/17,12:04:21,09,09,1, 11.9,1,1, 10.058, 10521.064, 341.965, 52803.805 23/09/17,12:04:21,10,09,1, 11.9,1,1, 10.058, 10521.061, 341.974, 52803.800 23/09/17,12:04:21,11,09,1, 11.9,1,1, 10.058, 10521.050, 341.976, 52803.820 23/09/17,12:04:21,12,09,1, 11.9,1,1, 10.058, 10521.070, 341.985, 52803.826 23/09/17,12:04:21,13,09,1, 11.9,1,1, 10.058, 10521.068, 341.990, 52803.770 23/09/17,12:04:21,14,09,1, 11.9,1,1, 10.058, 10521.108, 341.984, 52803.788 23/09/17,12:04:21,15,09,1, 11.9,1,1, 10.058, 10521.064, 342.006, 52803.786 23/09/17,12:04:21,16,09,1, 11.9,1,1, 10.058, 10521.073, 341.986, 52803.770 23/09/17,12:04:21,17,09,1, 11.9,1,1, 10.058, 10521.086, 341.997, 52803.635 23/09/17,12:04:21,18,09,1, 11.9,1,1, 10.058, 10521.063, 342.006, 52803.815 23/09/17,12:04:21,19,09,1, 11.9,1,1, 10.058, 10521.046, 342.002, 52803.806 23/09/17,12:04:22,00,09,1, 11.9,1,1, 10.064, 10521.044, 342.002, 52803.806 23/09/17,12:04:22,01,09,1, 11.9,1,1, 10.064, 10521.054, 341.993, 52803.800 23/09/17,12:04:22,02,09,1, 11.9,1,1, 10.064, 10521.073, 341.991, 52803.823 23/09/17,12:04:22,03,09,1, 11.9,1,1, 10.064, 10521.087, 341.982, 52803.835 23/09/17,12:04:22,04,09,1, 11.9,1,1, 10.064, 10521.066, 342.017, 52803.825 23/09/17,12:04:22,05,09,1, 11.9,1,1, 10.064, 10521.063, 341.988, 52803.831 23/09/17,12:04:22,06,09,1, 11.9,1,1, 10.064, 10521.077, 342.012, 52803.833 23/09/17,12:04:22,07,09,1, 11.9,1,1, 10.064, 10521.068, 341.988, 52803.853 23/09/17,12:04:22,08,09,1, 11.9,1,1, 10.064, 10521.067, 342.000, 52803.813 23/09/17,12:04:22,09,09,1, 11.9,1,1, 10.064, 10521.063, 342.010, 52803.834 23/09/17,12:04:22,10,09,1, 11.9,1,1, 10.064, 10521.056, 342.018, 52803.799 23/09/17,12:04:22,11,09,1, 11.9,1,1, 10.064, 10521.076, 342.013, 52803.807 23/09/17,12:04:22,12,09,1, 11.9,1,1, 10.064, 10521.074, 341.999, 52803.809 23/09/17,12:04:22,13,09,1, 11.9,1,1, 10.064, 10521.055, 342.022, 52803.815 23/09/17,12:04:22,14,09,1, 11.9,1,1, 10.064, 10521.058, 342.009, 52803.794 23/09/17,12:04:22,15,09,1, 11.9,1,1, 10.064, 10521.078, 342.023, 52803.808 23/09/17,12:04:22,16,09,1, 11.9,1,1, 10.064, 10521.049, 342.009, 52803.803 23/09/17,12:04:22,17,09,1, 11.9,1,1, 10.064, 10521.062, 342.047, 52803.784 23/09/17,12:04:22,18,09,1, 11.9,1,1, 10.064, 10521.077, 342.048, 52803.797 23/09/17,12:04:22,19,09,1, 11.9,1,1, 10.064, 10521.078, 342.043, 52803.829 23/09/17,12:04:23,00,09,1, 11.9,1,1, 10.064, 10521.077, 342.043, 52803.829 23/09/17,12:04:23,01,09,1, 11.9,1,1, 10.064, 10521.103, 342.039, 52803.811 23/09/17,12:04:23,02,09,1, 11.9,1,1, 10.064, 10521.075, 342.046, 52803.793 23/09/17,12:04:23,03,09,1, 11.9,1,1, 10.064, 10521.084, 342.041, 52803.803 23/09/17,12:04:23,04,09,1, 11.9,1,1, 10.064, 10521.082, 342.033, 52803.790 23/09/17,12:04:23,05,09,1, 11.9,1,1, 10.064, 10521.082, 342.068, 52803.808 23/09/17,12:04:23,06,09,1, 11.9,1,1, 10.064, 10521.101, 342.037, 52803.790 23/09/17,12:04:23,07,09,1, 11.9,1,1, 10.064, 10521.075, 342.056, 52803.804 23/09/17,12:04:23,08,09,1, 11.9,1,1, 10.064, 10521.074, 342.045, 52803.758 23/09/17,12:04:23,09,09,1, 11.9,1,1, 10.064, 10521.089, 342.060, 52803.832 23/09/17,12:04:23,10,09,1, 11.9,1,1, 10.064, 10521.107, 342.058, 52803.852 23/09/17,12:04:23,11,09,1, 11.9,1,1, 10.064, 10521.096, 342.055, 52803.800 23/09/17,12:04:23,12,09,1, 11.9,1,1, 10.064, 10521.093, 342.072, 52803.817 23/09/17,12:04:23,13,09,1, 11.9,1,1, 10.064, 10521.080, 342.056, 52803.821 23/09/17,12:04:23,14,09,1, 11.9,1,1, 10.064, 10521.097, 342.079, 52803.853 23/09/17,12:04:23,15,09,1, 11.9,1,1, 10.064, 10521.091, 342.082, 52803.849 23/09/17,12:04:23,16,09,1, 11.9,1,1, 10.064, 10521.094, 342.061, 52803.842 23/09/17,12:04:23,17,09,1, 11.9,1,1, 10.064, 10521.089, 342.060, 52803.881 23/09/17,12:04:23,18,09,1, 11.9,1,1, 10.064, 10521.112, 342.078, 52803.843 23/09/17,12:04:23,19,09,1, 11.9,1,1, 10.064, 10521.107, 342.078, 52803.846 23/09/17,12:04:24,00,09,1, 11.9,1,1, 10.063, 10521.102, 342.078, 52803.846 23/09/17,12:04:24,01,09,1, 11.9,1,1, 10.063, 10521.087, 342.092, 52803.829 23/09/17,12:04:24,02,09,1, 11.9,1,1, 10.063, 10521.081, 342.101, 52803.822 23/09/17,12:04:24,03,09,1, 11.9,1,1, 10.063, 10521.098, 342.079, 52803.831 23/09/17,12:04:24,04,09,1, 11.9,1,1, 10.063, 10521.075, 342.105, 52803.838 23/09/17,12:04:24,05,09,1, 11.9,1,1, 10.063, 10521.095, 342.102, 52803.841 23/09/17,12:04:24,06,09,1, 11.9,1,1, 10.063, 10521.084, 342.091, 52803.852 23/09/17,12:04:24,07,09,1, 11.9,1,1, 10.063, 10521.102, 342.090, 52803.850 23/09/17,12:04:24,08,09,1, 11.9,1,1, 10.063, 10521.081, 342.088, 52803.809 23/09/17,12:04:24,09,09,1, 11.9,1,1, 10.063, 10521.089, 342.096, 52803.837 23/09/17,12:04:24,10,09,1, 11.9,1,1, 10.063, 10521.116, 342.108, 52803.849 23/09/17,12:04:24,11,09,1, 11.9,1,1, 10.063, 10521.113, 342.095, 52803.855 23/09/17,12:04:24,12,09,1, 11.9,1,1, 10.063, 10521.081, 342.116, 52803.848 23/09/17,12:04:24,13,09,1, 11.9,1,1, 10.063, 10521.110, 342.114, 52803.822 23/09/17,12:04:24,14,09,1, 11.9,1,1, 10.063, 10521.129, 342.108, 52803.845 23/09/17,12:04:24,15,09,1, 11.9,1,1, 10.063, 10521.124, 342.090, 52803.835 23/09/17,12:04:24,16,09,1, 11.9,1,1, 10.063, 10521.096, 342.130, 52803.809 23/09/17,12:04:24,17,09,1, 11.9,1,1, 10.063, 10521.114, 342.113, 52803.819 23/09/17,12:04:24,18,09,1, 11.9,1,1, 10.063, 10521.110, 342.124, 52803.792 23/09/17,12:04:24,19,09,1, 11.9,1,1, 10.063, 10521.141, 342.135, 52803.823 23/09/17,12:04:25,00,09,1, 11.9,1,1, 10.063, 10521.135, 342.135, 52803.823 23/09/17,12:04:25,01,09,1, 11.9,1,1, 10.063, 10521.104, 342.124, 52803.822 23/09/17,12:04:25,02,09,1, 11.9,1,1, 10.063, 10521.118, 342.115, 52803.833 23/09/17,12:04:25,03,09,1, 11.9,1,1, 10.063, 10521.128, 342.150, 52803.817 23/09/17,12:04:25,04,09,1, 11.9,1,1, 10.063, 10521.111, 342.154, 52803.841 23/09/17,12:04:25,05,09,1, 11.9,1,1, 10.063, 10521.112, 342.133, 52803.842 23/09/17,12:04:25,06,09,1, 11.9,1,1, 10.063, 10521.110, 342.140, 52803.812 23/09/17,12:04:25,07,09,1, 11.9,1,1, 10.063, 10521.125, 342.146, 52803.824 23/09/17,12:04:25,08,09,1, 11.9,1,1, 10.063, 10521.124, 342.156, 52803.827 23/09/17,12:04:25,09,09,1, 11.9,1,1, 10.063, 10521.097, 342.157, 52803.829 23/09/17,12:04:25,10,09,1, 11.9,1,1, 10.063, 10521.118, 342.155, 52803.823 23/09/17,12:04:25,11,09,1, 11.9,1,1, 10.063, 10521.100, 342.173, 52803.831 23/09/17,12:04:25,12,09,1, 11.9,1,1, 10.063, 10521.112, 342.150, 52803.856 23/09/17,12:04:25,13,09,1, 11.9,1,1, 10.063, 10521.108, 342.160, 52803.840 23/09/17,12:04:25,14,09,1, 11.9,1,1, 10.063, 10521.093, 342.174, 52803.852 23/09/17,12:04:25,15,09,1, 11.9,1,1, 10.063, 10521.107, 342.168, 52803.846 23/09/17,12:04:25,16,09,1, 11.9,1,1, 10.063, 10521.121, 342.167, 52803.847 23/09/17,12:04:25,17,09,1, 11.9,1,1, 10.063, 10521.111, 342.174, 52803.825 23/09/17,12:04:25,18,09,1, 11.9,1,1, 10.063, 10521.107, 342.169, 52803.847 23/09/17,12:04:25,19,09,1, 11.9,1,1, 10.063, 10521.104, 342.209, 52803.858 23/09/17,12:04:26,00,09,1, 11.8,1,1, 10.062, 10521.102, 342.209, 52803.858 23/09/17,12:04:26,01,09,1, 11.8,1,1, 10.062, 10521.095, 342.161, 52803.829 23/09/17,12:04:26,02,09,1, 11.8,1,1, 10.062, 10521.114, 342.176, 52803.816 23/09/17,12:04:26,03,09,1, 11.8,1,1, 10.062, 10521.097, 342.188, 52803.831 23/09/17,12:04:26,04,09,1, 11.8,1,1, 10.062, 10521.109, 342.191, 52803.823 23/09/17,12:04:26,05,09,1, 11.8,1,1, 10.062, 10521.101, 342.192, 52803.790 23/09/17,12:04:26,06,09,1, 11.8,1,1, 10.062, 10521.119, 342.171, 52803.790 23/09/17,12:04:26,07,09,1, 11.8,1,1, 10.062, 10521.089, 342.177, 52803.825 23/09/17,12:04:26,08,09,1, 11.8,1,1, 10.062, 10521.105, 342.197, 52803.824 23/09/17,12:04:26,09,09,1, 11.8,1,1, 10.062, 10521.115, 342.187, 52803.815 23/09/17,12:04:26,10,09,1, 11.8,1,1, 10.062, 10521.098, 342.204, 52803.828 23/09/17,12:04:26,11,09,1, 11.8,1,1, 10.062, 10521.132, 342.187, 52803.829 23/09/17,12:04:26,12,09,1, 11.8,1,1, 10.062, 10521.131, 342.185, 52803.808 23/09/17,12:04:26,13,09,1, 11.8,1,1, 10.062, 10521.104, 342.206, 52803.848 23/09/17,12:04:26,14,09,1, 11.8,1,1, 10.062, 10521.100, 342.182, 52803.813 23/09/17,12:04:26,15,09,1, 11.8,1,1, 10.062, 10521.114, 342.192, 52803.828 23/09/17,12:04:26,16,09,1, 11.8,1,1, 10.062, 10521.103, 342.198, 52803.854 23/09/17,12:04:26,17,09,1, 11.8,1,1, 10.062, 10521.106, 342.195, 52803.814 23/09/17,12:04:26,18,09,1, 11.8,1,1, 10.062, 10521.096, 342.203, 52803.856 23/09/17,12:04:26,19,09,1, 11.8,1,1, 10.062, 10521.087, 342.211, 52803.849 23/09/17,12:04:27,00,09,1, 11.9,1,1, 10.061, 10521.085, 342.211, 52803.849 23/09/17,12:04:27,01,09,1, 11.9,1,1, 10.061, 10521.094, 342.218, 52803.832 23/09/17,12:04:27,02,09,1, 11.9,1,1, 10.061, 10521.108, 342.220, 52803.870 23/09/17,12:04:27,03,09,1, 11.9,1,1, 10.061, 10521.078, 342.180, 52803.851 23/09/17,12:04:27,04,09,1, 11.9,1,1, 10.061, 10521.098, 342.215, 52803.866 23/09/17,12:04:27,05,09,1, 11.9,1,1, 10.061, 10521.112, 342.206, 52803.824 23/09/17,12:04:27,06,09,1, 11.9,1,1, 10.061, 10521.076, 342.213, 52803.845 23/09/17,12:04:27,07,09,1, 11.9,1,1, 10.061, 10521.119, 342.223, 52803.828 23/09/17,12:04:27,08,09,1, 11.9,1,1, 10.061, 10521.098, 342.233, 52803.839 23/09/17,12:04:27,09,09,1, 11.9,1,1, 10.061, 10521.086, 342.219, 52803.829 23/09/17,12:04:27,10,09,1, 11.9,1,1, 10.061, 10521.099, 342.232, 52803.832 23/09/17,12:04:27,11,09,1, 11.9,1,1, 10.061, 10521.105, 342.230, 52803.815 23/09/17,12:04:27,12,09,1, 11.9,1,1, 10.061, 10521.090, 342.225, 52803.842 23/09/17,12:04:27,13,09,1, 11.9,1,1, 10.061, 10521.087, 342.219, 52803.851 23/09/17,12:04:27,14,09,1, 11.9,1,1, 10.061, 10521.095, 342.234, 52803.869 23/09/17,12:04:27,15,09,1, 11.9,1,1, 10.061, 10521.116, 342.246, 52803.866 23/09/17,12:04:27,16,09,1, 11.9,1,1, 10.061, 10521.098, 342.252, 52803.843 23/09/17,12:04:27,17,09,1, 11.9,1,1, 10.061, 10521.091, 342.223, 52803.850 23/09/17,12:04:27,18,09,1, 11.9,1,1, 10.061, 10521.066, 342.250, 52803.868 23/09/17,12:04:27,19,09,1, 11.9,1,1, 10.061, 10521.103, 342.269, 52803.895 23/09/17,12:04:28,00,09,1, 11.9,1,1, 10.063, 10521.102, 342.269, 52803.895 23/09/17,12:04:28,01,09,1, 11.9,1,1, 10.063, 10521.095, 342.249, 52803.879 23/09/17,12:04:28,02,09,1, 11.9,1,1, 10.063, 10521.095, 342.260, 52803.873 23/09/17,12:04:28,03,09,1, 11.9,1,1, 10.063, 10521.112, 342.283, 52803.883 23/09/17,12:04:28,04,09,1, 11.9,1,1, 10.063, 10521.078, 342.266, 52803.870 23/09/17,12:04:28,05,09,1, 11.9,1,1, 10.063, 10521.107, 342.260, 52803.846 23/09/17,12:04:28,06,09,1, 11.9,1,1, 10.063, 10521.117, 342.279, 52803.863 23/09/17,12:04:28,07,09,1, 11.9,1,1, 10.063, 10521.108, 342.276, 52803.867 23/09/17,12:04:28,08,09,1, 11.9,1,1, 10.063, 10521.115, 342.264, 52803.854 23/09/17,12:04:28,09,09,1, 11.9,1,1, 10.063, 10521.103, 342.270, 52803.855 23/09/17,12:04:28,10,09,1, 11.9,1,1, 10.063, 10521.121, 342.280, 52803.857 23/09/17,12:04:28,11,09,1, 11.9,1,1, 10.063, 10521.115, 342.280, 52803.856 23/09/17,12:04:28,12,09,1, 11.9,1,1, 10.063, 10521.118, 342.279, 52803.849 23/09/17,12:04:28,13,09,1, 11.9,1,1, 10.063, 10521.136, 342.273, 52803.892 23/09/17,12:04:28,14,09,1, 11.9,1,1, 10.063, 10521.072, 342.297, 52803.903 23/09/17,12:04:28,15,09,1, 11.9,1,1, 10.063, 10521.112, 342.269, 52803.843 23/09/17,12:04:28,16,09,1, 11.9,1,1, 10.063, 10521.109, 342.286, 52803.849 23/09/17,12:04:28,17,09,1, 11.9,1,1, 10.063, 10521.112, 342.294, 52803.842 23/09/17,12:04:28,18,09,1, 11.9,1,1, 10.063, 10521.108, 342.288, 52803.826 23/09/17,12:04:28,19,09,1, 11.9,1,1, 10.063, 10521.097, 342.295, 52803.810 23/09/17,12:04:29,00,10,1, 11.9,1,1, 10.061, 10521.094, 342.295, 52803.810 23/09/17,12:04:29,01,10,1, 11.9,1,1, 10.061, 10521.114, 342.302, 52803.828 23/09/17,12:04:29,02,10,1, 11.9,1,1, 10.061, 10521.110, 342.293, 52803.849 23/09/17,12:04:29,03,10,1, 11.9,1,1, 10.061, 10521.097, 342.312, 52803.902 23/09/17,12:04:29,04,10,1, 11.9,1,1, 10.061, 10521.112, 342.299, 52803.888 23/09/17,12:04:29,05,10,1, 11.9,1,1, 10.061, 10521.106, 342.314, 52803.837 23/09/17,12:04:29,06,10,1, 11.9,1,1, 10.061, 10521.103, 342.304, 52803.888 23/09/17,12:04:29,07,10,1, 11.9,1,1, 10.061, 10521.085, 342.321, 52803.882 23/09/17,12:04:29,08,10,1, 11.9,1,1, 10.061, 10521.107, 342.337, 52803.860 23/09/17,12:04:29,09,10,1, 11.9,1,1, 10.061, 10521.089, 342.334, 52803.886 23/09/17,12:04:29,10,10,1, 11.9,1,1, 10.061, 10521.104, 342.337, 52803.856 23/09/17,12:04:29,11,10,1, 11.9,1,1, 10.061, 10521.098, 342.336, 52803.839 23/09/17,12:04:29,12,10,1, 11.9,1,1, 10.061, 10521.100, 342.354, 52803.843 23/09/17,12:04:29,13,10,1, 11.9,1,1, 10.061, 10521.086, 342.343, 52803.843 23/09/17,12:04:29,14,10,1, 11.9,1,1, 10.061, 10521.114, 342.360, 52803.899 23/09/17,12:04:29,15,10,1, 11.9,1,1, 10.061, 10521.113, 342.354, 52803.867 23/09/17,12:04:29,16,10,1, 11.9,1,1, 10.061, 10521.097, 342.354, 52803.897 23/09/17,12:04:29,17,10,1, 11.9,1,1, 10.061, 10521.103, 342.367, 52803.869 23/09/17,12:04:29,18,10,1, 11.9,1,1, 10.061, 10521.088, 342.347, 52803.860 23/09/17,12:04:29,19,10,1, 11.9,1,1, 10.061, 10521.100, 342.368, 52803.863 23/09/17,12:04:30,00,09,1, 11.8,1,1, 10.068, 10521.094, 342.368, 52803.863 23/09/17,12:04:30,01,09,1, 11.8,1,1, 10.068, 10521.130, 342.365, 52803.876 23/09/17,12:04:30,02,09,1, 11.8,1,1, 10.068, 10521.106, 342.344, 52803.865 23/09/17,12:04:30,03,09,1, 11.8,1,1, 10.068, 10521.110, 342.356, 52803.859 23/09/17,12:04:30,04,09,1, 11.8,1,1, 10.068, 10521.109, 342.360, 52803.889 23/09/17,12:04:30,05,09,1, 11.8,1,1, 10.068, 10521.124, 342.387, 52803.868 23/09/17,12:04:30,06,09,1, 11.8,1,1, 10.068, 10521.093, 342.380, 52803.845 23/09/17,12:04:30,07,09,1, 11.8,1,1, 10.068, 10521.107, 342.366, 52803.851 23/09/17,12:04:30,08,09,1, 11.8,1,1, 10.068, 10521.114, 342.381, 52803.859 23/09/17,12:04:30,09,09,1, 11.8,1,1, 10.068, 10521.116, 342.389, 52803.898 23/09/17,12:04:30,10,09,1, 11.8,1,1, 10.068, 10521.134, 342.378, 52803.884 23/09/17,12:04:30,11,09,1, 11.8,1,1, 10.068, 10521.109, 342.388, 52803.859 23/09/17,12:04:30,12,09,1, 11.8,1,1, 10.068, 10521.136, 342.393, 52803.889 23/09/17,12:04:30,13,09,1, 11.8,1,1, 10.068, 10521.121, 342.401, 52803.896 23/09/17,12:04:30,14,09,1, 11.8,1,1, 10.068, 10521.116, 342.390, 52803.845 23/09/17,12:04:30,15,09,1, 11.8,1,1, 10.068, 10521.129, 342.404, 52803.891 23/09/17,12:04:30,16,09,1, 11.8,1,1, 10.068, 10521.116, 342.392, 52803.888 23/09/17,12:04:30,17,09,1, 11.8,1,1, 10.068, 10521.117, 342.399, 52803.863 23/09/17,12:04:30,18,09,1, 11.8,1,1, 10.068, 10521.137, 342.420, 52803.871 23/09/17,12:04:30,19,09,1, 11.8,1,1, 10.068, 10521.122, 342.427, 52803.875 23/09/17,12:04:31,00,09,1, 11.9,1,1, 10.060, 10521.119, 342.427, 52803.875 23/09/17,12:04:31,01,09,1, 11.9,1,1, 10.060, 10521.147, 342.427, 52803.871 23/09/17,12:04:31,02,09,1, 11.9,1,1, 10.060, 10521.124, 342.416, 52803.874 23/09/17,12:04:31,03,09,1, 11.9,1,1, 10.060, 10521.143, 342.414, 52803.883 23/09/17,12:04:31,04,09,1, 11.9,1,1, 10.060, 10521.112, 342.428, 52803.863 23/09/17,12:04:31,05,09,1, 11.9,1,1, 10.060, 10521.132, 342.455, 52803.891 23/09/17,12:04:31,06,09,1, 11.9,1,1, 10.060, 10521.112, 342.459, 52803.888 23/09/17,12:04:31,07,09,1, 11.9,1,1, 10.060, 10521.145, 342.434, 52803.889 23/09/17,12:04:31,08,09,1, 11.9,1,1, 10.060, 10521.140, 342.451, 52803.867 23/09/17,12:04:31,09,09,1, 11.9,1,1, 10.060, 10521.139, 342.438, 52803.861 23/09/17,12:04:31,10,09,1, 11.9,1,1, 10.060, 10521.118, 342.445, 52803.889 23/09/17,12:04:31,11,09,1, 11.9,1,1, 10.060, 10521.140, 342.446, 52803.880 23/09/17,12:04:31,12,09,1, 11.9,1,1, 10.060, 10521.114, 342.469, 52803.910 23/09/17,12:04:31,13,09,1, 11.9,1,1, 10.060, 10521.144, 342.458, 52803.873 23/09/17,12:04:31,14,09,1, 11.9,1,1, 10.060, 10521.156, 342.461, 52803.864 23/09/17,12:04:31,15,09,1, 11.9,1,1, 10.060, 10521.126, 342.467, 52803.873 23/09/17,12:04:31,16,09,1, 11.9,1,1, 10.060, 10521.128, 342.479, 52803.875 23/09/17,12:04:31,17,09,1, 11.9,1,1, 10.060, 10521.152, 342.455, 52803.862 23/09/17,12:04:31,18,09,1, 11.9,1,1, 10.060, 10521.155, 342.446, 52803.871 23/09/17,12:04:31,19,09,1, 11.9,1,1, 10.060, 10521.147, 342.480, 52803.890 23/09/17,12:04:32,00,10,1, 11.9,1,1, 10.061, 10521.144, 342.480, 52803.890 23/09/17,12:04:32,01,10,1, 11.9,1,1, 10.061, 10521.133, 342.464, 52803.878 23/09/17,12:04:32,02,10,1, 11.9,1,1, 10.061, 10521.137, 342.474, 52803.878 23/09/17,12:04:32,03,10,1, 11.9,1,1, 10.061, 10521.161, 342.480, 52803.846 23/09/17,12:04:32,04,10,1, 11.9,1,1, 10.061, 10521.151, 342.477, 52803.855 23/09/17,12:04:32,05,10,1, 11.9,1,1, 10.061, 10521.180, 342.496, 52803.856 23/09/17,12:04:32,06,10,1, 11.9,1,1, 10.061, 10521.152, 342.491, 52803.884 23/09/17,12:04:32,07,10,1, 11.9,1,1, 10.061, 10521.142, 342.501, 52803.866 23/09/17,12:04:32,08,10,1, 11.9,1,1, 10.061, 10521.157, 342.496, 52803.899 23/09/17,12:04:32,09,10,1, 11.9,1,1, 10.061, 10521.145, 342.511, 52803.907 23/09/17,12:04:32,10,10,1, 11.9,1,1, 10.061, 10521.155, 342.490, 52803.914 23/09/17,12:04:32,11,10,1, 11.9,1,1, 10.061, 10521.168, 342.492, 52803.898 23/09/17,12:04:32,12,10,1, 11.9,1,1, 10.061, 10521.162, 342.488, 52803.917 23/09/17,12:04:32,13,10,1, 11.9,1,1, 10.061, 10521.160, 342.491, 52803.855 23/09/17,12:04:32,14,10,1, 11.9,1,1, 10.061, 10521.167, 342.495, 52803.895 23/09/17,12:04:32,15,10,1, 11.9,1,1, 10.061, 10521.164, 342.499, 52803.906 23/09/17,12:04:32,16,10,1, 11.9,1,1, 10.061, 10521.170, 342.526, 52803.888 23/09/17,12:04:32,17,10,1, 11.9,1,1, 10.061, 10521.178, 342.529, 52803.914 23/09/17,12:04:32,18,10,1, 11.9,1,1, 10.061, 10521.184, 342.533, 52803.808 23/09/17,12:04:32,19,10,1, 11.9,1,1, 10.061, 10521.186, 342.534, 52803.874 23/09/17,12:04:33,00,10,1, 11.9,1,1, 10.064, 10521.185, 342.534, 52803.874 23/09/17,12:04:33,01,10,1, 11.9,1,1, 10.064, 10521.171, 342.531, 52803.821 23/09/17,12:04:33,02,10,1, 11.9,1,1, 10.064, 10521.166, 342.532, 52803.872 23/09/17,12:04:33,03,10,1, 11.9,1,1, 10.064, 10521.172, 342.533, 52803.889 23/09/17,12:04:33,04,10,1, 11.9,1,1, 10.064, 10521.176, 342.551, 52803.905 23/09/17,12:04:33,05,10,1, 11.9,1,1, 10.064, 10521.162, 342.549, 52803.911 23/09/17,12:04:33,06,10,1, 11.9,1,1, 10.064, 10521.160, 342.537, 52803.864 23/09/17,12:04:33,07,10,1, 11.9,1,1, 10.064, 10521.160, 342.525, 52803.861 23/09/17,12:04:33,08,10,1, 11.9,1,1, 10.064, 10521.166, 342.551, 52803.850 23/09/17,12:04:33,09,10,1, 11.9,1,1, 10.064, 10521.159, 342.541, 52803.884 23/09/17,12:04:33,10,10,1, 11.9,1,1, 10.064, 10521.171, 342.573, 52803.847 23/09/17,12:04:33,11,10,1, 11.9,1,1, 10.064, 10521.170, 342.565, 52803.896 23/09/17,12:04:33,12,10,1, 11.9,1,1, 10.064, 10521.192, 342.556, 52803.890 23/09/17,12:04:33,13,10,1, 11.9,1,1, 10.064, 10521.183, 342.546, 52803.876 23/09/17,12:04:33,14,10,1, 11.9,1,1, 10.064, 10521.208, 342.526, 52803.707 23/09/17,12:04:33,15,10,1, 11.9,1,1, 10.064, 10521.155, 342.535, 52803.704 23/09/17,12:04:33,16,10,1, 11.9,1,1, 10.064, 10521.215, 342.544, 52803.895 23/09/17,12:04:33,17,10,1, 11.9,1,1, 10.064, 10521.183, 342.544, 52803.788 23/09/17,12:04:33,18,10,1, 11.9,1,1, 10.064, 10521.164, 342.558, 52803.911 23/09/17,12:04:33,19,10,1, 11.9,1,1, 10.064, 10521.158, 342.553, 52803.883 23/09/17,12:04:34,00,11,1, 11.8,1,1, 10.066, 10521.152, 342.553, 52803.883 23/09/17,12:04:34,01,11,1, 11.8,1,1, 10.066, 10521.191, 342.567, 52803.869 23/09/17,12:04:34,02,11,1, 11.8,1,1, 10.066, 10521.191, 342.576, 52803.863 23/09/17,12:04:34,03,11,1, 11.8,1,1, 10.066, 10521.171, 342.571, 52803.879 23/09/17,12:04:34,04,11,1, 11.8,1,1, 10.066, 10521.190, 342.559, 52803.853 23/09/17,12:04:34,05,11,1, 11.8,1,1, 10.066, 10521.175, 342.570, 52803.856 23/09/17,12:04:34,06,11,1, 11.8,1,1, 10.066, 10521.191, 342.577, 52803.848 23/09/17,12:04:34,07,11,1, 11.8,1,1, 10.066, 10521.185, 342.584, 52803.861 23/09/17,12:04:34,08,11,1, 11.8,1,1, 10.066, 10521.173, 342.577, 52803.863 23/09/17,12:04:34,09,11,1, 11.8,1,1, 10.066, 10521.200, 342.570, 52803.864 23/09/17,12:04:34,10,11,1, 11.8,1,1, 10.066, 10521.186, 342.596, 52803.837 23/09/17,12:04:34,11,11,1, 11.8,1,1, 10.066, 10521.190, 342.571, 52803.841 23/09/17,12:04:34,12,11,1, 11.8,1,1, 10.066, 10521.190, 342.597, 52803.834 23/09/17,12:04:34,13,11,1, 11.8,1,1, 10.066, 10521.180, 342.580, 52803.856 23/09/17,12:04:34,14,11,1, 11.8,1,1, 10.066, 10521.208, 342.604, 52803.919 23/09/17,12:04:34,15,11,1, 11.8,1,1, 10.066, 10521.182, 342.598, 52803.906 23/09/17,12:04:34,16,11,1, 11.8,1,1, 10.066, 10521.180, 342.583, 52803.873 23/09/17,12:04:34,17,11,1, 11.8,1,1, 10.066, 10521.177, 342.596, 52803.860 23/09/17,12:04:34,18,11,1, 11.8,1,1, 10.066, 10521.197, 342.593, 52803.858 23/09/17,12:04:34,19,11,1, 11.8,1,1, 10.066, 10521.175, 342.604, 52803.986 23/09/17,12:04:35,00,10,1, 11.8,1,1, 10.059, 10521.169, 342.604, 52803.986 23/09/17,12:04:35,01,10,1, 11.8,1,1, 10.059, 10521.186, 342.597, 52803.831 23/09/17,12:04:35,02,10,1, 11.8,1,1, 10.059, 10521.207, 342.621, 52803.812 23/09/17,12:04:35,03,10,1, 11.8,1,1, 10.059, 10521.204, 342.605, 52803.814 23/09/17,12:04:35,04,10,1, 11.8,1,1, 10.059, 10521.195, 342.600, 52803.859 23/09/17,12:04:35,05,10,1, 11.8,1,1, 10.059, 10521.218, 342.614, 52803.866 23/09/17,12:04:35,06,10,1, 11.8,1,1, 10.059, 10521.238, 342.611, 52803.836 23/09/17,12:04:35,07,10,1, 11.8,1,1, 10.059, 10521.210, 342.625, 52803.841 23/09/17,12:04:35,08,10,1, 11.8,1,1, 10.059, 10521.234, 342.611, 52803.837 23/09/17,12:04:35,09,10,1, 11.8,1,1, 10.059, 10521.223, 342.622, 52803.843 23/09/17,12:04:35,10,10,1, 11.8,1,1, 10.059, 10521.225, 342.630, 52803.849 23/09/17,12:04:35,11,10,1, 11.8,1,1, 10.059, 10521.204, 342.624, 52803.825 23/09/17,12:04:35,12,10,1, 11.8,1,1, 10.059, 10521.225, 342.630, 52803.842 23/09/17,12:04:35,13,10,1, 11.8,1,1, 10.059, 10521.227, 342.619, 52803.725 23/09/17,12:04:35,14,10,1, 11.8,1,1, 10.059, 10521.224, 342.625, 52803.877 23/09/17,12:04:35,15,10,1, 11.8,1,1, 10.059, 10521.199, 342.627, 52803.879 23/09/17,12:04:35,16,10,1, 11.8,1,1, 10.059, 10521.238, 342.642, 52803.864 23/09/17,12:04:35,17,10,1, 11.8,1,1, 10.059, 10521.238, 342.639, 52803.861 23/09/17,12:04:35,18,10,1, 11.8,1,1, 10.059, 10521.244, 342.659, 52803.853 23/09/17,12:04:35,19,10,1, 11.8,1,1, 10.059, 10521.241, 342.656, 52803.844 23/09/17,12:04:36,00,11,1, 11.8,1,1, 10.063, 10521.235, 342.656, 52803.844 23/09/17,12:04:36,01,11,1, 11.8,1,1, 10.063, 10521.254, 342.651, 52803.837 23/09/17,12:04:36,02,11,1, 11.8,1,1, 10.063, 10521.257, 342.655, 52803.851 23/09/17,12:04:36,03,11,1, 11.8,1,1, 10.063, 10521.233, 342.671, 52803.827 23/09/17,12:04:36,04,11,1, 11.8,1,1, 10.063, 10521.212, 342.655, 52803.839 23/09/17,12:04:36,05,11,1, 11.8,1,1, 10.063, 10521.260, 342.645, 52803.824 23/09/17,12:04:36,06,11,1, 11.8,1,1, 10.063, 10521.212, 342.636, 52803.856 23/09/17,12:04:36,07,11,1, 11.8,1,1, 10.063, 10521.225, 342.642, 52803.851 23/09/17,12:04:36,08,11,1, 11.8,1,1, 10.063, 10521.217, 342.652, 52803.840 23/09/17,12:04:36,09,11,1, 11.8,1,1, 10.063, 10521.245, 342.661, 52803.787 23/09/17,12:04:36,10,11,1, 11.8,1,1, 10.063, 10521.243, 342.662, 52803.832 23/09/17,12:04:36,11,11,1, 11.8,1,1, 10.063, 10521.258, 342.662, 52803.857 23/09/17,12:04:36,12,11,1, 11.8,1,1, 10.063, 10521.272, 342.663, 52803.813 23/09/17,12:04:36,13,11,1, 11.8,1,1, 10.063, 10521.271, 342.684, 52803.841 23/09/17,12:04:36,14,11,1, 11.8,1,1, 10.063, 10521.270, 342.659, 52803.829 23/09/17,12:04:36,15,11,1, 11.8,1,1, 10.063, 10521.261, 342.645, 52803.828 23/09/17,12:04:36,16,11,1, 11.8,1,1, 10.063, 10521.251, 342.652, 52803.827 23/09/17,12:04:36,17,11,1, 11.8,1,1, 10.063, 10521.253, 342.663, 52803.862 23/09/17,12:04:36,18,11,1, 11.8,1,1, 10.063, 10521.270, 342.657, 52803.822 23/09/17,12:04:36,19,11,1, 11.8,1,1, 10.063, 10521.263, 342.664, 52803.834 23/09/17,12:04:37,00,10,1, 11.9,1,1, 10.062, 10521.260, 342.664, 52803.834 23/09/17,12:04:37,01,10,1, 11.9,1,1, 10.062, 10521.269, 342.673, 52803.855 23/09/17,12:04:37,02,10,1, 11.9,1,1, 10.062, 10521.276, 342.681, 52803.850 23/09/17,12:04:37,03,10,1, 11.9,1,1, 10.062, 10521.276, 342.667, 52803.840 23/09/17,12:04:37,04,10,1, 11.9,1,1, 10.062, 10521.290, 342.672, 52803.828 23/09/17,12:04:37,05,10,1, 11.9,1,1, 10.062, 10521.268, 342.667, 52803.831 23/09/17,12:04:37,06,10,1, 11.9,1,1, 10.062, 10521.301, 342.668, 52803.864 23/09/17,12:04:37,07,10,1, 11.9,1,1, 10.062, 10521.267, 342.676, 52803.835 23/09/17,12:04:37,08,10,1, 11.9,1,1, 10.062, 10521.267, 342.683, 52803.822 23/09/17,12:04:37,09,10,1, 11.9,1,1, 10.062, 10521.271, 342.698, 52803.858 23/09/17,12:04:37,10,10,1, 11.9,1,1, 10.062, 10521.261, 342.707, 52803.865 23/09/17,12:04:37,11,10,1, 11.9,1,1, 10.062, 10521.280, 342.694, 52803.814 23/09/17,12:04:37,12,10,1, 11.9,1,1, 10.062, 10521.272, 342.711, 52803.801 23/09/17,12:04:37,13,10,1, 11.9,1,1, 10.062, 10521.272, 342.685, 52803.823 23/09/17,12:04:37,14,10,1, 11.9,1,1, 10.062, 10521.278, 342.718, 52803.794 23/09/17,12:04:37,15,10,1, 11.9,1,1, 10.062, 10521.283, 342.706, 52803.827 23/09/17,12:04:37,16,10,1, 11.9,1,1, 10.062, 10521.267, 342.697, 52803.806 23/09/17,12:04:37,17,10,1, 11.9,1,1, 10.062, 10521.281, 342.692, 52803.827 23/09/17,12:04:37,18,10,1, 11.9,1,1, 10.062, 10521.292, 342.695, 52803.812 23/09/17,12:04:37,19,10,1, 11.9,1,1, 10.062, 10521.277, 342.720, 52803.807 23/09/17,12:04:38,00,11,1, 12.0,1,1, 10.062, 10521.269, 342.720, 52803.807 23/09/17,12:04:38,01,11,1, 12.0,1,1, 10.062, 10521.284, 342.694, 52803.827 23/09/17,12:04:38,02,11,1, 12.0,1,1, 10.062, 10521.298, 342.701, 52803.846 23/09/17,12:04:38,03,11,1, 12.0,1,1, 10.062, 10521.275, 342.705, 52803.819 23/09/17,12:04:38,04,11,1, 12.0,1,1, 10.062, 10521.292, 342.692, 52803.812 23/09/17,12:04:38,05,11,1, 12.0,1,1, 10.062, 10521.257, 342.707, 52803.814 23/09/17,12:04:38,06,11,1, 12.0,1,1, 10.062, 10521.252, 342.702, 52803.825 23/09/17,12:04:38,07,11,1, 12.0,1,1, 10.062, 10521.272, 342.707, 52803.818 23/09/17,12:04:38,08,11,1, 12.0,1,1, 10.062, 10521.297, 342.690, 52803.831 23/09/17,12:04:38,09,11,1, 12.0,1,1, 10.062, 10521.273, 342.695, 52803.827 23/09/17,12:04:38,10,11,1, 12.0,1,1, 10.062, 10521.278, 342.691, 52803.804 23/09/17,12:04:38,11,11,1, 12.0,1,1, 10.062, 10521.261, 342.703, 52803.813 23/09/17,12:04:38,12,11,1, 12.0,1,1, 10.062, 10521.253, 342.688, 52803.823 23/09/17,12:04:38,13,11,1, 12.0,1,1, 10.062, 10521.277, 342.709, 52803.838 23/09/17,12:04:38,14,11,1, 12.0,1,1, 10.062, 10521.294, 342.675, 52803.840 23/09/17,12:04:38,15,11,1, 12.0,1,1, 10.062, 10521.275, 342.681, 52803.798 23/09/17,12:04:38,16,11,1, 12.0,1,1, 10.062, 10521.271, 342.666, 52803.817 23/09/17,12:04:38,17,11,1, 12.0,1,1, 10.062, 10521.284, 342.685, 52803.815 23/09/17,12:04:38,18,11,1, 12.0,1,1, 10.062, 10521.258, 342.688, 52803.814 23/09/17,12:04:38,19,11,1, 12.0,1,1, 10.062, 10521.262, 342.680, 52803.813 23/09/17,12:04:39,00,11,1, 12.0,1,1, 10.062, 10521.260, 342.680, 52803.813 23/09/17,12:04:39,01,11,1, 12.0,1,1, 10.062, 10521.274, 342.661, 52803.838 23/09/17,12:04:39,02,11,1, 12.0,1,1, 10.062, 10521.252, 342.692, 52803.782 23/09/17,12:04:39,03,11,1, 12.0,1,1, 10.062, 10521.273, 342.695, 52803.802 23/09/17,12:04:39,04,11,1, 12.0,1,1, 10.062, 10521.285, 342.665, 52803.802 23/09/17,12:04:39,05,11,1, 12.0,1,1, 10.062, 10521.279, 342.655, 52803.806 23/09/17,12:04:39,06,11,1, 12.0,1,1, 10.062, 10521.277, 342.677, 52803.775 23/09/17,12:04:39,07,11,1, 12.0,1,1, 10.062, 10521.279, 342.692, 52803.822 23/09/17,12:04:39,08,11,1, 12.0,1,1, 10.062, 10521.280, 342.679, 52803.808 23/09/17,12:04:39,09,11,1, 12.0,1,1, 10.062, 10521.297, 342.683, 52803.799 23/09/17,12:04:39,10,11,1, 12.0,1,1, 10.062, 10521.278, 342.688, 52803.769 23/09/17,12:04:39,11,11,1, 12.0,1,1, 10.062, 10521.287, 342.685, 52803.770 23/09/17,12:04:39,12,11,1, 12.0,1,1, 10.062, 10521.288, 342.657, 52803.769 23/09/17,12:04:39,13,11,1, 12.0,1,1, 10.062, 10521.267, 342.679, 52803.773 23/09/17,12:04:39,14,11,1, 12.0,1,1, 10.062, 10521.290, 342.680, 52803.756 23/09/17,12:04:39,15,11,1, 12.0,1,1, 10.062, 10521.305, 342.681, 52803.752 23/09/17,12:04:39,16,11,1, 12.0,1,1, 10.062, 10521.287, 342.681, 52803.731 23/09/17,12:04:39,17,11,1, 12.0,1,1, 10.062, 10521.277, 342.679, 52803.753 23/09/17,12:04:39,18,11,1, 12.0,1,1, 10.062, 10521.283, 342.702, 52803.753 23/09/17,12:04:39,19,11,1, 12.0,1,1, 10.062, 10521.285, 342.679, 52803.761 23/09/17,12:04:40,00,11,1, 11.9,1,1, 10.061, 10521.277, 342.679, 52803.761 23/09/17,12:04:40,01,11,1, 11.9,1,1, 10.061, 10521.295, 342.669, 52803.728 23/09/17,12:04:40,02,11,1, 11.9,1,1, 10.061, 10521.310, 342.670, 52803.744 23/09/17,12:04:40,03,11,1, 11.9,1,1, 10.061, 10521.309, 342.654, 52803.786 23/09/17,12:04:40,04,11,1, 11.9,1,1, 10.061, 10521.291, 342.664, 52803.789 23/09/17,12:04:40,05,11,1, 11.9,1,1, 10.061, 10521.295, 342.671, 52803.767 23/09/17,12:04:40,06,11,1, 11.9,1,1, 10.061, 10521.303, 342.663, 52803.755 23/09/17,12:04:40,07,11,1, 11.9,1,1, 10.061, 10521.294, 342.652, 52803.735 23/09/17,12:04:40,08,11,1, 11.9,1,1, 10.061, 10521.283, 342.666, 52803.733 23/09/17,12:04:40,09,11,1, 11.9,1,1, 10.061, 10521.297, 342.646, 52803.778 23/09/17,12:04:40,10,11,1, 11.9,1,1, 10.061, 10521.300, 342.674, 52803.800 23/09/17,12:04:40,11,11,1, 11.9,1,1, 10.061, 10521.316, 342.665, 52803.781 23/09/17,12:04:40,12,11,1, 11.9,1,1, 10.061, 10521.324, 342.661, 52803.767 23/09/17,12:04:40,13,11,1, 11.9,1,1, 10.061, 10521.296, 342.666, 52803.743 23/09/17,12:04:40,14,11,1, 11.9,1,1, 10.061, 10521.311, 342.689, 52803.762 23/09/17,12:04:40,15,11,1, 11.9,1,1, 10.061, 10521.302, 342.686, 52803.773 23/09/17,12:04:40,16,11,1, 11.9,1,1, 10.061, 10521.285, 342.659, 52803.748 23/09/17,12:04:40,17,11,1, 11.9,1,1, 10.061, 10521.300, 342.646, 52803.741 23/09/17,12:04:40,18,11,1, 11.9,1,1, 10.061, 10521.337, 342.657, 52803.750 23/09/17,12:04:40,19,11,1, 11.9,1,1, 10.061, 10521.314, 342.647, 52803.741 23/09/17,12:04:41,00,11,1, 11.9,1,1, 10.061, 10521.311, 342.647, 52803.741 23/09/17,12:04:41,01,11,1, 11.9,1,1, 10.061, 10521.301, 342.677, 52803.737 23/09/17,12:04:41,02,11,1, 11.9,1,1, 10.061, 10521.313, 342.657, 52803.712 23/09/17,12:04:41,03,11,1, 11.9,1,1, 10.061, 10521.289, 342.678, 52803.740 23/09/17,12:04:41,04,11,1, 11.9,1,1, 10.061, 10521.314, 342.639, 52803.724 23/09/17,12:04:41,05,11,1, 11.9,1,1, 10.061, 10521.298, 342.646, 52803.728 23/09/17,12:04:41,06,11,1, 11.9,1,1, 10.061, 10521.309, 342.643, 52803.750 23/09/17,12:04:41,07,11,1, 11.9,1,1, 10.061, 10521.310, 342.649, 52803.737 23/09/17,12:04:41,08,11,1, 11.9,1,1, 10.061, 10521.310, 342.638, 52803.759 23/09/17,12:04:41,09,11,1, 11.9,1,1, 10.061, 10521.314, 342.642, 52803.721 23/09/17,12:04:41,10,11,1, 11.9,1,1, 10.061, 10521.309, 342.653, 52803.743 23/09/17,12:04:41,11,11,1, 11.9,1,1, 10.061, 10521.308, 342.626, 52803.712 23/09/17,12:04:41,12,11,1, 11.9,1,1, 10.061, 10521.309, 342.620, 52803.750 23/09/17,12:04:41,13,11,1, 11.9,1,1, 10.061, 10521.329, 342.642, 52803.742 23/09/17,12:04:41,14,11,1, 11.9,1,1, 10.061, 10521.305, 342.642, 52803.753 23/09/17,12:04:41,15,11,1, 11.9,1,1, 10.061, 10521.312, 342.639, 52803.743 23/09/17,12:04:41,16,11,1, 11.9,1,1, 10.061, 10521.313, 342.633, 52803.745 23/09/17,12:04:41,17,11,1, 11.9,1,1, 10.061, 10521.320, 342.642, 52803.746 23/09/17,12:04:41,18,11,1, 11.9,1,1, 10.061, 10521.317, 342.665, 52803.754 23/09/17,12:04:41,19,11,1, 11.9,1,1, 10.061, 10521.323, 342.659, 52803.714 23/09/17,12:04:42,00,11,1, 11.9,1,1, 10.066, 10521.319, 342.659, 52803.714 23/09/17,12:04:42,01,11,1, 11.9,1,1, 10.066, 10521.314, 342.638, 52803.750 23/09/17,12:04:42,02,11,1, 11.9,1,1, 10.066, 10521.308, 342.654, 52803.746 23/09/17,12:04:42,03,11,1, 11.9,1,1, 10.066, 10521.305, 342.655, 52803.728 23/09/17,12:04:42,04,11,1, 11.9,1,1, 10.066, 10521.340, 342.637, 52803.712 23/09/17,12:04:42,05,11,1, 11.9,1,1, 10.066, 10521.332, 342.659, 52803.680 23/09/17,12:04:42,06,11,1, 11.9,1,1, 10.066, 10521.350, 342.640, 52803.713 23/09/17,12:04:42,07,11,1, 11.9,1,1, 10.066, 10521.332, 342.658, 52803.689 23/09/17,12:04:42,08,11,1, 11.9,1,1, 10.066, 10521.355, 342.658, 52803.742 23/09/17,12:04:42,09,11,1, 11.9,1,1, 10.066, 10521.334, 342.656, 52803.702 23/09/17,12:04:42,10,11,1, 11.9,1,1, 10.066, 10521.327, 342.667, 52803.708 23/09/17,12:04:42,11,11,1, 11.9,1,1, 10.066, 10521.361, 342.655, 52803.710 23/09/17,12:04:42,12,11,1, 11.9,1,1, 10.066, 10521.357, 342.662, 52803.761 23/09/17,12:04:42,13,11,1, 11.9,1,1, 10.066, 10521.306, 342.665, 52803.685 23/09/17,12:04:42,14,11,1, 11.9,1,1, 10.066, 10521.333, 342.655, 52803.699 23/09/17,12:04:42,15,11,1, 11.9,1,1, 10.066, 10521.334, 342.667, 52803.687 23/09/17,12:04:42,16,11,1, 11.9,1,1, 10.066, 10521.331, 342.641, 52803.686 23/09/17,12:04:42,17,11,1, 11.9,1,1, 10.066, 10521.331, 342.630, 52803.695 23/09/17,12:04:42,18,11,1, 11.9,1,1, 10.066, 10521.357, 342.652, 52803.675 23/09/17,12:04:42,19,11,1, 11.9,1,1, 10.066, 10521.329, 342.651, 52803.705 23/09/17,12:04:43,00,11,1, 11.9,1,1, 10.064, 10521.327, 342.651, 52803.705 23/09/17,12:04:43,01,11,1, 11.9,1,1, 10.064, 10521.332, 342.637, 52803.672 23/09/17,12:04:43,02,11,1, 11.9,1,1, 10.064, 10521.313, 342.647, 52803.707 23/09/17,12:04:43,03,11,1, 11.9,1,1, 10.064, 10521.338, 342.638, 52803.697 23/09/17,12:04:43,04,11,1, 11.9,1,1, 10.064, 10521.344, 342.648, 52803.707 23/09/17,12:04:43,05,11,1, 11.9,1,1, 10.064, 10521.342, 342.640, 52803.670 23/09/17,12:04:43,06,11,1, 11.9,1,1, 10.064, 10521.363, 342.646, 52803.683 23/09/17,12:04:43,07,11,1, 11.9,1,1, 10.064, 10521.334, 342.645, 52803.654 23/09/17,12:04:43,08,11,1, 11.9,1,1, 10.064, 10521.333, 342.646, 52803.681 23/09/17,12:04:43,09,11,1, 11.9,1,1, 10.064, 10521.356, 342.645, 52803.650 23/09/17,12:04:43,10,11,1, 11.9,1,1, 10.064, 10521.328, 342.640, 52803.668 23/09/17,12:04:43,11,11,1, 11.9,1,1, 10.064, 10521.354, 342.660, 52803.661 23/09/17,12:04:43,12,11,1, 11.9,1,1, 10.064, 10521.352, 342.647, 52803.683 23/09/17,12:04:43,13,11,1, 11.9,1,1, 10.064, 10521.366, 342.665, 52803.674 23/09/17,12:04:43,14,11,1, 11.9,1,1, 10.064, 10521.351, 342.657, 52803.673 23/09/17,12:04:43,15,11,1, 11.9,1,1, 10.064, 10521.356, 342.655, 52803.629 23/09/17,12:04:43,16,11,1, 11.9,1,1, 10.064, 10521.370, 342.649, 52803.668 23/09/17,12:04:43,17,11,1, 11.9,1,1, 10.064, 10521.382, 342.649, 52803.650 23/09/17,12:04:43,18,11,1, 11.9,1,1, 10.064, 10521.391, 342.663, 52803.607 23/09/17,12:04:43,19,11,1, 11.9,1,1, 10.064, 10521.368, 342.665, 52803.650 23/09/17,12:04:44,00,11,1, 11.9,1,1, 10.063, 10521.361, 342.665, 52803.650 23/09/17,12:04:44,01,11,1, 11.9,1,1, 10.063, 10521.399, 342.651, 52803.662 23/09/17,12:04:44,02,11,1, 11.9,1,1, 10.063, 10521.377, 342.649, 52803.640 23/09/17,12:04:44,03,11,1, 11.9,1,1, 10.063, 10521.391, 342.652, 52803.652 23/09/17,12:04:44,04,11,1, 11.9,1,1, 10.063, 10521.373, 342.671, 52803.655 23/09/17,12:04:44,05,11,1, 11.9,1,1, 10.063, 10521.398, 342.668, 52803.628 23/09/17,12:04:44,06,11,1, 11.9,1,1, 10.063, 10521.395, 342.667, 52803.637 23/09/17,12:04:44,07,11,1, 11.9,1,1, 10.063, 10521.395, 342.652, 52803.636 23/09/17,12:04:44,08,11,1, 11.9,1,1, 10.063, 10521.405, 342.659, 52803.634 23/09/17,12:04:44,09,11,1, 11.9,1,1, 10.063, 10521.388, 342.655, 52803.654 23/09/17,12:04:44,10,11,1, 11.9,1,1, 10.063, 10521.414, 342.668, 52803.660 23/09/17,12:04:44,11,11,1, 11.9,1,1, 10.063, 10521.412, 342.656, 52803.628 23/09/17,12:04:44,12,11,1, 11.9,1,1, 10.063, 10521.427, 342.676, 52803.652 23/09/17,12:04:44,13,11,1, 11.9,1,1, 10.063, 10521.412, 342.659, 52803.634 23/09/17,12:04:44,14,11,1, 11.9,1,1, 10.063, 10521.429, 342.679, 52803.668 23/09/17,12:04:44,15,11,1, 11.9,1,1, 10.063, 10521.422, 342.655, 52803.693 23/09/17,12:04:44,16,11,1, 11.9,1,1, 10.063, 10521.416, 342.677, 52803.674 23/09/17,12:04:44,17,11,1, 11.9,1,1, 10.063, 10521.433, 342.674, 52803.652 23/09/17,12:04:44,18,11,1, 11.9,1,1, 10.063, 10521.401, 342.661, 52803.623 23/09/17,12:04:44,19,11,1, 11.9,1,1, 10.063, 10521.411, 342.664, 52803.633 23/09/17,12:04:45,00,09,1, 11.9,1,1, 10.063, 10521.411, 342.664, 52803.633 23/09/17,12:04:45,01,09,1, 11.9,1,1, 10.063, 10521.418, 342.663, 52803.628 23/09/17,12:04:45,02,09,1, 11.9,1,1, 10.063, 10521.412, 342.637, 52803.635 23/09/17,12:04:45,03,09,1, 11.9,1,1, 10.063, 10521.424, 342.677, 52803.604 23/09/17,12:04:45,04,09,1, 11.9,1,1, 10.063, 10521.424, 342.658, 52803.618 23/09/17,12:04:45,05,09,1, 11.9,1,1, 10.063, 10521.440, 342.672, 52803.617 23/09/17,12:04:45,06,09,1, 11.9,1,1, 10.063, 10521.435, 342.650, 52803.587 23/09/17,12:04:45,07,09,1, 11.9,1,1, 10.063, 10521.449, 342.664, 52803.671 23/09/17,12:04:45,08,09,1, 11.9,1,1, 10.063, 10521.409, 342.645, 52803.585 23/09/17,12:04:45,09,09,1, 11.9,1,1, 10.063, 10521.426, 342.670, 52803.636 23/09/17,12:04:45,10,09,1, 11.9,1,1, 10.063, 10521.433, 342.637, 52803.621 23/09/17,12:04:45,11,09,1, 11.9,1,1, 10.063, 10521.445, 342.681, 52803.627 23/09/17,12:04:45,12,09,1, 11.9,1,1, 10.063, 10521.438, 342.666, 52803.621 23/09/17,12:04:45,13,09,1, 11.9,1,1, 10.063, 10521.451, 342.668, 52803.632 23/09/17,12:04:45,14,09,1, 11.9,1,1, 10.063, 10521.457, 342.659, 52803.618 23/09/17,12:04:45,15,09,1, 11.9,1,1, 10.063, 10521.482, 342.669, 52803.619 23/09/17,12:04:45,16,09,1, 11.9,1,1, 10.063, 10521.433, 342.668, 52803.596 23/09/17,12:04:45,17,09,1, 11.9,1,1, 10.063, 10521.451, 342.668, 52803.630 23/09/17,12:04:45,18,09,1, 11.9,1,1, 10.063, 10521.476, 342.679, 52803.630 23/09/17,12:04:45,19,09,1, 11.9,1,1, 10.063, 10521.457, 342.690, 52803.592 23/09/17,12:04:46,00,09,1, 11.9,1,1, 10.065, 10521.452, 342.690, 52803.592 23/09/17,12:04:46,01,09,1, 11.9,1,1, 10.065, 10521.489, 342.668, 52803.630 23/09/17,12:04:46,02,09,1, 11.9,1,1, 10.065, 10521.461, 342.683, 52803.582 23/09/17,12:04:46,03,09,1, 11.9,1,1, 10.065, 10521.461, 342.666, 52803.567 23/09/17,12:04:46,04,09,1, 11.9,1,1, 10.065, 10521.459, 342.677, 52803.592 23/09/17,12:04:46,05,09,1, 11.9,1,1, 10.065, 10521.454, 342.673, 52803.602 23/09/17,12:04:46,06,09,1, 11.9,1,1, 10.065, 10521.479, 342.667, 52803.597 23/09/17,12:04:46,07,09,1, 11.9,1,1, 10.065, 10521.467, 342.683, 52803.602 23/09/17,12:04:46,08,09,1, 11.9,1,1, 10.065, 10521.482, 342.671, 52803.586 23/09/17,12:04:46,09,09,1, 11.9,1,1, 10.065, 10521.469, 342.682, 52803.567 23/09/17,12:04:46,10,09,1, 11.9,1,1, 10.065, 10521.465, 342.659, 52803.583 23/09/17,12:04:46,11,09,1, 11.9,1,1, 10.065, 10521.474, 342.670, 52803.603 23/09/17,12:04:46,12,09,1, 11.9,1,1, 10.065, 10521.471, 342.713, 52803.589 23/09/17,12:04:46,13,09,1, 11.9,1,1, 10.065, 10521.464, 342.688, 52803.609 23/09/17,12:04:46,14,09,1, 11.9,1,1, 10.065, 10521.482, 342.691, 52803.617 23/09/17,12:04:46,15,09,1, 11.9,1,1, 10.065, 10521.472, 342.689, 52803.596 23/09/17,12:04:46,16,09,1, 11.9,1,1, 10.065, 10521.467, 342.691, 52803.597 23/09/17,12:04:46,17,09,1, 11.9,1,1, 10.065, 10521.484, 342.665, 52803.595 23/09/17,12:04:46,18,09,1, 11.9,1,1, 10.065, 10521.497, 342.696, 52803.605 23/09/17,12:04:46,19,09,1, 11.9,1,1, 10.065, 10521.473, 342.674, 52803.594 23/09/17,12:04:47,00,09,1, 11.9,1,1, 10.065, 10521.469, 342.674, 52803.594 23/09/17,12:04:47,01,09,1, 11.9,1,1, 10.065, 10521.520, 342.675, 52803.611 23/09/17,12:04:47,02,09,1, 11.9,1,1, 10.065, 10521.500, 342.712, 52803.558 23/09/17,12:04:47,03,09,1, 11.9,1,1, 10.065, 10521.514, 342.680, 52803.590 23/09/17,12:04:47,04,09,1, 11.9,1,1, 10.065, 10521.498, 342.684, 52803.564 23/09/17,12:04:47,05,09,1, 11.9,1,1, 10.065, 10521.503, 342.690, 52803.573 23/09/17,12:04:47,06,09,1, 11.9,1,1, 10.065, 10521.526, 342.694, 52803.558 23/09/17,12:04:47,07,09,1, 11.9,1,1, 10.065, 10521.531, 342.678, 52803.577 23/09/17,12:04:47,08,09,1, 11.9,1,1, 10.065, 10521.511, 342.702, 52803.581 23/09/17,12:04:47,09,09,1, 11.9,1,1, 10.065, 10521.514, 342.701, 52803.548 23/09/17,12:04:47,10,09,1, 11.9,1,1, 10.065, 10521.506, 342.702, 52803.579 23/09/17,12:04:47,11,09,1, 11.9,1,1, 10.065, 10521.519, 342.713, 52803.589 23/09/17,12:04:47,12,09,1, 11.9,1,1, 10.065, 10521.542, 342.711, 52803.562 23/09/17,12:04:47,13,09,1, 11.9,1,1, 10.065, 10521.531, 342.726, 52803.561 23/09/17,12:04:47,14,09,1, 11.9,1,1, 10.065, 10521.529, 342.735, 52803.564 23/09/17,12:04:47,15,09,1, 11.9,1,1, 10.065, 10521.531, 342.729, 52803.560 23/09/17,12:04:47,16,09,1, 11.9,1,1, 10.065, 10521.543, 342.724, 52803.572 23/09/17,12:04:47,17,09,1, 11.9,1,1, 10.065, 10521.545, 342.713, 52803.567 23/09/17,12:04:47,18,09,1, 11.9,1,1, 10.065, 10521.559, 342.711, 52803.550 23/09/17,12:04:47,19,09,1, 11.9,1,1, 10.065, 10521.536, 342.719, 52803.545 23/09/17,12:04:48,00,10,1, 11.9,1,1, 10.068, 10521.528, 342.719, 52803.545 23/09/17,12:04:48,01,10,1, 11.9,1,1, 10.068, 10521.538, 342.738, 52803.539 23/09/17,12:04:48,02,10,1, 11.9,1,1, 10.068, 10521.532, 342.736, 52803.554 23/09/17,12:04:48,03,10,1, 11.9,1,1, 10.068, 10521.572, 342.736, 52803.577 23/09/17,12:04:48,04,10,1, 11.9,1,1, 10.068, 10521.557, 342.723, 52803.553 23/09/17,12:04:48,05,10,1, 11.9,1,1, 10.068, 10521.579, 342.733, 52803.558 23/09/17,12:04:48,06,10,1, 11.9,1,1, 10.068, 10521.576, 342.734, 52803.498 23/09/17,12:04:48,07,10,1, 11.9,1,1, 10.068, 10521.573, 342.743, 52803.529 23/09/17,12:04:48,08,10,1, 11.9,1,1, 10.068, 10521.557, 342.743, 52803.530 23/09/17,12:04:48,09,10,1, 11.9,1,1, 10.068, 10521.579, 342.740, 52803.516 23/09/17,12:04:48,10,10,1, 11.9,1,1, 10.068, 10521.577, 342.735, 52803.565 23/09/17,12:04:48,11,10,1, 11.9,1,1, 10.068, 10521.560, 342.747, 52803.570 23/09/17,12:04:48,12,10,1, 11.9,1,1, 10.068, 10521.594, 342.752, 52803.558 23/09/17,12:04:48,13,10,1, 11.9,1,1, 10.068, 10521.576, 342.750, 52803.560 23/09/17,12:04:48,14,10,1, 11.9,1,1, 10.068, 10521.582, 342.758, 52803.542 23/09/17,12:04:48,15,10,1, 11.9,1,1, 10.068, 10521.588, 342.778, 52803.521 23/09/17,12:04:48,16,10,1, 11.9,1,1, 10.068, 10521.603, 342.774, 52803.550 23/09/17,12:04:48,17,10,1, 11.9,1,1, 10.068, 10521.607, 342.757, 52803.515 23/09/17,12:04:48,18,10,1, 11.9,1,1, 10.068, 10521.631, 342.756, 52803.537 23/09/17,12:04:48,19,10,1, 11.9,1,1, 10.068, 10521.622, 342.763, 52803.534 23/09/17,12:04:49,00,10,1, 11.9,1,1, 10.063, 10521.619, 342.763, 52803.534 23/09/17,12:04:49,01,10,1, 11.9,1,1, 10.063, 10521.622, 342.771, 52803.529 23/09/17,12:04:49,02,10,1, 11.9,1,1, 10.063, 10521.607, 342.798, 52803.526 23/09/17,12:04:49,03,10,1, 11.9,1,1, 10.063, 10521.622, 342.768, 52803.510 23/09/17,12:04:49,04,10,1, 11.9,1,1, 10.063, 10521.641, 342.771, 52803.525 23/09/17,12:04:49,05,10,1, 11.9,1,1, 10.063, 10521.614, 342.790, 52803.516 23/09/17,12:04:49,06,10,1, 11.9,1,1, 10.063, 10521.643, 342.778, 52803.531 23/09/17,12:04:49,07,10,1, 11.9,1,1, 10.063, 10521.631, 342.798, 52803.525 23/09/17,12:04:49,08,10,1, 11.9,1,1, 10.063, 10521.616, 342.788, 52803.516 23/09/17,12:04:49,09,10,1, 11.9,1,1, 10.063, 10521.636, 342.778, 52803.496 23/09/17,12:04:49,10,10,1, 11.9,1,1, 10.063, 10521.625, 342.784, 52803.528 23/09/17,12:04:49,11,10,1, 11.9,1,1, 10.063, 10521.624, 342.778, 52803.497 23/09/17,12:04:49,12,10,1, 11.9,1,1, 10.063, 10521.634, 342.815, 52803.535 23/09/17,12:04:49,13,10,1, 11.9,1,1, 10.063, 10521.630, 342.829, 52803.511 23/09/17,12:04:49,14,10,1, 11.9,1,1, 10.063, 10521.668, 342.815, 52803.487 23/09/17,12:04:49,15,10,1, 11.9,1,1, 10.063, 10521.653, 342.827, 52803.508 23/09/17,12:04:49,16,10,1, 11.9,1,1, 10.063, 10521.637, 342.803, 52803.471 23/09/17,12:04:49,17,10,1, 11.9,1,1, 10.063, 10521.662, 342.814, 52803.497 23/09/17,12:04:49,18,10,1, 11.9,1,1, 10.063, 10521.664, 342.816, 52803.488 23/09/17,12:04:49,19,10,1, 11.9,1,1, 10.063, 10521.660, 342.804, 52803.512 23/09/17,12:04:50,00,10,1, 11.8,1,1, 10.062, 10521.653, 342.804, 52803.512 23/09/17,12:04:50,01,10,1, 11.8,1,1, 10.062, 10521.693, 342.811, 52803.492 23/09/17,12:04:50,02,10,1, 11.8,1,1, 10.062, 10521.688, 342.835, 52803.534 23/09/17,12:04:50,03,10,1, 11.8,1,1, 10.062, 10521.677, 342.836, 52803.482 23/09/17,12:04:50,04,10,1, 11.8,1,1, 10.062, 10521.694, 342.821, 52803.495 23/09/17,12:04:50,05,10,1, 11.8,1,1, 10.062, 10521.678, 342.849, 52803.516 23/09/17,12:04:50,06,10,1, 11.8,1,1, 10.062, 10521.715, 342.828, 52803.517 23/09/17,12:04:50,07,10,1, 11.8,1,1, 10.062, 10521.670, 342.827, 52803.534 23/09/17,12:04:50,08,10,1, 11.8,1,1, 10.062, 10521.709, 342.841, 52803.490 23/09/17,12:04:50,09,10,1, 11.8,1,1, 10.062, 10521.712, 342.837, 52803.496 23/09/17,12:04:50,10,10,1, 11.8,1,1, 10.062, 10521.729, 342.820, 52803.512 23/09/17,12:04:50,11,10,1, 11.8,1,1, 10.062, 10521.718, 342.840, 52803.482 23/09/17,12:04:50,12,10,1, 11.8,1,1, 10.062, 10521.723, 342.843, 52803.452 23/09/17,12:04:50,13,10,1, 11.8,1,1, 10.062, 10521.715, 342.834, 52803.472 23/09/17,12:04:50,14,10,1, 11.8,1,1, 10.062, 10521.749, 342.860, 52803.462 23/09/17,12:04:50,15,10,1, 11.8,1,1, 10.062, 10521.745, 342.843, 52803.482 23/09/17,12:04:50,16,10,1, 11.8,1,1, 10.062, 10521.724, 342.859, 52803.446 23/09/17,12:04:50,17,10,1, 11.8,1,1, 10.062, 10521.747, 342.843, 52803.480 23/09/17,12:04:50,18,10,1, 11.8,1,1, 10.062, 10521.735, 342.841, 52803.459 23/09/17,12:04:50,19,10,1, 11.8,1,1, 10.062, 10521.738, 342.865, 52803.478 23/09/17,12:04:51,00,10,1, 11.8,1,1, 10.062, 10521.736, 342.865, 52803.478 23/09/17,12:04:51,01,10,1, 11.8,1,1, 10.062, 10521.745, 342.856, 52803.477 23/09/17,12:04:51,02,10,1, 11.8,1,1, 10.062, 10521.767, 342.857, 52803.479 23/09/17,12:04:51,03,10,1, 11.8,1,1, 10.062, 10521.776, 342.870, 52803.490 23/09/17,12:04:51,04,10,1, 11.8,1,1, 10.062, 10521.779, 342.879, 52803.485 23/09/17,12:04:51,05,10,1, 11.8,1,1, 10.062, 10521.746, 342.851, 52803.463 23/09/17,12:04:51,06,10,1, 11.8,1,1, 10.062, 10521.758, 342.872, 52803.467 23/09/17,12:04:51,07,10,1, 11.8,1,1, 10.062, 10521.779, 342.862, 52803.482 23/09/17,12:04:51,08,10,1, 11.8,1,1, 10.062, 10521.767, 342.881, 52803.470 23/09/17,12:04:51,09,10,1, 11.8,1,1, 10.062, 10521.785, 342.883, 52803.439 23/09/17,12:04:51,10,10,1, 11.8,1,1, 10.062, 10521.777, 342.897, 52803.480 23/09/17,12:04:51,11,10,1, 11.8,1,1, 10.062, 10521.775, 342.863, 52803.450 23/09/17,12:04:51,12,10,1, 11.8,1,1, 10.062, 10521.778, 342.853, 52803.475 23/09/17,12:04:51,13,10,1, 11.8,1,1, 10.062, 10521.774, 342.856, 52803.464 23/09/17,12:04:51,14,10,1, 11.8,1,1, 10.062, 10521.796, 342.867, 52803.449 23/09/17,12:04:51,15,10,1, 11.8,1,1, 10.062, 10521.799, 342.873, 52803.434 23/09/17,12:04:51,16,10,1, 11.8,1,1, 10.062, 10521.786, 342.859, 52803.453 23/09/17,12:04:51,17,10,1, 11.8,1,1, 10.062, 10521.803, 342.871, 52803.418 23/09/17,12:04:51,18,10,1, 11.8,1,1, 10.062, 10521.819, 342.863, 52803.436 23/09/17,12:04:51,19,10,1, 11.8,1,1, 10.062, 10521.767, 342.923, 52803.461 23/09/17,12:04:52,00,09,1, 11.9,1,1, 10.063, 10521.761, 342.923, 52803.461 23/09/17,12:04:52,01,09,1, 11.9,1,1, 10.063, 10521.823, 342.906, 52803.441 23/09/17,12:04:52,02,09,1, 11.9,1,1, 10.063, 10521.838, 342.903, 52803.440 23/09/17,12:04:52,03,09,1, 11.9,1,1, 10.063, 10521.824, 342.876, 52803.435 23/09/17,12:04:52,04,09,1, 11.9,1,1, 10.063, 10521.819, 342.911, 52803.409 23/09/17,12:04:52,05,09,1, 11.9,1,1, 10.063, 10521.822, 342.893, 52803.407 23/09/17,12:04:52,06,09,1, 11.9,1,1, 10.063, 10521.821, 342.902, 52803.426 23/09/17,12:04:52,07,09,1, 11.9,1,1, 10.063, 10521.856, 342.891, 52803.438 23/09/17,12:04:52,08,09,1, 11.9,1,1, 10.063, 10521.838, 342.880, 52803.457 23/09/17,12:04:52,09,09,1, 11.9,1,1, 10.063, 10521.850, 342.903, 52803.457 23/09/17,12:04:52,10,09,1, 11.9,1,1, 10.063, 10521.850, 342.914, 52803.479 23/09/17,12:04:52,11,09,1, 11.9,1,1, 10.063, 10521.864, 342.900, 52803.445 23/09/17,12:04:52,12,09,1, 11.9,1,1, 10.063, 10521.856, 342.917, 52803.438 23/09/17,12:04:52,13,09,1, 11.9,1,1, 10.063, 10521.900, 342.919, 52803.421 23/09/17,12:04:52,14,09,1, 11.9,1,1, 10.063, 10521.864, 342.894, 52803.284 23/09/17,12:04:52,15,09,1, 11.9,1,1, 10.063, 10521.856, 342.938, 52803.489 23/09/17,12:04:52,16,09,1, 11.9,1,1, 10.063, 10521.886, 342.925, 52803.502 23/09/17,12:04:52,17,09,1, 11.9,1,1, 10.063, 10521.891, 342.930, 52803.442 23/09/17,12:04:52,18,09,1, 11.9,1,1, 10.063, 10521.880, 342.931, 52803.436 23/09/17,12:04:52,19,09,1, 11.9,1,1, 10.063, 10521.869, 342.937, 52803.446 23/09/17,12:04:53,00,10,1, 11.8,1,1, 10.061, 10521.861, 342.937, 52803.446 23/09/17,12:04:53,01,10,1, 11.8,1,1, 10.061, 10521.901, 342.926, 52803.437 23/09/17,12:04:53,02,10,1, 11.8,1,1, 10.061, 10521.898, 342.926, 52803.415 23/09/17,12:04:53,03,10,1, 11.8,1,1, 10.061, 10521.888, 342.917, 52803.398 23/09/17,12:04:53,04,10,1, 11.8,1,1, 10.061, 10521.896, 342.916, 52803.427 23/09/17,12:04:53,05,10,1, 11.8,1,1, 10.061, 10521.879, 342.916, 52803.393 23/09/17,12:04:53,06,10,1, 11.8,1,1, 10.061, 10521.901, 342.946, 52803.431 23/09/17,12:04:53,07,10,1, 11.8,1,1, 10.061, 10521.919, 342.908, 52803.411 23/09/17,12:04:53,08,10,1, 11.8,1,1, 10.061, 10521.918, 342.929, 52803.395 23/09/17,12:04:53,09,10,1, 11.8,1,1, 10.061, 10521.914, 342.915, 52803.415 23/09/17,12:04:53,10,10,1, 11.8,1,1, 10.061, 10521.915, 342.933, 52803.420 23/09/17,12:04:53,11,10,1, 11.8,1,1, 10.061, 10521.926, 342.925, 52803.425 23/09/17,12:04:53,12,10,1, 11.8,1,1, 10.061, 10521.923, 342.951, 52803.413 23/09/17,12:04:53,13,10,1, 11.8,1,1, 10.061, 10521.948, 342.945, 52803.427 23/09/17,12:04:53,14,10,1, 11.8,1,1, 10.061, 10521.930, 342.945, 52803.415 23/09/17,12:04:53,15,10,1, 11.8,1,1, 10.061, 10521.938, 342.967, 52803.388 23/09/17,12:04:53,16,10,1, 11.8,1,1, 10.061, 10521.941, 342.961, 52803.413 23/09/17,12:04:53,17,10,1, 11.8,1,1, 10.061, 10521.939, 342.945, 52803.416 23/09/17,12:04:53,18,10,1, 11.8,1,1, 10.061, 10521.955, 342.943, 52803.422 23/09/17,12:04:53,19,10,1, 11.8,1,1, 10.061, 10521.947, 342.949, 52803.398 23/09/17,12:04:54,00,10,1, 11.9,1,1, 10.066, 10521.945, 342.949, 52803.398 23/09/17,12:04:54,01,10,1, 11.9,1,1, 10.066, 10521.971, 342.946, 52803.437 23/09/17,12:04:54,02,10,1, 11.9,1,1, 10.066, 10521.964, 342.947, 52803.422 23/09/17,12:04:54,03,10,1, 11.9,1,1, 10.066, 10521.963, 342.947, 52803.421 23/09/17,12:04:54,04,10,1, 11.9,1,1, 10.066, 10521.962, 342.957, 52803.388 23/09/17,12:04:54,05,10,1, 11.9,1,1, 10.066, 10521.972, 342.956, 52803.406 23/09/17,12:04:54,06,10,1, 11.9,1,1, 10.066, 10521.980, 342.931, 52803.380 23/09/17,12:04:54,07,10,1, 11.9,1,1, 10.066, 10521.985, 342.958, 52803.424 23/09/17,12:04:54,08,10,1, 11.9,1,1, 10.066, 10521.985, 342.930, 52803.430 23/09/17,12:04:54,09,10,1, 11.9,1,1, 10.066, 10521.984, 342.942, 52803.436 23/09/17,12:04:54,10,10,1, 11.9,1,1, 10.066, 10521.980, 342.955, 52803.403 23/09/17,12:04:54,11,10,1, 11.9,1,1, 10.066, 10521.989, 342.954, 52803.367 23/09/17,12:04:54,12,10,1, 11.9,1,1, 10.066, 10522.015, 342.957, 52803.417 23/09/17,12:04:54,13,10,1, 11.9,1,1, 10.066, 10522.009, 342.957, 52803.617 23/09/17,12:04:54,14,10,1, 11.9,1,1, 10.066, 10522.010, 342.944, 52803.340 23/09/17,12:04:54,15,10,1, 11.9,1,1, 10.066, 10521.998, 342.932, 52803.370 23/09/17,12:04:54,16,10,1, 11.9,1,1, 10.066, 10521.992, 342.946, 52803.345 23/09/17,12:04:54,17,10,1, 11.9,1,1, 10.066, 10522.016, 342.945, 52803.318 23/09/17,12:04:54,18,10,1, 11.9,1,1, 10.066, 10522.003, 342.949, 52803.319 23/09/17,12:04:54,19,10,1, 11.9,1,1, 10.066, 10522.029, 342.928, 52803.366 23/09/17,12:04:55,00,11,1, 11.9,1,1, 10.064, 10522.028, 342.928, 52803.366 23/09/17,12:04:55,01,11,1, 11.9,1,1, 10.064, 10521.998, 342.945, 52803.372 23/09/17,12:04:55,02,11,1, 11.9,1,1, 10.064, 10522.026, 342.945, 52803.360 23/09/17,12:04:55,03,11,1, 11.9,1,1, 10.064, 10522.034, 342.954, 52803.364 23/09/17,12:04:55,04,11,1, 11.9,1,1, 10.064, 10522.026, 342.933, 52803.384 23/09/17,12:04:55,05,11,1, 11.9,1,1, 10.064, 10522.047, 342.937, 52803.355 23/09/17,12:04:55,06,11,1, 11.9,1,1, 10.064, 10522.015, 342.951, 52803.390 23/09/17,12:04:55,07,11,1, 11.9,1,1, 10.064, 10522.043, 342.972, 52803.383 23/09/17,12:04:55,08,11,1, 11.9,1,1, 10.064, 10522.036, 342.955, 52803.383 23/09/17,12:04:55,09,11,1, 11.9,1,1, 10.064, 10522.040, 342.957, 52803.383 23/09/17,12:04:55,10,11,1, 11.9,1,1, 10.064, 10522.044, 342.940, 52803.362 23/09/17,12:04:55,11,11,1, 11.9,1,1, 10.064, 10522.050, 342.942, 52803.349 23/09/17,12:04:55,12,11,1, 11.9,1,1, 10.064, 10522.070, 342.951, 52803.365 23/09/17,12:04:55,13,11,1, 11.9,1,1, 10.064, 10522.065, 342.960, 52803.388 23/09/17,12:04:55,14,11,1, 11.9,1,1, 10.064, 10522.060, 342.956, 52803.312 23/09/17,12:04:55,15,11,1, 11.9,1,1, 10.064, 10522.056, 342.957, 52803.328 23/09/17,12:04:55,16,11,1, 11.9,1,1, 10.064, 10522.045, 342.932, 52803.353 23/09/17,12:04:55,17,11,1, 11.9,1,1, 10.064, 10522.046, 342.964, 52803.347 23/09/17,12:04:55,18,11,1, 11.9,1,1, 10.064, 10522.060, 342.952, 52803.352 23/09/17,12:04:55,19,11,1, 11.9,1,1, 10.064, 10522.075, 342.971, 52803.376 23/09/17,12:04:56,00,11,1, 11.9,1,1, 10.066, 10522.070, 342.971, 52803.376 23/09/17,12:04:56,01,11,1, 11.9,1,1, 10.066, 10522.084, 342.956, 52803.342 23/09/17,12:04:56,02,11,1, 11.9,1,1, 10.066, 10522.068, 342.962, 52803.375 23/09/17,12:04:56,03,11,1, 11.9,1,1, 10.066, 10522.064, 342.959, 52803.370 23/09/17,12:04:56,04,11,1, 11.9,1,1, 10.066, 10522.106, 342.956, 52803.349 23/09/17,12:04:56,05,11,1, 11.9,1,1, 10.066, 10522.072, 342.943, 52803.340 23/09/17,12:04:56,06,11,1, 11.9,1,1, 10.066, 10522.088, 342.926, 52803.342 23/09/17,12:04:56,07,11,1, 11.9,1,1, 10.066, 10522.093, 342.936, 52803.338 23/09/17,12:04:56,08,11,1, 11.9,1,1, 10.066, 10522.097, 342.953, 52803.314 23/09/17,12:04:56,09,11,1, 11.9,1,1, 10.066, 10522.106, 342.940, 52803.323 23/09/17,12:04:56,10,11,1, 11.9,1,1, 10.066, 10522.103, 342.953, 52803.349 23/09/17,12:04:56,11,11,1, 11.9,1,1, 10.066, 10522.113, 342.953, 52803.320 23/09/17,12:04:56,12,11,1, 11.9,1,1, 10.066, 10522.119, 342.958, 52803.338 23/09/17,12:04:56,13,11,1, 11.9,1,1, 10.066, 10522.111, 342.958, 52803.317 23/09/17,12:04:56,14,11,1, 11.9,1,1, 10.066, 10522.121, 342.980, 52803.320 23/09/17,12:04:56,15,11,1, 11.9,1,1, 10.066, 10522.122, 342.966, 52803.308 23/09/17,12:04:56,16,11,1, 11.9,1,1, 10.066, 10522.123, 342.958, 52803.317 23/09/17,12:04:56,17,11,1, 11.9,1,1, 10.066, 10522.141, 342.975, 52803.349 23/09/17,12:04:56,18,11,1, 11.9,1,1, 10.066, 10522.126, 342.957, 52803.334 23/09/17,12:04:56,19,11,1, 11.9,1,1, 10.066, 10522.132, 342.974, 52803.313 23/09/17,12:04:57,00,11,1, 11.9,1,1, 10.067, 10522.128, 342.974, 52803.313 23/09/17,12:04:57,01,11,1, 11.9,1,1, 10.067, 10522.144, 342.978, 52803.331 23/09/17,12:04:57,02,11,1, 11.9,1,1, 10.067, 10522.168, 343.043, 52803.640 23/09/17,12:04:57,03,11,1, 11.9,1,1, 10.067, 10522.140, 343.044, 52803.645 23/09/17,12:04:57,04,11,1, 11.9,1,1, 10.067, 10522.154, 343.050, 52803.659 23/09/17,12:04:57,05,11,1, 11.9,1,1, 10.067, 10522.170, 343.031, 52803.668 23/09/17,12:04:57,06,11,1, 11.9,1,1, 10.067, 10522.177, 343.035, 52803.602 23/09/17,12:04:57,07,11,1, 11.9,1,1, 10.067, 10522.161, 343.036, 52803.636 23/09/17,12:04:57,08,11,1, 11.9,1,1, 10.067, 10522.173, 343.053, 52803.608 23/09/17,12:04:57,09,11,1, 11.9,1,1, 10.067, 10522.161, 343.031, 52803.614 23/09/17,12:04:57,10,11,1, 11.9,1,1, 10.067, 10522.171, 343.035, 52803.615 23/09/17,12:04:57,11,11,1, 11.9,1,1, 10.067, 10522.172, 343.074, 52803.677 23/09/17,12:04:57,12,11,1, 11.9,1,1, 10.067, 10522.191, 343.050, 52803.598 23/09/17,12:04:57,13,11,1, 11.9,1,1, 10.067, 10522.183, 343.037, 52803.609 23/09/17,12:04:57,14,11,1, 11.9,1,1, 10.067, 10522.184, 343.044, 52803.614 23/09/17,12:04:57,15,11,1, 11.9,1,1, 10.067, 10522.186, 343.027, 52803.576 23/09/17,12:04:57,16,11,1, 11.9,1,1, 10.067, 10522.188, 343.029, 52803.621 23/09/17,12:04:57,17,11,1, 11.9,1,1, 10.067, 10522.171, 343.041, 52803.600 23/09/17,12:04:57,18,11,1, 11.9,1,1, 10.067, 10522.197, 343.028, 52803.587 23/09/17,12:04:57,19,11,1, 11.9,1,1, 10.067, 10522.202, 343.031, 52803.607 23/09/17,12:04:58,00,11,1, 11.9,1,1, 10.064, 10522.195, 343.031, 52803.607 23/09/17,12:04:58,01,11,1, 11.9,1,1, 10.064, 10522.206, 343.026, 52803.602 23/09/17,12:04:58,02,11,1, 11.9,1,1, 10.064, 10522.212, 343.051, 52803.600 23/09/17,12:04:58,03,11,1, 11.9,1,1, 10.064, 10522.199, 343.033, 52803.629 23/09/17,12:04:58,04,11,1, 11.9,1,1, 10.064, 10522.211, 343.031, 52803.604 23/09/17,12:04:58,05,11,1, 11.9,1,1, 10.064, 10522.223, 343.037, 52803.635 23/09/17,12:04:58,06,11,1, 11.9,1,1, 10.064, 10522.228, 343.049, 52803.578 23/09/17,12:04:58,07,11,1, 11.9,1,1, 10.064, 10522.220, 343.040, 52803.565 23/09/17,12:04:58,08,11,1, 11.9,1,1, 10.064, 10522.213, 343.062, 52803.598 23/09/17,12:04:58,09,11,1, 11.9,1,1, 10.064, 10522.226, 343.026, 52803.574 23/09/17,12:04:58,10,11,1, 11.9,1,1, 10.064, 10522.207, 343.039, 52803.562 23/09/17,12:04:58,11,11,1, 11.9,1,1, 10.064, 10522.239, 343.043, 52803.600 23/09/17,12:04:58,12,11,1, 11.9,1,1, 10.064, 10522.230, 343.019, 52803.595 23/09/17,12:04:58,13,11,1, 11.9,1,1, 10.064, 10522.228, 343.043, 52803.590 23/09/17,12:04:58,14,11,1, 11.9,1,1, 10.064, 10522.242, 343.029, 52803.553 23/09/17,12:04:58,15,11,1, 11.9,1,1, 10.064, 10522.256, 343.026, 52803.587 23/09/17,12:04:58,16,11,1, 11.9,1,1, 10.064, 10522.245, 343.020, 52803.555 23/09/17,12:04:58,17,11,1, 11.9,1,1, 10.064, 10522.226, 343.026, 52803.591 23/09/17,12:04:58,18,11,1, 11.9,1,1, 10.064, 10522.241, 343.037, 52803.582 23/09/17,12:04:58,19,11,1, 11.9,1,1, 10.064, 10522.260, 343.025, 52803.592 23/09/17,12:04:59,00,11,1, 11.9,1,1, 10.063, 10522.254, 343.025, 52803.592 23/09/17,12:04:59,01,11,1, 11.9,1,1, 10.063, 10522.263, 343.029, 52803.602 23/09/17,12:04:59,02,11,1, 11.9,1,1, 10.063, 10522.271, 343.057, 52803.592 23/09/17,12:04:59,03,11,1, 11.9,1,1, 10.063, 10522.277, 343.020, 52803.557 23/09/17,12:04:59,04,11,1, 11.9,1,1, 10.063, 10522.264, 343.042, 52803.556 23/09/17,12:04:59,05,11,1, 11.9,1,1, 10.063, 10522.291, 343.045, 52803.590 23/09/17,12:04:59,06,11,1, 11.9,1,1, 10.063, 10522.283, 343.052, 52803.585 23/09/17,12:04:59,07,11,1, 11.9,1,1, 10.063, 10522.299, 343.039, 52803.595 23/09/17,12:04:59,08,11,1, 11.9,1,1, 10.063, 10522.287, 343.052, 52803.572 23/09/17,12:04:59,09,11,1, 11.9,1,1, 10.063, 10522.285, 343.044, 52803.562 23/09/17,12:04:59,10,11,1, 11.9,1,1, 10.063, 10522.286, 343.056, 52803.578 23/09/17,12:04:59,11,11,1, 11.9,1,1, 10.063, 10522.294, 343.052, 52803.558 23/09/17,12:04:59,12,11,1, 11.9,1,1, 10.063, 10522.295, 343.039, 52803.571 23/09/17,12:04:59,13,11,1, 11.9,1,1, 10.063, 10522.299, 343.068, 52803.573 23/09/17,12:04:59,14,11,1, 11.9,1,1, 10.063, 10522.307, 343.076, 52803.589 23/09/17,12:04:59,15,11,1, 11.9,1,1, 10.063, 10522.307, 343.066, 52803.586 23/09/17,12:04:59,16,11,1, 11.9,1,1, 10.063, 10522.320, 343.048, 52803.553 23/09/17,12:04:59,17,11,1, 11.9,1,1, 10.063, 10522.317, 343.036, 52803.540 23/09/17,12:04:59,18,11,1, 11.9,1,1, 10.063, 10522.306, 343.082, 52803.537 23/09/17,12:04:59,19,11,1, 11.9,1,1, 10.063, 10522.326, 343.044, 52803.534 23/09/17,12:05:00,00,10,1, 11.9,1,1, 10.064, 10522.320, 343.044, 52803.534 23/09/17,12:05:00,01,10,1, 11.9,1,1, 10.064, 10522.346, 343.045, 52803.547 23/09/17,12:05:00,02,10,1, 11.9,1,1, 10.064, 10522.337, 342.969, 52803.238 23/09/17,12:05:00,03,10,1, 11.9,1,1, 10.064, 10522.318, 342.947, 52803.246 23/09/17,12:05:00,04,10,1, 11.9,1,1, 10.064, 10522.355, 342.959, 52803.196 23/09/17,12:05:00,05,10,1, 11.9,1,1, 10.064, 10522.315, 342.969, 52803.273 23/09/17,12:05:00,06,10,1, 11.9,1,1, 10.064, 10522.326, 342.973, 52803.243 23/09/17,12:05:00,07,10,1, 11.9,1,1, 10.064, 10522.334, 342.987, 52803.228 23/09/17,12:05:00,08,10,1, 11.9,1,1, 10.064, 10522.347, 342.978, 52803.246 23/09/17,12:05:00,09,10,1, 11.9,1,1, 10.064, 10522.336, 342.968, 52803.232 23/09/17,12:05:00,10,10,1, 11.9,1,1, 10.064, 10522.356, 342.975, 52803.239 23/09/17,12:05:00,11,10,1, 11.9,1,1, 10.064, 10522.367, 342.966, 52803.214 23/09/17,12:05:00,12,10,1, 11.9,1,1, 10.064, 10522.366, 342.998, 52803.220 23/09/17,12:05:00,13,10,1, 11.9,1,1, 10.064, 10522.370, 343.005, 52803.229 23/09/17,12:05:00,14,10,1, 11.9,1,1, 10.064, 10522.345, 342.973, 52803.218 23/09/17,12:05:00,15,10,1, 11.9,1,1, 10.064, 10522.357, 342.977, 52803.205 23/09/17,12:05:00,16,10,1, 11.9,1,1, 10.064, 10522.377, 342.983, 52803.188 23/09/17,12:05:00,17,10,1, 11.9,1,1, 10.064, 10522.364, 342.970, 52803.218 23/09/17,12:05:00,18,10,1, 11.9,1,1, 10.064, 10522.372, 342.990, 52803.174 23/09/17,12:05:00,19,10,1, 11.9,1,1, 10.064, 10522.374, 342.984, 52803.189 23/09/17,12:05:01,00,10,1, 11.9,1,1, 10.062, 10522.370, 342.984, 52803.189 23/09/17,12:05:01,01,10,1, 11.9,1,1, 10.062, 10522.396, 342.981, 52803.209 23/09/17,12:05:01,02,10,1, 11.9,1,1, 10.062, 10522.364, 342.978, 52803.203 23/09/17,12:05:01,03,10,1, 11.9,1,1, 10.062, 10522.396, 343.013, 52803.197 23/09/17,12:05:01,04,10,1, 11.9,1,1, 10.062, 10522.407, 343.011, 52803.195 23/09/17,12:05:01,05,10,1, 11.9,1,1, 10.062, 10522.396, 343.003, 52803.200 23/09/17,12:05:01,06,10,1, 11.9,1,1, 10.062, 10522.416, 342.998, 52803.185 23/09/17,12:05:01,07,10,1, 11.9,1,1, 10.062, 10522.402, 342.988, 52803.168 23/09/17,12:05:01,08,10,1, 11.9,1,1, 10.062, 10522.398, 342.983, 52803.194 23/09/17,12:05:01,09,10,1, 11.9,1,1, 10.062, 10522.382, 342.996, 52803.211 23/09/17,12:05:01,10,10,1, 11.9,1,1, 10.062, 10522.406, 342.998, 52803.171 23/09/17,12:05:01,11,10,1, 11.9,1,1, 10.062, 10522.385, 342.983, 52803.180 23/09/17,12:05:01,12,10,1, 11.9,1,1, 10.062, 10522.412, 342.984, 52803.217 23/09/17,12:05:01,13,10,1, 11.9,1,1, 10.062, 10522.431, 343.026, 52803.199 23/09/17,12:05:01,14,10,1, 11.9,1,1, 10.062, 10522.424, 342.994, 52803.173 23/09/17,12:05:01,15,10,1, 11.9,1,1, 10.062, 10522.439, 342.988, 52803.355 23/09/17,12:05:01,16,10,1, 11.9,1,1, 10.062, 10522.455, 342.962, 52803.148 23/09/17,12:05:01,17,10,1, 11.9,1,1, 10.062, 10522.447, 342.969, 52803.156 23/09/17,12:05:01,18,10,1, 11.9,1,1, 10.062, 10522.447, 342.994, 52803.146 23/09/17,12:05:01,19,10,1, 11.9,1,1, 10.062, 10522.457, 342.998, 52803.210 23/09/17,12:05:02,00,10,1, 11.8,1,1, 10.063, 10522.454, 342.998, 52803.210 23/09/17,12:05:02,01,10,1, 11.8,1,1, 10.063, 10522.451, 343.015, 52803.166 23/09/17,12:05:02,02,10,1, 11.8,1,1, 10.063, 10522.424, 343.007, 52803.404 23/09/17,12:05:02,03,10,1, 11.8,1,1, 10.063, 10522.433, 343.015, 52803.250 23/09/17,12:05:02,04,10,1, 11.8,1,1, 10.063, 10522.438, 342.999, 52803.247 23/09/17,12:05:02,05,10,1, 11.8,1,1, 10.063, 10522.447, 343.015, 52803.224 23/09/17,12:05:02,06,10,1, 11.8,1,1, 10.063, 10522.450, 343.007, 52803.218 23/09/17,12:05:02,07,10,1, 11.8,1,1, 10.063, 10522.466, 342.998, 52803.215 23/09/17,12:05:02,08,10,1, 11.8,1,1, 10.063, 10522.480, 342.979, 52803.203 23/09/17,12:05:02,09,10,1, 11.8,1,1, 10.063, 10522.478, 343.010, 52803.198 23/09/17,12:05:02,10,10,1, 11.8,1,1, 10.063, 10522.482, 342.995, 52803.182 23/09/17,12:05:02,11,10,1, 11.8,1,1, 10.063, 10522.498, 343.005, 52803.190 23/09/17,12:05:02,12,10,1, 11.8,1,1, 10.063, 10522.485, 343.009, 52803.154 23/09/17,12:05:02,13,10,1, 11.8,1,1, 10.063, 10522.473, 342.993, 52803.114 23/09/17,12:05:02,14,10,1, 11.8,1,1, 10.063, 10522.524, 342.995, 52803.119 23/09/17,12:05:02,15,10,1, 11.8,1,1, 10.063, 10522.475, 342.999, 52803.157 23/09/17,12:05:02,16,10,1, 11.8,1,1, 10.063, 10522.508, 342.993, 52803.176 23/09/17,12:05:02,17,10,1, 11.8,1,1, 10.063, 10522.491, 342.998, 52803.179 23/09/17,12:05:02,18,10,1, 11.8,1,1, 10.063, 10522.505, 343.010, 52803.174 23/09/17,12:05:02,19,10,1, 11.8,1,1, 10.063, 10522.502, 343.006, 52803.179 23/09/17,12:05:03,00,10,1, 11.8,1,1, 10.061, 10522.496, 343.006, 52803.179 23/09/17,12:05:03,01,10,1, 11.8,1,1, 10.061, 10522.555, 343.007, 52803.199 23/09/17,12:05:03,02,10,1, 11.8,1,1, 10.061, 10522.534, 343.004, 52803.166 23/09/17,12:05:03,03,10,1, 11.8,1,1, 10.061, 10522.532, 343.012, 52803.148 23/09/17,12:05:03,04,10,1, 11.8,1,1, 10.061, 10522.523, 343.015, 52803.205 23/09/17,12:05:03,05,10,1, 11.8,1,1, 10.061, 10522.556, 342.998, 52803.173 23/09/17,12:05:03,06,10,1, 11.8,1,1, 10.061, 10522.578, 343.019, 52803.210 23/09/17,12:05:03,07,10,1, 11.8,1,1, 10.061, 10522.579, 343.021, 52803.176 23/09/17,12:05:03,08,10,1, 11.8,1,1, 10.061, 10522.556, 343.013, 52803.174 23/09/17,12:05:03,09,10,1, 11.8,1,1, 10.061, 10522.552, 343.017, 52803.147 23/09/17,12:05:03,10,10,1, 11.8,1,1, 10.061, 10522.565, 343.025, 52803.184 23/09/17,12:05:03,11,10,1, 11.8,1,1, 10.061, 10522.584, 343.030, 52803.171 23/09/17,12:05:03,12,10,1, 11.8,1,1, 10.061, 10522.589, 343.018, 52803.157 23/09/17,12:05:03,13,10,1, 11.8,1,1, 10.061, 10522.582, 343.015, 52803.138 23/09/17,12:05:03,14,10,1, 11.8,1,1, 10.061, 10522.562, 343.010, 52803.147 23/09/17,12:05:03,15,10,1, 11.8,1,1, 10.061, 10522.565, 343.015, 52803.148 23/09/17,12:05:03,16,10,1, 11.8,1,1, 10.061, 10522.573, 343.034, 52803.132 23/09/17,12:05:03,17,10,1, 11.8,1,1, 10.061, 10522.561, 343.008, 52803.171 23/09/17,12:05:03,18,10,1, 11.8,1,1, 10.061, 10522.599, 343.021, 52803.184 23/09/17,12:05:03,19,10,1, 11.8,1,1, 10.061, 10522.583, 343.028, 52803.149 23/09/17,12:05:04,00,10,1, 11.9,1,1, 10.067, 10522.579, 343.028, 52803.149 23/09/17,12:05:04,01,10,1, 11.9,1,1, 10.067, 10522.605, 343.040, 52803.189 23/09/17,12:05:04,02,10,1, 11.9,1,1, 10.067, 10522.594, 343.020, 52803.148 23/09/17,12:05:04,03,10,1, 11.9,1,1, 10.067, 10522.584, 343.016, 52803.146 23/09/17,12:05:04,04,10,1, 11.9,1,1, 10.067, 10522.579, 343.035, 52803.135 23/09/17,12:05:04,05,10,1, 11.9,1,1, 10.067, 10522.594, 343.010, 52803.115 23/09/17,12:05:04,06,10,1, 11.9,1,1, 10.067, 10522.592, 343.044, 52803.171 23/09/17,12:05:04,07,10,1, 11.9,1,1, 10.067, 10522.599, 343.024, 52803.149 23/09/17,12:05:04,08,10,1, 11.9,1,1, 10.067, 10522.614, 343.016, 52803.165 23/09/17,12:05:04,09,10,1, 11.9,1,1, 10.067, 10522.605, 343.033, 52803.123 23/09/17,12:05:04,10,10,1, 11.9,1,1, 10.067, 10522.620, 343.023, 52803.158 23/09/17,12:05:04,11,10,1, 11.9,1,1, 10.067, 10522.622, 343.024, 52803.142 23/09/17,12:05:04,12,10,1, 11.9,1,1, 10.067, 10522.626, 343.032, 52803.127 23/09/17,12:05:04,13,10,1, 11.9,1,1, 10.067, 10522.619, 343.048, 52803.138 23/09/17,12:05:04,14,10,1, 11.9,1,1, 10.067, 10522.644, 343.025, 52803.134 23/09/17,12:05:04,15,10,1, 11.9,1,1, 10.067, 10522.630, 343.051, 52803.113 23/09/17,12:05:04,16,10,1, 11.9,1,1, 10.067, 10522.656, 343.032, 52803.151 23/09/17,12:05:04,17,10,1, 11.9,1,1, 10.067, 10522.640, 343.040, 52803.113 23/09/17,12:05:04,18,10,1, 11.9,1,1, 10.067, 10522.651, 343.044, 52803.093 23/09/17,12:05:04,19,10,1, 11.9,1,1, 10.067, 10522.648, 343.053, 52803.104 23/09/17,12:05:05,00,09,1, 11.8,1,1, 10.063, 10522.646, 343.053, 52803.104 23/09/17,12:05:05,01,09,1, 11.8,1,1, 10.063, 10522.676, 343.033, 52803.115 23/09/17,12:05:05,02,09,1, 11.8,1,1, 10.063, 10522.672, 343.024, 52803.106 23/09/17,12:05:05,03,09,1, 11.8,1,1, 10.063, 10522.662, 343.038, 52803.108 23/09/17,12:05:05,04,09,1, 11.8,1,1, 10.063, 10522.676, 343.025, 52803.154 23/09/17,12:05:05,05,09,1, 11.8,1,1, 10.063, 10522.695, 343.044, 52803.112 23/09/17,12:05:05,06,09,1, 11.8,1,1, 10.063, 10522.691, 343.043, 52803.138 23/09/17,12:05:05,07,09,1, 11.8,1,1, 10.063, 10522.718, 343.056, 52803.127 23/09/17,12:05:05,08,09,1, 11.8,1,1, 10.063, 10522.699, 343.030, 52803.122 23/09/17,12:05:05,09,09,1, 11.8,1,1, 10.063, 10522.681, 343.057, 52803.138 23/09/17,12:05:05,10,09,1, 11.8,1,1, 10.063, 10522.701, 343.022, 52803.124 23/09/17,12:05:05,11,09,1, 11.8,1,1, 10.063, 10522.691, 343.042, 52803.100 23/09/17,12:05:05,12,09,1, 11.8,1,1, 10.063, 10522.734, 343.051, 52803.132 23/09/17,12:05:05,13,09,1, 11.8,1,1, 10.063, 10522.713, 343.045, 52803.087 23/09/17,12:05:05,14,09,1, 11.8,1,1, 10.063, 10522.701, 343.034, 52803.105 23/09/17,12:05:05,15,09,1, 11.8,1,1, 10.063, 10522.729, 343.038, 52803.100 23/09/17,12:05:05,16,09,1, 11.8,1,1, 10.063, 10522.723, 343.053, 52803.099 23/09/17,12:05:05,17,09,1, 11.8,1,1, 10.063, 10522.710, 343.039, 52803.113 23/09/17,12:05:05,18,09,1, 11.8,1,1, 10.063, 10522.737, 343.042, 52803.113 23/09/17,12:05:05,19,09,1, 11.8,1,1, 10.063, 10522.726, 343.056, 52803.107 23/09/17,12:05:06,00,10,1, 11.9,1,1, 10.062, 10522.721, 343.056, 52803.107 23/09/17,12:05:06,01,10,1, 11.9,1,1, 10.062, 10522.741, 343.054, 52803.076 23/09/17,12:05:06,02,10,1, 11.9,1,1, 10.062, 10522.744, 343.032, 52803.075 23/09/17,12:05:06,03,10,1, 11.9,1,1, 10.062, 10522.746, 343.023, 52803.069 23/09/17,12:05:06,04,10,1, 11.9,1,1, 10.062, 10522.747, 343.032, 52803.070 23/09/17,12:05:06,05,10,1, 11.9,1,1, 10.062, 10522.763, 343.034, 52803.099 23/09/17,12:05:06,06,10,1, 11.9,1,1, 10.062, 10522.731, 343.048, 52803.083 23/09/17,12:05:06,07,10,1, 11.9,1,1, 10.062, 10522.751, 343.042, 52803.082 23/09/17,12:05:06,08,10,1, 11.9,1,1, 10.062, 10522.746, 343.029, 52803.086 23/09/17,12:05:06,09,10,1, 11.9,1,1, 10.062, 10522.768, 343.047, 52803.118 23/09/17,12:05:06,10,10,1, 11.9,1,1, 10.062, 10522.771, 343.053, 52803.001 23/09/17,12:05:06,11,10,1, 11.9,1,1, 10.062, 10522.800, 343.054, 52803.077 23/09/17,12:05:06,12,10,1, 11.9,1,1, 10.062, 10522.785, 343.032, 52803.049 23/09/17,12:05:06,13,10,1, 11.9,1,1, 10.062, 10522.776, 343.042, 52803.044 23/09/17,12:05:06,14,10,1, 11.9,1,1, 10.062, 10522.782, 343.040, 52803.041 23/09/17,12:05:06,15,10,1, 11.9,1,1, 10.062, 10522.767, 343.058, 52803.057 23/09/17,12:05:06,16,10,1, 11.9,1,1, 10.062, 10522.802, 343.039, 52803.076 23/09/17,12:05:06,17,10,1, 11.9,1,1, 10.062, 10522.786, 343.050, 52803.070 23/09/17,12:05:06,18,10,1, 11.9,1,1, 10.062, 10522.797, 343.056, 52803.051 23/09/17,12:05:06,19,10,1, 11.9,1,1, 10.062, 10522.802, 343.048, 52803.100 23/09/17,12:05:07,00,09,1, 11.9,1,1, 10.062, 10522.796, 343.048, 52803.100 23/09/17,12:05:07,01,09,1, 11.9,1,1, 10.062, 10522.786, 343.073, 52803.038 23/09/17,12:05:07,02,09,1, 11.9,1,1, 10.062, 10522.819, 343.037, 52803.037 23/09/17,12:05:07,03,09,1, 11.9,1,1, 10.062, 10522.838, 343.041, 52803.068 23/09/17,12:05:07,04,09,1, 11.9,1,1, 10.062, 10522.824, 343.047, 52803.070 23/09/17,12:05:07,05,09,1, 11.9,1,1, 10.062, 10522.848, 343.045, 52803.053 23/09/17,12:05:07,06,09,1, 11.9,1,1, 10.062, 10522.838, 343.046, 52803.036 23/09/17,12:05:07,07,09,1, 11.9,1,1, 10.062, 10522.849, 343.042, 52803.025 23/09/17,12:05:07,08,09,1, 11.9,1,1, 10.062, 10522.868, 343.034, 52802.871 23/09/17,12:05:07,09,09,1, 11.9,1,1, 10.062, 10522.796, 343.049, 52802.834 23/09/17,12:05:07,10,09,1, 11.9,1,1, 10.062, 10522.819, 343.008, 52803.089 23/09/17,12:05:07,11,09,1, 11.9,1,1, 10.062, 10522.843, 343.071, 52803.050 23/09/17,12:05:07,12,09,1, 11.9,1,1, 10.062, 10522.844, 343.024, 52803.063 23/09/17,12:05:07,13,09,1, 11.9,1,1, 10.062, 10522.862, 343.047, 52803.000 23/09/17,12:05:07,14,09,1, 11.9,1,1, 10.062, 10522.857, 343.039, 52803.045 23/09/17,12:05:07,15,09,1, 11.9,1,1, 10.062, 10522.856, 343.030, 52803.070 23/09/17,12:05:07,16,09,1, 11.9,1,1, 10.062, 10522.878, 343.024, 52803.058 23/09/17,12:05:07,17,09,1, 11.9,1,1, 10.062, 10522.867, 343.051, 52803.047 23/09/17,12:05:07,18,09,1, 11.9,1,1, 10.062, 10522.860, 343.058, 52803.055 23/09/17,12:05:07,19,09,1, 11.9,1,1, 10.062, 10522.857, 343.050, 52803.021 23/09/17,12:05:08,00,11,1, 11.9,1,1, 10.064, 10522.854, 343.050, 52803.021 23/09/17,12:05:08,01,11,1, 11.9,1,1, 10.064, 10522.879, 343.050, 52803.063 23/09/17,12:05:08,02,11,1, 11.9,1,1, 10.064, 10522.888, 343.050, 52803.046 23/09/17,12:05:08,03,11,1, 11.9,1,1, 10.064, 10522.888, 343.052, 52803.016 23/09/17,12:05:08,04,11,1, 11.9,1,1, 10.064, 10522.887, 343.021, 52803.035 23/09/17,12:05:08,05,11,1, 11.9,1,1, 10.064, 10522.893, 343.058, 52803.004 23/09/17,12:05:08,06,11,1, 11.9,1,1, 10.064, 10522.892, 343.045, 52803.049 23/09/17,12:05:08,07,11,1, 11.9,1,1, 10.064, 10522.890, 343.029, 52803.028 23/09/17,12:05:08,08,11,1, 11.9,1,1, 10.064, 10522.915, 343.034, 52803.032 23/09/17,12:05:08,09,11,1, 11.9,1,1, 10.064, 10522.905, 343.054, 52803.048 23/09/17,12:05:08,10,11,1, 11.9,1,1, 10.064, 10522.932, 343.038, 52803.019 23/09/17,12:05:08,11,11,1, 11.9,1,1, 10.064, 10522.934, 343.037, 52803.029 23/09/17,12:05:08,12,11,1, 11.9,1,1, 10.064, 10522.909, 343.053, 52803.003 23/09/17,12:05:08,13,11,1, 11.9,1,1, 10.064, 10522.930, 343.048, 52803.036 23/09/17,12:05:08,14,11,1, 11.9,1,1, 10.064, 10522.936, 343.071, 52803.024 23/09/17,12:05:08,15,11,1, 11.9,1,1, 10.064, 10522.932, 343.053, 52803.008 23/09/17,12:05:08,16,11,1, 11.9,1,1, 10.064, 10522.966, 343.047, 52803.019 23/09/17,12:05:08,17,11,1, 11.9,1,1, 10.064, 10522.949, 343.056, 52802.998 23/09/17,12:05:08,18,11,1, 11.9,1,1, 10.064, 10522.918, 343.049, 52803.035 23/09/17,12:05:08,19,11,1, 11.9,1,1, 10.064, 10522.961, 343.055, 52803.027 23/09/17,12:05:09,00,11,1, 11.9,1,1, 10.066, 10522.954, 343.055, 52803.027 23/09/17,12:05:09,01,11,1, 11.9,1,1, 10.066, 10522.968, 343.050, 52803.000 23/09/17,12:05:09,02,11,1, 11.9,1,1, 10.066, 10522.940, 343.073, 52803.018 23/09/17,12:05:09,03,11,1, 11.9,1,1, 10.066, 10522.963, 343.029, 52802.993 23/09/17,12:05:09,04,11,1, 11.9,1,1, 10.066, 10522.997, 343.063, 52802.986 23/09/17,12:05:09,05,11,1, 11.9,1,1, 10.066, 10522.959, 343.064, 52802.992 23/09/17,12:05:09,06,11,1, 11.9,1,1, 10.066, 10522.981, 343.077, 52803.032 23/09/17,12:05:09,07,11,1, 11.9,1,1, 10.066, 10522.982, 343.050, 52802.964 23/09/17,12:05:09,08,11,1, 11.9,1,1, 10.066, 10522.984, 343.061, 52803.004 23/09/17,12:05:09,09,11,1, 11.9,1,1, 10.066, 10523.001, 343.054, 52803.000 23/09/17,12:05:09,10,11,1, 11.9,1,1, 10.066, 10522.997, 343.068, 52802.991 23/09/17,12:05:09,11,11,1, 11.9,1,1, 10.066, 10523.020, 343.065, 52802.966 23/09/17,12:05:09,12,11,1, 11.9,1,1, 10.066, 10522.999, 343.059, 52802.979 23/09/17,12:05:09,13,11,1, 11.9,1,1, 10.066, 10523.030, 343.059, 52802.967 23/09/17,12:05:09,14,11,1, 11.9,1,1, 10.066, 10523.012, 343.058, 52802.951 23/09/17,12:05:09,15,11,1, 11.9,1,1, 10.066, 10523.011, 343.046, 52802.995 23/09/17,12:05:09,16,11,1, 11.9,1,1, 10.066, 10523.016, 343.061, 52802.964 23/09/17,12:05:09,17,11,1, 11.9,1,1, 10.066, 10523.033, 343.069, 52802.986 23/09/17,12:05:09,18,11,1, 11.9,1,1, 10.066, 10523.039, 343.048, 52802.974 23/09/17,12:05:09,19,11,1, 11.9,1,1, 10.066, 10523.069, 343.072, 52802.987 23/09/17,12:05:10,00,11,1, 11.8,1,1, 10.063, 10523.063, 343.072, 52802.987 23/09/17,12:05:10,01,11,1, 11.8,1,1, 10.063, 10523.063, 343.066, 52802.928 23/09/17,12:05:10,02,11,1, 11.8,1,1, 10.063, 10523.064, 343.050, 52802.875 23/09/17,12:05:10,03,11,1, 11.8,1,1, 10.063, 10523.051, 343.063, 52802.963 23/09/17,12:05:10,04,11,1, 11.8,1,1, 10.063, 10523.052, 343.032, 52802.969 23/09/17,12:05:10,05,11,1, 11.8,1,1, 10.063, 10523.053, 343.052, 52802.963 23/09/17,12:05:10,06,11,1, 11.8,1,1, 10.063, 10523.066, 343.038, 52802.912 23/09/17,12:05:10,07,11,1, 11.8,1,1, 10.063, 10523.088, 343.071, 52802.938 23/09/17,12:05:10,08,11,1, 11.8,1,1, 10.063, 10523.075, 343.049, 52802.945 23/09/17,12:05:10,09,11,1, 11.8,1,1, 10.063, 10523.062, 343.038, 52802.964 23/09/17,12:05:10,10,11,1, 11.8,1,1, 10.063, 10523.099, 343.051, 52802.965 23/09/17,12:05:10,11,11,1, 11.8,1,1, 10.063, 10523.092, 343.040, 52802.945 23/09/17,12:05:10,12,11,1, 11.8,1,1, 10.063, 10523.101, 343.051, 52802.933 23/09/17,12:05:10,13,11,1, 11.8,1,1, 10.063, 10523.108, 343.067, 52802.938 23/09/17,12:05:10,14,11,1, 11.8,1,1, 10.063, 10523.127, 343.061, 52802.955 23/09/17,12:05:10,15,11,1, 11.8,1,1, 10.063, 10523.105, 343.065, 52802.871 23/09/17,12:05:10,16,11,1, 11.8,1,1, 10.063, 10523.112, 343.031, 52802.906 23/09/17,12:05:10,17,11,1, 11.8,1,1, 10.063, 10523.128, 343.049, 52802.970 23/09/17,12:05:10,18,11,1, 11.8,1,1, 10.063, 10523.125, 343.051, 52802.935 23/09/17,12:05:10,19,11,1, 11.8,1,1, 10.063, 10523.137, 343.055, 52802.883 23/09/17,12:05:11,00,10,1, 11.9,1,1, 10.064, 10523.130, 343.055, 52802.883 23/09/17,12:05:11,01,10,1, 11.9,1,1, 10.064, 10523.119, 343.052, 52802.876 23/09/17,12:05:11,02,10,1, 11.9,1,1, 10.064, 10523.149, 343.060, 52802.902 23/09/17,12:05:11,03,10,1, 11.9,1,1, 10.064, 10523.130, 343.040, 52802.920 23/09/17,12:05:11,04,10,1, 11.9,1,1, 10.064, 10523.158, 343.056, 52802.954 23/09/17,12:05:11,05,10,1, 11.9,1,1, 10.064, 10523.148, 343.065, 52802.948 23/09/17,12:05:11,06,10,1, 11.9,1,1, 10.064, 10523.143, 343.049, 52802.949 23/09/17,12:05:11,07,10,1, 11.9,1,1, 10.064, 10523.159, 343.052, 52802.930 23/09/17,12:05:11,08,10,1, 11.9,1,1, 10.064, 10523.154, 343.050, 52802.907 23/09/17,12:05:11,09,10,1, 11.9,1,1, 10.064, 10523.152, 343.036, 52802.929 23/09/17,12:05:11,10,10,1, 11.9,1,1, 10.064, 10523.159, 343.038, 52802.913 23/09/17,12:05:11,11,10,1, 11.9,1,1, 10.064, 10523.151, 343.037, 52802.896 23/09/17,12:05:11,12,10,1, 11.9,1,1, 10.064, 10523.166, 343.036, 52802.890 23/09/17,12:05:11,13,10,1, 11.9,1,1, 10.064, 10523.158, 343.033, 52802.870 23/09/17,12:05:11,14,10,1, 11.9,1,1, 10.064, 10523.181, 343.004, 52802.889 23/09/17,12:05:11,15,10,1, 11.9,1,1, 10.064, 10523.185, 343.035, 52802.889 23/09/17,12:05:11,16,10,1, 11.9,1,1, 10.064, 10523.170, 343.033, 52802.879 23/09/17,12:05:11,17,10,1, 11.9,1,1, 10.064, 10523.183, 343.024, 52802.876 23/09/17,12:05:11,18,10,1, 11.9,1,1, 10.064, 10523.207, 343.040, 52802.849 23/09/17,12:05:11,19,10,1, 11.9,1,1, 10.064, 10523.191, 343.025, 52802.876 23/09/17,12:05:12,00,10,1, 11.9,1,1, 10.065, 10523.188, 343.025, 52802.876 23/09/17,12:05:12,01,10,1, 11.9,1,1, 10.065, 10523.201, 343.033, 52802.891 23/09/17,12:05:12,02,10,1, 11.9,1,1, 10.065, 10523.199, 343.060, 52802.858 23/09/17,12:05:12,03,10,1, 11.9,1,1, 10.065, 10523.193, 343.029, 52802.863 23/09/17,12:05:12,04,10,1, 11.9,1,1, 10.065, 10523.232, 343.024, 52802.886 23/09/17,12:05:12,05,10,1, 11.9,1,1, 10.065, 10523.205, 343.044, 52802.853 23/09/17,12:05:12,06,10,1, 11.9,1,1, 10.065, 10523.233, 343.039, 52802.884 23/09/17,12:05:12,07,10,1, 11.9,1,1, 10.065, 10523.220, 343.034, 52802.886 23/09/17,12:05:12,08,10,1, 11.9,1,1, 10.065, 10523.215, 343.025, 52802.880 23/09/17,12:05:12,09,10,1, 11.9,1,1, 10.065, 10523.257, 343.057, 52802.861 23/09/17,12:05:12,10,10,1, 11.9,1,1, 10.065, 10523.237, 343.048, 52802.871 23/09/17,12:05:12,11,10,1, 11.9,1,1, 10.065, 10523.214, 343.021, 52802.846 23/09/17,12:05:12,12,10,1, 11.9,1,1, 10.065, 10523.232, 343.045, 52802.845 23/09/17,12:05:12,13,10,1, 11.9,1,1, 10.065, 10523.251, 343.045, 52802.880 23/09/17,12:05:12,14,10,1, 11.9,1,1, 10.065, 10523.237, 343.048, 52802.868 23/09/17,12:05:12,15,10,1, 11.9,1,1, 10.065, 10523.223, 343.032, 52802.850 23/09/17,12:05:12,16,10,1, 11.9,1,1, 10.065, 10523.221, 343.065, 52802.861 23/09/17,12:05:12,17,10,1, 11.9,1,1, 10.065, 10523.237, 343.041, 52802.878 23/09/17,12:05:12,18,10,1, 11.9,1,1, 10.065, 10523.246, 343.050, 52802.875 23/09/17,12:05:12,19,10,1, 11.9,1,1, 10.065, 10523.253, 343.042, 52802.850 23/09/17,12:05:13,00,10,1, 11.9,1,1, 10.065, 10523.247, 343.042, 52802.850 23/09/17,12:05:13,01,10,1, 11.9,1,1, 10.065, 10523.268, 343.047, 52802.868 23/09/17,12:05:13,02,10,1, 11.9,1,1, 10.065, 10523.254, 343.048, 52802.883 23/09/17,12:05:13,03,10,1, 11.9,1,1, 10.065, 10523.281, 343.036, 52802.883 23/09/17,12:05:13,04,10,1, 11.9,1,1, 10.065, 10523.257, 343.051, 52802.904 23/09/17,12:05:13,05,10,1, 11.9,1,1, 10.065, 10523.273, 343.042, 52802.864 23/09/17,12:05:13,06,10,1, 11.9,1,1, 10.065, 10523.261, 343.059, 52802.842 23/09/17,12:05:13,07,10,1, 11.9,1,1, 10.065, 10523.256, 343.060, 52802.863 23/09/17,12:05:13,08,10,1, 11.9,1,1, 10.065, 10523.256, 343.069, 52802.874 23/09/17,12:05:13,09,10,1, 11.9,1,1, 10.065, 10523.272, 343.060, 52802.834 23/09/17,12:05:13,10,10,1, 11.9,1,1, 10.065, 10523.279, 343.056, 52802.862 23/09/17,12:05:13,11,10,1, 11.9,1,1, 10.065, 10523.261, 343.054, 52802.860 23/09/17,12:05:13,12,10,1, 11.9,1,1, 10.065, 10523.250, 343.037, 52802.824 23/09/17,12:05:13,13,10,1, 11.9,1,1, 10.065, 10523.272, 343.047, 52802.815 23/09/17,12:05:13,14,10,1, 11.9,1,1, 10.065, 10523.251, 343.056, 52802.825 23/09/17,12:05:13,15,10,1, 11.9,1,1, 10.065, 10523.273, 343.029, 52802.868 23/09/17,12:05:13,16,10,1, 11.9,1,1, 10.065, 10523.278, 343.067, 52802.824 23/09/17,12:05:13,17,10,1, 11.9,1,1, 10.065, 10523.258, 343.043, 52802.840 23/09/17,12:05:13,18,10,1, 11.9,1,1, 10.065, 10523.288, 343.036, 52802.879 23/09/17,12:05:13,19,10,1, 11.9,1,1, 10.065, 10523.293, 343.025, 52802.883 23/09/17,12:05:14,00,10,1, 11.8,1,1, 10.064, 10523.288, 343.025, 52802.883 23/09/17,12:05:14,01,10,1, 11.8,1,1, 10.064, 10523.271, 343.061, 52802.855 23/09/17,12:05:14,02,10,1, 11.8,1,1, 10.064, 10523.299, 343.066, 52802.831 23/09/17,12:05:14,03,10,1, 11.8,1,1, 10.064, 10523.285, 343.073, 52802.857 23/09/17,12:05:14,04,10,1, 11.8,1,1, 10.064, 10523.285, 343.062, 52802.836 23/09/17,12:05:14,05,10,1, 11.8,1,1, 10.064, 10523.262, 343.068, 52802.861 23/09/17,12:05:14,06,10,1, 11.8,1,1, 10.064, 10523.277, 343.039, 52802.850 23/09/17,12:05:14,07,10,1, 11.8,1,1, 10.064, 10523.308, 343.099, 52802.831 23/09/17,12:05:14,08,10,1, 11.8,1,1, 10.064, 10523.285, 343.056, 52802.812 23/09/17,12:05:14,09,10,1, 11.8,1,1, 10.064, 10523.272, 343.077, 52802.800 23/09/17,12:05:14,10,10,1, 11.8,1,1, 10.064, 10523.287, 343.071, 52802.807 23/09/17,12:05:14,11,10,1, 11.8,1,1, 10.064, 10523.274, 343.100, 52802.814 23/09/17,12:05:14,12,10,1, 11.8,1,1, 10.064, 10523.260, 343.092, 52802.818 23/09/17,12:05:14,13,10,1, 11.8,1,1, 10.064, 10523.282, 343.103, 52802.793 23/09/17,12:05:14,14,10,1, 11.8,1,1, 10.064, 10523.284, 343.075, 52802.836 23/09/17,12:05:14,15,10,1, 11.8,1,1, 10.064, 10523.289, 343.064, 52802.801 23/09/17,12:05:14,16,10,1, 11.8,1,1, 10.064, 10523.285, 343.073, 52802.824 23/09/17,12:05:14,17,10,1, 11.8,1,1, 10.064, 10523.302, 343.082, 52802.818 23/09/17,12:05:14,18,10,1, 11.8,1,1, 10.064, 10523.255, 343.088, 52802.850 23/09/17,12:05:14,19,10,1, 11.8,1,1, 10.064, 10523.277, 343.063, 52802.827 23/09/17,12:05:15,00,10,1, 11.8,1,1, 10.060, 10523.272, 343.063, 52802.827 23/09/17,12:05:15,01,10,1, 11.8,1,1, 10.060, 10523.258, 343.086, 52802.830 23/09/17,12:05:15,02,10,1, 11.8,1,1, 10.060, 10523.281, 343.051, 52802.869 23/09/17,12:05:15,03,10,1, 11.8,1,1, 10.060, 10523.283, 343.064, 52802.813 23/09/17,12:05:15,04,10,1, 11.8,1,1, 10.060, 10523.279, 343.064, 52802.843 23/09/17,12:05:15,05,10,1, 11.8,1,1, 10.060, 10523.287, 343.074, 52802.829 23/09/17,12:05:15,06,10,1, 11.8,1,1, 10.060, 10523.296, 343.077, 52802.827 23/09/17,12:05:15,07,10,1, 11.8,1,1, 10.060, 10523.263, 343.075, 52802.796 23/09/17,12:05:15,08,10,1, 11.8,1,1, 10.060, 10523.280, 343.073, 52802.817 23/09/17,12:05:15,09,10,1, 11.8,1,1, 10.060, 10523.293, 343.058, 52802.785 23/09/17,12:05:15,10,10,1, 11.8,1,1, 10.060, 10523.282, 343.089, 52802.817 23/09/17,12:05:15,11,10,1, 11.8,1,1, 10.060, 10523.321, 343.080, 52802.796 23/09/17,12:05:15,12,10,1, 11.8,1,1, 10.060, 10523.306, 343.079, 52802.810 23/09/17,12:05:15,13,10,1, 11.8,1,1, 10.060, 10523.278, 343.090, 52802.809 23/09/17,12:05:15,14,10,1, 11.8,1,1, 10.060, 10523.321, 343.094, 52802.843 23/09/17,12:05:15,15,10,1, 11.8,1,1, 10.060, 10523.296, 343.094, 52802.850 23/09/17,12:05:15,16,10,1, 11.8,1,1, 10.060, 10523.304, 343.095, 52802.829 23/09/17,12:05:15,17,10,1, 11.8,1,1, 10.060, 10523.315, 343.063, 52802.807 23/09/17,12:05:15,18,10,1, 11.8,1,1, 10.060, 10523.300, 343.077, 52802.812 23/09/17,12:05:15,19,10,1, 11.8,1,1, 10.060, 10523.289, 343.068, 52802.814 23/09/17,12:05:16,00,10,1, 11.9,1,1, 10.064, 10523.288, 343.068, 52802.814 23/09/17,12:05:16,01,10,1, 11.9,1,1, 10.064, 10523.289, 343.073, 52802.789 23/09/17,12:05:16,02,10,1, 11.9,1,1, 10.064, 10523.308, 343.065, 52802.852 23/09/17,12:05:16,03,10,1, 11.9,1,1, 10.064, 10523.263, 343.074, 52802.865 23/09/17,12:05:16,04,10,1, 11.9,1,1, 10.064, 10523.323, 343.071, 52802.831 23/09/17,12:05:16,05,10,1, 11.9,1,1, 10.064, 10523.273, 343.078, 52802.808 23/09/17,12:05:16,06,10,1, 11.9,1,1, 10.064, 10523.258, 343.043, 52802.789 23/09/17,12:05:16,07,10,1, 11.9,1,1, 10.064, 10523.253, 343.057, 52802.792 23/09/17,12:05:16,08,10,1, 11.9,1,1, 10.064, 10523.267, 343.062, 52802.805 23/09/17,12:05:16,09,10,1, 11.9,1,1, 10.064, 10523.284, 343.073, 52802.775 23/09/17,12:05:16,10,10,1, 11.9,1,1, 10.064, 10523.295, 343.077, 52802.819 23/09/17,12:05:16,11,10,1, 11.9,1,1, 10.064, 10523.266, 343.080, 52802.762 23/09/17,12:05:16,12,10,1, 11.9,1,1, 10.064, 10523.271, 343.072, 52802.816 23/09/17,12:05:16,13,10,1, 11.9,1,1, 10.064, 10523.283, 343.070, 52802.793 23/09/17,12:05:16,14,10,1, 11.9,1,1, 10.064, 10523.276, 343.051, 52802.796 23/09/17,12:05:16,15,10,1, 11.9,1,1, 10.064, 10523.286, 343.050, 52802.788 23/09/17,12:05:16,16,10,1, 11.9,1,1, 10.064, 10523.282, 343.063, 52802.763 23/09/17,12:05:16,17,10,1, 11.9,1,1, 10.064, 10523.273, 343.066, 52802.778 23/09/17,12:05:16,18,10,1, 11.9,1,1, 10.064, 10523.267, 343.064, 52802.764 23/09/17,12:05:16,19,10,1, 11.9,1,1, 10.064, 10523.298, 343.082, 52802.783 23/09/17,12:05:17,00,10,1, 11.9,1,1, 10.063, 10523.297, 343.082, 52802.783 23/09/17,12:05:17,01,10,1, 11.9,1,1, 10.063, 10523.274, 343.070, 52802.781 23/09/17,12:05:17,02,10,1, 11.9,1,1, 10.063, 10523.254, 343.058, 52802.748 23/09/17,12:05:17,03,10,1, 11.9,1,1, 10.063, 10523.283, 343.099, 52802.790 23/09/17,12:05:17,04,10,1, 11.9,1,1, 10.063, 10523.284, 343.062, 52802.751 23/09/17,12:05:17,05,10,1, 11.9,1,1, 10.063, 10523.292, 343.068, 52802.820 23/09/17,12:05:17,06,10,1, 11.9,1,1, 10.063, 10523.279, 343.064, 52802.773 23/09/17,12:05:17,07,10,1, 11.9,1,1, 10.063, 10523.287, 343.085, 52802.754 23/09/17,12:05:17,08,10,1, 11.9,1,1, 10.063, 10523.279, 343.062, 52802.762 23/09/17,12:05:17,09,10,1, 11.9,1,1, 10.063, 10523.279, 343.061, 52802.737 23/09/17,12:05:17,10,10,1, 11.9,1,1, 10.063, 10523.291, 343.076, 52802.735 23/09/17,12:05:17,11,10,1, 11.9,1,1, 10.063, 10523.302, 343.082, 52802.786 23/09/17,12:05:17,12,10,1, 11.9,1,1, 10.063, 10523.278, 343.073, 52802.769 23/09/17,12:05:17,13,10,1, 11.9,1,1, 10.063, 10523.284, 343.064, 52802.767 23/09/17,12:05:17,14,10,1, 11.9,1,1, 10.063, 10523.285, 343.069, 52802.736 23/09/17,12:05:17,15,10,1, 11.9,1,1, 10.063, 10523.308, 343.040, 52802.718 23/09/17,12:05:17,16,10,1, 11.9,1,1, 10.063, 10523.320, 343.055, 52802.739 23/09/17,12:05:17,17,10,1, 11.9,1,1, 10.063, 10523.310, 343.077, 52802.763 23/09/17,12:05:17,18,10,1, 11.9,1,1, 10.063, 10523.298, 343.071, 52802.753 23/09/17,12:05:17,19,10,1, 11.9,1,1, 10.063, 10523.305, 343.100, 52802.772 23/09/17,12:05:18,00,11,1, 11.9,1,1, 10.066, 10523.297, 343.100, 52802.772 23/09/17,12:05:18,01,11,1, 11.9,1,1, 10.066, 10523.316, 343.064, 52802.752 23/09/17,12:05:18,02,11,1, 11.9,1,1, 10.066, 10523.296, 343.067, 52802.738 23/09/17,12:05:18,03,11,1, 11.9,1,1, 10.066, 10523.326, 343.089, 52802.732 23/09/17,12:05:18,04,11,1, 11.9,1,1, 10.066, 10523.293, 343.094, 52802.758 23/09/17,12:05:18,05,11,1, 11.9,1,1, 10.066, 10523.304, 343.092, 52802.722 23/09/17,12:05:18,06,11,1, 11.9,1,1, 10.066, 10523.314, 343.102, 52802.744 23/09/17,12:05:18,07,11,1, 11.9,1,1, 10.066, 10523.301, 343.081, 52802.744 23/09/17,12:05:18,08,11,1, 11.9,1,1, 10.066, 10523.310, 343.113, 52802.733 23/09/17,12:05:18,09,11,1, 11.9,1,1, 10.066, 10523.316, 343.078, 52802.710 23/09/17,12:05:18,10,11,1, 11.9,1,1, 10.066, 10523.325, 343.073, 52802.718 23/09/17,12:05:18,11,11,1, 11.9,1,1, 10.066, 10523.337, 343.077, 52802.703 23/09/17,12:05:18,12,11,1, 11.9,1,1, 10.066, 10523.318, 343.116, 52802.707 23/09/17,12:05:18,13,11,1, 11.9,1,1, 10.066, 10523.330, 343.094, 52802.704 23/09/17,12:05:18,14,11,1, 11.9,1,1, 10.066, 10523.334, 343.093, 52802.702 23/09/17,12:05:18,15,11,1, 11.9,1,1, 10.066, 10523.330, 343.082, 52802.745 23/09/17,12:05:18,16,11,1, 11.9,1,1, 10.066, 10523.340, 343.071, 52802.710 23/09/17,12:05:18,17,11,1, 11.9,1,1, 10.066, 10523.324, 343.069, 52802.728 23/09/17,12:05:18,18,11,1, 11.9,1,1, 10.066, 10523.317, 343.070, 52802.696 23/09/17,12:05:18,19,11,1, 11.9,1,1, 10.066, 10523.354, 343.071, 52802.687 23/09/17,12:05:19,00,11,1, 11.9,1,1, 10.061, 10523.347, 343.071, 52802.687 23/09/17,12:05:19,01,11,1, 11.9,1,1, 10.061, 10523.330, 343.060, 52802.725 23/09/17,12:05:19,02,11,1, 11.9,1,1, 10.061, 10523.340, 343.069, 52802.722 23/09/17,12:05:19,03,11,1, 11.9,1,1, 10.061, 10523.311, 343.068, 52802.715 23/09/17,12:05:19,04,11,1, 11.9,1,1, 10.061, 10523.329, 343.069, 52802.722 23/09/17,12:05:19,05,11,1, 11.9,1,1, 10.061, 10523.327, 343.069, 52802.709 23/09/17,12:05:19,06,11,1, 11.9,1,1, 10.061, 10523.356, 343.058, 52802.690 23/09/17,12:05:19,07,11,1, 11.9,1,1, 10.061, 10523.337, 343.045, 52802.706 23/09/17,12:05:19,08,11,1, 11.9,1,1, 10.061, 10523.327, 343.072, 52802.808 23/09/17,12:05:19,09,11,1, 11.9,1,1, 10.061, 10523.343, 343.080, 52802.727 23/09/17,12:05:19,10,11,1, 11.9,1,1, 10.061, 10523.348, 343.069, 52802.724 23/09/17,12:05:19,11,11,1, 11.9,1,1, 10.061, 10523.349, 343.082, 52802.689 23/09/17,12:05:19,12,11,1, 11.9,1,1, 10.061, 10523.362, 343.071, 52802.737 23/09/17,12:05:19,13,11,1, 11.9,1,1, 10.061, 10523.366, 343.049, 52802.732 23/09/17,12:05:19,14,11,1, 11.9,1,1, 10.061, 10523.367, 343.066, 52802.684 23/09/17,12:05:19,15,11,1, 11.9,1,1, 10.061, 10523.355, 343.074, 52802.695 23/09/17,12:05:19,16,11,1, 11.9,1,1, 10.061, 10523.330, 343.070, 52802.712 23/09/17,12:05:19,17,11,1, 11.9,1,1, 10.061, 10523.380, 343.073, 52802.721 23/09/17,12:05:19,18,11,1, 11.9,1,1, 10.061, 10523.363, 343.079, 52802.702 23/09/17,12:05:19,19,11,1, 11.9,1,1, 10.061, 10523.372, 343.065, 52802.704 23/09/17,12:05:20,00,11,1, 11.9,1,1, 10.062, 10523.372, 343.065, 52802.704 23/09/17,12:05:20,01,11,1, 11.9,1,1, 10.062, 10523.392, 343.060, 52802.712 23/09/17,12:05:20,02,11,1, 11.9,1,1, 10.062, 10523.389, 343.074, 52802.663 23/09/17,12:05:20,03,11,1, 11.9,1,1, 10.062, 10523.384, 343.034, 52802.691 23/09/17,12:05:20,04,11,1, 11.9,1,1, 10.062, 10523.402, 343.072, 52802.728 23/09/17,12:05:20,05,11,1, 11.9,1,1, 10.062, 10523.385, 343.070, 52802.677 23/09/17,12:05:20,06,11,1, 11.9,1,1, 10.062, 10523.406, 343.056, 52802.658 23/09/17,12:05:20,07,11,1, 11.9,1,1, 10.062, 10523.427, 343.067, 52802.656 23/09/17,12:05:20,08,11,1, 11.9,1,1, 10.062, 10523.425, 343.056, 52802.676 23/09/17,12:05:20,09,11,1, 11.9,1,1, 10.062, 10523.393, 343.039, 52802.632 23/09/17,12:05:20,10,11,1, 11.9,1,1, 10.062, 10523.419, 343.053, 52802.658 23/09/17,12:05:20,11,11,1, 11.9,1,1, 10.062, 10523.388, 343.051, 52802.715 23/09/17,12:05:20,12,11,1, 11.9,1,1, 10.062, 10523.425, 343.050, 52802.621 23/09/17,12:05:20,13,11,1, 11.9,1,1, 10.062, 10523.421, 343.055, 52802.668 23/09/17,12:05:20,14,11,1, 11.9,1,1, 10.062, 10523.419, 343.049, 52802.605 23/09/17,12:05:20,15,11,1, 11.9,1,1, 10.062, 10523.448, 343.041, 52802.650 23/09/17,12:05:20,16,11,1, 11.9,1,1, 10.062, 10523.445, 343.038, 52802.594 23/09/17,12:05:20,17,11,1, 11.9,1,1, 10.062, 10523.461, 343.039, 52802.634 23/09/17,12:05:20,18,11,1, 11.9,1,1, 10.062, 10523.450, 343.049, 52802.648 23/09/17,12:05:20,19,11,1, 11.9,1,1, 10.062, 10523.458, 343.050, 52802.646 23/09/17,12:05:21,00,10,1, 11.9,1,1, 10.063, 10523.455, 343.050, 52802.646 23/09/17,12:05:21,01,10,1, 11.9,1,1, 10.063, 10523.458, 343.061, 52802.631 23/09/17,12:05:21,02,10,1, 11.9,1,1, 10.063, 10523.449, 343.042, 52802.649 23/09/17,12:05:21,03,10,1, 11.9,1,1, 10.063, 10523.462, 343.057, 52802.649 23/09/17,12:05:21,04,10,1, 11.9,1,1, 10.063, 10523.435, 343.030, 52802.637 23/09/17,12:05:21,05,10,1, 11.9,1,1, 10.063, 10523.463, 343.066, 52802.673 23/09/17,12:05:21,06,10,1, 11.9,1,1, 10.063, 10523.459, 343.050, 52802.654 23/09/17,12:05:21,07,10,1, 11.9,1,1, 10.063, 10523.456, 343.038, 52802.643 23/09/17,12:05:21,08,10,1, 11.9,1,1, 10.063, 10523.481, 343.050, 52802.665 23/09/17,12:05:21,09,10,1, 11.9,1,1, 10.063, 10523.492, 343.044, 52802.621 23/09/17,12:05:21,10,10,1, 11.9,1,1, 10.063, 10523.481, 343.050, 52802.690 23/09/17,12:05:21,11,10,1, 11.9,1,1, 10.063, 10523.492, 343.066, 52802.618 23/09/17,12:05:21,12,10,1, 11.9,1,1, 10.063, 10523.491, 343.042, 52802.643 23/09/17,12:05:21,13,10,1, 11.9,1,1, 10.063, 10523.476, 343.033, 52802.615 23/09/17,12:05:21,14,10,1, 11.9,1,1, 10.063, 10523.512, 343.048, 52802.626 23/09/17,12:05:21,15,10,1, 11.9,1,1, 10.063, 10523.518, 343.071, 52802.601 23/09/17,12:05:21,16,10,1, 11.9,1,1, 10.063, 10523.510, 343.076, 52802.615 23/09/17,12:05:21,17,10,1, 11.9,1,1, 10.063, 10523.514, 343.065, 52802.630 23/09/17,12:05:21,18,10,1, 11.9,1,1, 10.063, 10523.517, 343.045, 52802.632 23/09/17,12:05:21,19,10,1, 11.9,1,1, 10.063, 10523.513, 343.052, 52802.612 23/09/17,12:05:22,00,10,1, 11.9,1,1, 10.066, 10523.505, 343.052, 52802.612 23/09/17,12:05:22,01,10,1, 11.9,1,1, 10.066, 10523.510, 343.052, 52802.634 23/09/17,12:05:22,02,10,1, 11.9,1,1, 10.066, 10523.523, 343.046, 52802.652 23/09/17,12:05:22,03,10,1, 11.9,1,1, 10.066, 10523.528, 343.046, 52802.652 23/09/17,12:05:22,04,10,1, 11.9,1,1, 10.066, 10523.538, 343.033, 52802.598 23/09/17,12:05:22,05,10,1, 11.9,1,1, 10.066, 10523.540, 343.057, 52802.620 23/09/17,12:05:22,06,10,1, 11.9,1,1, 10.066, 10523.533, 343.035, 52802.626 23/09/17,12:05:22,07,10,1, 11.9,1,1, 10.066, 10523.547, 343.038, 52802.629 23/09/17,12:05:22,08,10,1, 11.9,1,1, 10.066, 10523.540, 343.042, 52802.625 23/09/17,12:05:22,09,10,1, 11.9,1,1, 10.066, 10523.553, 343.033, 52802.641 23/09/17,12:05:22,10,10,1, 11.9,1,1, 10.066, 10523.567, 343.037, 52802.608 23/09/17,12:05:22,11,10,1, 11.9,1,1, 10.066, 10523.557, 343.031, 52802.582 23/09/17,12:05:22,12,10,1, 11.9,1,1, 10.066, 10523.559, 343.042, 52802.617 23/09/17,12:05:22,13,10,1, 11.9,1,1, 10.066, 10523.573, 343.028, 52802.573 23/09/17,12:05:22,14,10,1, 11.9,1,1, 10.066, 10523.554, 343.042, 52802.633 23/09/17,12:05:22,15,10,1, 11.9,1,1, 10.066, 10523.569, 343.029, 52802.612 23/09/17,12:05:22,16,10,1, 11.9,1,1, 10.066, 10523.556, 343.048, 52802.638 23/09/17,12:05:22,17,10,1, 11.9,1,1, 10.066, 10523.577, 343.052, 52802.600 23/09/17,12:05:22,18,10,1, 11.9,1,1, 10.066, 10523.574, 343.027, 52802.607 23/09/17,12:05:22,19,10,1, 11.9,1,1, 10.066, 10523.589, 343.044, 52802.585 23/09/17,12:05:23,00,10,1, 11.9,1,1, 10.063, 10523.589, 343.044, 52802.585 23/09/17,12:05:23,01,10,1, 11.9,1,1, 10.063, 10523.587, 343.017, 52802.566 23/09/17,12:05:23,02,10,1, 11.9,1,1, 10.063, 10523.594, 343.045, 52802.637 23/09/17,12:05:23,03,10,1, 11.9,1,1, 10.063, 10523.596, 343.040, 52802.645 23/09/17,12:05:23,04,10,1, 11.9,1,1, 10.063, 10523.583, 343.026, 52802.576 23/09/17,12:05:23,05,10,1, 11.9,1,1, 10.063, 10523.603, 343.049, 52802.621 23/09/17,12:05:23,06,10,1, 11.9,1,1, 10.063, 10523.610, 343.052, 52802.659 23/09/17,12:05:23,07,10,1, 11.9,1,1, 10.063, 10523.621, 343.038, 52802.597 23/09/17,12:05:23,08,10,1, 11.9,1,1, 10.063, 10523.619, 343.056, 52802.588 23/09/17,12:05:23,09,10,1, 11.9,1,1, 10.063, 10523.614, 343.052, 52802.602 23/09/17,12:05:23,10,10,1, 11.9,1,1, 10.063, 10523.601, 343.043, 52802.611 23/09/17,12:05:23,11,10,1, 11.9,1,1, 10.063, 10523.613, 343.040, 52802.590 23/09/17,12:05:23,12,10,1, 11.9,1,1, 10.063, 10523.625, 343.029, 52802.590 23/09/17,12:05:23,13,10,1, 11.9,1,1, 10.063, 10523.631, 343.041, 52802.563 23/09/17,12:05:23,14,10,1, 11.9,1,1, 10.063, 10523.625, 343.047, 52802.559 23/09/17,12:05:23,15,10,1, 11.9,1,1, 10.063, 10523.649, 343.024, 52802.546 23/09/17,12:05:23,16,10,1, 11.9,1,1, 10.063, 10523.630, 343.027, 52802.585 23/09/17,12:05:23,17,10,1, 11.9,1,1, 10.063, 10523.655, 343.015, 52802.561 23/09/17,12:05:23,18,10,1, 11.9,1,1, 10.063, 10523.667, 343.046, 52802.569 23/09/17,12:05:23,19,10,1, 11.9,1,1, 10.063, 10523.654, 342.995, 52802.587 23/09/17,12:05:24,00,10,1, 12.0,1,1, 10.067, 10523.647, 342.995, 52802.587 23/09/17,12:05:24,01,10,1, 12.0,1,1, 10.067, 10523.667, 343.021, 52802.562 23/09/17,12:05:24,02,10,1, 12.0,1,1, 10.067, 10523.662, 343.039, 52802.570 23/09/17,12:05:24,03,10,1, 12.0,1,1, 10.067, 10523.684, 343.012, 52802.540 23/09/17,12:05:24,04,10,1, 12.0,1,1, 10.067, 10523.678, 343.014, 52802.562 23/09/17,12:05:24,05,10,1, 12.0,1,1, 10.067, 10523.699, 343.021, 52802.579 23/09/17,12:05:24,06,10,1, 12.0,1,1, 10.067, 10523.710, 343.031, 52802.564 23/09/17,12:05:24,07,10,1, 12.0,1,1, 10.067, 10523.701, 343.007, 52802.587 23/09/17,12:05:24,08,10,1, 12.0,1,1, 10.067, 10523.699, 343.014, 52802.572 23/09/17,12:05:24,09,10,1, 12.0,1,1, 10.067, 10523.709, 343.030, 52802.610 23/09/17,12:05:24,10,10,1, 12.0,1,1, 10.067, 10523.707, 343.012, 52802.567 23/09/17,12:05:24,11,10,1, 12.0,1,1, 10.067, 10523.711, 343.010, 52802.546 23/09/17,12:05:24,12,10,1, 12.0,1,1, 10.067, 10523.711, 343.018, 52802.540 23/09/17,12:05:24,13,10,1, 12.0,1,1, 10.067, 10523.723, 343.027, 52802.586 23/09/17,12:05:24,14,10,1, 12.0,1,1, 10.067, 10523.733, 343.025, 52802.583 23/09/17,12:05:24,15,10,1, 12.0,1,1, 10.067, 10523.713, 343.011, 52802.517 23/09/17,12:05:24,16,10,1, 12.0,1,1, 10.067, 10523.744, 343.004, 52802.540 23/09/17,12:05:24,17,10,1, 12.0,1,1, 10.067, 10523.739, 342.989, 52802.537 23/09/17,12:05:24,18,10,1, 12.0,1,1, 10.067, 10523.719, 343.015, 52802.517 23/09/17,12:05:24,19,10,1, 12.0,1,1, 10.067, 10523.734, 342.984, 52802.551 23/09/17,12:05:25,00,10,1, 11.9,1,1, 10.064, 10523.731, 342.984, 52802.551 23/09/17,12:05:25,01,10,1, 11.9,1,1, 10.064, 10523.738, 343.009, 52802.576 23/09/17,12:05:25,02,10,1, 11.9,1,1, 10.064, 10523.759, 343.004, 52802.528 23/09/17,12:05:25,03,10,1, 11.9,1,1, 10.064, 10523.765, 342.998, 52802.534 23/09/17,12:05:25,04,10,1, 11.9,1,1, 10.064, 10523.771, 343.012, 52802.534 23/09/17,12:05:25,05,10,1, 11.9,1,1, 10.064, 10523.777, 343.012, 52802.516 23/09/17,12:05:25,06,10,1, 11.9,1,1, 10.064, 10523.780, 343.016, 52802.495 23/09/17,12:05:25,07,10,1, 11.9,1,1, 10.064, 10523.778, 342.991, 52802.536 23/09/17,12:05:25,08,10,1, 11.9,1,1, 10.064, 10523.778, 342.996, 52802.525 23/09/17,12:05:25,09,10,1, 11.9,1,1, 10.064, 10523.779, 342.993, 52802.536 23/09/17,12:05:25,10,10,1, 11.9,1,1, 10.064, 10523.798, 343.029, 52802.560 23/09/17,12:05:25,11,10,1, 11.9,1,1, 10.064, 10523.794, 342.999, 52802.519 23/09/17,12:05:25,12,10,1, 11.9,1,1, 10.064, 10523.799, 343.018, 52802.546 23/09/17,12:05:25,13,10,1, 11.9,1,1, 10.064, 10523.771, 342.994, 52802.517 23/09/17,12:05:25,14,10,1, 11.9,1,1, 10.064, 10523.815, 342.992, 52802.546 23/09/17,12:05:25,15,10,1, 11.9,1,1, 10.064, 10523.795, 342.985, 52802.547 23/09/17,12:05:25,16,10,1, 11.9,1,1, 10.064, 10523.783, 342.995, 52802.453 23/09/17,12:05:25,17,10,1, 11.9,1,1, 10.064, 10523.795, 342.985, 52802.514 23/09/17,12:05:25,18,10,1, 11.9,1,1, 10.064, 10523.814, 342.993, 52802.513 23/09/17,12:05:25,19,10,1, 11.9,1,1, 10.064, 10523.800, 343.002, 52802.518 23/09/17,12:05:26,00,10,1, 11.9,1,1, 10.066, 10523.797, 343.002, 52802.518 23/09/17,12:05:26,01,10,1, 11.9,1,1, 10.066, 10523.829, 343.019, 52802.528 23/09/17,12:05:26,02,10,1, 11.9,1,1, 10.066, 10523.814, 342.971, 52802.509 23/09/17,12:05:26,03,10,1, 11.9,1,1, 10.066, 10523.832, 342.991, 52802.524 23/09/17,12:05:26,04,10,1, 11.9,1,1, 10.066, 10523.865, 342.998, 52802.502 23/09/17,12:05:26,05,10,1, 11.9,1,1, 10.066, 10523.846, 342.974, 52802.488 23/09/17,12:05:26,06,10,1, 11.9,1,1, 10.066, 10523.843, 343.010, 52802.505 23/09/17,12:05:26,07,10,1, 11.9,1,1, 10.066, 10523.860, 342.990, 52802.483 23/09/17,12:05:26,08,10,1, 11.9,1,1, 10.066, 10523.844, 343.004, 52802.528 23/09/17,12:05:26,09,10,1, 11.9,1,1, 10.066, 10523.849, 343.008, 52802.498 23/09/17,12:05:26,10,10,1, 11.9,1,1, 10.066, 10523.880, 343.007, 52802.502 23/09/17,12:05:26,11,10,1, 11.9,1,1, 10.066, 10523.867, 342.999, 52802.502 23/09/17,12:05:26,12,10,1, 11.9,1,1, 10.066, 10523.877, 343.007, 52802.499 23/09/17,12:05:26,13,10,1, 11.9,1,1, 10.066, 10523.895, 343.009, 52802.527 23/09/17,12:05:26,14,10,1, 11.9,1,1, 10.066, 10523.871, 343.014, 52802.503 23/09/17,12:05:26,15,10,1, 11.9,1,1, 10.066, 10523.879, 343.010, 52802.483 23/09/17,12:05:26,16,10,1, 11.9,1,1, 10.066, 10523.923, 342.979, 52802.304 23/09/17,12:05:26,17,10,1, 11.9,1,1, 10.066, 10523.900, 343.003, 52802.417 23/09/17,12:05:26,18,10,1, 11.9,1,1, 10.066, 10523.876, 343.001, 52802.473 23/09/17,12:05:26,19,10,1, 11.9,1,1, 10.066, 10523.908, 343.010, 52802.430 23/09/17,12:05:27,00,10,1, 12.0,1,1, 10.063, 10523.906, 343.010, 52802.430 23/09/17,12:05:27,01,10,1, 12.0,1,1, 10.063, 10523.893, 343.001, 52802.432 23/09/17,12:05:27,02,10,1, 12.0,1,1, 10.063, 10523.911, 343.019, 52802.470 23/09/17,12:05:27,03,10,1, 12.0,1,1, 10.063, 10523.913, 343.006, 52802.441 23/09/17,12:05:27,04,10,1, 12.0,1,1, 10.063, 10523.922, 343.004, 52802.371 23/09/17,12:05:27,05,10,1, 12.0,1,1, 10.063, 10523.916, 343.035, 52802.438 23/09/17,12:05:27,06,10,1, 12.0,1,1, 10.063, 10523.931, 343.007, 52802.412 23/09/17,12:05:27,07,10,1, 12.0,1,1, 10.063, 10523.937, 343.002, 52802.425 23/09/17,12:05:27,08,10,1, 12.0,1,1, 10.063, 10523.924, 342.997, 52802.449 23/09/17,12:05:27,09,10,1, 12.0,1,1, 10.063, 10523.929, 343.008, 52802.465 23/09/17,12:05:27,10,10,1, 12.0,1,1, 10.063, 10523.940, 343.019, 52802.462 23/09/17,12:05:27,11,10,1, 12.0,1,1, 10.063, 10523.930, 343.011, 52802.430 23/09/17,12:05:27,12,10,1, 12.0,1,1, 10.063, 10523.939, 343.014, 52802.445 23/09/17,12:05:27,13,10,1, 12.0,1,1, 10.063, 10523.936, 342.985, 52802.446 23/09/17,12:05:27,14,10,1, 12.0,1,1, 10.063, 10523.960, 343.007, 52802.449 23/09/17,12:05:27,15,10,1, 12.0,1,1, 10.063, 10523.958, 343.023, 52802.432 23/09/17,12:05:27,16,10,1, 12.0,1,1, 10.063, 10523.970, 343.001, 52802.433 23/09/17,12:05:27,17,10,1, 12.0,1,1, 10.063, 10524.002, 343.005, 52802.313 23/09/17,12:05:27,18,10,1, 12.0,1,1, 10.063, 10523.989, 342.996, 52802.402 23/09/17,12:05:27,19,10,1, 12.0,1,1, 10.063, 10523.974, 343.020, 52802.448 23/09/17,12:05:28,00,10,1, 11.9,1,1, 10.063, 10523.973, 343.020, 52802.448 23/09/17,12:05:28,01,10,1, 11.9,1,1, 10.063, 10524.005, 343.012, 52802.415 23/09/17,12:05:28,02,10,1, 11.9,1,1, 10.063, 10524.011, 343.023, 52802.423 23/09/17,12:05:28,03,10,1, 11.9,1,1, 10.063, 10524.041, 342.990, 52802.287 23/09/17,12:05:28,04,10,1, 11.9,1,1, 10.063, 10524.044, 343.023, 52802.619 23/09/17,12:05:28,05,10,1, 11.9,1,1, 10.063, 10524.034, 343.014, 52802.318 23/09/17,12:05:28,06,10,1, 11.9,1,1, 10.063, 10524.005, 343.012, 52802.418 23/09/17,12:05:28,07,10,1, 11.9,1,1, 10.063, 10524.041, 343.015, 52802.404 23/09/17,12:05:28,08,10,1, 11.9,1,1, 10.063, 10524.037, 343.003, 52802.435 23/09/17,12:05:28,09,10,1, 11.9,1,1, 10.063, 10524.032, 343.024, 52802.418 23/09/17,12:05:28,10,10,1, 11.9,1,1, 10.063, 10524.045, 343.012, 52802.406 23/09/17,12:05:28,11,10,1, 11.9,1,1, 10.063, 10524.035, 343.011, 52802.411 23/09/17,12:05:28,12,10,1, 11.9,1,1, 10.063, 10524.042, 343.005, 52802.441 23/09/17,12:05:28,13,10,1, 11.9,1,1, 10.063, 10524.043, 343.020, 52802.429 23/09/17,12:05:28,14,10,1, 11.9,1,1, 10.063, 10524.048, 343.040, 52802.446 23/09/17,12:05:28,15,10,1, 11.9,1,1, 10.063, 10524.060, 343.037, 52802.409 23/09/17,12:05:28,16,10,1, 11.9,1,1, 10.063, 10524.052, 343.043, 52802.444 23/09/17,12:05:28,17,10,1, 11.9,1,1, 10.063, 10524.057, 343.032, 52802.428 23/09/17,12:05:28,18,10,1, 11.9,1,1, 10.063, 10524.063, 343.023, 52802.404 23/09/17,12:05:28,19,10,1, 11.9,1,1, 10.063, 10524.069, 343.016, 52802.341 23/09/17,12:05:29,00,10,1, 11.9,1,1, 10.067, 10524.064, 343.016, 52802.341 23/09/17,12:05:29,01,10,1, 11.9,1,1, 10.067, 10524.062, 343.019, 52802.418 23/09/17,12:05:29,02,10,1, 11.9,1,1, 10.067, 10524.054, 343.047, 52802.438 23/09/17,12:05:29,03,10,1, 11.9,1,1, 10.067, 10524.096, 343.032, 52802.410 23/09/17,12:05:29,04,10,1, 11.9,1,1, 10.067, 10524.087, 343.050, 52802.416 23/09/17,12:05:29,05,10,1, 11.9,1,1, 10.067, 10524.102, 343.014, 52802.386 23/09/17,12:05:29,06,10,1, 11.9,1,1, 10.067, 10524.098, 343.053, 52802.632 23/09/17,12:05:29,07,10,1, 11.9,1,1, 10.067, 10524.148, 343.004, 52802.314 23/09/17,12:05:29,08,10,1, 11.9,1,1, 10.067, 10524.141, 343.017, 52802.318 23/09/17,12:05:29,09,10,1, 11.9,1,1, 10.067, 10524.141, 343.016, 52802.360 23/09/17,12:05:29,10,10,1, 11.9,1,1, 10.067, 10524.134, 343.026, 52802.368 23/09/17,12:05:29,11,10,1, 11.9,1,1, 10.067, 10524.133, 343.036, 52802.415 23/09/17,12:05:29,12,10,1, 11.9,1,1, 10.067, 10524.137, 343.035, 52802.349 23/09/17,12:05:29,13,10,1, 11.9,1,1, 10.067, 10524.134, 343.027, 52802.357 23/09/17,12:05:29,14,10,1, 11.9,1,1, 10.067, 10524.162, 343.028, 52802.355 23/09/17,12:05:29,15,10,1, 11.9,1,1, 10.067, 10524.148, 343.059, 52802.359 23/09/17,12:05:29,16,10,1, 11.9,1,1, 10.067, 10524.155, 343.033, 52802.371 23/09/17,12:05:29,17,10,1, 11.9,1,1, 10.067, 10524.152, 343.033, 52802.340 23/09/17,12:05:29,18,10,1, 11.9,1,1, 10.067, 10524.179, 343.027, 52802.218 23/09/17,12:05:29,19,10,1, 11.9,1,1, 10.067, 10524.188, 343.018, 52802.386 23/09/17,12:05:30,00,10,1, 11.8,1,1, 10.066, 10524.181, 343.018, 52802.386 23/09/17,12:05:30,01,10,1, 11.8,1,1, 10.066, 10524.201, 343.063, 52802.342 23/09/17,12:05:30,02,10,1, 11.8,1,1, 10.066, 10524.164, 343.037, 52802.402 23/09/17,12:05:30,03,10,1, 11.8,1,1, 10.066, 10524.159, 343.047, 52802.381 23/09/17,12:05:30,04,10,1, 11.8,1,1, 10.066, 10524.180, 343.044, 52802.426 23/09/17,12:05:30,05,10,1, 11.8,1,1, 10.066, 10524.198, 343.047, 52802.385 23/09/17,12:05:30,06,10,1, 11.8,1,1, 10.066, 10524.180, 343.046, 52802.378 23/09/17,12:05:30,07,10,1, 11.8,1,1, 10.066, 10524.189, 343.050, 52802.390 23/09/17,12:05:30,08,10,1, 11.8,1,1, 10.066, 10524.205, 343.061, 52802.401 23/09/17,12:05:30,09,10,1, 11.8,1,1, 10.066, 10524.214, 343.044, 52802.409 23/09/17,12:05:30,10,10,1, 11.8,1,1, 10.066, 10524.215, 343.061, 52802.401 23/09/17,12:05:30,11,10,1, 11.8,1,1, 10.066, 10524.182, 343.054, 52802.348 23/09/17,12:05:30,12,10,1, 11.8,1,1, 10.066, 10524.193, 343.041, 52802.361 23/09/17,12:05:30,13,10,1, 11.8,1,1, 10.066, 10524.210, 343.028, 52802.374 23/09/17,12:05:30,14,10,1, 11.8,1,1, 10.066, 10524.210, 343.054, 52802.354 23/09/17,12:05:30,15,10,1, 11.8,1,1, 10.066, 10524.207, 343.044, 52802.366 23/09/17,12:05:30,16,10,1, 11.8,1,1, 10.066, 10524.221, 343.058, 52802.360 23/09/17,12:05:30,17,10,1, 11.8,1,1, 10.066, 10524.217, 343.058, 52802.328 23/09/17,12:05:30,18,10,1, 11.8,1,1, 10.066, 10524.228, 343.079, 52802.378 23/09/17,12:05:30,19,10,1, 11.8,1,1, 10.066, 10524.251, 343.063, 52802.381 23/09/17,12:05:31,00,10,1, 11.8,1,1, 10.063, 10524.248, 343.063, 52802.381 23/09/17,12:05:31,01,10,1, 11.8,1,1, 10.063, 10524.234, 343.064, 52802.398 23/09/17,12:05:31,02,10,1, 11.8,1,1, 10.063, 10524.211, 343.058, 52802.342 23/09/17,12:05:31,03,10,1, 11.8,1,1, 10.063, 10524.251, 343.063, 52802.401 23/09/17,12:05:31,04,10,1, 11.8,1,1, 10.063, 10524.239, 343.056, 52802.445 23/09/17,12:05:31,05,10,1, 11.8,1,1, 10.063, 10524.242, 343.058, 52802.385 23/09/17,12:05:31,06,10,1, 11.8,1,1, 10.063, 10524.238, 343.082, 52802.339 23/09/17,12:05:31,07,10,1, 11.8,1,1, 10.063, 10524.242, 343.058, 52802.325 23/09/17,12:05:31,08,10,1, 11.8,1,1, 10.063, 10524.254, 343.060, 52802.308 23/09/17,12:05:31,09,10,1, 11.8,1,1, 10.063, 10524.276, 343.080, 52802.338 23/09/17,12:05:31,10,10,1, 11.8,1,1, 10.063, 10524.277, 343.046, 52802.319 23/09/17,12:05:31,11,10,1, 11.8,1,1, 10.063, 10524.260, 343.071, 52802.300 23/09/17,12:05:31,12,10,1, 11.8,1,1, 10.063, 10524.288, 343.078, 52802.383 23/09/17,12:05:31,13,10,1, 11.8,1,1, 10.063, 10524.271, 343.068, 52802.328 23/09/17,12:05:31,14,10,1, 11.8,1,1, 10.063, 10524.285, 343.060, 52802.379 23/09/17,12:05:31,15,10,1, 11.8,1,1, 10.063, 10524.258, 343.072, 52802.335 23/09/17,12:05:31,16,10,1, 11.8,1,1, 10.063, 10524.266, 343.106, 52802.357 23/09/17,12:05:31,17,10,1, 11.8,1,1, 10.063, 10524.293, 343.100, 52802.373 23/09/17,12:05:31,18,10,1, 11.8,1,1, 10.063, 10524.306, 343.087, 52802.335 23/09/17,12:05:31,19,10,1, 11.8,1,1, 10.063, 10524.306, 343.081, 52802.317 23/09/17,12:05:32,00,09,1, 11.8,1,1, 10.068, 10524.298, 343.081, 52802.317 23/09/17,12:05:32,01,09,1, 11.8,1,1, 10.068, 10524.300, 343.061, 52802.370 23/09/17,12:05:32,02,09,1, 11.8,1,1, 10.068, 10524.300, 343.072, 52802.273 23/09/17,12:05:32,03,09,1, 11.8,1,1, 10.068, 10524.312, 343.071, 52802.352 23/09/17,12:05:32,04,09,1, 11.8,1,1, 10.068, 10524.294, 343.099, 52802.302 23/09/17,12:05:32,05,09,1, 11.8,1,1, 10.068, 10524.301, 343.104, 52802.322 23/09/17,12:05:32,06,09,1, 11.8,1,1, 10.068, 10524.289, 343.109, 52802.321 23/09/17,12:05:32,07,09,1, 11.8,1,1, 10.068, 10524.316, 343.109, 52802.313 23/09/17,12:05:32,08,09,1, 11.8,1,1, 10.068, 10524.302, 343.122, 52802.310 23/09/17,12:05:32,09,09,1, 11.8,1,1, 10.068, 10524.295, 343.122, 52802.300 23/09/17,12:05:32,10,09,1, 11.8,1,1, 10.068, 10524.322, 343.119, 52802.324 23/09/17,12:05:32,11,09,1, 11.8,1,1, 10.068, 10524.339, 343.111, 52802.310 23/09/17,12:05:32,12,09,1, 11.8,1,1, 10.068, 10524.305, 343.124, 52802.306 23/09/17,12:05:32,13,09,1, 11.8,1,1, 10.068, 10524.309, 343.098, 52802.327 23/09/17,12:05:32,14,09,1, 11.8,1,1, 10.068, 10524.332, 343.122, 52802.307 23/09/17,12:05:32,15,09,1, 11.8,1,1, 10.068, 10524.351, 343.105, 52802.329 23/09/17,12:05:32,16,09,1, 11.8,1,1, 10.068, 10524.319, 343.112, 52802.301 23/09/17,12:05:32,17,09,1, 11.8,1,1, 10.068, 10524.352, 343.122, 52802.316 23/09/17,12:05:32,18,09,1, 11.8,1,1, 10.068, 10524.346, 343.119, 52802.324 23/09/17,12:05:32,19,09,1, 11.8,1,1, 10.068, 10524.356, 343.118, 52802.328 23/09/17,12:05:33,00,09,1, 11.9,1,1, 10.066, 10524.348, 343.118, 52802.328 23/09/17,12:05:33,01,09,1, 11.9,1,1, 10.066, 10524.352, 343.126, 52802.317 23/09/17,12:05:33,02,09,1, 11.9,1,1, 10.066, 10524.349, 343.123, 52802.350 23/09/17,12:05:33,03,09,1, 11.9,1,1, 10.066, 10524.357, 343.133, 52802.313 23/09/17,12:05:33,04,09,1, 11.9,1,1, 10.066, 10524.366, 343.129, 52802.321 23/09/17,12:05:33,05,09,1, 11.9,1,1, 10.066, 10524.361, 343.133, 52802.372 23/09/17,12:05:33,06,09,1, 11.9,1,1, 10.066, 10524.380, 343.128, 52802.329 23/09/17,12:05:33,07,09,1, 11.9,1,1, 10.066, 10524.370, 343.132, 52802.309 23/09/17,12:05:33,08,09,1, 11.9,1,1, 10.066, 10524.386, 343.124, 52802.265 23/09/17,12:05:33,09,09,1, 11.9,1,1, 10.066, 10524.361, 343.121, 52802.285 23/09/17,12:05:33,10,09,1, 11.9,1,1, 10.066, 10524.374, 343.157, 52802.277 23/09/17,12:05:33,11,09,1, 11.9,1,1, 10.066, 10524.375, 343.164, 52802.278 23/09/17,12:05:33,12,09,1, 11.9,1,1, 10.066, 10524.393, 343.170, 52802.317 23/09/17,12:05:33,13,09,1, 11.9,1,1, 10.066, 10524.399, 343.136, 52802.283 23/09/17,12:05:33,14,09,1, 11.9,1,1, 10.066, 10524.390, 343.155, 52802.316 23/09/17,12:05:33,15,09,1, 11.9,1,1, 10.066, 10524.414, 343.146, 52802.333 23/09/17,12:05:33,16,09,1, 11.9,1,1, 10.066, 10524.381, 343.145, 52802.325 23/09/17,12:05:33,17,09,1, 11.9,1,1, 10.066, 10524.399, 343.153, 52802.316 23/09/17,12:05:33,18,09,1, 11.9,1,1, 10.066, 10524.396, 343.156, 52802.308 23/09/17,12:05:33,19,09,1, 11.9,1,1, 10.066, 10524.374, 343.147, 52802.325 23/09/17,12:05:34,00,09,1, 11.9,1,1, 10.067, 10524.373, 343.147, 52802.325 23/09/17,12:05:34,01,09,1, 11.9,1,1, 10.067, 10524.424, 343.155, 52802.309 23/09/17,12:05:34,02,09,1, 11.9,1,1, 10.067, 10524.389, 343.168, 52802.295 23/09/17,12:05:34,03,09,1, 11.9,1,1, 10.067, 10524.392, 343.156, 52802.310 23/09/17,12:05:34,04,09,1, 11.9,1,1, 10.067, 10524.415, 343.150, 52802.318 23/09/17,12:05:34,05,09,1, 11.9,1,1, 10.067, 10524.372, 343.151, 52802.282 23/09/17,12:05:34,06,09,1, 11.9,1,1, 10.067, 10524.422, 343.170, 52802.286 23/09/17,12:05:34,07,09,1, 11.9,1,1, 10.067, 10524.422, 343.187, 52802.319 23/09/17,12:05:34,08,09,1, 11.9,1,1, 10.067, 10524.384, 343.176, 52802.333 23/09/17,12:05:34,09,09,1, 11.9,1,1, 10.067, 10524.417, 343.190, 52802.279 23/09/17,12:05:34,10,09,1, 11.9,1,1, 10.067, 10524.419, 343.190, 52802.264 23/09/17,12:05:34,11,09,1, 11.9,1,1, 10.067, 10524.397, 343.181, 52802.317 23/09/17,12:05:34,12,09,1, 11.9,1,1, 10.067, 10524.417, 343.185, 52802.329 23/09/17,12:05:34,13,09,1, 11.9,1,1, 10.067, 10524.412, 343.158, 52802.290 23/09/17,12:05:34,14,09,1, 11.9,1,1, 10.067, 10524.425, 343.176, 52802.297 23/09/17,12:05:34,15,09,1, 11.9,1,1, 10.067, 10524.439, 343.166, 52802.272 23/09/17,12:05:34,16,09,1, 11.9,1,1, 10.067, 10524.430, 343.171, 52802.252 23/09/17,12:05:34,17,09,1, 11.9,1,1, 10.067, 10524.435, 343.185, 52802.291 23/09/17,12:05:34,18,09,1, 11.9,1,1, 10.067, 10524.435, 343.189, 52802.298 23/09/17,12:05:34,19,09,1, 11.9,1,1, 10.067, 10524.438, 343.201, 52802.296 23/09/17,12:05:35,00,09,1, 11.9,1,1, 10.066, 10524.431, 343.201, 52802.296 23/09/17,12:05:35,01,09,1, 11.9,1,1, 10.066, 10524.440, 343.209, 52802.297 23/09/17,12:05:35,02,09,1, 11.9,1,1, 10.066, 10524.460, 343.193, 52802.331 23/09/17,12:05:35,03,09,1, 11.9,1,1, 10.066, 10524.438, 343.183, 52802.247 23/09/17,12:05:35,04,09,1, 11.9,1,1, 10.066, 10524.410, 343.184, 52802.290 23/09/17,12:05:35,05,09,1, 11.9,1,1, 10.066, 10524.427, 343.188, 52802.266 23/09/17,12:05:35,06,09,1, 11.9,1,1, 10.066, 10524.451, 343.198, 52802.249 23/09/17,12:05:35,07,09,1, 11.9,1,1, 10.066, 10524.443, 343.209, 52802.255 23/09/17,12:05:35,08,09,1, 11.9,1,1, 10.066, 10524.457, 343.203, 52802.256 23/09/17,12:05:35,09,09,1, 11.9,1,1, 10.066, 10524.429, 343.195, 52802.266 23/09/17,12:05:35,10,09,1, 11.9,1,1, 10.066, 10524.443, 343.192, 52802.204 23/09/17,12:05:35,11,09,1, 11.9,1,1, 10.066, 10524.432, 343.189, 52802.255 23/09/17,12:05:35,12,09,1, 11.9,1,1, 10.066, 10524.432, 343.219, 52802.247 23/09/17,12:05:35,13,09,1, 11.9,1,1, 10.066, 10524.455, 343.207, 52802.269 23/09/17,12:05:35,14,09,1, 11.9,1,1, 10.066, 10524.437, 343.208, 52802.281 23/09/17,12:05:35,15,09,1, 11.9,1,1, 10.066, 10524.467, 343.194, 52802.280 23/09/17,12:05:35,16,09,1, 11.9,1,1, 10.066, 10524.452, 343.214, 52802.260 23/09/17,12:05:35,17,09,1, 11.9,1,1, 10.066, 10524.466, 343.203, 52802.309 23/09/17,12:05:35,18,09,1, 11.9,1,1, 10.066, 10524.443, 343.215, 52802.276 23/09/17,12:05:35,19,09,1, 11.9,1,1, 10.066, 10524.431, 343.210, 52802.295 23/09/17,12:05:36,00,09,1, 11.9,1,1, 10.064, 10524.423, 343.210, 52802.295 23/09/17,12:05:36,01,09,1, 11.9,1,1, 10.064, 10524.461, 343.217, 52802.295 23/09/17,12:05:36,02,09,1, 11.9,1,1, 10.064, 10524.469, 343.195, 52802.321 23/09/17,12:05:36,03,09,1, 11.9,1,1, 10.064, 10524.451, 343.212, 52802.255 23/09/17,12:05:36,04,09,1, 11.9,1,1, 10.064, 10524.476, 343.218, 52802.257 23/09/17,12:05:36,05,09,1, 11.9,1,1, 10.064, 10524.471, 343.217, 52802.280 23/09/17,12:05:36,06,09,1, 11.9,1,1, 10.064, 10524.465, 343.217, 52802.285 23/09/17,12:05:36,07,09,1, 11.9,1,1, 10.064, 10524.478, 343.235, 52802.270 23/09/17,12:05:36,08,09,1, 11.9,1,1, 10.064, 10524.454, 343.218, 52802.239 23/09/17,12:05:36,09,09,1, 11.9,1,1, 10.064, 10524.470, 343.187, 52802.257 23/09/17,12:05:36,10,09,1, 11.9,1,1, 10.064, 10524.485, 343.198, 52802.259 23/09/17,12:05:36,11,09,1, 11.9,1,1, 10.064, 10524.484, 343.216, 52802.276 23/09/17,12:05:36,12,09,1, 11.9,1,1, 10.064, 10524.488, 343.194, 52802.239 23/09/17,12:05:36,13,09,1, 11.9,1,1, 10.064, 10524.489, 343.225, 52802.257 23/09/17,12:05:36,14,09,1, 11.9,1,1, 10.064, 10524.483, 343.235, 52802.264 23/09/17,12:05:36,15,09,1, 11.9,1,1, 10.064, 10524.474, 343.212, 52802.259 23/09/17,12:05:36,16,09,1, 11.9,1,1, 10.064, 10524.516, 343.232, 52802.246 23/09/17,12:05:36,17,09,1, 11.9,1,1, 10.064, 10524.485, 343.219, 52802.276 23/09/17,12:05:36,18,09,1, 11.9,1,1, 10.064, 10524.488, 343.195, 52802.245 23/09/17,12:05:36,19,09,1, 11.9,1,1, 10.064, 10524.480, 343.201, 52802.278 23/09/17,12:05:37,00,09,1, 11.9,1,1, 10.066, 10524.473, 343.201, 52802.278 23/09/17,12:05:37,01,09,1, 11.9,1,1, 10.066, 10524.497, 343.201, 52802.270 23/09/17,12:05:37,02,09,1, 11.9,1,1, 10.066, 10524.491, 343.217, 52802.264 23/09/17,12:05:37,03,09,1, 11.9,1,1, 10.066, 10524.494, 343.189, 52802.247 23/09/17,12:05:37,04,09,1, 11.9,1,1, 10.066, 10524.524, 343.225, 52802.250 23/09/17,12:05:37,05,09,1, 11.9,1,1, 10.066, 10524.486, 343.229, 52802.228 23/09/17,12:05:37,06,09,1, 11.9,1,1, 10.066, 10524.502, 343.233, 52802.237 23/09/17,12:05:37,07,09,1, 11.9,1,1, 10.066, 10524.478, 343.215, 52802.231 23/09/17,12:05:37,08,09,1, 11.9,1,1, 10.066, 10524.501, 343.218, 52802.229 23/09/17,12:05:37,09,09,1, 11.9,1,1, 10.066, 10524.501, 343.214, 52802.216 23/09/17,12:05:37,10,09,1, 11.9,1,1, 10.066, 10524.493, 343.226, 52802.250 23/09/17,12:05:37,11,09,1, 11.9,1,1, 10.066, 10524.502, 343.234, 52802.249 23/09/17,12:05:37,12,09,1, 11.9,1,1, 10.066, 10524.532, 343.239, 52802.244 23/09/17,12:05:37,13,09,1, 11.9,1,1, 10.066, 10524.523, 343.226, 52802.257 23/09/17,12:05:37,14,09,1, 11.9,1,1, 10.066, 10524.494, 343.219, 52802.260 23/09/17,12:05:37,15,09,1, 11.9,1,1, 10.066, 10524.515, 343.218, 52802.244 23/09/17,12:05:37,16,09,1, 11.9,1,1, 10.066, 10524.522, 343.247, 52802.236 23/09/17,12:05:37,17,09,1, 11.9,1,1, 10.066, 10524.519, 343.222, 52802.255 23/09/17,12:05:37,18,09,1, 11.9,1,1, 10.066, 10524.519, 343.247, 52802.257 23/09/17,12:05:37,19,09,1, 11.9,1,1, 10.066, 10524.503, 343.225, 52802.246 23/09/17,12:05:38,00,09,1, 11.9,1,1, 10.067, 10524.498, 343.225, 52802.246 23/09/17,12:05:38,01,09,1, 11.9,1,1, 10.067, 10524.520, 343.235, 52802.212 23/09/17,12:05:38,02,09,1, 11.9,1,1, 10.067, 10524.515, 343.230, 52802.216 23/09/17,12:05:38,03,09,1, 11.9,1,1, 10.067, 10524.502, 343.226, 52802.217 23/09/17,12:05:38,04,09,1, 11.9,1,1, 10.067, 10524.500, 343.249, 52802.248 23/09/17,12:05:38,05,09,1, 11.9,1,1, 10.067, 10524.520, 343.264, 52802.203 23/09/17,12:05:38,06,09,1, 11.9,1,1, 10.067, 10524.506, 343.226, 52802.244 23/09/17,12:05:38,07,09,1, 11.9,1,1, 10.067, 10524.508, 343.253, 52802.258 23/09/17,12:05:38,08,09,1, 11.9,1,1, 10.067, 10524.500, 343.204, 52802.237 23/09/17,12:05:38,09,09,1, 11.9,1,1, 10.067, 10524.503, 343.219, 52802.198 23/09/17,12:05:38,10,09,1, 11.9,1,1, 10.067, 10524.498, 343.233, 52802.236 23/09/17,12:05:38,11,09,1, 11.9,1,1, 10.067, 10524.533, 343.230, 52802.237 23/09/17,12:05:38,12,09,1, 11.9,1,1, 10.067, 10524.508, 343.221, 52802.216 23/09/17,12:05:38,13,09,1, 11.9,1,1, 10.067, 10524.534, 343.224, 52802.227 23/09/17,12:05:38,14,09,1, 11.9,1,1, 10.067, 10524.511, 343.224, 52802.224 23/09/17,12:05:38,15,09,1, 11.9,1,1, 10.067, 10524.501, 343.221, 52802.230 23/09/17,12:05:38,16,09,1, 11.9,1,1, 10.067, 10524.521, 343.230, 52802.224 23/09/17,12:05:38,17,09,1, 11.9,1,1, 10.067, 10524.506, 343.226, 52802.187 23/09/17,12:05:38,18,09,1, 11.9,1,1, 10.067, 10524.519, 343.260, 52802.235 23/09/17,12:05:38,19,09,1, 11.9,1,1, 10.067, 10524.513, 343.249, 52802.242 23/09/17,12:05:39,00,09,1, 11.8,1,1, 10.066, 10524.507, 343.249, 52802.242 23/09/17,12:05:39,01,09,1, 11.8,1,1, 10.066, 10524.504, 343.259, 52802.218 23/09/17,12:05:39,02,09,1, 11.8,1,1, 10.066, 10524.529, 343.252, 52802.216 23/09/17,12:05:39,03,09,1, 11.8,1,1, 10.066, 10524.521, 343.249, 52802.229 23/09/17,12:05:39,04,09,1, 11.8,1,1, 10.066, 10524.524, 343.276, 52802.246 23/09/17,12:05:39,05,09,1, 11.8,1,1, 10.066, 10524.524, 343.244, 52802.228 23/09/17,12:05:39,06,09,1, 11.8,1,1, 10.066, 10524.540, 343.267, 52802.207 23/09/17,12:05:39,07,09,1, 11.8,1,1, 10.066, 10524.525, 343.253, 52802.223 23/09/17,12:05:39,08,09,1, 11.8,1,1, 10.066, 10524.506, 343.259, 52802.212 23/09/17,12:05:39,09,09,1, 11.8,1,1, 10.066, 10524.516, 343.286, 52802.238 23/09/17,12:05:39,10,09,1, 11.8,1,1, 10.066, 10524.550, 343.245, 52802.197 23/09/17,12:05:39,11,09,1, 11.8,1,1, 10.066, 10524.532, 343.277, 52802.221 23/09/17,12:05:39,12,09,1, 11.8,1,1, 10.066, 10524.542, 343.265, 52802.193 23/09/17,12:05:39,13,09,1, 11.8,1,1, 10.066, 10524.505, 343.271, 52802.202 23/09/17,12:05:39,14,09,1, 11.8,1,1, 10.066, 10524.525, 343.277, 52802.211 23/09/17,12:05:39,15,09,1, 11.8,1,1, 10.066, 10524.525, 343.264, 52802.238 23/09/17,12:05:39,16,09,1, 11.8,1,1, 10.066, 10524.515, 343.270, 52802.200 23/09/17,12:05:39,17,09,1, 11.8,1,1, 10.066, 10524.529, 343.285, 52802.212 23/09/17,12:05:39,18,09,1, 11.8,1,1, 10.066, 10524.581, 343.252, 52802.079 23/09/17,12:05:39,19,09,1, 11.8,1,1, 10.066, 10524.473, 343.279, 52802.006 23/09/17,12:05:40,00,09,1, 11.9,1,1, 10.065, 10524.465, 343.279, 52802.006 23/09/17,12:05:40,01,09,1, 11.9,1,1, 10.065, 10524.531, 343.253, 52802.188 23/09/17,12:05:40,02,09,1, 11.9,1,1, 10.065, 10524.532, 343.277, 52802.208 23/09/17,12:05:40,03,09,1, 11.9,1,1, 10.065, 10524.507, 343.264, 52802.204 23/09/17,12:05:40,04,09,1, 11.9,1,1, 10.065, 10524.520, 343.295, 52802.226 23/09/17,12:05:40,05,09,1, 11.9,1,1, 10.065, 10524.539, 343.250, 52802.184 23/09/17,12:05:40,06,09,1, 11.9,1,1, 10.065, 10524.524, 343.274, 52802.189 23/09/17,12:05:40,07,09,1, 11.9,1,1, 10.065, 10524.524, 343.267, 52802.269 23/09/17,12:05:40,08,09,1, 11.9,1,1, 10.065, 10524.531, 343.275, 52802.181 23/09/17,12:05:40,09,09,1, 11.9,1,1, 10.065, 10524.556, 343.270, 52802.190 23/09/17,12:05:40,10,09,1, 11.9,1,1, 10.065, 10524.533, 343.279, 52802.182 23/09/17,12:05:40,11,09,1, 11.9,1,1, 10.065, 10524.530, 343.285, 52802.191 23/09/17,12:05:40,12,09,1, 11.9,1,1, 10.065, 10524.544, 343.285, 52802.187 23/09/17,12:05:40,13,09,1, 11.9,1,1, 10.065, 10524.537, 343.297, 52802.183 23/09/17,12:05:40,14,09,1, 11.9,1,1, 10.065, 10524.517, 343.288, 52802.181 23/09/17,12:05:40,15,09,1, 11.9,1,1, 10.065, 10524.554, 343.284, 52802.166 23/09/17,12:05:40,16,09,1, 11.9,1,1, 10.065, 10524.534, 343.297, 52802.185 23/09/17,12:05:40,17,09,1, 11.9,1,1, 10.065, 10524.499, 343.264, 52801.977 23/09/17,12:05:40,18,09,1, 11.9,1,1, 10.065, 10524.520, 343.323, 52802.259 23/09/17,12:05:40,19,09,1, 11.9,1,1, 10.065, 10524.540, 343.292, 52802.241 23/09/17,12:05:41,00,09,1, 11.8,1,1, 10.066, 10524.540, 343.292, 52802.241 23/09/17,12:05:41,01,09,1, 11.8,1,1, 10.066, 10524.543, 343.272, 52802.199 23/09/17,12:05:41,02,09,1, 11.8,1,1, 10.066, 10524.534, 343.300, 52802.205 23/09/17,12:05:41,03,09,1, 11.8,1,1, 10.066, 10524.562, 343.301, 52802.193 23/09/17,12:05:41,04,09,1, 11.8,1,1, 10.066, 10524.572, 343.297, 52802.224 23/09/17,12:05:41,05,09,1, 11.8,1,1, 10.066, 10524.555, 343.294, 52802.196 23/09/17,12:05:41,06,09,1, 11.8,1,1, 10.066, 10524.543, 343.287, 52802.210 23/09/17,12:05:41,07,09,1, 11.8,1,1, 10.066, 10524.548, 343.274, 52802.204 23/09/17,12:05:41,08,09,1, 11.8,1,1, 10.066, 10524.564, 343.308, 52802.185 23/09/17,12:05:41,09,09,1, 11.8,1,1, 10.066, 10524.544, 343.310, 52802.175 23/09/17,12:05:41,10,09,1, 11.8,1,1, 10.066, 10524.571, 343.288, 52802.164 23/09/17,12:05:41,11,09,1, 11.8,1,1, 10.066, 10524.571, 343.298, 52802.149 23/09/17,12:05:41,12,09,1, 11.8,1,1, 10.066, 10524.567, 343.303, 52802.201 23/09/17,12:05:41,13,09,1, 11.8,1,1, 10.066, 10524.567, 343.307, 52802.184 23/09/17,12:05:41,14,09,1, 11.8,1,1, 10.066, 10524.564, 343.289, 52802.163 23/09/17,12:05:41,15,09,1, 11.8,1,1, 10.066, 10524.546, 343.319, 52802.163 23/09/17,12:05:41,16,09,1, 11.8,1,1, 10.066, 10524.579, 343.287, 52802.141 23/09/17,12:05:41,17,09,1, 11.8,1,1, 10.066, 10524.584, 343.315, 52802.171 23/09/17,12:05:41,18,09,1, 11.8,1,1, 10.066, 10524.557, 343.316, 52802.143 23/09/17,12:05:41,19,09,1, 11.8,1,1, 10.066, 10524.557, 343.313, 52802.191 23/09/17,12:05:42,00,09,1, 11.9,1,1, 10.065, 10524.548, 343.313, 52802.191 23/09/17,12:05:42,01,09,1, 11.9,1,1, 10.065, 10524.569, 343.305, 52802.188 23/09/17,12:05:42,02,09,1, 11.9,1,1, 10.065, 10524.608, 343.301, 52802.174 23/09/17,12:05:42,03,09,1, 11.9,1,1, 10.065, 10524.581, 343.315, 52802.164 23/09/17,12:05:42,04,09,1, 11.9,1,1, 10.065, 10524.580, 343.312, 52802.168 23/09/17,12:05:42,05,09,1, 11.9,1,1, 10.065, 10524.599, 343.300, 52802.167 23/09/17,12:05:42,06,09,1, 11.9,1,1, 10.065, 10524.580, 343.337, 52802.166 23/09/17,12:05:42,07,09,1, 11.9,1,1, 10.065, 10524.594, 343.339, 52802.193 23/09/17,12:05:42,08,09,1, 11.9,1,1, 10.065, 10524.584, 343.349, 52802.190 23/09/17,12:05:42,09,09,1, 11.9,1,1, 10.065, 10524.573, 343.339, 52802.193 23/09/17,12:05:42,10,09,1, 11.9,1,1, 10.065, 10524.601, 343.328, 52802.149 23/09/17,12:05:42,11,09,1, 11.9,1,1, 10.065, 10524.563, 343.319, 52802.148 23/09/17,12:05:42,12,09,1, 11.9,1,1, 10.065, 10524.599, 343.349, 52802.179 23/09/17,12:05:42,13,09,1, 11.9,1,1, 10.065, 10524.609, 343.350, 52802.204 23/09/17,12:05:42,14,09,1, 11.9,1,1, 10.065, 10524.618, 343.336, 52802.210 23/09/17,12:05:42,15,09,1, 11.9,1,1, 10.065, 10524.621, 343.338, 52802.188 23/09/17,12:05:42,16,09,1, 11.9,1,1, 10.065, 10524.608, 343.340, 52802.192 23/09/17,12:05:42,17,09,1, 11.9,1,1, 10.065, 10524.619, 343.365, 52802.201 23/09/17,12:05:42,18,09,1, 11.9,1,1, 10.065, 10524.610, 343.345, 52802.173 23/09/17,12:05:42,19,09,1, 11.9,1,1, 10.065, 10524.615, 343.361, 52802.154 23/09/17,12:05:43,00,09,1, 11.9,1,1, 10.062, 10524.615, 343.361, 52802.154 23/09/17,12:05:43,01,09,1, 11.9,1,1, 10.062, 10524.598, 343.333, 52802.133 23/09/17,12:05:43,02,09,1, 11.9,1,1, 10.062, 10524.618, 343.352, 52802.155 23/09/17,12:05:43,03,09,1, 11.9,1,1, 10.062, 10524.603, 343.343, 52802.121 23/09/17,12:05:43,04,09,1, 11.9,1,1, 10.062, 10524.601, 343.362, 52802.175 23/09/17,12:05:43,05,09,1, 11.9,1,1, 10.062, 10524.623, 343.360, 52802.137 23/09/17,12:05:43,06,09,1, 11.9,1,1, 10.062, 10524.625, 343.337, 52802.166 23/09/17,12:05:43,07,09,1, 11.9,1,1, 10.062, 10524.617, 343.361, 52802.164 23/09/17,12:05:43,08,09,1, 11.9,1,1, 10.062, 10524.633, 343.373, 52802.155 23/09/17,12:05:43,09,09,1, 11.9,1,1, 10.062, 10524.624, 343.347, 52802.132 23/09/17,12:05:43,10,09,1, 11.9,1,1, 10.062, 10524.641, 343.348, 52802.123 23/09/17,12:05:43,11,09,1, 11.9,1,1, 10.062, 10524.627, 343.333, 52802.142 23/09/17,12:05:43,12,09,1, 11.9,1,1, 10.062, 10524.630, 343.331, 52802.142 23/09/17,12:05:43,13,09,1, 11.9,1,1, 10.062, 10524.620, 343.343, 52802.117 23/09/17,12:05:43,14,09,1, 11.9,1,1, 10.062, 10524.618, 343.367, 52802.123 23/09/17,12:05:43,15,09,1, 11.9,1,1, 10.062, 10524.636, 343.319, 52802.113 23/09/17,12:05:43,16,09,1, 11.9,1,1, 10.062, 10524.637, 343.352, 52802.105 23/09/17,12:05:43,17,09,1, 11.9,1,1, 10.062, 10524.668, 343.377, 52802.131 23/09/17,12:05:43,18,09,1, 11.9,1,1, 10.062, 10524.634, 343.355, 52802.151 23/09/17,12:05:43,19,09,1, 11.9,1,1, 10.062, 10524.648, 343.348, 52802.172 23/09/17,12:05:44,00,09,1, 11.9,1,1, 10.065, 10524.640, 343.348, 52802.172 23/09/17,12:05:44,01,09,1, 11.9,1,1, 10.065, 10524.645, 343.354, 52802.098 23/09/17,12:05:44,02,09,1, 11.9,1,1, 10.065, 10524.647, 343.345, 52802.107 23/09/17,12:05:44,03,09,1, 11.9,1,1, 10.065, 10524.643, 343.356, 52802.120 23/09/17,12:05:44,04,09,1, 11.9,1,1, 10.065, 10524.623, 343.384, 52802.134 23/09/17,12:05:44,05,09,1, 11.9,1,1, 10.065, 10524.650, 343.379, 52802.150 23/09/17,12:05:44,06,09,1, 11.9,1,1, 10.065, 10524.631, 343.370, 52802.103 23/09/17,12:05:44,07,09,1, 11.9,1,1, 10.065, 10524.648, 343.362, 52802.108 23/09/17,12:05:44,08,09,1, 11.9,1,1, 10.065, 10524.659, 343.394, 52802.095 23/09/17,12:05:44,09,09,1, 11.9,1,1, 10.065, 10524.671, 343.361, 52802.132 23/09/17,12:05:44,10,09,1, 11.9,1,1, 10.065, 10524.652, 343.400, 52802.130 23/09/17,12:05:44,11,09,1, 11.9,1,1, 10.065, 10524.652, 343.383, 52802.131 23/09/17,12:05:44,12,09,1, 11.9,1,1, 10.065, 10524.651, 343.388, 52802.140 23/09/17,12:05:44,13,09,1, 11.9,1,1, 10.065, 10524.655, 343.379, 52802.164 23/09/17,12:05:44,14,09,1, 11.9,1,1, 10.065, 10524.648, 343.386, 52802.087 23/09/17,12:05:44,15,09,1, 11.9,1,1, 10.065, 10524.645, 343.366, 52802.119 23/09/17,12:05:44,16,09,1, 11.9,1,1, 10.065, 10524.638, 343.369, 52802.093 23/09/17,12:05:44,17,09,1, 11.9,1,1, 10.065, 10524.674, 343.350, 52802.104 23/09/17,12:05:44,18,09,1, 11.9,1,1, 10.065, 10524.664, 343.348, 52802.114 23/09/17,12:05:44,19,09,1, 11.9,1,1, 10.065, 10524.662, 343.360, 52802.121 23/09/17,12:05:45,00,09,1, 11.9,1,1, 10.065, 10524.657, 343.360, 52802.121 23/09/17,12:05:45,01,09,1, 11.9,1,1, 10.065, 10524.667, 343.362, 52802.109 23/09/17,12:05:45,02,09,1, 11.9,1,1, 10.065, 10524.674, 343.384, 52802.099 23/09/17,12:05:45,03,09,1, 11.9,1,1, 10.065, 10524.663, 343.366, 52802.112 23/09/17,12:05:45,04,09,1, 11.9,1,1, 10.065, 10524.701, 343.357, 52802.099 23/09/17,12:05:45,05,09,1, 11.9,1,1, 10.065, 10524.680, 343.379, 52802.078 23/09/17,12:05:45,06,09,1, 11.9,1,1, 10.065, 10524.678, 343.370, 52802.095 23/09/17,12:05:45,07,09,1, 11.9,1,1, 10.065, 10524.677, 343.349, 52802.104 23/09/17,12:05:45,08,09,1, 11.9,1,1, 10.065, 10524.692, 343.378, 52802.080 23/09/17,12:05:45,09,09,1, 11.9,1,1, 10.065, 10524.693, 343.363, 52802.065 23/09/17,12:05:45,10,09,1, 11.9,1,1, 10.065, 10524.687, 343.377, 52802.090 23/09/17,12:05:45,11,09,1, 11.9,1,1, 10.065, 10524.701, 343.375, 52802.096 23/09/17,12:05:45,12,09,1, 11.9,1,1, 10.065, 10524.682, 343.373, 52802.110 23/09/17,12:05:45,13,09,1, 11.9,1,1, 10.065, 10524.696, 343.366, 52802.091 23/09/17,12:05:45,14,09,1, 11.9,1,1, 10.065, 10524.700, 343.360, 52802.112 23/09/17,12:05:45,15,09,1, 11.9,1,1, 10.065, 10524.693, 343.356, 52802.093 23/09/17,12:05:45,16,09,1, 11.9,1,1, 10.065, 10524.699, 343.358, 52802.103 23/09/17,12:05:45,17,09,1, 11.9,1,1, 10.065, 10524.710, 343.374, 52802.099 23/09/17,12:05:45,18,09,1, 11.9,1,1, 10.065, 10524.712, 343.355, 52802.106 23/09/17,12:05:45,19,09,1, 11.9,1,1, 10.065, 10524.712, 343.373, 52802.128 23/09/17,12:05:46,00,10,1, 11.9,1,1, 10.067, 10524.707, 343.373, 52802.128 23/09/17,12:05:46,01,10,1, 11.9,1,1, 10.067, 10524.718, 343.348, 52802.106 23/09/17,12:05:46,02,10,1, 11.9,1,1, 10.067, 10524.709, 343.353, 52802.101 23/09/17,12:05:46,03,10,1, 11.9,1,1, 10.067, 10524.707, 343.369, 52802.062 23/09/17,12:05:46,04,10,1, 11.9,1,1, 10.067, 10524.707, 343.357, 52802.061 23/09/17,12:05:46,05,10,1, 11.9,1,1, 10.067, 10524.723, 343.361, 52802.077 23/09/17,12:05:46,06,10,1, 11.9,1,1, 10.067, 10524.720, 343.381, 52802.107 23/09/17,12:05:46,07,10,1, 11.9,1,1, 10.067, 10524.707, 343.369, 52802.097 23/09/17,12:05:46,08,10,1, 11.9,1,1, 10.067, 10524.731, 343.394, 52802.136 23/09/17,12:05:46,09,10,1, 11.9,1,1, 10.067, 10524.729, 343.371, 52802.094 23/09/17,12:05:46,10,10,1, 11.9,1,1, 10.067, 10524.758, 343.379, 52802.112 23/09/17,12:05:46,11,10,1, 11.9,1,1, 10.067, 10524.732, 343.369, 52802.078 23/09/17,12:05:46,12,10,1, 11.9,1,1, 10.067, 10524.751, 343.373, 52802.100 23/09/17,12:05:46,13,10,1, 11.9,1,1, 10.067, 10524.755, 343.357, 52802.109 23/09/17,12:05:46,14,10,1, 11.9,1,1, 10.067, 10524.744, 343.368, 52802.118 23/09/17,12:05:46,15,10,1, 11.9,1,1, 10.067, 10524.741, 343.357, 52802.088 23/09/17,12:05:46,16,10,1, 11.9,1,1, 10.067, 10524.756, 343.393, 52802.088 23/09/17,12:05:46,17,10,1, 11.9,1,1, 10.067, 10524.728, 343.372, 52802.068 23/09/17,12:05:46,18,10,1, 11.9,1,1, 10.067, 10524.758, 343.375, 52802.058 23/09/17,12:05:46,19,10,1, 11.9,1,1, 10.067, 10524.764, 343.379, 52802.032 23/09/17,12:05:47,00,10,1, 11.9,1,1, 10.063, 10524.757, 343.379, 52802.032 23/09/17,12:05:47,01,10,1, 11.9,1,1, 10.063, 10524.758, 343.378, 52802.048 23/09/17,12:05:47,02,10,1, 11.9,1,1, 10.063, 10524.760, 343.377, 52802.048 23/09/17,12:05:47,03,10,1, 11.9,1,1, 10.063, 10524.751, 343.377, 52802.062 23/09/17,12:05:47,04,10,1, 11.9,1,1, 10.063, 10524.769, 343.391, 52802.086 23/09/17,12:05:47,05,10,1, 11.9,1,1, 10.063, 10524.753, 343.396, 52802.048 23/09/17,12:05:47,06,10,1, 11.9,1,1, 10.063, 10524.743, 343.391, 52802.025 23/09/17,12:05:47,07,10,1, 11.9,1,1, 10.063, 10524.792, 343.386, 52802.023 23/09/17,12:05:47,08,10,1, 11.9,1,1, 10.063, 10524.792, 343.388, 52802.053 23/09/17,12:05:47,09,10,1, 11.9,1,1, 10.063, 10524.765, 343.400, 52802.039 23/09/17,12:05:47,10,10,1, 11.9,1,1, 10.063, 10524.777, 343.420, 52802.026 23/09/17,12:05:47,11,10,1, 11.9,1,1, 10.063, 10524.764, 343.405, 52802.048 23/09/17,12:05:47,12,10,1, 11.9,1,1, 10.063, 10524.788, 343.419, 52802.052 23/09/17,12:05:47,13,10,1, 11.9,1,1, 10.063, 10524.788, 343.401, 52802.029 23/09/17,12:05:47,14,10,1, 11.9,1,1, 10.063, 10524.797, 343.411, 52802.049 23/09/17,12:05:47,15,10,1, 11.9,1,1, 10.063, 10524.787, 343.400, 52802.044 23/09/17,12:05:47,16,10,1, 11.9,1,1, 10.063, 10524.787, 343.413, 52802.063 23/09/17,12:05:47,17,10,1, 11.9,1,1, 10.063, 10524.783, 343.410, 52802.030 23/09/17,12:05:47,18,10,1, 11.9,1,1, 10.063, 10524.795, 343.410, 52802.030 23/09/17,12:05:47,19,10,1, 11.9,1,1, 10.063, 10524.804, 343.395, 52802.029 23/09/17,12:05:48,00,10,1, 11.8,1,1, 10.066, 10524.799, 343.395, 52802.029 23/09/17,12:05:48,01,10,1, 11.8,1,1, 10.066, 10524.777, 343.363, 52802.023 23/09/17,12:05:48,02,10,1, 11.8,1,1, 10.066, 10524.820, 343.414, 52802.001 23/09/17,12:05:48,03,10,1, 11.8,1,1, 10.066, 10524.839, 343.387, 52802.027 23/09/17,12:05:48,04,10,1, 11.8,1,1, 10.066, 10524.830, 343.409, 52802.003 23/09/17,12:05:48,05,10,1, 11.8,1,1, 10.066, 10524.801, 343.427, 52802.049 23/09/17,12:05:48,06,10,1, 11.8,1,1, 10.066, 10524.810, 343.399, 52802.036 23/09/17,12:05:48,07,10,1, 11.8,1,1, 10.066, 10524.813, 343.413, 52802.035 23/09/17,12:05:48,08,10,1, 11.8,1,1, 10.066, 10524.811, 343.394, 52802.025 23/09/17,12:05:48,09,10,1, 11.8,1,1, 10.066, 10524.817, 343.408, 52802.019 23/09/17,12:05:48,10,10,1, 11.8,1,1, 10.066, 10524.824, 343.394, 52802.075 23/09/17,12:05:48,11,10,1, 11.8,1,1, 10.066, 10524.824, 343.396, 52802.085 23/09/17,12:05:48,12,10,1, 11.8,1,1, 10.066, 10524.829, 343.408, 52802.061 23/09/17,12:05:48,13,10,1, 11.8,1,1, 10.066, 10524.824, 343.412, 52802.046 23/09/17,12:05:48,14,10,1, 11.8,1,1, 10.066, 10524.831, 343.404, 52802.056 23/09/17,12:05:48,15,10,1, 11.8,1,1, 10.066, 10524.816, 343.420, 52802.051 23/09/17,12:05:48,16,10,1, 11.8,1,1, 10.066, 10524.803, 343.418, 52802.019 23/09/17,12:05:48,17,10,1, 11.8,1,1, 10.066, 10524.805, 343.409, 52802.007 23/09/17,12:05:48,18,10,1, 11.8,1,1, 10.066, 10524.838, 343.413, 52802.043 23/09/17,12:05:48,19,10,1, 11.8,1,1, 10.066, 10524.849, 343.443, 52802.031 23/09/17,12:05:49,00,10,1, 11.9,1,1, 10.065, 10524.849, 343.443, 52802.031 23/09/17,12:05:49,01,10,1, 11.9,1,1, 10.065, 10524.803, 343.403, 52802.046 23/09/17,12:05:49,02,10,1, 11.9,1,1, 10.065, 10524.848, 343.428, 52802.029 23/09/17,12:05:49,03,10,1, 11.9,1,1, 10.065, 10524.822, 343.426, 52801.998 23/09/17,12:05:49,04,10,1, 11.9,1,1, 10.065, 10524.862, 343.428, 52802.027 23/09/17,12:05:49,05,10,1, 11.9,1,1, 10.065, 10524.837, 343.416, 52802.010 23/09/17,12:05:49,06,10,1, 11.9,1,1, 10.065, 10524.844, 343.435, 52802.008 23/09/17,12:05:49,07,10,1, 11.9,1,1, 10.065, 10524.842, 343.416, 52802.041 23/09/17,12:05:49,08,10,1, 11.9,1,1, 10.065, 10524.846, 343.436, 52802.007 23/09/17,12:05:49,09,10,1, 11.9,1,1, 10.065, 10524.859, 343.427, 52802.033 23/09/17,12:05:49,10,10,1, 11.9,1,1, 10.065, 10524.849, 343.424, 52802.041 23/09/17,12:05:49,11,10,1, 11.9,1,1, 10.065, 10524.855, 343.430, 52802.032 23/09/17,12:05:49,12,10,1, 11.9,1,1, 10.065, 10524.877, 343.408, 52802.077 23/09/17,12:05:49,13,10,1, 11.9,1,1, 10.065, 10524.815, 343.427, 52802.109 23/09/17,12:05:49,14,10,1, 11.9,1,1, 10.065, 10524.888, 343.412, 52802.004 23/09/17,12:05:49,15,10,1, 11.9,1,1, 10.065, 10524.865, 343.421, 52802.027 23/09/17,12:05:49,16,10,1, 11.9,1,1, 10.065, 10524.875, 343.421, 52801.991 23/09/17,12:05:49,17,10,1, 11.9,1,1, 10.065, 10524.856, 343.428, 52802.016 23/09/17,12:05:49,18,10,1, 11.9,1,1, 10.065, 10524.875, 343.411, 52802.003 23/09/17,12:05:49,19,10,1, 11.9,1,1, 10.065, 10524.855, 343.406, 52802.011 23/09/17,12:05:50,00,10,1, 11.9,1,1, 10.065, 10524.849, 343.406, 52802.011 23/09/17,12:05:50,01,10,1, 11.9,1,1, 10.065, 10524.868, 343.429, 52801.991 23/09/17,12:05:50,02,10,1, 11.9,1,1, 10.065, 10524.869, 343.409, 52801.989 23/09/17,12:05:50,03,10,1, 11.9,1,1, 10.065, 10524.841, 343.411, 52802.016 23/09/17,12:05:50,04,10,1, 11.9,1,1, 10.065, 10524.871, 343.421, 52802.007 23/09/17,12:05:50,05,10,1, 11.9,1,1, 10.065, 10524.855, 343.412, 52802.021 23/09/17,12:05:50,06,10,1, 11.9,1,1, 10.065, 10524.870, 343.413, 52801.986 23/09/17,12:05:50,07,10,1, 11.9,1,1, 10.065, 10524.881, 343.412, 52801.997 23/09/17,12:05:50,08,10,1, 11.9,1,1, 10.065, 10524.869, 343.396, 52802.031 23/09/17,12:05:50,09,10,1, 11.9,1,1, 10.065, 10524.895, 343.378, 52802.023 23/09/17,12:05:50,10,10,1, 11.9,1,1, 10.065, 10524.880, 343.397, 52802.029 23/09/17,12:05:50,11,10,1, 11.9,1,1, 10.065, 10524.906, 343.387, 52802.007 23/09/17,12:05:50,12,10,1, 11.9,1,1, 10.065, 10524.889, 343.419, 52801.985 23/09/17,12:05:50,13,10,1, 11.9,1,1, 10.065, 10524.866, 343.425, 52801.995 23/09/17,12:05:50,14,10,1, 11.9,1,1, 10.065, 10524.892, 343.410, 52801.965 23/09/17,12:05:50,15,10,1, 11.9,1,1, 10.065, 10524.883, 343.412, 52801.995 23/09/17,12:05:50,16,10,1, 11.9,1,1, 10.065, 10524.864, 343.406, 52801.982 23/09/17,12:05:50,17,10,1, 11.9,1,1, 10.065, 10524.881, 343.424, 52801.997 23/09/17,12:05:50,18,10,1, 11.9,1,1, 10.065, 10524.889, 343.393, 52801.975 23/09/17,12:05:50,19,10,1, 11.9,1,1, 10.065, 10524.881, 343.420, 52801.982 23/09/17,12:05:51,00,10,1, 11.9,1,1, 10.063, 10524.874, 343.420, 52801.982 23/09/17,12:05:51,01,10,1, 11.9,1,1, 10.063, 10524.886, 343.413, 52801.999 23/09/17,12:05:51,02,10,1, 11.9,1,1, 10.063, 10524.904, 343.421, 52802.003 23/09/17,12:05:51,03,10,1, 11.9,1,1, 10.063, 10524.902, 343.415, 52801.991 23/09/17,12:05:51,04,10,1, 11.9,1,1, 10.063, 10524.930, 343.411, 52802.006 23/09/17,12:05:51,05,10,1, 11.9,1,1, 10.063, 10524.911, 343.419, 52801.979 23/09/17,12:05:51,06,10,1, 11.9,1,1, 10.063, 10524.910, 343.401, 52801.965 23/09/17,12:05:51,07,10,1, 11.9,1,1, 10.063, 10524.925, 343.421, 52801.968 23/09/17,12:05:51,08,10,1, 11.9,1,1, 10.063, 10524.956, 343.399, 52801.965 23/09/17,12:05:51,09,10,1, 11.9,1,1, 10.063, 10524.913, 343.399, 52801.973 23/09/17,12:05:51,10,10,1, 11.9,1,1, 10.063, 10524.913, 343.407, 52801.974 23/09/17,12:05:51,11,10,1, 11.9,1,1, 10.063, 10524.919, 343.411, 52801.999 23/09/17,12:05:51,12,10,1, 11.9,1,1, 10.063, 10524.920, 343.415, 52801.979 23/09/17,12:05:51,13,10,1, 11.9,1,1, 10.063, 10524.921, 343.411, 52802.000 23/09/17,12:05:51,14,10,1, 11.9,1,1, 10.063, 10524.944, 343.405, 52801.951 23/09/17,12:05:51,15,10,1, 11.9,1,1, 10.063, 10524.925, 343.396, 52801.952 23/09/17,12:05:51,16,10,1, 11.9,1,1, 10.063, 10524.946, 343.406, 52801.967 23/09/17,12:05:51,17,10,1, 11.9,1,1, 10.063, 10524.941, 343.425, 52801.995 23/09/17,12:05:51,18,10,1, 11.9,1,1, 10.063, 10524.944, 343.396, 52801.998 23/09/17,12:05:51,19,10,1, 11.9,1,1, 10.063, 10524.947, 343.396, 52801.999 23/09/17,12:05:52,00,10,1, 11.9,1,1, 10.067, 10524.940, 343.396, 52801.999 23/09/17,12:05:52,01,10,1, 11.9,1,1, 10.067, 10524.964, 343.397, 52802.008 23/09/17,12:05:52,02,10,1, 11.9,1,1, 10.067, 10524.971, 343.394, 52801.942 23/09/17,12:05:52,03,10,1, 11.9,1,1, 10.067, 10524.965, 343.400, 52802.089 23/09/17,12:05:52,04,10,1, 11.9,1,1, 10.067, 10524.962, 343.405, 52801.911 23/09/17,12:05:52,05,10,1, 11.9,1,1, 10.067, 10524.951, 343.389, 52801.944 23/09/17,12:05:52,06,10,1, 11.9,1,1, 10.067, 10524.955, 343.418, 52802.214 23/09/17,12:05:52,07,10,1, 11.9,1,1, 10.067, 10524.989, 343.388, 52801.749 23/09/17,12:05:52,08,10,1, 11.9,1,1, 10.067, 10524.956, 343.438, 52802.208 23/09/17,12:05:52,09,10,1, 11.9,1,1, 10.067, 10525.014, 343.384, 52801.742 23/09/17,12:05:52,10,10,1, 11.9,1,1, 10.067, 10524.963, 343.408, 52802.279 23/09/17,12:05:52,11,10,1, 11.9,1,1, 10.067, 10525.002, 343.374, 52801.797 23/09/17,12:05:52,12,10,1, 11.9,1,1, 10.067, 10524.948, 343.418, 52801.971 23/09/17,12:05:52,13,10,1, 11.9,1,1, 10.067, 10525.031, 343.377, 52801.824 23/09/17,12:05:52,14,10,1, 11.9,1,1, 10.067, 10525.006, 343.376, 52801.813 23/09/17,12:05:52,15,10,1, 11.9,1,1, 10.067, 10524.983, 343.383, 52801.969 23/09/17,12:05:52,16,10,1, 11.9,1,1, 10.067, 10524.990, 343.393, 52801.968 23/09/17,12:05:52,17,10,1, 11.9,1,1, 10.067, 10525.018, 343.397, 52801.983 23/09/17,12:05:52,18,10,1, 11.9,1,1, 10.067, 10525.014, 343.383, 52801.937 23/09/17,12:05:52,19,10,1, 11.9,1,1, 10.067, 10524.999, 343.388, 52801.943 23/09/17,12:05:53,00,10,1, 11.9,1,1, 10.065, 10524.991, 343.388, 52801.943 23/09/17,12:05:53,01,10,1, 11.9,1,1, 10.065, 10525.016, 343.393, 52801.928 23/09/17,12:05:53,02,10,1, 11.9,1,1, 10.065, 10525.016, 343.398, 52801.933 23/09/17,12:05:53,03,10,1, 11.9,1,1, 10.065, 10525.038, 343.381, 52801.959 23/09/17,12:05:53,04,10,1, 11.9,1,1, 10.065, 10525.036, 343.410, 52801.964 23/09/17,12:05:53,05,10,1, 11.9,1,1, 10.065, 10525.044, 343.397, 52801.970 23/09/17,12:05:53,06,10,1, 11.9,1,1, 10.065, 10525.026, 343.417, 52801.926 23/09/17,12:05:53,07,10,1, 11.9,1,1, 10.065, 10525.034, 343.384, 52801.936 23/09/17,12:05:53,08,10,1, 11.9,1,1, 10.065, 10525.072, 343.394, 52802.010 23/09/17,12:05:53,09,10,1, 11.9,1,1, 10.065, 10525.020, 343.400, 52801.987 23/09/17,12:05:53,10,10,1, 11.9,1,1, 10.065, 10525.073, 343.418, 52802.000 23/09/17,12:05:53,11,10,1, 11.9,1,1, 10.065, 10525.067, 343.411, 52801.959 23/09/17,12:05:53,12,10,1, 11.9,1,1, 10.065, 10525.051, 343.406, 52801.954 23/09/17,12:05:53,13,10,1, 11.9,1,1, 10.065, 10525.064, 343.392, 52801.927 23/09/17,12:05:53,14,10,1, 11.9,1,1, 10.065, 10525.073, 343.372, 52801.973 23/09/17,12:05:53,15,10,1, 11.9,1,1, 10.065, 10525.072, 343.381, 52801.930 23/09/17,12:05:53,16,10,1, 11.9,1,1, 10.065, 10525.066, 343.369, 52801.963 23/09/17,12:05:53,17,10,1, 11.9,1,1, 10.065, 10525.093, 343.372, 52801.944 23/09/17,12:05:53,18,10,1, 11.9,1,1, 10.065, 10525.088, 343.357, 52801.945 23/09/17,12:05:53,19,10,1, 11.9,1,1, 10.065, 10525.092, 343.369, 52801.953 23/09/17,12:05:54,00,10,1, 11.7,1,1, 10.061, 10525.091, 343.369, 52801.953 23/09/17,12:05:54,01,10,1, 11.7,1,1, 10.061, 10525.090, 343.372, 52801.984 23/09/17,12:05:54,02,10,1, 11.7,1,1, 10.061, 10525.093, 343.369, 52801.937 23/09/17,12:05:54,03,10,1, 11.7,1,1, 10.061, 10525.095, 343.355, 52801.963 23/09/17,12:05:54,04,10,1, 11.7,1,1, 10.061, 10525.103, 343.393, 52801.959 23/09/17,12:05:54,05,10,1, 11.7,1,1, 10.061, 10525.113, 343.387, 52801.934 23/09/17,12:05:54,06,10,1, 11.7,1,1, 10.061, 10525.105, 343.386, 52801.940 23/09/17,12:05:54,07,10,1, 11.7,1,1, 10.061, 10525.132, 343.393, 52801.976 23/09/17,12:05:54,08,10,1, 11.7,1,1, 10.061, 10525.101, 343.375, 52801.957 23/09/17,12:05:54,09,10,1, 11.7,1,1, 10.061, 10525.116, 343.373, 52801.954 23/09/17,12:05:54,10,10,1, 11.7,1,1, 10.061, 10525.124, 343.367, 52801.936 23/09/17,12:05:54,11,10,1, 11.7,1,1, 10.061, 10525.128, 343.363, 52801.931 23/09/17,12:05:54,12,10,1, 11.7,1,1, 10.061, 10525.139, 343.366, 52801.926 23/09/17,12:05:54,13,10,1, 11.7,1,1, 10.061, 10525.113, 343.342, 52801.933 23/09/17,12:05:54,14,10,1, 11.7,1,1, 10.061, 10525.121, 343.340, 52801.957 23/09/17,12:05:54,15,10,1, 11.7,1,1, 10.061, 10525.124, 343.348, 52801.924 23/09/17,12:05:54,16,10,1, 11.7,1,1, 10.061, 10525.131, 343.343, 52801.937 23/09/17,12:05:54,17,10,1, 11.7,1,1, 10.061, 10525.146, 343.334, 52801.937 23/09/17,12:05:54,18,10,1, 11.7,1,1, 10.061, 10525.122, 343.354, 52801.925 23/09/17,12:05:54,19,10,1, 11.7,1,1, 10.061, 10525.149, 343.357, 52801.929 23/09/17,12:05:55,00,10,1, 11.9,1,1, 10.070, 10525.141, 343.357, 52801.929 23/09/17,12:05:55,01,10,1, 11.9,1,1, 10.070, 10525.156, 343.361, 52801.934 23/09/17,12:05:55,02,10,1, 11.9,1,1, 10.070, 10525.162, 343.341, 52801.934 23/09/17,12:05:55,03,10,1, 11.9,1,1, 10.070, 10525.181, 343.365, 52801.945 23/09/17,12:05:55,04,10,1, 11.9,1,1, 10.070, 10525.174, 343.368, 52801.923 23/09/17,12:05:55,05,10,1, 11.9,1,1, 10.070, 10525.170, 343.353, 52801.956 23/09/17,12:05:55,06,10,1, 11.9,1,1, 10.070, 10525.143, 343.358, 52801.945 23/09/17,12:05:55,07,10,1, 11.9,1,1, 10.070, 10525.168, 343.360, 52801.923 23/09/17,12:05:55,08,10,1, 11.9,1,1, 10.070, 10525.158, 343.350, 52801.928 23/09/17,12:05:55,09,10,1, 11.9,1,1, 10.070, 10525.160, 343.348, 52801.919 23/09/17,12:05:55,10,10,1, 11.9,1,1, 10.070, 10525.167, 343.366, 52801.864 23/09/17,12:05:55,11,10,1, 11.9,1,1, 10.070, 10525.184, 343.357, 52801.908 23/09/17,12:05:55,12,10,1, 11.9,1,1, 10.070, 10525.174, 343.357, 52801.911 23/09/17,12:05:55,13,10,1, 11.9,1,1, 10.070, 10525.183, 343.365, 52801.904 23/09/17,12:05:55,14,10,1, 11.9,1,1, 10.070, 10525.169, 343.397, 52801.920 23/09/17,12:05:55,15,10,1, 11.9,1,1, 10.070, 10525.195, 343.370, 52801.937 23/09/17,12:05:55,16,10,1, 11.9,1,1, 10.070, 10525.182, 343.384, 52801.914 23/09/17,12:05:55,17,10,1, 11.9,1,1, 10.070, 10525.197, 343.369, 52801.907 23/09/17,12:05:55,18,10,1, 11.9,1,1, 10.070, 10525.184, 343.383, 52801.901 23/09/17,12:05:55,19,10,1, 11.9,1,1, 10.070, 10525.192, 343.401, 52801.918 23/09/17,12:05:56,00,11,1, 11.9,1,1, 10.065, 10525.191, 343.401, 52801.918 23/09/17,12:05:56,01,11,1, 11.9,1,1, 10.065, 10525.186, 343.358, 52801.930 23/09/17,12:05:56,02,11,1, 11.9,1,1, 10.065, 10525.185, 343.376, 52801.931 23/09/17,12:05:56,03,11,1, 11.9,1,1, 10.065, 10525.180, 343.354, 52801.911 23/09/17,12:05:56,04,11,1, 11.9,1,1, 10.065, 10525.170, 343.375, 52801.921 23/09/17,12:05:56,05,11,1, 11.9,1,1, 10.065, 10525.196, 343.369, 52801.930 23/09/17,12:05:56,06,11,1, 11.9,1,1, 10.065, 10525.208, 343.377, 52801.951 23/09/17,12:05:56,07,11,1, 11.9,1,1, 10.065, 10525.191, 343.382, 52801.948 23/09/17,12:05:56,08,11,1, 11.9,1,1, 10.065, 10525.173, 343.353, 52801.933 23/09/17,12:05:56,09,11,1, 11.9,1,1, 10.065, 10525.192, 343.357, 52801.917 23/09/17,12:05:56,10,11,1, 11.9,1,1, 10.065, 10525.193, 343.361, 52801.912 23/09/17,12:05:56,11,11,1, 11.9,1,1, 10.065, 10525.179, 343.357, 52802.025 23/09/17,12:05:56,12,11,1, 11.9,1,1, 10.065, 10525.244, 343.346, 52801.837 23/09/17,12:05:56,13,11,1, 11.9,1,1, 10.065, 10525.201, 343.366, 52801.828 23/09/17,12:05:56,14,11,1, 11.9,1,1, 10.065, 10525.227, 343.365, 52801.865 23/09/17,12:05:56,15,11,1, 11.9,1,1, 10.065, 10525.223, 343.355, 52801.864 23/09/17,12:05:56,16,11,1, 11.9,1,1, 10.065, 10525.223, 343.376, 52801.861 23/09/17,12:05:56,17,11,1, 11.9,1,1, 10.065, 10525.223, 343.379, 52801.873 23/09/17,12:05:56,18,11,1, 11.9,1,1, 10.065, 10525.224, 343.371, 52801.869 23/09/17,12:05:56,19,11,1, 11.9,1,1, 10.065, 10525.189, 343.362, 52801.801 23/09/17,12:05:57,00,11,1, 11.9,1,1, 10.065, 10525.182, 343.362, 52801.801 23/09/17,12:05:57,01,11,1, 11.9,1,1, 10.065, 10525.234, 343.376, 52801.815 23/09/17,12:05:57,02,11,1, 11.9,1,1, 10.065, 10525.247, 343.455, 52802.191 23/09/17,12:05:57,03,11,1, 11.9,1,1, 10.065, 10525.240, 343.421, 52802.169 23/09/17,12:05:57,04,11,1, 11.9,1,1, 10.065, 10525.227, 343.455, 52802.199 23/09/17,12:05:57,05,11,1, 11.9,1,1, 10.065, 10525.243, 343.446, 52802.196 23/09/17,12:05:57,06,11,1, 11.9,1,1, 10.065, 10525.240, 343.439, 52802.175 23/09/17,12:05:57,07,11,1, 11.9,1,1, 10.065, 10525.248, 343.449, 52802.190 23/09/17,12:05:57,08,11,1, 11.9,1,1, 10.065, 10525.230, 343.439, 52802.207 23/09/17,12:05:57,09,11,1, 11.9,1,1, 10.065, 10525.229, 343.445, 52802.186 23/09/17,12:05:57,10,11,1, 11.9,1,1, 10.065, 10525.221, 343.456, 52802.186 23/09/17,12:05:57,11,11,1, 11.9,1,1, 10.065, 10525.242, 343.433, 52802.206 23/09/17,12:05:57,12,11,1, 11.9,1,1, 10.065, 10525.238, 343.438, 52802.162 23/09/17,12:05:57,13,11,1, 11.9,1,1, 10.065, 10525.235, 343.459, 52802.163 23/09/17,12:05:57,14,11,1, 11.9,1,1, 10.065, 10525.239, 343.454, 52802.190 23/09/17,12:05:57,15,11,1, 11.9,1,1, 10.065, 10525.234, 343.472, 52802.139 23/09/17,12:05:57,16,11,1, 11.9,1,1, 10.065, 10525.254, 343.446, 52802.149 23/09/17,12:05:57,17,11,1, 11.9,1,1, 10.065, 10525.239, 343.437, 52802.180 23/09/17,12:05:57,18,11,1, 11.9,1,1, 10.065, 10525.228, 343.482, 52802.178 23/09/17,12:05:57,19,11,1, 11.9,1,1, 10.065, 10525.252, 343.451, 52802.161 23/09/17,12:05:58,00,11,1, 11.9,1,1, 10.064, 10525.249, 343.451, 52802.161 23/09/17,12:05:58,01,11,1, 11.9,1,1, 10.064, 10525.261, 343.461, 52802.148 23/09/17,12:05:58,02,11,1, 11.9,1,1, 10.064, 10525.252, 343.458, 52802.158 23/09/17,12:05:58,03,11,1, 11.9,1,1, 10.064, 10525.265, 343.478, 52802.143 23/09/17,12:05:58,04,11,1, 11.9,1,1, 10.064, 10525.274, 343.445, 52802.180 23/09/17,12:05:58,05,11,1, 11.9,1,1, 10.064, 10525.261, 343.459, 52802.172 23/09/17,12:05:58,06,11,1, 11.9,1,1, 10.064, 10525.275, 343.468, 52802.162 23/09/17,12:05:58,07,11,1, 11.9,1,1, 10.064, 10525.257, 343.471, 52802.147 23/09/17,12:05:58,08,11,1, 11.9,1,1, 10.064, 10525.257, 343.457, 52802.122 23/09/17,12:05:58,09,11,1, 11.9,1,1, 10.064, 10525.276, 343.466, 52802.155 23/09/17,12:05:58,10,11,1, 11.9,1,1, 10.064, 10525.241, 343.464, 52802.157 23/09/17,12:05:58,11,11,1, 11.9,1,1, 10.064, 10525.265, 343.472, 52802.175 23/09/17,12:05:58,12,11,1, 11.9,1,1, 10.064, 10525.264, 343.468, 52802.171 23/09/17,12:05:58,13,11,1, 11.9,1,1, 10.064, 10525.261, 343.477, 52802.148 23/09/17,12:05:58,14,11,1, 11.9,1,1, 10.064, 10525.263, 343.476, 52802.168 23/09/17,12:05:58,15,11,1, 11.9,1,1, 10.064, 10525.268, 343.476, 52802.190 23/09/17,12:05:58,16,11,1, 11.9,1,1, 10.064, 10525.269, 343.458, 52802.145 23/09/17,12:05:58,17,11,1, 11.9,1,1, 10.064, 10525.243, 343.491, 52802.176 23/09/17,12:05:58,18,11,1, 11.9,1,1, 10.064, 10525.262, 343.483, 52802.184 23/09/17,12:05:58,19,11,1, 11.9,1,1, 10.064, 10525.280, 343.493, 52802.177 23/09/17,12:05:59,00,11,1, 11.9,1,1, 10.067, 10525.274, 343.493, 52802.177 23/09/17,12:05:59,01,11,1, 11.9,1,1, 10.067, 10525.278, 343.483, 52802.176 23/09/17,12:05:59,02,11,1, 11.9,1,1, 10.067, 10525.285, 343.477, 52802.144 23/09/17,12:05:59,03,11,1, 11.9,1,1, 10.067, 10525.276, 343.485, 52802.192 23/09/17,12:05:59,04,11,1, 11.9,1,1, 10.067, 10525.297, 343.490, 52802.140 23/09/17,12:05:59,05,11,1, 11.9,1,1, 10.067, 10525.289, 343.492, 52802.171 23/09/17,12:05:59,06,11,1, 11.9,1,1, 10.067, 10525.275, 343.484, 52802.143 23/09/17,12:05:59,07,11,1, 11.9,1,1, 10.067, 10525.281, 343.490, 52802.163 23/09/17,12:05:59,08,11,1, 11.9,1,1, 10.067, 10525.279, 343.499, 52802.136 23/09/17,12:05:59,09,11,1, 11.9,1,1, 10.067, 10525.279, 343.490, 52802.128 23/09/17,12:05:59,10,11,1, 11.9,1,1, 10.067, 10525.289, 343.510, 52802.107 23/09/17,12:05:59,11,11,1, 11.9,1,1, 10.067, 10525.290, 343.490, 52802.116 23/09/17,12:05:59,12,11,1, 11.9,1,1, 10.067, 10525.290, 343.505, 52802.156 23/09/17,12:05:59,13,11,1, 11.9,1,1, 10.067, 10525.304, 343.509, 52802.150 23/09/17,12:05:59,14,11,1, 11.9,1,1, 10.067, 10525.298, 343.522, 52802.154 23/09/17,12:05:59,15,11,1, 11.9,1,1, 10.067, 10525.293, 343.508, 52802.198 23/09/17,12:05:59,16,11,1, 11.9,1,1, 10.067, 10525.302, 343.510, 52802.162 23/09/17,12:05:59,17,11,1, 11.9,1,1, 10.067, 10525.284, 343.506, 52802.118 23/09/17,12:05:59,18,11,1, 11.9,1,1, 10.067, 10525.277, 343.504, 52802.140 23/09/17,12:05:59,19,11,1, 11.9,1,1, 10.067, 10525.314, 343.510, 52802.148 23/09/17,12:06:00,00,11,1, 11.9,1,1, 10.065, 10525.308, 343.510, 52802.148 23/09/17,12:06:00,01,11,1, 11.9,1,1, 10.065, 10525.294, 343.513, 52802.113 23/09/17,12:06:00,02,11,1, 11.9,1,1, 10.065, 10525.310, 343.416, 52801.855 23/09/17,12:06:00,03,11,1, 11.9,1,1, 10.065, 10525.341, 343.417, 52801.816 23/09/17,12:06:00,04,11,1, 11.9,1,1, 10.065, 10525.314, 343.412, 52801.834 23/09/17,12:06:00,05,11,1, 11.9,1,1, 10.065, 10525.349, 343.433, 52801.812 23/09/17,12:06:00,06,11,1, 11.9,1,1, 10.065, 10525.327, 343.430, 52801.822 23/09/17,12:06:00,07,11,1, 11.9,1,1, 10.065, 10525.299, 343.456, 52801.832 23/09/17,12:06:00,08,11,1, 11.9,1,1, 10.065, 10525.330, 343.434, 52801.811 23/09/17,12:06:00,09,11,1, 11.9,1,1, 10.065, 10525.331, 343.432, 52801.833 23/09/17,12:06:00,10,11,1, 11.9,1,1, 10.065, 10525.344, 343.445, 52801.791 23/09/17,12:06:00,11,11,1, 11.9,1,1, 10.065, 10525.323, 343.431, 52801.826 23/09/17,12:06:00,12,11,1, 11.9,1,1, 10.065, 10525.327, 343.442, 52801.779 23/09/17,12:06:00,13,11,1, 11.9,1,1, 10.065, 10525.333, 343.460, 52801.783 23/09/17,12:06:00,14,11,1, 11.9,1,1, 10.065, 10525.322, 343.440, 52801.847 23/09/17,12:06:00,15,11,1, 11.9,1,1, 10.065, 10525.372, 343.438, 52801.865 23/09/17,12:06:00,16,11,1, 11.9,1,1, 10.065, 10525.365, 343.470, 52801.842 23/09/17,12:06:00,17,11,1, 11.9,1,1, 10.065, 10525.347, 343.456, 52801.643 23/09/17,12:06:00,18,11,1, 11.9,1,1, 10.065, 10525.325, 343.461, 52801.867 23/09/17,12:06:00,19,11,1, 11.9,1,1, 10.065, 10525.342, 343.481, 52801.844 23/09/17,12:06:01,00,11,1, 11.9,1,1, 10.070, 10525.341, 343.481, 52801.844 23/09/17,12:06:01,01,11,1, 11.9,1,1, 10.070, 10525.353, 343.453, 52801.820 23/09/17,12:06:01,02,11,1, 11.9,1,1, 10.070, 10525.329, 343.464, 52801.825 23/09/17,12:06:01,03,11,1, 11.9,1,1, 10.070, 10525.369, 343.475, 52801.817 23/09/17,12:06:01,04,11,1, 11.9,1,1, 10.070, 10525.375, 343.460, 52801.809 23/09/17,12:06:01,05,11,1, 11.9,1,1, 10.070, 10525.373, 343.449, 52801.824 23/09/17,12:06:01,06,11,1, 11.9,1,1, 10.070, 10525.366, 343.442, 52801.656 23/09/17,12:06:01,07,11,1, 11.9,1,1, 10.070, 10525.345, 343.461, 52801.850 23/09/17,12:06:01,08,11,1, 11.9,1,1, 10.070, 10525.362, 343.469, 52801.763 23/09/17,12:06:01,09,11,1, 11.9,1,1, 10.070, 10525.336, 343.458, 52801.851 23/09/17,12:06:01,10,11,1, 11.9,1,1, 10.070, 10525.336, 343.449, 52801.831 23/09/17,12:06:01,11,11,1, 11.9,1,1, 10.070, 10525.367, 343.465, 52801.842 23/09/17,12:06:01,12,11,1, 11.9,1,1, 10.070, 10525.375, 343.479, 52801.831 23/09/17,12:06:01,13,11,1, 11.9,1,1, 10.070, 10525.373, 343.458, 52801.799 23/09/17,12:06:01,14,11,1, 11.9,1,1, 10.070, 10525.373, 343.475, 52801.799 23/09/17,12:06:01,15,11,1, 11.9,1,1, 10.070, 10525.395, 343.473, 52802.016 23/09/17,12:06:01,16,11,1, 11.9,1,1, 10.070, 10525.390, 343.483, 52801.728 23/09/17,12:06:01,17,11,1, 11.9,1,1, 10.070, 10525.390, 343.493, 52801.789 23/09/17,12:06:01,18,11,1, 11.9,1,1, 10.070, 10525.343, 343.498, 52801.795 23/09/17,12:06:01,19,11,1, 11.9,1,1, 10.070, 10525.403, 343.469, 52801.798 23/09/17,12:06:02,00,11,1, 11.9,1,1, 10.067, 10525.399, 343.469, 52801.798 23/09/17,12:06:02,01,11,1, 11.9,1,1, 10.067, 10525.384, 343.485, 52801.810 23/09/17,12:06:02,02,11,1, 11.9,1,1, 10.067, 10525.386, 343.498, 52801.843 23/09/17,12:06:02,03,11,1, 11.9,1,1, 10.067, 10525.394, 343.506, 52801.843 23/09/17,12:06:02,04,11,1, 11.9,1,1, 10.067, 10525.383, 343.501, 52801.806 23/09/17,12:06:02,05,11,1, 11.9,1,1, 10.067, 10525.414, 343.494, 52801.839 23/09/17,12:06:02,06,11,1, 11.9,1,1, 10.067, 10525.404, 343.492, 52801.827 23/09/17,12:06:02,07,11,1, 11.9,1,1, 10.067, 10525.407, 343.496, 52801.800 23/09/17,12:06:02,08,11,1, 11.9,1,1, 10.067, 10525.390, 343.492, 52801.833 23/09/17,12:06:02,09,11,1, 11.9,1,1, 10.067, 10525.418, 343.509, 52801.794 23/09/17,12:06:02,10,11,1, 11.9,1,1, 10.067, 10525.409, 343.494, 52801.819 23/09/17,12:06:02,11,11,1, 11.9,1,1, 10.067, 10525.407, 343.495, 52801.793 23/09/17,12:06:02,12,11,1, 11.9,1,1, 10.067, 10525.417, 343.497, 52801.806 23/09/17,12:06:02,13,11,1, 11.9,1,1, 10.067, 10525.426, 343.487, 52801.841 23/09/17,12:06:02,14,11,1, 11.9,1,1, 10.067, 10525.413, 343.512, 52801.792 23/09/17,12:06:02,15,11,1, 11.9,1,1, 10.067, 10525.430, 343.504, 52801.794 23/09/17,12:06:02,16,11,1, 11.9,1,1, 10.067, 10525.426, 343.516, 52801.828 23/09/17,12:06:02,17,11,1, 11.9,1,1, 10.067, 10525.434, 343.522, 52801.768 23/09/17,12:06:02,18,11,1, 11.9,1,1, 10.067, 10525.444, 343.531, 52801.803 23/09/17,12:06:02,19,11,1, 11.9,1,1, 10.067, 10525.437, 343.538, 52801.785 23/09/17,12:06:03,00,11,1, 11.9,1,1, 10.065, 10525.433, 343.538, 52801.785 23/09/17,12:06:03,01,11,1, 11.9,1,1, 10.065, 10525.453, 343.538, 52801.794 23/09/17,12:06:03,02,11,1, 11.9,1,1, 10.065, 10525.445, 343.535, 52801.806 23/09/17,12:06:03,03,11,1, 11.9,1,1, 10.065, 10525.443, 343.522, 52801.774 23/09/17,12:06:03,04,11,1, 11.9,1,1, 10.065, 10525.457, 343.521, 52801.787 23/09/17,12:06:03,05,11,1, 11.9,1,1, 10.065, 10525.467, 343.537, 52801.835 23/09/17,12:06:03,06,11,1, 11.9,1,1, 10.065, 10525.433, 343.520, 52801.806 23/09/17,12:06:03,07,11,1, 11.9,1,1, 10.065, 10525.474, 343.556, 52801.791 23/09/17,12:06:03,08,11,1, 11.9,1,1, 10.065, 10525.475, 343.555, 52801.793 23/09/17,12:06:03,09,11,1, 11.9,1,1, 10.065, 10525.460, 343.547, 52801.791 23/09/17,12:06:03,10,11,1, 11.9,1,1, 10.065, 10525.473, 343.544, 52801.771 23/09/17,12:06:03,11,11,1, 11.9,1,1, 10.065, 10525.473, 343.535, 52801.799 23/09/17,12:06:03,12,11,1, 11.9,1,1, 10.065, 10525.471, 343.529, 52801.804 23/09/17,12:06:03,13,11,1, 11.9,1,1, 10.065, 10525.489, 343.539, 52801.810 23/09/17,12:06:03,14,11,1, 11.9,1,1, 10.065, 10525.473, 343.557, 52801.804 23/09/17,12:06:03,15,11,1, 11.9,1,1, 10.065, 10525.493, 343.566, 52801.792 23/09/17,12:06:03,16,11,1, 11.9,1,1, 10.065, 10525.514, 343.555, 52801.779 23/09/17,12:06:03,17,11,1, 11.9,1,1, 10.065, 10525.493, 343.543, 52801.773 23/09/17,12:06:03,18,11,1, 11.9,1,1, 10.065, 10525.510, 343.550, 52801.792 23/09/17,12:06:03,19,11,1, 11.9,1,1, 10.065, 10525.526, 343.557, 52801.772 23/09/17,12:06:04,00,11,1, 11.9,1,1, 10.068, 10525.525, 343.557, 52801.772 23/09/17,12:06:04,01,11,1, 11.9,1,1, 10.068, 10525.500, 343.539, 52801.771 23/09/17,12:06:04,02,11,1, 11.9,1,1, 10.068, 10525.526, 343.538, 52801.771 23/09/17,12:06:04,03,11,1, 11.9,1,1, 10.068, 10525.501, 343.536, 52801.801 23/09/17,12:06:04,04,11,1, 11.9,1,1, 10.068, 10525.527, 343.566, 52801.789 23/09/17,12:06:04,05,11,1, 11.9,1,1, 10.068, 10525.503, 343.564, 52801.777 23/09/17,12:06:04,06,11,1, 11.9,1,1, 10.068, 10525.520, 343.553, 52801.814 23/09/17,12:06:04,07,11,1, 11.9,1,1, 10.068, 10525.515, 343.559, 52801.798 23/09/17,12:06:04,08,11,1, 11.9,1,1, 10.068, 10525.527, 343.540, 52801.782 23/09/17,12:06:04,09,11,1, 11.9,1,1, 10.068, 10525.503, 343.555, 52801.793 23/09/17,12:06:04,10,11,1, 11.9,1,1, 10.068, 10525.538, 343.555, 52801.852 23/09/17,12:06:04,11,11,1, 11.9,1,1, 10.068, 10525.539, 343.557, 52801.814 23/09/17,12:06:04,12,11,1, 11.9,1,1, 10.068, 10525.536, 343.533, 52801.783 23/09/17,12:06:04,13,11,1, 11.9,1,1, 10.068, 10525.549, 343.537, 52801.776 23/09/17,12:06:04,14,11,1, 11.9,1,1, 10.068, 10525.521, 343.549, 52801.795 23/09/17,12:06:04,15,11,1, 11.9,1,1, 10.068, 10525.520, 343.567, 52801.800 23/09/17,12:06:04,16,11,1, 11.9,1,1, 10.068, 10525.532, 343.526, 52801.788 23/09/17,12:06:04,17,11,1, 11.9,1,1, 10.068, 10525.526, 343.552, 52801.806 23/09/17,12:06:04,18,11,1, 11.9,1,1, 10.068, 10525.560, 343.534, 52801.798 23/09/17,12:06:04,19,11,1, 11.9,1,1, 10.068, 10525.555, 343.538, 52801.779 23/09/17,12:06:05,00,10,1, 11.8,1,1, 10.066, 10525.550, 343.538, 52801.779 23/09/17,12:06:05,01,10,1, 11.8,1,1, 10.066, 10525.579, 343.549, 52801.746 23/09/17,12:06:05,02,10,1, 11.8,1,1, 10.066, 10525.562, 343.556, 52801.778 23/09/17,12:06:05,03,10,1, 11.8,1,1, 10.066, 10525.564, 343.557, 52801.771 23/09/17,12:06:05,04,10,1, 11.8,1,1, 10.066, 10525.576, 343.561, 52801.792 23/09/17,12:06:05,05,10,1, 11.8,1,1, 10.066, 10525.569, 343.549, 52801.790 23/09/17,12:06:05,06,10,1, 11.8,1,1, 10.066, 10525.584, 343.570, 52801.776 23/09/17,12:06:05,07,10,1, 11.8,1,1, 10.066, 10525.586, 343.551, 52801.754 23/09/17,12:06:05,08,10,1, 11.8,1,1, 10.066, 10525.586, 343.558, 52801.769 23/09/17,12:06:05,09,10,1, 11.8,1,1, 10.066, 10525.581, 343.562, 52801.772 23/09/17,12:06:05,10,10,1, 11.8,1,1, 10.066, 10525.574, 343.574, 52801.791 23/09/17,12:06:05,11,10,1, 11.8,1,1, 10.066, 10525.586, 343.579, 52801.784 23/09/17,12:06:05,12,10,1, 11.8,1,1, 10.066, 10525.612, 343.568, 52801.772 23/09/17,12:06:05,13,10,1, 11.8,1,1, 10.066, 10525.607, 343.572, 52801.797 23/09/17,12:06:05,14,10,1, 11.8,1,1, 10.066, 10525.587, 343.552, 52801.763 23/09/17,12:06:05,15,10,1, 11.8,1,1, 10.066, 10525.611, 343.565, 52801.796 23/09/17,12:06:05,16,10,1, 11.8,1,1, 10.066, 10525.613, 343.580, 52801.776 23/09/17,12:06:05,17,10,1, 11.8,1,1, 10.066, 10525.611, 343.580, 52801.728 23/09/17,12:06:05,18,10,1, 11.8,1,1, 10.066, 10525.630, 343.558, 52801.772 23/09/17,12:06:05,19,10,1, 11.8,1,1, 10.066, 10525.605, 343.565, 52801.758 23/09/17,12:06:06,00,10,1, 11.9,1,1, 10.063, 10525.600, 343.565, 52801.758 23/09/17,12:06:06,01,10,1, 11.9,1,1, 10.063, 10525.605, 343.584, 52801.740 23/09/17,12:06:06,02,10,1, 11.9,1,1, 10.063, 10525.615, 343.570, 52801.734 23/09/17,12:06:06,03,10,1, 11.9,1,1, 10.063, 10525.613, 343.555, 52801.773 23/09/17,12:06:06,04,10,1, 11.9,1,1, 10.063, 10525.631, 343.583, 52801.786 23/09/17,12:06:06,05,10,1, 11.9,1,1, 10.063, 10525.606, 343.592, 52801.800 23/09/17,12:06:06,06,10,1, 11.9,1,1, 10.063, 10525.639, 343.577, 52801.783 23/09/17,12:06:06,07,10,1, 11.9,1,1, 10.063, 10525.604, 343.592, 52801.814 23/09/17,12:06:06,08,10,1, 11.9,1,1, 10.063, 10525.622, 343.576, 52801.776 23/09/17,12:06:06,09,10,1, 11.9,1,1, 10.063, 10525.629, 343.599, 52801.812 23/09/17,12:06:06,10,10,1, 11.9,1,1, 10.063, 10525.615, 343.581, 52801.799 23/09/17,12:06:06,11,10,1, 11.9,1,1, 10.063, 10525.659, 343.593, 52801.763 23/09/17,12:06:06,12,10,1, 11.9,1,1, 10.063, 10525.643, 343.588, 52801.767 23/09/17,12:06:06,13,10,1, 11.9,1,1, 10.063, 10525.629, 343.583, 52801.791 23/09/17,12:06:06,14,10,1, 11.9,1,1, 10.063, 10525.624, 343.552, 52801.776 23/09/17,12:06:06,15,10,1, 11.9,1,1, 10.063, 10525.636, 343.587, 52801.758 23/09/17,12:06:06,16,10,1, 11.9,1,1, 10.063, 10525.658, 343.568, 52801.761 23/09/17,12:06:06,17,10,1, 11.9,1,1, 10.063, 10525.666, 343.560, 52801.769 23/09/17,12:06:06,18,10,1, 11.9,1,1, 10.063, 10525.655, 343.574, 52801.777 23/09/17,12:06:06,19,10,1, 11.9,1,1, 10.063, 10525.676, 343.546, 52801.800 23/09/17,12:06:07,00,09,1, 11.8,1,1, 10.066, 10525.675, 343.546, 52801.800 23/09/17,12:06:07,01,09,1, 11.8,1,1, 10.066, 10525.668, 343.568, 52801.796 23/09/17,12:06:07,02,09,1, 11.8,1,1, 10.066, 10525.684, 343.572, 52801.795 23/09/17,12:06:07,03,09,1, 11.8,1,1, 10.066, 10525.675, 343.572, 52801.790 23/09/17,12:06:07,04,09,1, 11.8,1,1, 10.066, 10525.692, 343.531, 52801.801 23/09/17,12:06:07,05,09,1, 11.8,1,1, 10.066, 10525.683, 343.575, 52801.792 23/09/17,12:06:07,06,09,1, 11.8,1,1, 10.066, 10525.715, 343.561, 52801.764 23/09/17,12:06:07,07,09,1, 11.8,1,1, 10.066, 10525.702, 343.565, 52801.756 23/09/17,12:06:07,08,09,1, 11.8,1,1, 10.066, 10525.704, 343.546, 52801.767 23/09/17,12:06:07,09,09,1, 11.8,1,1, 10.066, 10525.698, 343.551, 52801.746 23/09/17,12:06:07,10,09,1, 11.8,1,1, 10.066, 10525.720, 343.550, 52801.766 23/09/17,12:06:07,11,09,1, 11.8,1,1, 10.066, 10525.723, 343.582, 52801.784 23/09/17,12:06:07,12,09,1, 11.8,1,1, 10.066, 10525.717, 343.560, 52801.766 23/09/17,12:06:07,13,09,1, 11.8,1,1, 10.066, 10525.728, 343.575, 52801.777 23/09/17,12:06:07,14,09,1, 11.8,1,1, 10.066, 10525.750, 343.562, 52801.782 23/09/17,12:06:07,15,09,1, 11.8,1,1, 10.066, 10525.778, 343.567, 52801.775 23/09/17,12:06:07,16,09,1, 11.8,1,1, 10.066, 10525.726, 343.566, 52801.772 23/09/17,12:06:07,17,09,1, 11.8,1,1, 10.066, 10525.732, 343.566, 52801.786 23/09/17,12:06:07,18,09,1, 11.8,1,1, 10.066, 10525.740, 343.541, 52801.794 23/09/17,12:06:07,19,09,1, 11.8,1,1, 10.066, 10525.755, 343.562, 52801.780 23/09/17,12:06:08,00,09,1, 11.8,1,1, 10.067, 10525.750, 343.562, 52801.780 23/09/17,12:06:08,01,09,1, 11.8,1,1, 10.067, 10525.760, 343.529, 52801.797 23/09/17,12:06:08,02,09,1, 11.8,1,1, 10.067, 10525.731, 343.543, 52801.762 23/09/17,12:06:08,03,09,1, 11.8,1,1, 10.067, 10525.756, 343.534, 52801.765 23/09/17,12:06:08,04,09,1, 11.8,1,1, 10.067, 10525.770, 343.533, 52801.786 23/09/17,12:06:08,05,09,1, 11.8,1,1, 10.067, 10525.755, 343.553, 52801.754 23/09/17,12:06:08,06,09,1, 11.8,1,1, 10.067, 10525.785, 343.541, 52801.769 23/09/17,12:06:08,07,09,1, 11.8,1,1, 10.067, 10525.756, 343.539, 52801.743 23/09/17,12:06:08,08,09,1, 11.8,1,1, 10.067, 10525.793, 343.534, 52801.769 23/09/17,12:06:08,09,09,1, 11.8,1,1, 10.067, 10525.786, 343.527, 52801.770 23/09/17,12:06:08,10,09,1, 11.8,1,1, 10.067, 10525.779, 343.547, 52801.755 23/09/17,12:06:08,11,09,1, 11.8,1,1, 10.067, 10525.793, 343.543, 52801.745 23/09/17,12:06:08,12,09,1, 11.8,1,1, 10.067, 10525.774, 343.537, 52801.729 23/09/17,12:06:08,13,09,1, 11.8,1,1, 10.067, 10525.790, 343.541, 52801.735 23/09/17,12:06:08,14,09,1, 11.8,1,1, 10.067, 10525.784, 343.553, 52801.770 23/09/17,12:06:08,15,09,1, 11.8,1,1, 10.067, 10525.782, 343.522, 52801.763 23/09/17,12:06:08,16,09,1, 11.8,1,1, 10.067, 10525.784, 343.547, 52801.910 23/09/17,12:06:08,17,09,1, 11.8,1,1, 10.067, 10525.800, 343.532, 52801.809 23/09/17,12:06:08,18,09,1, 11.8,1,1, 10.067, 10525.797, 343.533, 52801.789 23/09/17,12:06:08,19,09,1, 11.8,1,1, 10.067, 10525.803, 343.521, 52801.778 23/09/17,12:06:09,00,11,1, 11.9,1,1, 10.067, 10525.800, 343.521, 52801.778 23/09/17,12:06:09,01,11,1, 11.9,1,1, 10.067, 10525.791, 343.543, 52801.770 23/09/17,12:06:09,02,11,1, 11.9,1,1, 10.067, 10525.778, 343.541, 52801.746 23/09/17,12:06:09,03,11,1, 11.9,1,1, 10.067, 10525.832, 343.537, 52801.740 23/09/17,12:06:09,04,11,1, 11.9,1,1, 10.067, 10525.787, 343.515, 52801.779 23/09/17,12:06:09,05,11,1, 11.9,1,1, 10.067, 10525.795, 343.529, 52801.728 23/09/17,12:06:09,06,11,1, 11.9,1,1, 10.067, 10525.806, 343.551, 52801.735 23/09/17,12:06:09,07,11,1, 11.9,1,1, 10.067, 10525.783, 343.548, 52801.723 23/09/17,12:06:09,08,11,1, 11.9,1,1, 10.067, 10525.807, 343.540, 52801.746 23/09/17,12:06:09,09,11,1, 11.9,1,1, 10.067, 10525.809, 343.506, 52801.742 23/09/17,12:06:09,10,11,1, 11.9,1,1, 10.067, 10525.831, 343.541, 52801.746 23/09/17,12:06:09,11,11,1, 11.9,1,1, 10.067, 10525.845, 343.527, 52801.746 23/09/17,12:06:09,12,11,1, 11.9,1,1, 10.067, 10525.814, 343.527, 52801.759 23/09/17,12:06:09,13,11,1, 11.9,1,1, 10.067, 10525.862, 343.526, 52801.757 23/09/17,12:06:09,14,11,1, 11.9,1,1, 10.067, 10525.842, 343.508, 52801.782 23/09/17,12:06:09,15,11,1, 11.9,1,1, 10.067, 10525.832, 343.543, 52801.749 23/09/17,12:06:09,16,11,1, 11.9,1,1, 10.067, 10525.841, 343.502, 52801.721 23/09/17,12:06:09,17,11,1, 11.9,1,1, 10.067, 10525.825, 343.555, 52801.679 23/09/17,12:06:09,18,11,1, 11.9,1,1, 10.067, 10525.829, 343.521, 52801.704 23/09/17,12:06:09,19,11,1, 11.9,1,1, 10.067, 10525.837, 343.522, 52801.721 23/09/17,12:06:10,00,10,1, 11.9,1,1, 10.067, 10525.833, 343.522, 52801.721 23/09/17,12:06:10,01,10,1, 11.9,1,1, 10.067, 10525.844, 343.499, 52801.724 23/09/17,12:06:10,02,10,1, 11.9,1,1, 10.067, 10525.870, 343.510, 52801.741 23/09/17,12:06:10,03,10,1, 11.9,1,1, 10.067, 10525.872, 343.516, 52801.728 23/09/17,12:06:10,04,10,1, 11.9,1,1, 10.067, 10525.862, 343.516, 52801.693 23/09/17,12:06:10,05,10,1, 11.9,1,1, 10.067, 10525.852, 343.496, 52801.688 23/09/17,12:06:10,06,10,1, 11.9,1,1, 10.067, 10525.854, 343.513, 52801.702 23/09/17,12:06:10,07,10,1, 11.9,1,1, 10.067, 10525.852, 343.504, 52801.722 23/09/17,12:06:10,08,10,1, 11.9,1,1, 10.067, 10525.888, 343.508, 52801.762 23/09/17,12:06:10,09,10,1, 11.9,1,1, 10.067, 10525.866, 343.512, 52801.723 23/09/17,12:06:10,10,10,1, 11.9,1,1, 10.067, 10525.864, 343.506, 52801.684 23/09/17,12:06:10,11,10,1, 11.9,1,1, 10.067, 10525.861, 343.513, 52801.676 23/09/17,12:06:10,12,10,1, 11.9,1,1, 10.067, 10525.878, 343.482, 52801.713 23/09/17,12:06:10,13,10,1, 11.9,1,1, 10.067, 10525.845, 343.489, 52801.723 23/09/17,12:06:10,14,10,1, 11.9,1,1, 10.067, 10525.879, 343.496, 52801.717 23/09/17,12:06:10,15,10,1, 11.9,1,1, 10.067, 10525.886, 343.497, 52801.689 23/09/17,12:06:10,16,10,1, 11.9,1,1, 10.067, 10525.883, 343.494, 52801.693 23/09/17,12:06:10,17,10,1, 11.9,1,1, 10.067, 10525.869, 343.499, 52801.679 23/09/17,12:06:10,18,10,1, 11.9,1,1, 10.067, 10525.878, 343.495, 52801.696 23/09/17,12:06:10,19,10,1, 11.9,1,1, 10.067, 10525.868, 343.500, 52801.657 23/09/17,12:06:11,00,10,1, 11.9,1,1, 10.069, 10525.867, 343.500, 52801.657 23/09/17,12:06:11,01,10,1, 11.9,1,1, 10.069, 10525.845, 343.495, 52801.682 23/09/17,12:06:11,02,10,1, 11.9,1,1, 10.069, 10525.885, 343.501, 52801.699 23/09/17,12:06:11,03,10,1, 11.9,1,1, 10.069, 10525.873, 343.483, 52801.705 23/09/17,12:06:11,04,10,1, 11.9,1,1, 10.069, 10525.878, 343.484, 52801.707 23/09/17,12:06:11,05,10,1, 11.9,1,1, 10.069, 10525.880, 343.486, 52801.673 23/09/17,12:06:11,06,10,1, 11.9,1,1, 10.069, 10525.869, 343.494, 52801.726 23/09/17,12:06:11,07,10,1, 11.9,1,1, 10.069, 10525.885, 343.503, 52801.698 23/09/17,12:06:11,08,10,1, 11.9,1,1, 10.069, 10525.860, 343.501, 52801.710 23/09/17,12:06:11,09,10,1, 11.9,1,1, 10.069, 10525.913, 343.479, 52801.735 23/09/17,12:06:11,10,10,1, 11.9,1,1, 10.069, 10525.887, 343.490, 52801.711 23/09/17,12:06:11,11,10,1, 11.9,1,1, 10.069, 10525.881, 343.498, 52801.703 23/09/17,12:06:11,12,10,1, 11.9,1,1, 10.069, 10525.864, 343.492, 52801.723 23/09/17,12:06:11,13,10,1, 11.9,1,1, 10.069, 10525.891, 343.504, 52801.718 23/09/17,12:06:11,14,10,1, 11.9,1,1, 10.069, 10525.893, 343.474, 52801.732 23/09/17,12:06:11,15,10,1, 11.9,1,1, 10.069, 10525.896, 343.468, 52801.729 23/09/17,12:06:11,16,10,1, 11.9,1,1, 10.069, 10525.911, 343.491, 52801.739 23/09/17,12:06:11,17,10,1, 11.9,1,1, 10.069, 10525.901, 343.484, 52801.742 23/09/17,12:06:11,18,10,1, 11.9,1,1, 10.069, 10525.925, 343.479, 52801.744 23/09/17,12:06:11,19,10,1, 11.9,1,1, 10.069, 10525.908, 343.478, 52801.730 23/09/17,12:06:12,00,10,1, 11.9,1,1, 10.069, 10525.900, 343.478, 52801.730 23/09/17,12:06:12,01,10,1, 11.9,1,1, 10.069, 10525.902, 343.474, 52801.709 23/09/17,12:06:12,02,10,1, 11.9,1,1, 10.069, 10525.920, 343.473, 52801.748 23/09/17,12:06:12,03,10,1, 11.9,1,1, 10.069, 10525.931, 343.484, 52801.683 23/09/17,12:06:12,04,10,1, 11.9,1,1, 10.069, 10525.892, 343.480, 52801.722 23/09/17,12:06:12,05,10,1, 11.9,1,1, 10.069, 10525.906, 343.476, 52801.726 23/09/17,12:06:12,06,10,1, 11.9,1,1, 10.069, 10525.923, 343.491, 52801.744 23/09/17,12:06:12,07,10,1, 11.9,1,1, 10.069, 10525.926, 343.490, 52801.739 23/09/17,12:06:12,08,10,1, 11.9,1,1, 10.069, 10525.944, 343.478, 52801.742 23/09/17,12:06:12,09,10,1, 11.9,1,1, 10.069, 10525.937, 343.478, 52801.710 23/09/17,12:06:12,10,10,1, 11.9,1,1, 10.069, 10525.927, 343.478, 52801.688 23/09/17,12:06:12,11,10,1, 11.9,1,1, 10.069, 10525.937, 343.485, 52801.701 23/09/17,12:06:12,12,10,1, 11.9,1,1, 10.069, 10525.929, 343.469, 52801.722 23/09/17,12:06:12,13,10,1, 11.9,1,1, 10.069, 10525.936, 343.481, 52801.726 23/09/17,12:06:12,14,10,1, 11.9,1,1, 10.069, 10525.935, 343.480, 52801.728 23/09/17,12:06:12,15,10,1, 11.9,1,1, 10.069, 10525.948, 343.465, 52801.735 23/09/17,12:06:12,16,10,1, 11.9,1,1, 10.069, 10525.929, 343.466, 52801.733 23/09/17,12:06:12,17,10,1, 11.9,1,1, 10.069, 10525.928, 343.463, 52801.724 23/09/17,12:06:12,18,10,1, 11.9,1,1, 10.069, 10525.930, 343.464, 52801.782 23/09/17,12:06:12,19,10,1, 11.9,1,1, 10.069, 10525.950, 343.476, 52801.703 23/09/17,12:06:13,00,10,1, 11.9,1,1, 10.067, 10525.942, 343.476, 52801.703 23/09/17,12:06:13,01,10,1, 11.9,1,1, 10.067, 10525.935, 343.504, 52801.704 23/09/17,12:06:13,02,10,1, 11.9,1,1, 10.067, 10525.957, 343.482, 52801.702 23/09/17,12:06:13,03,10,1, 11.9,1,1, 10.067, 10525.942, 343.468, 52801.733 23/09/17,12:06:13,04,10,1, 11.9,1,1, 10.067, 10525.944, 343.482, 52801.729 23/09/17,12:06:13,05,10,1, 11.9,1,1, 10.067, 10525.965, 343.465, 52801.719 23/09/17,12:06:13,06,10,1, 11.9,1,1, 10.067, 10525.943, 343.478, 52801.717 23/09/17,12:06:13,07,10,1, 11.9,1,1, 10.067, 10525.947, 343.470, 52801.724 23/09/17,12:06:13,08,10,1, 11.9,1,1, 10.067, 10525.937, 343.455, 52801.616 23/09/17,12:06:13,09,10,1, 11.9,1,1, 10.067, 10525.974, 343.439, 52801.673 23/09/17,12:06:13,10,10,1, 11.9,1,1, 10.067, 10525.933, 343.446, 52801.591 23/09/17,12:06:13,11,10,1, 11.9,1,1, 10.067, 10525.972, 343.473, 52801.603 23/09/17,12:06:13,12,10,1, 11.9,1,1, 10.067, 10525.961, 343.472, 52801.696 23/09/17,12:06:13,13,10,1, 11.9,1,1, 10.067, 10525.970, 343.450, 52801.683 23/09/17,12:06:13,14,10,1, 11.9,1,1, 10.067, 10525.951, 343.452, 52801.657 23/09/17,12:06:13,15,10,1, 11.9,1,1, 10.067, 10525.950, 343.465, 52801.673 23/09/17,12:06:13,16,10,1, 11.9,1,1, 10.067, 10525.960, 343.446, 52801.665 23/09/17,12:06:13,17,10,1, 11.9,1,1, 10.067, 10525.922, 343.465, 52801.701 23/09/17,12:06:13,18,10,1, 11.9,1,1, 10.067, 10525.930, 343.458, 52801.713 23/09/17,12:06:13,19,10,1, 11.9,1,1, 10.067, 10525.957, 343.453, 52801.699 23/09/17,12:06:14,00,10,1, 11.9,1,1, 10.065, 10525.950, 343.453, 52801.699 23/09/17,12:06:14,01,10,1, 11.9,1,1, 10.065, 10525.943, 343.435, 52801.706 23/09/17,12:06:14,02,10,1, 11.9,1,1, 10.065, 10525.936, 343.467, 52801.658 23/09/17,12:06:14,03,10,1, 11.9,1,1, 10.065, 10525.949, 343.444, 52801.694 23/09/17,12:06:14,04,10,1, 11.9,1,1, 10.065, 10525.936, 343.457, 52801.705 23/09/17,12:06:14,05,10,1, 11.9,1,1, 10.065, 10525.952, 343.439, 52801.663 23/09/17,12:06:14,06,10,1, 11.9,1,1, 10.065, 10525.959, 343.409, 52801.701 23/09/17,12:06:14,07,10,1, 11.9,1,1, 10.065, 10525.931, 343.426, 52801.700 23/09/17,12:06:14,08,10,1, 11.9,1,1, 10.065, 10525.926, 343.417, 52801.698 23/09/17,12:06:14,09,10,1, 11.9,1,1, 10.065, 10525.938, 343.423, 52801.657 23/09/17,12:06:14,10,10,1, 11.9,1,1, 10.065, 10525.891, 343.443, 52801.729 23/09/17,12:06:14,11,10,1, 11.9,1,1, 10.065, 10525.983, 343.439, 52801.806 23/09/17,12:06:14,12,10,1, 11.9,1,1, 10.065, 10525.967, 343.417, 52801.694 23/09/17,12:06:14,13,10,1, 11.9,1,1, 10.065, 10525.928, 343.429, 52801.673 23/09/17,12:06:14,14,10,1, 11.9,1,1, 10.065, 10525.962, 343.442, 52801.702 23/09/17,12:06:14,15,10,1, 11.9,1,1, 10.065, 10525.931, 343.423, 52801.667 23/09/17,12:06:14,16,10,1, 11.9,1,1, 10.065, 10525.957, 343.432, 52801.712 23/09/17,12:06:14,17,10,1, 11.9,1,1, 10.065, 10525.959, 343.436, 52801.664 23/09/17,12:06:14,18,10,1, 11.9,1,1, 10.065, 10525.973, 343.420, 52801.671 23/09/17,12:06:14,19,10,1, 11.9,1,1, 10.065, 10525.962, 343.429, 52801.668 23/09/17,12:06:15,00,10,1, 12.0,1,1, 10.067, 10525.959, 343.429, 52801.668 23/09/17,12:06:15,01,10,1, 12.0,1,1, 10.067, 10525.968, 343.412, 52801.646 23/09/17,12:06:15,02,10,1, 12.0,1,1, 10.067, 10525.948, 343.424, 52801.654 23/09/17,12:06:15,03,10,1, 12.0,1,1, 10.067, 10525.959, 343.405, 52801.673 23/09/17,12:06:15,04,10,1, 12.0,1,1, 10.067, 10525.956, 343.415, 52801.696 23/09/17,12:06:15,05,10,1, 12.0,1,1, 10.067, 10525.968, 343.391, 52801.673 23/09/17,12:06:15,06,10,1, 12.0,1,1, 10.067, 10525.995, 343.401, 52801.676 23/09/17,12:06:15,07,10,1, 12.0,1,1, 10.067, 10525.975, 343.404, 52801.697 23/09/17,12:06:15,08,10,1, 12.0,1,1, 10.067, 10525.966, 343.403, 52801.684 23/09/17,12:06:15,09,10,1, 12.0,1,1, 10.067, 10525.952, 343.422, 52801.646 23/09/17,12:06:15,10,10,1, 12.0,1,1, 10.067, 10525.968, 343.407, 52801.670 23/09/17,12:06:15,11,10,1, 12.0,1,1, 10.067, 10525.971, 343.391, 52801.653 23/09/17,12:06:15,12,10,1, 12.0,1,1, 10.067, 10525.981, 343.403, 52801.674 23/09/17,12:06:15,13,10,1, 12.0,1,1, 10.067, 10525.971, 343.388, 52801.670 23/09/17,12:06:15,14,10,1, 12.0,1,1, 10.067, 10525.978, 343.405, 52801.652 23/09/17,12:06:15,15,10,1, 12.0,1,1, 10.067, 10525.990, 343.377, 52801.678 23/09/17,12:06:15,16,10,1, 12.0,1,1, 10.067, 10525.974, 343.390, 52801.679 23/09/17,12:06:15,17,10,1, 12.0,1,1, 10.067, 10525.974, 343.363, 52801.678 23/09/17,12:06:15,18,10,1, 12.0,1,1, 10.067, 10525.998, 343.367, 52801.662 23/09/17,12:06:15,19,10,1, 12.0,1,1, 10.067, 10525.991, 343.351, 52801.671 23/09/17,12:06:16,00,09,1, 11.9,1,1, 10.066, 10525.984, 343.351, 52801.671 23/09/17,12:06:16,01,09,1, 11.9,1,1, 10.066, 10525.969, 343.388, 52801.663 23/09/17,12:06:16,02,09,1, 11.9,1,1, 10.066, 10525.994, 343.356, 52801.663 23/09/17,12:06:16,03,09,1, 11.9,1,1, 10.066, 10526.001, 343.376, 52801.670 23/09/17,12:06:16,04,09,1, 11.9,1,1, 10.066, 10526.009, 343.374, 52801.675 23/09/17,12:06:16,05,09,1, 11.9,1,1, 10.066, 10526.016, 343.371, 52801.662 23/09/17,12:06:16,06,09,1, 11.9,1,1, 10.066, 10525.996, 343.370, 52801.653 23/09/17,12:06:16,07,09,1, 11.9,1,1, 10.066, 10525.994, 343.378, 52801.658 23/09/17,12:06:16,08,09,1, 11.9,1,1, 10.066, 10526.006, 343.353, 52801.650 23/09/17,12:06:16,09,09,1, 11.9,1,1, 10.066, 10526.006, 343.366, 52801.642 23/09/17,12:06:16,10,09,1, 11.9,1,1, 10.066, 10526.020, 343.378, 52801.672 23/09/17,12:06:16,11,09,1, 11.9,1,1, 10.066, 10526.023, 343.346, 52801.658 23/09/17,12:06:16,12,09,1, 11.9,1,1, 10.066, 10526.016, 343.353, 52801.667 23/09/17,12:06:16,13,09,1, 11.9,1,1, 10.066, 10525.993, 343.365, 52801.684 23/09/17,12:06:16,14,09,1, 11.9,1,1, 10.066, 10526.004, 343.351, 52801.682 23/09/17,12:06:16,15,09,1, 11.9,1,1, 10.066, 10526.025, 343.357, 52801.664 23/09/17,12:06:16,16,09,1, 11.9,1,1, 10.066, 10525.991, 343.351, 52801.661 23/09/17,12:06:16,17,09,1, 11.9,1,1, 10.066, 10525.992, 343.353, 52801.637 23/09/17,12:06:16,18,09,1, 11.9,1,1, 10.066, 10526.010, 343.368, 52801.640 23/09/17,12:06:16,19,09,1, 11.9,1,1, 10.066, 10526.016, 343.343, 52801.653 23/09/17,12:06:17,00,10,1, 11.9,1,1, 10.067, 10526.009, 343.343, 52801.653 23/09/17,12:06:17,01,10,1, 11.9,1,1, 10.067, 10526.000, 343.339, 52801.644 23/09/17,12:06:17,02,10,1, 11.9,1,1, 10.067, 10526.004, 343.362, 52801.623 23/09/17,12:06:17,03,10,1, 11.9,1,1, 10.067, 10525.993, 343.365, 52801.643 23/09/17,12:06:17,04,10,1, 11.9,1,1, 10.067, 10526.005, 343.353, 52801.634 23/09/17,12:06:17,05,10,1, 11.9,1,1, 10.067, 10526.024, 343.357, 52801.599 23/09/17,12:06:17,06,10,1, 11.9,1,1, 10.067, 10526.034, 343.329, 52801.593 23/09/17,12:06:17,07,10,1, 11.9,1,1, 10.067, 10526.015, 343.350, 52801.599 23/09/17,12:06:17,08,10,1, 11.9,1,1, 10.067, 10526.004, 343.351, 52801.645 23/09/17,12:06:17,09,10,1, 11.9,1,1, 10.067, 10526.025, 343.344, 52801.622 23/09/17,12:06:17,10,10,1, 11.9,1,1, 10.067, 10526.021, 343.329, 52801.615 23/09/17,12:06:17,11,10,1, 11.9,1,1, 10.067, 10526.038, 343.330, 52801.624 23/09/17,12:06:17,12,10,1, 11.9,1,1, 10.067, 10526.033, 343.331, 52801.656 23/09/17,12:06:17,13,10,1, 11.9,1,1, 10.067, 10526.036, 343.335, 52801.603 23/09/17,12:06:17,14,10,1, 11.9,1,1, 10.067, 10526.053, 343.348, 52801.627 23/09/17,12:06:17,15,10,1, 11.9,1,1, 10.067, 10526.068, 343.337, 52801.618 23/09/17,12:06:17,16,10,1, 11.9,1,1, 10.067, 10526.076, 343.331, 52801.651 23/09/17,12:06:17,17,10,1, 11.9,1,1, 10.067, 10526.072, 343.311, 52801.618 23/09/17,12:06:17,18,10,1, 11.9,1,1, 10.067, 10526.077, 343.309, 52801.652 23/09/17,12:06:17,19,10,1, 11.9,1,1, 10.067, 10526.081, 343.313, 52801.647 23/09/17,12:06:18,00,10,1, 11.9,1,1, 10.067, 10526.075, 343.313, 52801.647 23/09/17,12:06:18,01,10,1, 11.9,1,1, 10.067, 10526.062, 343.313, 52801.630 23/09/17,12:06:18,02,10,1, 11.9,1,1, 10.067, 10526.069, 343.325, 52801.648 23/09/17,12:06:18,03,10,1, 11.9,1,1, 10.067, 10526.062, 343.318, 52801.647 23/09/17,12:06:18,04,10,1, 11.9,1,1, 10.067, 10526.070, 343.329, 52801.627 23/09/17,12:06:18,05,10,1, 11.9,1,1, 10.067, 10526.070, 343.325, 52801.651 23/09/17,12:06:18,06,10,1, 11.9,1,1, 10.067, 10526.098, 343.314, 52801.640 23/09/17,12:06:18,07,10,1, 11.9,1,1, 10.067, 10526.084, 343.310, 52801.665 23/09/17,12:06:18,08,10,1, 11.9,1,1, 10.067, 10526.080, 343.294, 52801.654 23/09/17,12:06:18,09,10,1, 11.9,1,1, 10.067, 10526.085, 343.301, 52801.641 23/09/17,12:06:18,10,10,1, 11.9,1,1, 10.067, 10526.084, 343.306, 52801.640 23/09/17,12:06:18,11,10,1, 11.9,1,1, 10.067, 10526.090, 343.289, 52801.637 23/09/17,12:06:18,12,10,1, 11.9,1,1, 10.067, 10526.079, 343.322, 52801.653 23/09/17,12:06:18,13,10,1, 11.9,1,1, 10.067, 10526.106, 343.303, 52801.621 23/09/17,12:06:18,14,10,1, 11.9,1,1, 10.067, 10526.107, 343.309, 52801.630 23/09/17,12:06:18,15,10,1, 11.9,1,1, 10.067, 10526.103, 343.313, 52801.612 23/09/17,12:06:18,16,10,1, 11.9,1,1, 10.067, 10526.093, 343.306, 52801.644 23/09/17,12:06:18,17,10,1, 11.9,1,1, 10.067, 10526.090, 343.316, 52801.646 23/09/17,12:06:18,18,10,1, 11.9,1,1, 10.067, 10526.093, 343.291, 52801.648 23/09/17,12:06:18,19,10,1, 11.9,1,1, 10.067, 10526.102, 343.302, 52801.658 23/09/17,12:06:19,00,10,1, 11.9,1,1, 10.072, 10526.100, 343.302, 52801.658 23/09/17,12:06:19,01,10,1, 11.9,1,1, 10.072, 10526.111, 343.298, 52801.657 23/09/17,12:06:19,02,10,1, 11.9,1,1, 10.072, 10526.097, 343.308, 52801.625 23/09/17,12:06:19,03,10,1, 11.9,1,1, 10.072, 10526.097, 343.308, 52801.646 23/09/17,12:06:19,04,10,1, 11.9,1,1, 10.072, 10526.100, 343.291, 52801.615 23/09/17,12:06:19,05,10,1, 11.9,1,1, 10.072, 10526.088, 343.297, 52801.630 23/09/17,12:06:19,06,10,1, 11.9,1,1, 10.072, 10526.111, 343.306, 52801.667 23/09/17,12:06:19,07,10,1, 11.9,1,1, 10.072, 10526.092, 343.297, 52801.611 23/09/17,12:06:19,08,10,1, 11.9,1,1, 10.072, 10526.084, 343.308, 52801.628 23/09/17,12:06:19,09,10,1, 11.9,1,1, 10.072, 10526.101, 343.285, 52801.653 23/09/17,12:06:19,10,10,1, 11.9,1,1, 10.072, 10526.087, 343.290, 52801.616 23/09/17,12:06:19,11,10,1, 11.9,1,1, 10.072, 10526.107, 343.286, 52801.652 23/09/17,12:06:19,12,10,1, 11.9,1,1, 10.072, 10526.104, 343.286, 52801.616 23/09/17,12:06:19,13,10,1, 11.9,1,1, 10.072, 10526.113, 343.298, 52801.597 23/09/17,12:06:19,14,10,1, 11.9,1,1, 10.072, 10526.127, 343.261, 52801.639 23/09/17,12:06:19,15,10,1, 11.9,1,1, 10.072, 10526.116, 343.294, 52801.652 23/09/17,12:06:19,16,10,1, 11.9,1,1, 10.072, 10526.126, 343.294, 52801.628 23/09/17,12:06:19,17,10,1, 11.9,1,1, 10.072, 10526.094, 343.285, 52801.603 23/09/17,12:06:19,18,10,1, 11.9,1,1, 10.072, 10526.127, 343.253, 52801.604 23/09/17,12:06:19,19,10,1, 11.9,1,1, 10.072, 10526.138, 343.292, 52801.642 23/09/17,12:06:20,00,10,1, 11.9,1,1, 10.065, 10526.134, 343.292, 52801.642 23/09/17,12:06:20,01,10,1, 11.9,1,1, 10.065, 10526.116, 343.291, 52801.653 23/09/17,12:06:20,02,10,1, 11.9,1,1, 10.065, 10526.131, 343.284, 52801.655 23/09/17,12:06:20,03,10,1, 11.9,1,1, 10.065, 10526.129, 343.304, 52801.645 23/09/17,12:06:20,04,10,1, 11.9,1,1, 10.065, 10526.161, 343.283, 52801.638 23/09/17,12:06:20,05,10,1, 11.9,1,1, 10.065, 10526.144, 343.270, 52801.633 23/09/17,12:06:20,06,10,1, 11.9,1,1, 10.065, 10526.121, 343.271, 52801.620 23/09/17,12:06:20,07,10,1, 11.9,1,1, 10.065, 10526.128, 343.266, 52801.595 23/09/17,12:06:20,08,10,1, 11.9,1,1, 10.065, 10526.140, 343.264, 52801.614 23/09/17,12:06:20,09,10,1, 11.9,1,1, 10.065, 10526.133, 343.261, 52801.616 23/09/17,12:06:20,10,10,1, 11.9,1,1, 10.065, 10526.147, 343.263, 52801.629 23/09/17,12:06:20,11,10,1, 11.9,1,1, 10.065, 10526.135, 343.271, 52801.632 23/09/17,12:06:20,12,10,1, 11.9,1,1, 10.065, 10526.152, 343.283, 52801.616 23/09/17,12:06:20,13,10,1, 11.9,1,1, 10.065, 10526.124, 343.285, 52801.644 23/09/17,12:06:20,14,10,1, 11.9,1,1, 10.065, 10526.151, 343.273, 52801.629 23/09/17,12:06:20,15,10,1, 11.9,1,1, 10.065, 10526.153, 343.277, 52801.576 23/09/17,12:06:20,16,10,1, 11.9,1,1, 10.065, 10526.138, 343.283, 52801.617 23/09/17,12:06:20,17,10,1, 11.9,1,1, 10.065, 10526.177, 343.282, 52801.627 23/09/17,12:06:20,18,10,1, 11.9,1,1, 10.065, 10526.193, 343.289, 52801.648 23/09/17,12:06:20,19,10,1, 11.9,1,1, 10.065, 10526.160, 343.245, 52801.646 23/09/17,12:06:21,00,10,1, 11.9,1,1, 10.065, 10526.159, 343.245, 52801.646 23/09/17,12:06:21,01,10,1, 11.9,1,1, 10.065, 10526.161, 343.286, 52801.615 23/09/17,12:06:21,02,10,1, 11.9,1,1, 10.065, 10526.158, 343.279, 52801.626 23/09/17,12:06:21,03,10,1, 11.9,1,1, 10.065, 10526.186, 343.251, 52801.620 23/09/17,12:06:21,04,10,1, 11.9,1,1, 10.065, 10526.155, 343.241, 52801.607 23/09/17,12:06:21,05,10,1, 11.9,1,1, 10.065, 10526.187, 343.289, 52801.631 23/09/17,12:06:21,06,10,1, 11.9,1,1, 10.065, 10526.191, 343.299, 52801.619 23/09/17,12:06:21,07,10,1, 11.9,1,1, 10.065, 10526.192, 343.269, 52801.624 23/09/17,12:06:21,08,10,1, 11.9,1,1, 10.065, 10526.173, 343.282, 52801.629 23/09/17,12:06:21,09,10,1, 11.9,1,1, 10.065, 10526.183, 343.294, 52801.589 23/09/17,12:06:21,10,10,1, 11.9,1,1, 10.065, 10526.199, 343.271, 52801.608 23/09/17,12:06:21,11,10,1, 11.9,1,1, 10.065, 10526.187, 343.293, 52801.634 23/09/17,12:06:21,12,10,1, 11.9,1,1, 10.065, 10526.189, 343.273, 52801.605 23/09/17,12:06:21,13,10,1, 11.9,1,1, 10.065, 10526.199, 343.279, 52801.657 23/09/17,12:06:21,14,10,1, 11.9,1,1, 10.065, 10526.216, 343.263, 52801.659 23/09/17,12:06:21,15,10,1, 11.9,1,1, 10.065, 10526.218, 343.256, 52801.664 23/09/17,12:06:21,16,10,1, 11.9,1,1, 10.065, 10526.218, 343.281, 52801.604 23/09/17,12:06:21,17,10,1, 11.9,1,1, 10.065, 10526.234, 343.274, 52801.632 23/09/17,12:06:21,18,10,1, 11.9,1,1, 10.065, 10526.217, 343.277, 52801.636 23/09/17,12:06:21,19,10,1, 11.9,1,1, 10.065, 10526.218, 343.290, 52801.625 23/09/17,12:06:22,00,09,1, 11.9,1,1, 10.067, 10526.217, 343.290, 52801.625 23/09/17,12:06:22,01,09,1, 11.9,1,1, 10.067, 10526.225, 343.289, 52801.614 23/09/17,12:06:22,02,09,1, 11.9,1,1, 10.067, 10526.230, 343.279, 52801.609 23/09/17,12:06:22,03,09,1, 11.9,1,1, 10.067, 10526.263, 343.302, 52801.647 23/09/17,12:06:22,04,09,1, 11.9,1,1, 10.067, 10526.244, 343.271, 52801.620 23/09/17,12:06:22,05,09,1, 11.9,1,1, 10.067, 10526.247, 343.302, 52801.653 23/09/17,12:06:22,06,09,1, 11.9,1,1, 10.067, 10526.243, 343.286, 52801.658 23/09/17,12:06:22,07,09,1, 11.9,1,1, 10.067, 10526.245, 343.274, 52801.666 23/09/17,12:06:22,08,09,1, 11.9,1,1, 10.067, 10526.251, 343.279, 52801.630 23/09/17,12:06:22,09,09,1, 11.9,1,1, 10.067, 10526.258, 343.266, 52801.647 23/09/17,12:06:22,10,09,1, 11.9,1,1, 10.067, 10526.245, 343.244, 52801.597 23/09/17,12:06:22,11,09,1, 11.9,1,1, 10.067, 10526.265, 343.297, 52801.610 23/09/17,12:06:22,12,09,1, 11.9,1,1, 10.067, 10526.267, 343.277, 52801.634 23/09/17,12:06:22,13,09,1, 11.9,1,1, 10.067, 10526.273, 343.295, 52801.641 23/09/17,12:06:22,14,09,1, 11.9,1,1, 10.067, 10526.300, 343.290, 52801.648 23/09/17,12:06:22,15,09,1, 11.9,1,1, 10.067, 10526.283, 343.274, 52801.627 23/09/17,12:06:22,16,09,1, 11.9,1,1, 10.067, 10526.275, 343.280, 52801.654 23/09/17,12:06:22,17,09,1, 11.9,1,1, 10.067, 10526.294, 343.297, 52801.640 23/09/17,12:06:22,18,09,1, 11.9,1,1, 10.067, 10526.271, 343.290, 52801.610 23/09/17,12:06:22,19,09,1, 11.9,1,1, 10.067, 10526.281, 343.287, 52801.629 23/09/17,12:06:23,00,09,1, 11.8,1,1, 10.063, 10526.276, 343.287, 52801.629 23/09/17,12:06:23,01,09,1, 11.8,1,1, 10.063, 10526.299, 343.293, 52801.643 23/09/17,12:06:23,02,09,1, 11.8,1,1, 10.063, 10526.299, 343.260, 52801.622 23/09/17,12:06:23,03,09,1, 11.8,1,1, 10.063, 10526.301, 343.314, 52801.780 23/09/17,12:06:23,04,09,1, 11.8,1,1, 10.063, 10526.308, 343.283, 52801.631 23/09/17,12:06:23,05,09,1, 11.8,1,1, 10.063, 10526.286, 343.290, 52801.625 23/09/17,12:06:23,06,09,1, 11.8,1,1, 10.063, 10526.298, 343.297, 52801.614 23/09/17,12:06:23,07,09,1, 11.8,1,1, 10.063, 10526.301, 343.285, 52801.600 23/09/17,12:06:23,08,09,1, 11.8,1,1, 10.063, 10526.281, 343.296, 52801.614 23/09/17,12:06:23,09,09,1, 11.8,1,1, 10.063, 10526.310, 343.286, 52801.614 23/09/17,12:06:23,10,09,1, 11.8,1,1, 10.063, 10526.319, 343.284, 52801.628 23/09/17,12:06:23,11,09,1, 11.8,1,1, 10.063, 10526.319, 343.264, 52801.620 23/09/17,12:06:23,12,09,1, 11.8,1,1, 10.063, 10526.335, 343.293, 52801.606 23/09/17,12:06:23,13,09,1, 11.8,1,1, 10.063, 10526.341, 343.291, 52801.605 23/09/17,12:06:23,14,09,1, 11.8,1,1, 10.063, 10526.332, 343.312, 52801.640 23/09/17,12:06:23,15,09,1, 11.8,1,1, 10.063, 10526.332, 343.294, 52801.761 23/09/17,12:06:23,16,09,1, 11.8,1,1, 10.063, 10526.371, 343.296, 52801.529 23/09/17,12:06:23,17,09,1, 11.8,1,1, 10.063, 10526.338, 343.299, 52801.597 23/09/17,12:06:23,18,09,1, 11.8,1,1, 10.063, 10526.365, 343.306, 52801.571 23/09/17,12:06:23,19,09,1, 11.8,1,1, 10.063, 10526.355, 343.302, 52801.607 23/09/17,12:06:24,00,09,1, 11.9,1,1, 10.065, 10526.351, 343.302, 52801.607 23/09/17,12:06:24,01,09,1, 11.9,1,1, 10.065, 10526.359, 343.298, 52801.674 23/09/17,12:06:24,02,09,1, 11.9,1,1, 10.065, 10526.376, 343.285, 52801.594 23/09/17,12:06:24,03,09,1, 11.9,1,1, 10.065, 10526.381, 343.305, 52801.611 23/09/17,12:06:24,04,09,1, 11.9,1,1, 10.065, 10526.356, 343.288, 52801.610 23/09/17,12:06:24,05,09,1, 11.9,1,1, 10.065, 10526.362, 343.328, 52801.600 23/09/17,12:06:24,06,09,1, 11.9,1,1, 10.065, 10526.336, 343.326, 52801.607 23/09/17,12:06:24,07,09,1, 11.9,1,1, 10.065, 10526.358, 343.304, 52801.599 23/09/17,12:06:24,08,09,1, 11.9,1,1, 10.065, 10526.377, 343.303, 52801.609 23/09/17,12:06:24,09,09,1, 11.9,1,1, 10.065, 10526.371, 343.279, 52801.606 23/09/17,12:06:24,10,09,1, 11.9,1,1, 10.065, 10526.364, 343.316, 52801.640 23/09/17,12:06:24,11,09,1, 11.9,1,1, 10.065, 10526.358, 343.271, 52801.639 23/09/17,12:06:24,12,09,1, 11.9,1,1, 10.065, 10526.358, 343.279, 52801.636 23/09/17,12:06:24,13,09,1, 11.9,1,1, 10.065, 10526.377, 343.287, 52801.630 23/09/17,12:06:24,14,09,1, 11.9,1,1, 10.065, 10526.406, 343.303, 52801.647 23/09/17,12:06:24,15,09,1, 11.9,1,1, 10.065, 10526.407, 343.282, 52801.631 23/09/17,12:06:24,16,09,1, 11.9,1,1, 10.065, 10526.359, 343.294, 52801.608 23/09/17,12:06:24,17,09,1, 11.9,1,1, 10.065, 10526.396, 343.308, 52801.660 23/09/17,12:06:24,18,09,1, 11.9,1,1, 10.065, 10526.410, 343.297, 52801.627 23/09/17,12:06:24,19,09,1, 11.9,1,1, 10.065, 10526.396, 343.279, 52801.645 23/09/17,12:06:25,00,09,1, 11.8,1,1, 10.065, 10526.392, 343.279, 52801.645 23/09/17,12:06:25,01,09,1, 11.8,1,1, 10.065, 10526.424, 343.287, 52801.613 23/09/17,12:06:25,02,09,1, 11.8,1,1, 10.065, 10526.409, 343.289, 52801.597 23/09/17,12:06:25,03,09,1, 11.8,1,1, 10.065, 10526.428, 343.303, 52801.641 23/09/17,12:06:25,04,09,1, 11.8,1,1, 10.065, 10526.428, 343.317, 52801.647 23/09/17,12:06:25,05,09,1, 11.8,1,1, 10.065, 10526.420, 343.324, 52801.638 23/09/17,12:06:25,06,09,1, 11.8,1,1, 10.065, 10526.430, 343.316, 52801.625 23/09/17,12:06:25,07,09,1, 11.8,1,1, 10.065, 10526.405, 343.316, 52801.614 23/09/17,12:06:25,08,09,1, 11.8,1,1, 10.065, 10526.440, 343.313, 52801.608 23/09/17,12:06:25,09,09,1, 11.8,1,1, 10.065, 10526.454, 343.312, 52801.625 23/09/17,12:06:25,10,09,1, 11.8,1,1, 10.065, 10526.445, 343.306, 52801.607 23/09/17,12:06:25,11,09,1, 11.8,1,1, 10.065, 10526.447, 343.301, 52801.595 23/09/17,12:06:25,12,09,1, 11.8,1,1, 10.065, 10526.459, 343.320, 52801.619 23/09/17,12:06:25,13,09,1, 11.8,1,1, 10.065, 10526.443, 343.319, 52801.592 23/09/17,12:06:25,14,09,1, 11.8,1,1, 10.065, 10526.439, 343.321, 52801.641 23/09/17,12:06:25,15,09,1, 11.8,1,1, 10.065, 10526.482, 343.321, 52801.619 23/09/17,12:06:25,16,09,1, 11.8,1,1, 10.065, 10526.483, 343.304, 52801.637 23/09/17,12:06:25,17,09,1, 11.8,1,1, 10.065, 10526.437, 343.321, 52801.619 23/09/17,12:06:25,18,09,1, 11.8,1,1, 10.065, 10526.447, 343.308, 52801.637 23/09/17,12:06:25,19,09,1, 11.8,1,1, 10.065, 10526.461, 343.316, 52801.616 23/09/17,12:06:26,00,09,1, 11.9,1,1, 10.066, 10526.459, 343.316, 52801.616 23/09/17,12:06:26,01,09,1, 11.9,1,1, 10.066, 10526.435, 343.324, 52801.628 23/09/17,12:06:26,02,09,1, 11.9,1,1, 10.066, 10526.462, 343.308, 52801.602 23/09/17,12:06:26,03,09,1, 11.9,1,1, 10.066, 10526.491, 343.325, 52801.603 23/09/17,12:06:26,04,09,1, 11.9,1,1, 10.066, 10526.494, 343.294, 52801.590 23/09/17,12:06:26,05,09,1, 11.9,1,1, 10.066, 10526.486, 343.296, 52801.589 23/09/17,12:06:26,06,09,1, 11.9,1,1, 10.066, 10526.459, 343.311, 52801.615 23/09/17,12:06:26,07,09,1, 11.9,1,1, 10.066, 10526.483, 343.297, 52801.627 23/09/17,12:06:26,08,09,1, 11.9,1,1, 10.066, 10526.484, 343.302, 52801.619 23/09/17,12:06:26,09,09,1, 11.9,1,1, 10.066, 10526.503, 343.296, 52801.620 23/09/17,12:06:26,10,09,1, 11.9,1,1, 10.066, 10526.504, 343.313, 52801.597 23/09/17,12:06:26,11,09,1, 11.9,1,1, 10.066, 10526.498, 343.296, 52801.589 23/09/17,12:06:26,12,09,1, 11.9,1,1, 10.066, 10526.520, 343.292, 52801.645 23/09/17,12:06:26,13,09,1, 11.9,1,1, 10.066, 10526.495, 343.298, 52801.624 23/09/17,12:06:26,14,09,1, 11.9,1,1, 10.066, 10526.521, 343.313, 52801.606 23/09/17,12:06:26,15,09,1, 11.9,1,1, 10.066, 10526.525, 343.297, 52801.614 23/09/17,12:06:26,16,09,1, 11.9,1,1, 10.066, 10526.510, 343.302, 52801.613 23/09/17,12:06:26,17,09,1, 11.9,1,1, 10.066, 10526.512, 343.312, 52801.606 23/09/17,12:06:26,18,09,1, 11.9,1,1, 10.066, 10526.495, 343.297, 52801.609 23/09/17,12:06:26,19,09,1, 11.9,1,1, 10.066, 10526.520, 343.290, 52801.619 23/09/17,12:06:27,00,10,1, 11.9,1,1, 10.064, 10526.518, 343.290, 52801.619 23/09/17,12:06:27,01,10,1, 11.9,1,1, 10.064, 10526.512, 343.287, 52801.592 23/09/17,12:06:27,02,10,1, 11.9,1,1, 10.064, 10526.511, 343.297, 52801.592 23/09/17,12:06:27,03,10,1, 11.9,1,1, 10.064, 10526.524, 343.303, 52801.594 23/09/17,12:06:27,04,10,1, 11.9,1,1, 10.064, 10526.546, 343.288, 52801.608 23/09/17,12:06:27,05,10,1, 11.9,1,1, 10.064, 10526.512, 343.284, 52801.592 23/09/17,12:06:27,06,10,1, 11.9,1,1, 10.064, 10526.541, 343.270, 52801.595 23/09/17,12:06:27,07,10,1, 11.9,1,1, 10.064, 10526.522, 343.271, 52801.584 23/09/17,12:06:27,08,10,1, 11.9,1,1, 10.064, 10526.548, 343.267, 52801.543 23/09/17,12:06:27,09,10,1, 11.9,1,1, 10.064, 10526.559, 343.281, 52801.765 23/09/17,12:06:27,10,10,1, 11.9,1,1, 10.064, 10526.577, 343.281, 52801.596 23/09/17,12:06:27,11,10,1, 11.9,1,1, 10.064, 10526.576, 343.248, 52801.560 23/09/17,12:06:27,12,10,1, 11.9,1,1, 10.064, 10526.576, 343.285, 52801.585 23/09/17,12:06:27,13,10,1, 11.9,1,1, 10.064, 10526.551, 343.294, 52801.585 23/09/17,12:06:27,14,10,1, 11.9,1,1, 10.064, 10526.538, 343.274, 52801.596 23/09/17,12:06:27,15,10,1, 11.9,1,1, 10.064, 10526.554, 343.273, 52801.577 23/09/17,12:06:27,16,10,1, 11.9,1,1, 10.064, 10526.562, 343.289, 52801.592 23/09/17,12:06:27,17,10,1, 11.9,1,1, 10.064, 10526.557, 343.262, 52801.563 23/09/17,12:06:27,18,10,1, 11.9,1,1, 10.064, 10526.564, 343.279, 52801.594 23/09/17,12:06:27,19,10,1, 11.9,1,1, 10.064, 10526.570, 343.288, 52801.576 23/09/17,12:06:28,00,10,1, 12.0,1,1, 10.063, 10526.568, 343.288, 52801.576 23/09/17,12:06:28,01,10,1, 12.0,1,1, 10.063, 10526.614, 343.257, 52801.601 23/09/17,12:06:28,02,10,1, 12.0,1,1, 10.063, 10526.599, 343.270, 52801.586 23/09/17,12:06:28,03,10,1, 12.0,1,1, 10.063, 10526.597, 343.272, 52801.619 23/09/17,12:06:28,04,10,1, 12.0,1,1, 10.063, 10526.622, 343.282, 52801.603 23/09/17,12:06:28,05,10,1, 12.0,1,1, 10.063, 10526.614, 343.269, 52801.577 23/09/17,12:06:28,06,10,1, 12.0,1,1, 10.063, 10526.605, 343.273, 52801.580 23/09/17,12:06:28,07,10,1, 12.0,1,1, 10.063, 10526.603, 343.261, 52801.619 23/09/17,12:06:28,08,10,1, 12.0,1,1, 10.063, 10526.614, 343.279, 52801.588 23/09/17,12:06:28,09,10,1, 12.0,1,1, 10.063, 10526.631, 343.254, 52801.599 23/09/17,12:06:28,10,10,1, 12.0,1,1, 10.063, 10526.611, 343.262, 52801.582 23/09/17,12:06:28,11,10,1, 12.0,1,1, 10.063, 10526.630, 343.281, 52801.620 23/09/17,12:06:28,12,10,1, 12.0,1,1, 10.063, 10526.625, 343.262, 52801.595 23/09/17,12:06:28,13,10,1, 12.0,1,1, 10.063, 10526.630, 343.269, 52801.556 23/09/17,12:06:28,14,10,1, 12.0,1,1, 10.063, 10526.634, 343.250, 52801.592 23/09/17,12:06:28,15,10,1, 12.0,1,1, 10.063, 10526.658, 343.256, 52801.606 23/09/17,12:06:28,16,10,1, 12.0,1,1, 10.063, 10526.646, 343.258, 52801.579 23/09/17,12:06:28,17,10,1, 12.0,1,1, 10.063, 10526.641, 343.266, 52801.579 23/09/17,12:06:28,18,10,1, 12.0,1,1, 10.063, 10526.650, 343.290, 52801.592 23/09/17,12:06:28,19,10,1, 12.0,1,1, 10.063, 10526.649, 343.269, 52801.573 23/09/17,12:06:29,00,10,1, 11.9,1,1, 10.067, 10526.643, 343.269, 52801.573 23/09/17,12:06:29,01,10,1, 11.9,1,1, 10.067, 10526.653, 343.273, 52801.588 23/09/17,12:06:29,02,10,1, 11.9,1,1, 10.067, 10526.651, 343.271, 52801.601 23/09/17,12:06:29,03,10,1, 11.9,1,1, 10.067, 10526.659, 343.276, 52801.560 23/09/17,12:06:29,04,10,1, 11.9,1,1, 10.067, 10526.649, 343.240, 52801.579 23/09/17,12:06:29,05,10,1, 11.9,1,1, 10.067, 10526.676, 343.246, 52801.469 23/09/17,12:06:29,06,10,1, 11.9,1,1, 10.067, 10526.668, 343.255, 52801.583 23/09/17,12:06:29,07,10,1, 11.9,1,1, 10.067, 10526.677, 343.256, 52801.550 23/09/17,12:06:29,08,10,1, 11.9,1,1, 10.067, 10526.653, 343.228, 52801.574 23/09/17,12:06:29,09,10,1, 11.9,1,1, 10.067, 10526.679, 343.230, 52801.569 23/09/17,12:06:29,10,10,1, 11.9,1,1, 10.067, 10526.676, 343.265, 52801.596 23/09/17,12:06:29,11,10,1, 11.9,1,1, 10.067, 10526.698, 343.239, 52801.587 23/09/17,12:06:29,12,10,1, 11.9,1,1, 10.067, 10526.677, 343.272, 52801.589 23/09/17,12:06:29,13,10,1, 11.9,1,1, 10.067, 10526.713, 343.252, 52801.581 23/09/17,12:06:29,14,10,1, 11.9,1,1, 10.067, 10526.677, 343.256, 52801.576 23/09/17,12:06:29,15,10,1, 11.9,1,1, 10.067, 10526.702, 343.251, 52801.578 23/09/17,12:06:29,16,10,1, 11.9,1,1, 10.067, 10526.689, 343.249, 52801.570 23/09/17,12:06:29,17,10,1, 11.9,1,1, 10.067, 10526.686, 343.254, 52801.583 23/09/17,12:06:29,18,10,1, 11.9,1,1, 10.067, 10526.722, 343.232, 52801.569 23/09/17,12:06:29,19,10,1, 11.9,1,1, 10.067, 10526.700, 343.245, 52801.585 23/09/17,12:06:30,00,10,1, 11.8,1,1, 10.068, 10526.693, 343.245, 52801.585 23/09/17,12:06:30,01,10,1, 11.8,1,1, 10.068, 10526.710, 343.234, 52801.568 23/09/17,12:06:30,02,10,1, 11.8,1,1, 10.068, 10526.717, 343.224, 52801.560 23/09/17,12:06:30,03,10,1, 11.8,1,1, 10.068, 10526.725, 343.244, 52801.563 23/09/17,12:06:30,04,10,1, 11.8,1,1, 10.068, 10526.715, 343.271, 52801.570 23/09/17,12:06:30,05,10,1, 11.8,1,1, 10.068, 10526.748, 343.277, 52801.577 23/09/17,12:06:30,06,10,1, 11.8,1,1, 10.068, 10526.761, 343.246, 52801.575 23/09/17,12:06:30,07,10,1, 11.8,1,1, 10.068, 10526.765, 343.246, 52801.610 23/09/17,12:06:30,08,10,1, 11.8,1,1, 10.068, 10526.738, 343.258, 52801.601 23/09/17,12:06:30,09,10,1, 11.8,1,1, 10.068, 10526.734, 343.253, 52801.566 23/09/17,12:06:30,10,10,1, 11.8,1,1, 10.068, 10526.749, 343.247, 52801.604 23/09/17,12:06:30,11,10,1, 11.8,1,1, 10.068, 10526.763, 343.217, 52801.543 23/09/17,12:06:30,12,10,1, 11.8,1,1, 10.068, 10526.758, 343.237, 52801.562 23/09/17,12:06:30,13,10,1, 11.8,1,1, 10.068, 10526.760, 343.256, 52801.559 23/09/17,12:06:30,14,10,1, 11.8,1,1, 10.068, 10526.764, 343.230, 52801.570 23/09/17,12:06:30,15,10,1, 11.8,1,1, 10.068, 10526.779, 343.250, 52801.588 23/09/17,12:06:30,16,10,1, 11.8,1,1, 10.068, 10526.773, 343.228, 52801.619 23/09/17,12:06:30,17,10,1, 11.8,1,1, 10.068, 10526.780, 343.210, 52801.604 23/09/17,12:06:30,18,10,1, 11.8,1,1, 10.068, 10526.806, 343.221, 52801.551 23/09/17,12:06:30,19,10,1, 11.8,1,1, 10.068, 10526.800, 343.231, 52801.586 23/09/17,12:06:31,00,09,1, 11.9,1,1, 10.064, 10526.793, 343.231, 52801.586 23/09/17,12:06:31,01,09,1, 11.9,1,1, 10.064, 10526.792, 343.227, 52801.548 23/09/17,12:06:31,02,09,1, 11.9,1,1, 10.064, 10526.779, 343.204, 52801.545 23/09/17,12:06:31,03,09,1, 11.9,1,1, 10.064, 10526.812, 343.217, 52801.579 23/09/17,12:06:31,04,09,1, 11.9,1,1, 10.064, 10526.794, 343.216, 52801.564 23/09/17,12:06:31,05,09,1, 11.9,1,1, 10.064, 10526.786, 343.219, 52801.556 23/09/17,12:06:31,06,09,1, 11.9,1,1, 10.064, 10526.803, 343.218, 52801.523 23/09/17,12:06:31,07,09,1, 11.9,1,1, 10.064, 10526.829, 343.227, 52801.555 23/09/17,12:06:31,08,09,1, 11.9,1,1, 10.064, 10526.806, 343.225, 52801.536 23/09/17,12:06:31,09,09,1, 11.9,1,1, 10.064, 10526.817, 343.214, 52801.557 23/09/17,12:06:31,10,09,1, 11.9,1,1, 10.064, 10526.817, 343.208, 52801.534 23/09/17,12:06:31,11,09,1, 11.9,1,1, 10.064, 10526.810, 343.219, 52801.540 23/09/17,12:06:31,12,09,1, 11.9,1,1, 10.064, 10526.809, 343.214, 52801.527 23/09/17,12:06:31,13,09,1, 11.9,1,1, 10.064, 10526.839, 343.202, 52801.569 23/09/17,12:06:31,14,09,1, 11.9,1,1, 10.064, 10526.832, 343.218, 52801.540 23/09/17,12:06:31,15,09,1, 11.9,1,1, 10.064, 10526.845, 343.211, 52801.566 23/09/17,12:06:31,16,09,1, 11.9,1,1, 10.064, 10526.850, 343.226, 52801.603 23/09/17,12:06:31,17,09,1, 11.9,1,1, 10.064, 10526.839, 343.211, 52801.582 23/09/17,12:06:31,18,09,1, 11.9,1,1, 10.064, 10526.835, 343.239, 52801.590 23/09/17,12:06:31,19,09,1, 11.9,1,1, 10.064, 10526.863, 343.202, 52801.572 23/09/17,12:06:32,00,09,1, 11.8,1,1, 10.069, 10526.860, 343.202, 52801.572 23/09/17,12:06:32,01,09,1, 11.8,1,1, 10.069, 10526.872, 343.234, 52801.592 23/09/17,12:06:32,02,09,1, 11.8,1,1, 10.069, 10526.863, 343.219, 52801.556 23/09/17,12:06:32,03,09,1, 11.8,1,1, 10.069, 10526.858, 343.213, 52801.534 23/09/17,12:06:32,04,09,1, 11.8,1,1, 10.069, 10526.863, 343.245, 52801.559 23/09/17,12:06:32,05,09,1, 11.8,1,1, 10.069, 10526.886, 343.223, 52801.569 23/09/17,12:06:32,06,09,1, 11.8,1,1, 10.069, 10526.888, 343.242, 52801.567 23/09/17,12:06:32,07,09,1, 11.8,1,1, 10.069, 10526.891, 343.223, 52801.554 23/09/17,12:06:32,08,09,1, 11.8,1,1, 10.069, 10526.875, 343.208, 52801.522 23/09/17,12:06:32,09,09,1, 11.8,1,1, 10.069, 10526.893, 343.234, 52801.566 23/09/17,12:06:32,10,09,1, 11.8,1,1, 10.069, 10526.903, 343.226, 52801.558 23/09/17,12:06:32,11,09,1, 11.8,1,1, 10.069, 10526.888, 343.251, 52801.569 23/09/17,12:06:32,12,09,1, 11.8,1,1, 10.069, 10526.911, 343.232, 52801.581 23/09/17,12:06:32,13,09,1, 11.8,1,1, 10.069, 10526.928, 343.219, 52801.556 23/09/17,12:06:32,14,09,1, 11.8,1,1, 10.069, 10526.904, 343.224, 52801.580 23/09/17,12:06:32,15,09,1, 11.8,1,1, 10.069, 10526.906, 343.263, 52801.599 23/09/17,12:06:32,16,09,1, 11.8,1,1, 10.069, 10526.899, 343.231, 52801.541 23/09/17,12:06:32,17,09,1, 11.8,1,1, 10.069, 10526.932, 343.250, 52801.560 23/09/17,12:06:32,18,09,1, 11.8,1,1, 10.069, 10526.920, 343.222, 52801.571 23/09/17,12:06:32,19,09,1, 11.8,1,1, 10.069, 10526.925, 343.243, 52801.564 23/09/17,12:06:33,00,09,1, 11.9,1,1, 10.066, 10526.918, 343.243, 52801.564 23/09/17,12:06:33,01,09,1, 11.9,1,1, 10.066, 10526.943, 343.242, 52801.579 23/09/17,12:06:33,02,09,1, 11.9,1,1, 10.066, 10526.932, 343.239, 52801.559 23/09/17,12:06:33,03,09,1, 11.9,1,1, 10.066, 10526.955, 343.241, 52801.580 23/09/17,12:06:33,04,09,1, 11.9,1,1, 10.066, 10526.967, 343.238, 52801.580 23/09/17,12:06:33,05,09,1, 11.9,1,1, 10.066, 10526.947, 343.244, 52801.581 23/09/17,12:06:33,06,09,1, 11.9,1,1, 10.066, 10526.983, 343.247, 52801.563 23/09/17,12:06:33,07,09,1, 11.9,1,1, 10.066, 10526.991, 343.232, 52801.611 23/09/17,12:06:33,08,09,1, 11.9,1,1, 10.066, 10526.973, 343.230, 52801.571 23/09/17,12:06:33,09,09,1, 11.9,1,1, 10.066, 10526.972, 343.225, 52801.589 23/09/17,12:06:33,10,09,1, 11.9,1,1, 10.066, 10526.985, 343.229, 52801.580 23/09/17,12:06:33,11,09,1, 11.9,1,1, 10.066, 10526.966, 343.223, 52801.556 23/09/17,12:06:33,12,09,1, 11.9,1,1, 10.066, 10526.957, 343.242, 52801.565 23/09/17,12:06:33,13,09,1, 11.9,1,1, 10.066, 10526.973, 343.235, 52801.593 23/09/17,12:06:33,14,09,1, 11.9,1,1, 10.066, 10526.975, 343.239, 52801.556 23/09/17,12:06:33,15,09,1, 11.9,1,1, 10.066, 10526.985, 343.251, 52801.596 23/09/17,12:06:33,16,09,1, 11.9,1,1, 10.066, 10526.986, 343.231, 52801.589 23/09/17,12:06:33,17,09,1, 11.9,1,1, 10.066, 10527.000, 343.226, 52801.483 23/09/17,12:06:33,18,09,1, 11.9,1,1, 10.066, 10527.005, 343.240, 52801.595 23/09/17,12:06:33,19,09,1, 11.9,1,1, 10.066, 10526.995, 343.244, 52801.567 23/09/17,12:06:34,00,09,1, 11.9,1,1, 10.067, 10526.993, 343.244, 52801.567 23/09/17,12:06:34,01,09,1, 11.9,1,1, 10.067, 10527.002, 343.237, 52801.585 23/09/17,12:06:34,02,09,1, 11.9,1,1, 10.067, 10527.016, 343.247, 52801.638 23/09/17,12:06:34,03,09,1, 11.9,1,1, 10.067, 10527.014, 343.249, 52801.588 23/09/17,12:06:34,04,09,1, 11.9,1,1, 10.067, 10527.016, 343.251, 52801.585 23/09/17,12:06:34,05,09,1, 11.9,1,1, 10.067, 10527.026, 343.230, 52801.576 23/09/17,12:06:34,06,09,1, 11.9,1,1, 10.067, 10527.050, 343.235, 52801.592 23/09/17,12:06:34,07,09,1, 11.9,1,1, 10.067, 10527.030, 343.233, 52801.620 23/09/17,12:06:34,08,09,1, 11.9,1,1, 10.067, 10527.035, 343.235, 52801.594 23/09/17,12:06:34,09,09,1, 11.9,1,1, 10.067, 10527.037, 343.244, 52801.605 23/09/17,12:06:34,10,09,1, 11.9,1,1, 10.067, 10527.025, 343.218, 52801.589 23/09/17,12:06:34,11,09,1, 11.9,1,1, 10.067, 10527.056, 343.226, 52801.635 23/09/17,12:06:34,12,09,1, 11.9,1,1, 10.067, 10527.054, 343.259, 52801.581 23/09/17,12:06:34,13,09,1, 11.9,1,1, 10.067, 10527.065, 343.226, 52801.522 23/09/17,12:06:34,14,09,1, 11.9,1,1, 10.067, 10527.013, 343.229, 52801.536 23/09/17,12:06:34,15,09,1, 11.9,1,1, 10.067, 10527.069, 343.251, 52801.621 23/09/17,12:06:34,16,09,1, 11.9,1,1, 10.067, 10527.084, 343.228, 52801.551 23/09/17,12:06:34,17,09,1, 11.9,1,1, 10.067, 10527.055, 343.238, 52801.565 23/09/17,12:06:34,18,09,1, 11.9,1,1, 10.067, 10527.064, 343.244, 52801.570 23/09/17,12:06:34,19,09,1, 11.9,1,1, 10.067, 10527.060, 343.253, 52801.566 23/09/17,12:06:35,00,09,1, 11.9,1,1, 10.066, 10527.052, 343.253, 52801.566 23/09/17,12:06:35,01,09,1, 11.9,1,1, 10.066, 10527.041, 343.236, 52801.582 23/09/17,12:06:35,02,09,1, 11.9,1,1, 10.066, 10527.048, 343.235, 52801.593 23/09/17,12:06:35,03,09,1, 11.9,1,1, 10.066, 10527.054, 343.238, 52801.603 23/09/17,12:06:35,04,09,1, 11.9,1,1, 10.066, 10527.070, 343.229, 52801.612 23/09/17,12:06:35,05,09,1, 11.9,1,1, 10.066, 10527.057, 343.237, 52801.591 23/09/17,12:06:35,06,09,1, 11.9,1,1, 10.066, 10527.082, 343.249, 52801.590 23/09/17,12:06:35,07,09,1, 11.9,1,1, 10.066, 10527.047, 343.238, 52801.658 23/09/17,12:06:35,08,09,1, 11.9,1,1, 10.066, 10527.127, 343.207, 52801.470 23/09/17,12:06:35,09,09,1, 11.9,1,1, 10.066, 10527.103, 343.223, 52801.521 23/09/17,12:06:35,10,09,1, 11.9,1,1, 10.066, 10527.109, 343.203, 52801.559 23/09/17,12:06:35,11,09,1, 11.9,1,1, 10.066, 10527.090, 343.216, 52801.545 23/09/17,12:06:35,12,09,1, 11.9,1,1, 10.066, 10527.109, 343.218, 52801.584 23/09/17,12:06:35,13,09,1, 11.9,1,1, 10.066, 10527.095, 343.233, 52801.571 23/09/17,12:06:35,14,09,1, 11.9,1,1, 10.066, 10527.100, 343.207, 52801.554 23/09/17,12:06:35,15,09,1, 11.9,1,1, 10.066, 10527.105, 343.198, 52801.535 23/09/17,12:06:35,16,09,1, 11.9,1,1, 10.066, 10527.122, 343.222, 52801.552 23/09/17,12:06:35,17,09,1, 11.9,1,1, 10.066, 10527.110, 343.238, 52801.565 23/09/17,12:06:35,18,09,1, 11.9,1,1, 10.066, 10527.137, 343.220, 52801.594 23/09/17,12:06:35,19,09,1, 11.9,1,1, 10.066, 10527.125, 343.221, 52801.576 23/09/17,12:06:36,00,09,1, 11.9,1,1, 10.065, 10527.118, 343.221, 52801.576 23/09/17,12:06:36,01,09,1, 11.9,1,1, 10.065, 10527.122, 343.222, 52801.568 23/09/17,12:06:36,02,09,1, 11.9,1,1, 10.065, 10527.140, 343.226, 52801.543 23/09/17,12:06:36,03,09,1, 11.9,1,1, 10.065, 10527.134, 343.213, 52801.539 23/09/17,12:06:36,04,09,1, 11.9,1,1, 10.065, 10527.134, 343.225, 52801.544 23/09/17,12:06:36,05,09,1, 11.9,1,1, 10.065, 10527.143, 343.208, 52801.575 23/09/17,12:06:36,06,09,1, 11.9,1,1, 10.065, 10527.159, 343.223, 52801.599 23/09/17,12:06:36,07,09,1, 11.9,1,1, 10.065, 10527.160, 343.230, 52801.582 23/09/17,12:06:36,08,09,1, 11.9,1,1, 10.065, 10527.134, 343.222, 52801.558 23/09/17,12:06:36,09,09,1, 11.9,1,1, 10.065, 10527.151, 343.238, 52801.575 23/09/17,12:06:36,10,09,1, 11.9,1,1, 10.065, 10527.182, 343.241, 52801.567 23/09/17,12:06:36,11,09,1, 11.9,1,1, 10.065, 10527.172, 343.232, 52801.572 23/09/17,12:06:36,12,09,1, 11.9,1,1, 10.065, 10527.162, 343.242, 52801.573 23/09/17,12:06:36,13,09,1, 11.9,1,1, 10.065, 10527.146, 343.230, 52801.580 23/09/17,12:06:36,14,09,1, 11.9,1,1, 10.065, 10527.193, 343.223, 52801.572 23/09/17,12:06:36,15,09,1, 11.9,1,1, 10.065, 10527.190, 343.232, 52801.570 23/09/17,12:06:36,16,09,1, 11.9,1,1, 10.065, 10527.190, 343.247, 52801.549 23/09/17,12:06:36,17,09,1, 11.9,1,1, 10.065, 10527.198, 343.225, 52801.546 23/09/17,12:06:36,18,09,1, 11.9,1,1, 10.065, 10527.207, 343.235, 52801.552 23/09/17,12:06:36,19,09,1, 11.9,1,1, 10.065, 10527.214, 343.243, 52801.568 23/09/17,12:06:37,00,09,1, 11.8,1,1, 10.070, 10527.210, 343.243, 52801.568 23/09/17,12:06:37,01,09,1, 11.8,1,1, 10.070, 10527.212, 343.242, 52801.576 23/09/17,12:06:37,02,09,1, 11.8,1,1, 10.070, 10527.224, 343.243, 52801.550 23/09/17,12:06:37,03,09,1, 11.8,1,1, 10.070, 10527.242, 343.232, 52801.565 23/09/17,12:06:37,04,09,1, 11.8,1,1, 10.070, 10527.199, 343.247, 52801.587 23/09/17,12:06:37,05,09,1, 11.8,1,1, 10.070, 10527.235, 343.251, 52801.584 23/09/17,12:06:37,06,09,1, 11.8,1,1, 10.070, 10527.221, 343.247, 52801.572 23/09/17,12:06:37,07,09,1, 11.8,1,1, 10.070, 10527.251, 343.278, 52801.623 23/09/17,12:06:37,08,09,1, 11.8,1,1, 10.070, 10527.234, 343.247, 52801.586 23/09/17,12:06:37,09,09,1, 11.8,1,1, 10.070, 10527.252, 343.260, 52801.564 23/09/17,12:06:37,10,09,1, 11.8,1,1, 10.070, 10527.262, 343.260, 52801.564 23/09/17,12:06:37,11,09,1, 11.8,1,1, 10.070, 10527.262, 343.264, 52801.571 23/09/17,12:06:37,12,09,1, 11.8,1,1, 10.070, 10527.266, 343.257, 52801.572 23/09/17,12:06:37,13,09,1, 11.8,1,1, 10.070, 10527.281, 343.269, 52801.555 23/09/17,12:06:37,14,09,1, 11.8,1,1, 10.070, 10527.280, 343.269, 52801.589 23/09/17,12:06:37,15,09,1, 11.8,1,1, 10.070, 10527.277, 343.258, 52801.609 23/09/17,12:06:37,16,09,1, 11.8,1,1, 10.070, 10527.280, 343.271, 52801.555 23/09/17,12:06:37,17,09,1, 11.8,1,1, 10.070, 10527.274, 343.248, 52801.570 23/09/17,12:06:37,18,09,1, 11.8,1,1, 10.070, 10527.273, 343.272, 52801.572 23/09/17,12:06:37,19,09,1, 11.8,1,1, 10.070, 10527.280, 343.255, 52801.560 23/09/17,12:06:38,00,09,1, 11.9,1,1, 10.068, 10527.277, 343.255, 52801.560 23/09/17,12:06:38,01,09,1, 11.9,1,1, 10.068, 10527.280, 343.252, 52801.606 23/09/17,12:06:38,02,09,1, 11.9,1,1, 10.068, 10527.301, 343.264, 52801.605 23/09/17,12:06:38,03,09,1, 11.9,1,1, 10.068, 10527.306, 343.293, 52801.614 23/09/17,12:06:38,04,09,1, 11.9,1,1, 10.068, 10527.285, 343.258, 52801.576 23/09/17,12:06:38,05,09,1, 11.9,1,1, 10.068, 10527.301, 343.247, 52801.612 23/09/17,12:06:38,06,09,1, 11.9,1,1, 10.068, 10527.309, 343.267, 52801.612 23/09/17,12:06:38,07,09,1, 11.9,1,1, 10.068, 10527.322, 343.249, 52801.584 23/09/17,12:06:38,08,09,1, 11.9,1,1, 10.068, 10527.324, 343.251, 52801.581 23/09/17,12:06:38,09,09,1, 11.9,1,1, 10.068, 10527.316, 343.264, 52801.584 23/09/17,12:06:38,10,09,1, 11.9,1,1, 10.068, 10527.324, 343.252, 52801.597 23/09/17,12:06:38,11,09,1, 11.9,1,1, 10.068, 10527.308, 343.253, 52801.637 23/09/17,12:06:38,12,09,1, 11.9,1,1, 10.068, 10527.316, 343.264, 52801.611 23/09/17,12:06:38,13,09,1, 11.9,1,1, 10.068, 10527.334, 343.268, 52801.604 23/09/17,12:06:38,14,09,1, 11.9,1,1, 10.068, 10527.323, 343.275, 52801.595 23/09/17,12:06:38,15,09,1, 11.9,1,1, 10.068, 10527.316, 343.258, 52801.606 23/09/17,12:06:38,16,09,1, 11.9,1,1, 10.068, 10527.318, 343.290, 52801.620 23/09/17,12:06:38,17,09,1, 11.9,1,1, 10.068, 10527.358, 343.302, 52801.591 23/09/17,12:06:38,18,09,1, 11.9,1,1, 10.068, 10527.366, 343.290, 52801.600 23/09/17,12:06:38,19,09,1, 11.9,1,1, 10.068, 10527.364, 343.248, 52801.578 23/09/17,12:06:39,00,08,1, 11.9,1,1, 10.064, 10527.360, 343.248, 52801.578 23/09/17,12:06:39,01,08,1, 11.9,1,1, 10.064, 10527.352, 343.263, 52801.580 23/09/17,12:06:39,02,08,1, 11.9,1,1, 10.064, 10527.338, 343.289, 52801.567 23/09/17,12:06:39,03,08,1, 11.9,1,1, 10.064, 10527.345, 343.293, 52801.606 23/09/17,12:06:39,04,08,1, 11.9,1,1, 10.064, 10527.369, 343.280, 52801.622 23/09/17,12:06:39,05,08,1, 11.9,1,1, 10.064, 10527.375, 343.286, 52801.602 23/09/17,12:06:39,06,08,1, 11.9,1,1, 10.064, 10527.379, 343.274, 52801.602 23/09/17,12:06:39,07,08,1, 11.9,1,1, 10.064, 10527.371, 343.272, 52801.587 23/09/17,12:06:39,08,08,1, 11.9,1,1, 10.064, 10527.359, 343.275, 52801.601 23/09/17,12:06:39,09,08,1, 11.9,1,1, 10.064, 10527.349, 343.285, 52801.568 23/09/17,12:06:39,10,08,1, 11.9,1,1, 10.064, 10527.373, 343.305, 52801.575 23/09/17,12:06:39,11,08,1, 11.9,1,1, 10.064, 10527.367, 343.294, 52801.635 23/09/17,12:06:39,12,08,1, 11.9,1,1, 10.064, 10527.385, 343.292, 52801.605 23/09/17,12:06:39,13,08,1, 11.9,1,1, 10.064, 10527.404, 343.315, 52801.608 23/09/17,12:06:39,14,08,1, 11.9,1,1, 10.064, 10527.385, 343.315, 52801.588 23/09/17,12:06:39,15,08,1, 11.9,1,1, 10.064, 10527.410, 343.304, 52801.591 23/09/17,12:06:39,16,08,1, 11.9,1,1, 10.064, 10527.381, 343.304, 52801.660 23/09/17,12:06:39,17,08,1, 11.9,1,1, 10.064, 10527.387, 343.302, 52801.633 23/09/17,12:06:39,18,08,1, 11.9,1,1, 10.064, 10527.381, 343.301, 52801.618 23/09/17,12:06:39,19,08,1, 11.9,1,1, 10.064, 10527.416, 343.304, 52801.614 23/09/17,12:06:40,00,08,1, 11.9,1,1, 10.061, 10527.411, 343.304, 52801.614 23/09/17,12:06:40,01,08,1, 11.9,1,1, 10.061, 10527.383, 343.295, 52801.665 23/09/17,12:06:40,02,08,1, 11.9,1,1, 10.061, 10527.392, 343.305, 52801.645 23/09/17,12:06:40,03,08,1, 11.9,1,1, 10.061, 10527.390, 343.293, 52801.618 23/09/17,12:06:40,04,08,1, 11.9,1,1, 10.061, 10527.416, 343.283, 52801.611 23/09/17,12:06:40,05,08,1, 11.9,1,1, 10.061, 10527.408, 343.309, 52801.616 23/09/17,12:06:40,06,08,1, 11.9,1,1, 10.061, 10527.417, 343.300, 52801.615 23/09/17,12:06:40,07,08,1, 11.9,1,1, 10.061, 10527.426, 343.305, 52801.617 23/09/17,12:06:40,08,08,1, 11.9,1,1, 10.061, 10527.438, 343.296, 52801.598 23/09/17,12:06:40,09,08,1, 11.9,1,1, 10.061, 10527.439, 343.320, 52801.643 23/09/17,12:06:40,10,08,1, 11.9,1,1, 10.061, 10527.404, 343.304, 52801.658 23/09/17,12:06:40,11,08,1, 11.9,1,1, 10.061, 10527.424, 343.295, 52801.630 23/09/17,12:06:40,12,08,1, 11.9,1,1, 10.061, 10527.432, 343.303, 52801.643 23/09/17,12:06:40,13,08,1, 11.9,1,1, 10.061, 10527.412, 343.286, 52801.633 23/09/17,12:06:40,14,08,1, 11.9,1,1, 10.061, 10527.420, 343.308, 52801.648 23/09/17,12:06:40,15,08,1, 11.9,1,1, 10.061, 10527.422, 343.307, 52801.654 23/09/17,12:06:40,16,08,1, 11.9,1,1, 10.061, 10527.435, 343.306, 52801.659 23/09/17,12:06:40,17,08,1, 11.9,1,1, 10.061, 10527.455, 343.314, 52801.634 23/09/17,12:06:40,18,08,1, 11.9,1,1, 10.061, 10527.440, 343.292, 52801.654 23/09/17,12:06:40,19,08,1, 11.9,1,1, 10.061, 10527.452, 343.311, 52801.611 23/09/17,12:06:41,00,08,1, 11.9,1,1, 10.068, 10527.444, 343.311, 52801.611 23/09/17,12:06:41,01,08,1, 11.9,1,1, 10.068, 10527.456, 343.308, 52801.627 23/09/17,12:06:41,02,08,1, 11.9,1,1, 10.068, 10527.433, 343.288, 52801.637 23/09/17,12:06:41,03,08,1, 11.9,1,1, 10.068, 10527.464, 343.286, 52801.643 23/09/17,12:06:41,04,08,1, 11.9,1,1, 10.068, 10527.453, 343.273, 52801.592 23/09/17,12:06:41,05,08,1, 11.9,1,1, 10.068, 10527.456, 343.295, 52801.607 23/09/17,12:06:41,06,08,1, 11.9,1,1, 10.068, 10527.472, 343.314, 52801.594 23/09/17,12:06:41,07,08,1, 11.9,1,1, 10.068, 10527.446, 343.311, 52801.625 23/09/17,12:06:41,08,08,1, 11.9,1,1, 10.068, 10527.458, 343.294, 52801.590 23/09/17,12:06:41,09,08,1, 11.9,1,1, 10.068, 10527.450, 343.300, 52801.637 23/09/17,12:06:41,10,08,1, 11.9,1,1, 10.068, 10527.444, 343.304, 52801.633 23/09/17,12:06:41,11,08,1, 11.9,1,1, 10.068, 10527.454, 343.298, 52801.666 23/09/17,12:06:41,12,08,1, 11.9,1,1, 10.068, 10527.469, 343.293, 52801.606 23/09/17,12:06:41,13,08,1, 11.9,1,1, 10.068, 10527.470, 343.288, 52801.636 23/09/17,12:06:41,14,08,1, 11.9,1,1, 10.068, 10527.468, 343.297, 52801.645 23/09/17,12:06:41,15,08,1, 11.9,1,1, 10.068, 10527.467, 343.261, 52801.643 23/09/17,12:06:41,16,08,1, 11.9,1,1, 10.068, 10527.464, 343.282, 52801.636 23/09/17,12:06:41,17,08,1, 11.9,1,1, 10.068, 10527.474, 343.280, 52801.605 23/09/17,12:06:41,18,08,1, 11.9,1,1, 10.068, 10527.470, 343.290, 52801.636 23/09/17,12:06:41,19,08,1, 11.9,1,1, 10.068, 10527.483, 343.277, 52801.608 23/09/17,12:06:42,00,08,1, 11.9,1,1, 10.064, 10527.477, 343.277, 52801.608 23/09/17,12:06:42,01,08,1, 11.9,1,1, 10.064, 10527.500, 343.278, 52801.639 23/09/17,12:06:42,02,08,1, 11.9,1,1, 10.064, 10527.501, 343.268, 52801.663 23/09/17,12:06:42,03,08,1, 11.9,1,1, 10.064, 10527.514, 343.301, 52801.639 23/09/17,12:06:42,04,08,1, 11.9,1,1, 10.064, 10527.466, 343.281, 52801.763 23/09/17,12:06:42,05,08,1, 11.9,1,1, 10.064, 10527.502, 343.258, 52801.664 23/09/17,12:06:42,06,08,1, 11.9,1,1, 10.064, 10527.487, 343.253, 52801.685 23/09/17,12:06:42,07,08,1, 11.9,1,1, 10.064, 10527.497, 343.265, 52801.641 23/09/17,12:06:42,08,08,1, 11.9,1,1, 10.064, 10527.505, 343.278, 52801.620 23/09/17,12:06:42,09,08,1, 11.9,1,1, 10.064, 10527.509, 343.275, 52801.676 23/09/17,12:06:42,10,08,1, 11.9,1,1, 10.064, 10527.517, 343.259, 52801.660 23/09/17,12:06:42,11,08,1, 11.9,1,1, 10.064, 10527.506, 343.239, 52801.668 23/09/17,12:06:42,12,08,1, 11.9,1,1, 10.064, 10527.521, 343.251, 52801.659 23/09/17,12:06:42,13,08,1, 11.9,1,1, 10.064, 10527.533, 343.258, 52801.652 23/09/17,12:06:42,14,08,1, 11.9,1,1, 10.064, 10527.540, 343.275, 52801.639 23/09/17,12:06:42,15,08,1, 11.9,1,1, 10.064, 10527.523, 343.270, 52801.641 23/09/17,12:06:42,16,08,1, 11.9,1,1, 10.064, 10527.546, 343.271, 52801.610 23/09/17,12:06:42,17,08,1, 11.9,1,1, 10.064, 10527.528, 343.273, 52801.672 23/09/17,12:06:42,18,08,1, 11.9,1,1, 10.064, 10527.533, 343.275, 52801.658 23/09/17,12:06:42,19,08,1, 11.9,1,1, 10.064, 10527.519, 343.295, 52801.666 23/09/17,12:06:43,00,09,1, 11.9,1,1, 10.063, 10527.511, 343.295, 52801.666 23/09/17,12:06:43,01,09,1, 11.9,1,1, 10.063, 10527.533, 343.299, 52801.661 23/09/17,12:06:43,02,09,1, 11.9,1,1, 10.063, 10527.527, 343.276, 52801.686 23/09/17,12:06:43,03,09,1, 11.9,1,1, 10.063, 10527.518, 343.281, 52801.673 23/09/17,12:06:43,04,09,1, 11.9,1,1, 10.063, 10527.538, 343.290, 52801.681 23/09/17,12:06:43,05,09,1, 11.9,1,1, 10.063, 10527.529, 343.269, 52801.670 23/09/17,12:06:43,06,09,1, 11.9,1,1, 10.063, 10527.542, 343.294, 52801.683 23/09/17,12:06:43,07,09,1, 11.9,1,1, 10.063, 10527.537, 343.301, 52801.640 23/09/17,12:06:43,08,09,1, 11.9,1,1, 10.063, 10527.520, 343.303, 52801.689 23/09/17,12:06:43,09,09,1, 11.9,1,1, 10.063, 10527.538, 343.290, 52801.647 23/09/17,12:06:43,10,09,1, 11.9,1,1, 10.063, 10527.549, 343.287, 52801.657 23/09/17,12:06:43,11,09,1, 11.9,1,1, 10.063, 10527.534, 343.285, 52801.647 23/09/17,12:06:43,12,09,1, 11.9,1,1, 10.063, 10527.541, 343.263, 52801.671 23/09/17,12:06:43,13,09,1, 11.9,1,1, 10.063, 10527.534, 343.294, 52801.706 23/09/17,12:06:43,14,09,1, 11.9,1,1, 10.063, 10527.534, 343.286, 52801.702 23/09/17,12:06:43,15,09,1, 11.9,1,1, 10.063, 10527.555, 343.257, 52801.686 23/09/17,12:06:43,16,09,1, 11.9,1,1, 10.063, 10527.551, 343.275, 52801.664 23/09/17,12:06:43,17,09,1, 11.9,1,1, 10.063, 10527.543, 343.278, 52801.633 23/09/17,12:06:43,18,09,1, 11.9,1,1, 10.063, 10527.558, 343.278, 52801.651 23/09/17,12:06:43,19,09,1, 11.9,1,1, 10.063, 10527.560, 343.291, 52801.654 23/09/17,12:06:44,00,09,1, 11.9,1,1, 10.069, 10527.552, 343.291, 52801.654 23/09/17,12:06:44,01,09,1, 11.9,1,1, 10.069, 10527.554, 343.290, 52801.689 23/09/17,12:06:44,02,09,1, 11.9,1,1, 10.069, 10527.536, 343.278, 52801.665 23/09/17,12:06:44,03,09,1, 11.9,1,1, 10.069, 10527.555, 343.287, 52801.668 23/09/17,12:06:44,04,09,1, 11.9,1,1, 10.069, 10527.579, 343.299, 52801.662 23/09/17,12:06:44,05,09,1, 11.9,1,1, 10.069, 10527.546, 343.281, 52801.681 23/09/17,12:06:44,06,09,1, 11.9,1,1, 10.069, 10527.550, 343.293, 52801.656 23/09/17,12:06:44,07,09,1, 11.9,1,1, 10.069, 10527.552, 343.296, 52801.671 23/09/17,12:06:44,08,09,1, 11.9,1,1, 10.069, 10527.548, 343.295, 52801.648 23/09/17,12:06:44,09,09,1, 11.9,1,1, 10.069, 10527.553, 343.276, 52801.666 23/09/17,12:06:44,10,09,1, 11.9,1,1, 10.069, 10527.533, 343.294, 52801.676 23/09/17,12:06:44,11,09,1, 11.9,1,1, 10.069, 10527.541, 343.271, 52801.665 23/09/17,12:06:44,12,09,1, 11.9,1,1, 10.069, 10527.527, 343.286, 52801.692 23/09/17,12:06:44,13,09,1, 11.9,1,1, 10.069, 10527.551, 343.260, 52801.687 23/09/17,12:06:44,14,09,1, 11.9,1,1, 10.069, 10527.567, 343.239, 52801.681 23/09/17,12:06:44,15,09,1, 11.9,1,1, 10.069, 10527.523, 343.264, 52801.709 23/09/17,12:06:44,16,09,1, 11.9,1,1, 10.069, 10527.551, 343.270, 52801.679 23/09/17,12:06:44,17,09,1, 11.9,1,1, 10.069, 10527.561, 343.267, 52801.715 23/09/17,12:06:44,18,09,1, 11.9,1,1, 10.069, 10527.552, 343.259, 52801.712 23/09/17,12:06:44,19,09,1, 11.9,1,1, 10.069, 10527.554, 343.271, 52801.683 23/09/17,12:06:45,00,09,1, 11.9,1,1, 10.065, 10527.552, 343.271, 52801.683 23/09/17,12:06:45,01,09,1, 11.9,1,1, 10.065, 10527.550, 343.251, 52801.660 23/09/17,12:06:45,02,09,1, 11.9,1,1, 10.065, 10527.551, 343.289, 52801.664 23/09/17,12:06:45,03,09,1, 11.9,1,1, 10.065, 10527.545, 343.271, 52801.702 23/09/17,12:06:45,04,09,1, 11.9,1,1, 10.065, 10527.560, 343.249, 52801.693 23/09/17,12:06:45,05,09,1, 11.9,1,1, 10.065, 10527.552, 343.297, 52801.698 23/09/17,12:06:45,06,09,1, 11.9,1,1, 10.065, 10527.558, 343.265, 52801.719 23/09/17,12:06:45,07,09,1, 11.9,1,1, 10.065, 10527.551, 343.264, 52801.708 23/09/17,12:06:45,08,09,1, 11.9,1,1, 10.065, 10527.566, 343.273, 52801.672 23/09/17,12:06:45,09,09,1, 11.9,1,1, 10.065, 10527.542, 343.241, 52801.694 23/09/17,12:06:45,10,09,1, 11.9,1,1, 10.065, 10527.557, 343.268, 52801.711 23/09/17,12:06:45,11,09,1, 11.9,1,1, 10.065, 10527.536, 343.251, 52801.722 23/09/17,12:06:45,12,09,1, 11.9,1,1, 10.065, 10527.560, 343.254, 52801.724 23/09/17,12:06:45,13,09,1, 11.9,1,1, 10.065, 10527.570, 343.252, 52801.672 23/09/17,12:06:45,14,09,1, 11.9,1,1, 10.065, 10527.568, 343.243, 52801.680 23/09/17,12:06:45,15,09,1, 11.9,1,1, 10.065, 10527.540, 343.272, 52801.703 23/09/17,12:06:45,16,09,1, 11.9,1,1, 10.065, 10527.574, 343.259, 52801.690 23/09/17,12:06:45,17,09,1, 11.9,1,1, 10.065, 10527.544, 343.268, 52801.657 23/09/17,12:06:45,18,09,1, 11.9,1,1, 10.065, 10527.533, 343.247, 52801.678 23/09/17,12:06:45,19,09,1, 11.9,1,1, 10.065, 10527.507, 343.285, 52801.849 23/09/17,12:06:46,00,08,1, 11.9,1,1, 10.066, 10527.502, 343.285, 52801.849 23/09/17,12:06:46,01,08,1, 11.9,1,1, 10.066, 10527.550, 343.273, 52801.674 23/09/17,12:06:46,02,08,1, 11.9,1,1, 10.066, 10527.547, 343.262, 52801.668 23/09/17,12:06:46,03,08,1, 11.9,1,1, 10.066, 10527.546, 343.249, 52801.700 23/09/17,12:06:46,04,08,1, 11.9,1,1, 10.066, 10527.544, 343.254, 52801.662 23/09/17,12:06:46,05,08,1, 11.9,1,1, 10.066, 10527.544, 343.243, 52801.685 23/09/17,12:06:46,06,08,1, 11.9,1,1, 10.066, 10527.520, 343.260, 52801.678 23/09/17,12:06:46,07,08,1, 11.9,1,1, 10.066, 10527.540, 343.254, 52801.715 23/09/17,12:06:46,08,08,1, 11.9,1,1, 10.066, 10527.552, 343.240, 52801.696 23/09/17,12:06:46,09,08,1, 11.9,1,1, 10.066, 10527.537, 343.243, 52801.710 23/09/17,12:06:46,10,08,1, 11.9,1,1, 10.066, 10527.541, 343.260, 52801.718 23/09/17,12:06:46,11,08,1, 11.9,1,1, 10.066, 10527.538, 343.274, 52801.700 23/09/17,12:06:46,12,08,1, 11.9,1,1, 10.066, 10527.534, 343.240, 52801.716 23/09/17,12:06:46,13,08,1, 11.9,1,1, 10.066, 10527.554, 343.243, 52801.737 23/09/17,12:06:46,14,08,1, 11.9,1,1, 10.066, 10527.556, 343.276, 52801.746 23/09/17,12:06:46,15,08,1, 11.9,1,1, 10.066, 10527.535, 343.271, 52801.751 23/09/17,12:06:46,16,08,1, 11.9,1,1, 10.066, 10527.516, 343.265, 52801.726 23/09/17,12:06:46,17,08,1, 11.9,1,1, 10.066, 10527.515, 343.226, 52801.702 23/09/17,12:06:46,18,08,1, 11.9,1,1, 10.066, 10527.521, 343.244, 52801.710 23/09/17,12:06:46,19,08,1, 11.9,1,1, 10.066, 10527.548, 343.277, 52801.790 23/09/17,12:06:47,00,09,1, 11.9,1,1, 10.066, 10527.544, 343.277, 52801.790 23/09/17,12:06:47,01,09,1, 11.9,1,1, 10.066, 10527.506, 343.242, 52801.712 23/09/17,12:06:47,02,09,1, 11.9,1,1, 10.066, 10527.494, 343.254, 52801.737 23/09/17,12:06:47,03,09,1, 11.9,1,1, 10.066, 10527.493, 343.273, 52801.763 23/09/17,12:06:47,04,09,1, 11.9,1,1, 10.066, 10527.491, 343.249, 52801.744 23/09/17,12:06:47,05,09,1, 11.9,1,1, 10.066, 10527.499, 343.270, 52801.713 23/09/17,12:06:47,06,09,1, 11.9,1,1, 10.066, 10527.513, 343.246, 52801.704 23/09/17,12:06:47,07,09,1, 11.9,1,1, 10.066, 10527.486, 343.264, 52801.732 23/09/17,12:06:47,08,09,1, 11.9,1,1, 10.066, 10527.493, 343.244, 52801.713 23/09/17,12:06:47,09,09,1, 11.9,1,1, 10.066, 10527.485, 343.248, 52801.736 23/09/17,12:06:47,10,09,1, 11.9,1,1, 10.066, 10527.502, 343.269, 52801.732 23/09/17,12:06:47,11,09,1, 11.9,1,1, 10.066, 10527.472, 343.273, 52801.730 23/09/17,12:06:47,12,09,1, 11.9,1,1, 10.066, 10527.484, 343.248, 52801.742 23/09/17,12:06:47,13,09,1, 11.9,1,1, 10.066, 10527.483, 343.253, 52801.683 23/09/17,12:06:47,14,09,1, 11.9,1,1, 10.066, 10527.479, 343.269, 52801.703 23/09/17,12:06:47,15,09,1, 11.9,1,1, 10.066, 10527.482, 343.267, 52801.763 23/09/17,12:06:47,16,09,1, 11.9,1,1, 10.066, 10527.478, 343.246, 52801.774 23/09/17,12:06:47,17,09,1, 11.9,1,1, 10.066, 10527.473, 343.267, 52801.725 23/09/17,12:06:47,18,09,1, 11.9,1,1, 10.066, 10527.473, 343.242, 52801.744 23/09/17,12:06:47,19,09,1, 11.9,1,1, 10.066, 10527.471, 343.236, 52801.745 23/09/17,12:06:48,00,09,1, 11.9,1,1, 10.066, 10527.469, 343.236, 52801.745 23/09/17,12:06:48,01,09,1, 11.9,1,1, 10.066, 10527.464, 343.231, 52801.684 23/09/17,12:06:48,02,09,1, 11.9,1,1, 10.066, 10527.440, 343.258, 52801.750 23/09/17,12:06:48,03,09,1, 11.9,1,1, 10.066, 10527.454, 343.267, 52801.741 23/09/17,12:06:48,04,09,1, 11.9,1,1, 10.066, 10527.451, 343.289, 52801.756 23/09/17,12:06:48,05,09,1, 11.9,1,1, 10.066, 10527.449, 343.257, 52801.787 23/09/17,12:06:48,06,09,1, 11.9,1,1, 10.066, 10527.442, 343.259, 52801.753 23/09/17,12:06:48,07,09,1, 11.9,1,1, 10.066, 10527.463, 343.228, 52801.792 23/09/17,12:06:48,08,09,1, 11.9,1,1, 10.066, 10527.440, 343.258, 52801.761 23/09/17,12:06:48,09,09,1, 11.9,1,1, 10.066, 10527.436, 343.262, 52801.762 23/09/17,12:06:48,10,09,1, 11.9,1,1, 10.066, 10527.448, 343.256, 52801.766 23/09/17,12:06:48,11,09,1, 11.9,1,1, 10.066, 10527.460, 343.239, 52801.787 23/09/17,12:06:48,12,09,1, 11.9,1,1, 10.066, 10527.459, 343.252, 52801.770 23/09/17,12:06:48,13,09,1, 11.9,1,1, 10.066, 10527.456, 343.232, 52801.740 23/09/17,12:06:48,14,09,1, 11.9,1,1, 10.066, 10527.459, 343.264, 52801.790 23/09/17,12:06:48,15,09,1, 11.9,1,1, 10.066, 10527.427, 343.252, 52801.796 23/09/17,12:06:48,16,09,1, 11.9,1,1, 10.066, 10527.432, 343.242, 52801.741 23/09/17,12:06:48,17,09,1, 11.9,1,1, 10.066, 10527.447, 343.264, 52801.744 23/09/17,12:06:48,18,09,1, 11.9,1,1, 10.066, 10527.446, 343.247, 52801.751 23/09/17,12:06:48,19,09,1, 11.9,1,1, 10.066, 10527.454, 343.255, 52801.783 23/09/17,12:06:49,00,09,1, 11.9,1,1, 10.069, 10527.452, 343.255, 52801.783 23/09/17,12:06:49,01,09,1, 11.9,1,1, 10.069, 10527.451, 343.252, 52801.785 23/09/17,12:06:49,02,09,1, 11.9,1,1, 10.069, 10527.444, 343.257, 52801.779 23/09/17,12:06:49,03,09,1, 11.9,1,1, 10.069, 10527.469, 343.262, 52801.792 23/09/17,12:06:49,04,09,1, 11.9,1,1, 10.069, 10527.454, 343.273, 52801.768 23/09/17,12:06:49,05,09,1, 11.9,1,1, 10.069, 10527.433, 343.248, 52801.759 23/09/17,12:06:49,06,09,1, 11.9,1,1, 10.069, 10527.441, 343.246, 52801.796 23/09/17,12:06:49,07,09,1, 11.9,1,1, 10.069, 10527.415, 343.263, 52801.772 23/09/17,12:06:49,08,09,1, 11.9,1,1, 10.069, 10527.418, 343.249, 52801.799 23/09/17,12:06:49,09,09,1, 11.9,1,1, 10.069, 10527.423, 343.258, 52801.768 23/09/17,12:06:49,10,09,1, 11.9,1,1, 10.069, 10527.435, 343.267, 52801.763 23/09/17,12:06:49,11,09,1, 11.9,1,1, 10.069, 10527.433, 343.246, 52801.768 23/09/17,12:06:49,12,09,1, 11.9,1,1, 10.069, 10527.416, 343.257, 52801.763 23/09/17,12:06:49,13,09,1, 11.9,1,1, 10.069, 10527.448, 343.248, 52801.735 23/09/17,12:06:49,14,09,1, 11.9,1,1, 10.069, 10527.407, 343.250, 52801.828 23/09/17,12:06:49,15,09,1, 11.9,1,1, 10.069, 10527.428, 343.245, 52801.782 23/09/17,12:06:49,16,09,1, 11.9,1,1, 10.069, 10527.421, 343.260, 52801.801 23/09/17,12:06:49,17,09,1, 11.9,1,1, 10.069, 10527.410, 343.248, 52801.811 23/09/17,12:06:49,18,09,1, 11.9,1,1, 10.069, 10527.419, 343.256, 52801.793 23/09/17,12:06:49,19,09,1, 11.9,1,1, 10.069, 10527.406, 343.252, 52801.780 23/09/17,12:06:50,00,09,1, 11.9,1,1, 10.068, 10527.402, 343.252, 52801.780 23/09/17,12:06:50,01,09,1, 11.9,1,1, 10.068, 10527.406, 343.250, 52801.834 23/09/17,12:06:50,02,09,1, 11.9,1,1, 10.068, 10527.398, 343.254, 52801.810 23/09/17,12:06:50,03,09,1, 11.9,1,1, 10.068, 10527.395, 343.235, 52801.821 23/09/17,12:06:50,04,09,1, 11.9,1,1, 10.068, 10527.414, 343.254, 52801.816 23/09/17,12:06:50,05,09,1, 11.9,1,1, 10.068, 10527.414, 343.242, 52801.820 23/09/17,12:06:50,06,09,1, 11.9,1,1, 10.068, 10527.405, 343.269, 52801.794 23/09/17,12:06:50,07,09,1, 11.9,1,1, 10.068, 10527.419, 343.259, 52801.770 23/09/17,12:06:50,08,09,1, 11.9,1,1, 10.068, 10527.402, 343.254, 52801.784 23/09/17,12:06:50,09,09,1, 11.9,1,1, 10.068, 10527.412, 343.260, 52801.826 23/09/17,12:06:50,10,09,1, 11.9,1,1, 10.068, 10527.401, 343.240, 52801.799 23/09/17,12:06:50,11,09,1, 11.9,1,1, 10.068, 10527.415, 343.237, 52801.830 23/09/17,12:06:50,12,09,1, 11.9,1,1, 10.068, 10527.400, 343.255, 52801.838 23/09/17,12:06:50,13,09,1, 11.9,1,1, 10.068, 10527.406, 343.251, 52801.805 23/09/17,12:06:50,14,09,1, 11.9,1,1, 10.068, 10527.400, 343.246, 52801.807 23/09/17,12:06:50,15,09,1, 11.9,1,1, 10.068, 10527.376, 343.244, 52801.833 23/09/17,12:06:50,16,09,1, 11.9,1,1, 10.068, 10527.385, 343.227, 52801.819 23/09/17,12:06:50,17,09,1, 11.9,1,1, 10.068, 10527.366, 343.263, 52801.803 23/09/17,12:06:50,18,09,1, 11.9,1,1, 10.068, 10527.394, 343.243, 52802.026 23/09/17,12:06:50,19,09,1, 11.9,1,1, 10.068, 10527.416, 343.233, 52801.703 23/09/17,12:06:51,00,10,1, 11.9,1,1, 10.070, 10527.411, 343.233, 52801.703 23/09/17,12:06:51,01,10,1, 11.9,1,1, 10.070, 10527.369, 343.228, 52801.790 23/09/17,12:06:51,02,10,1, 11.9,1,1, 10.070, 10527.371, 343.229, 52801.784 23/09/17,12:06:51,03,10,1, 11.9,1,1, 10.070, 10527.408, 343.228, 52801.546 23/09/17,12:06:51,04,10,1, 11.9,1,1, 10.070, 10527.363, 343.240, 52801.806 23/09/17,12:06:51,05,10,1, 11.9,1,1, 10.070, 10527.335, 343.263, 52801.840 23/09/17,12:06:51,06,10,1, 11.9,1,1, 10.070, 10527.370, 343.251, 52801.855 23/09/17,12:06:51,07,10,1, 11.9,1,1, 10.070, 10527.382, 343.249, 52801.839 23/09/17,12:06:51,08,10,1, 11.9,1,1, 10.070, 10527.362, 343.272, 52801.843 23/09/17,12:06:51,09,10,1, 11.9,1,1, 10.070, 10527.364, 343.252, 52801.836 23/09/17,12:06:51,10,10,1, 11.9,1,1, 10.070, 10527.370, 343.260, 52801.841 23/09/17,12:06:51,11,10,1, 11.9,1,1, 10.070, 10527.374, 343.275, 52801.857 23/09/17,12:06:51,12,10,1, 11.9,1,1, 10.070, 10527.383, 343.261, 52801.838 23/09/17,12:06:51,13,10,1, 11.9,1,1, 10.070, 10527.377, 343.239, 52801.819 23/09/17,12:06:51,14,10,1, 11.9,1,1, 10.070, 10527.342, 343.258, 52801.837 23/09/17,12:06:51,15,10,1, 11.9,1,1, 10.070, 10527.379, 343.246, 52801.834 23/09/17,12:06:51,16,10,1, 11.9,1,1, 10.070, 10527.342, 343.260, 52801.836 23/09/17,12:06:51,17,10,1, 11.9,1,1, 10.070, 10527.379, 343.242, 52801.846 23/09/17,12:06:51,18,10,1, 11.9,1,1, 10.070, 10527.373, 343.239, 52801.865 23/09/17,12:06:51,19,10,1, 11.9,1,1, 10.070, 10527.364, 343.250, 52801.841 23/09/17,12:06:52,00,10,1, 11.9,1,1, 10.065, 10527.360, 343.250, 52801.841 23/09/17,12:06:52,01,10,1, 11.9,1,1, 10.065, 10527.375, 343.251, 52801.841 23/09/17,12:06:52,02,10,1, 11.9,1,1, 10.065, 10527.370, 343.256, 52801.865 23/09/17,12:06:52,03,10,1, 11.9,1,1, 10.065, 10527.363, 343.264, 52801.857 23/09/17,12:06:52,04,10,1, 11.9,1,1, 10.065, 10527.375, 343.278, 52801.876 23/09/17,12:06:52,05,10,1, 11.9,1,1, 10.065, 10527.365, 343.263, 52801.854 23/09/17,12:06:52,06,10,1, 11.9,1,1, 10.065, 10527.363, 343.253, 52801.855 23/09/17,12:06:52,07,10,1, 11.9,1,1, 10.065, 10527.366, 343.273, 52801.821 23/09/17,12:06:52,08,10,1, 11.9,1,1, 10.065, 10527.340, 343.253, 52801.873 23/09/17,12:06:52,09,10,1, 11.9,1,1, 10.065, 10527.354, 343.252, 52801.861 23/09/17,12:06:52,10,10,1, 11.9,1,1, 10.065, 10527.368, 343.286, 52801.873 23/09/17,12:06:52,11,10,1, 11.9,1,1, 10.065, 10527.366, 343.258, 52801.855 23/09/17,12:06:52,12,10,1, 11.9,1,1, 10.065, 10527.336, 343.259, 52801.868 23/09/17,12:06:52,13,10,1, 11.9,1,1, 10.065, 10527.356, 343.276, 52801.860 23/09/17,12:06:52,14,10,1, 11.9,1,1, 10.065, 10527.378, 343.291, 52801.872 23/09/17,12:06:52,15,10,1, 11.9,1,1, 10.065, 10527.329, 343.281, 52801.855 23/09/17,12:06:52,16,10,1, 11.9,1,1, 10.065, 10527.364, 343.295, 52801.886 23/09/17,12:06:52,17,10,1, 11.9,1,1, 10.065, 10527.346, 343.275, 52801.892 23/09/17,12:06:52,18,10,1, 11.9,1,1, 10.065, 10527.326, 343.299, 52801.882 23/09/17,12:06:52,19,10,1, 11.9,1,1, 10.065, 10527.341, 343.277, 52801.870 23/09/17,12:06:53,00,09,1, 11.9,1,1, 10.069, 10527.335, 343.277, 52801.870 23/09/17,12:06:53,01,09,1, 11.9,1,1, 10.069, 10527.333, 343.288, 52801.900 23/09/17,12:06:53,02,09,1, 11.9,1,1, 10.069, 10527.326, 343.281, 52801.885 23/09/17,12:06:53,03,09,1, 11.9,1,1, 10.069, 10527.345, 343.296, 52801.900 23/09/17,12:06:53,04,09,1, 11.9,1,1, 10.069, 10527.333, 343.287, 52801.891 23/09/17,12:06:53,05,09,1, 11.9,1,1, 10.069, 10527.355, 343.265, 52801.883 23/09/17,12:06:53,06,09,1, 11.9,1,1, 10.069, 10527.347, 343.287, 52801.869 23/09/17,12:06:53,07,09,1, 11.9,1,1, 10.069, 10527.317, 343.281, 52801.866 23/09/17,12:06:53,08,09,1, 11.9,1,1, 10.069, 10527.342, 343.285, 52801.866 23/09/17,12:06:53,09,09,1, 11.9,1,1, 10.069, 10527.330, 343.287, 52801.880 23/09/17,12:06:53,10,09,1, 11.9,1,1, 10.069, 10527.321, 343.268, 52801.875 23/09/17,12:06:53,11,09,1, 11.9,1,1, 10.069, 10527.328, 343.305, 52801.904 23/09/17,12:06:53,12,09,1, 11.9,1,1, 10.069, 10527.322, 343.309, 52801.860 23/09/17,12:06:53,13,09,1, 11.9,1,1, 10.069, 10527.336, 343.269, 52801.878 23/09/17,12:06:53,14,09,1, 11.9,1,1, 10.069, 10527.342, 343.290, 52801.903 23/09/17,12:06:53,15,09,1, 11.9,1,1, 10.069, 10527.323, 343.301, 52801.853 23/09/17,12:06:53,16,09,1, 11.9,1,1, 10.069, 10527.333, 343.268, 52801.885 23/09/17,12:06:53,17,09,1, 11.9,1,1, 10.069, 10527.320, 343.293, 52801.860 23/09/17,12:06:53,18,09,1, 11.9,1,1, 10.069, 10527.299, 343.299, 52801.887 23/09/17,12:06:53,19,09,1, 11.9,1,1, 10.069, 10527.286, 343.293, 52801.856 23/09/17,12:06:54,00,09,1, 11.9,1,1, 10.069, 10527.285, 343.293, 52801.856 23/09/17,12:06:54,01,09,1, 11.9,1,1, 10.069, 10527.290, 343.295, 52801.888 23/09/17,12:06:54,02,09,1, 11.9,1,1, 10.069, 10527.290, 343.281, 52801.908 23/09/17,12:06:54,03,09,1, 11.9,1,1, 10.069, 10527.287, 343.269, 52801.874 23/09/17,12:06:54,04,09,1, 11.9,1,1, 10.069, 10527.285, 343.300, 52801.928 23/09/17,12:06:54,05,09,1, 11.9,1,1, 10.069, 10527.288, 343.297, 52801.929 23/09/17,12:06:54,06,09,1, 11.9,1,1, 10.069, 10527.303, 343.296, 52801.892 23/09/17,12:06:54,07,09,1, 11.9,1,1, 10.069, 10527.278, 343.278, 52801.882 23/09/17,12:06:54,08,09,1, 11.9,1,1, 10.069, 10527.276, 343.284, 52801.873 23/09/17,12:06:54,09,09,1, 11.9,1,1, 10.069, 10527.276, 343.294, 52801.894 23/09/17,12:06:54,10,09,1, 11.9,1,1, 10.069, 10527.274, 343.295, 52801.895 23/09/17,12:06:54,11,09,1, 11.9,1,1, 10.069, 10527.276, 343.281, 52801.924 23/09/17,12:06:54,12,09,1, 11.9,1,1, 10.069, 10527.280, 343.296, 52801.963 23/09/17,12:06:54,13,09,1, 11.9,1,1, 10.069, 10527.272, 343.282, 52801.958 23/09/17,12:06:54,14,09,1, 11.9,1,1, 10.069, 10527.306, 343.259, 52801.934 23/09/17,12:06:54,15,09,1, 11.9,1,1, 10.069, 10527.271, 343.323, 52801.955 23/09/17,12:06:54,16,09,1, 11.9,1,1, 10.069, 10527.287, 343.299, 52801.933 23/09/17,12:06:54,17,09,1, 11.9,1,1, 10.069, 10527.291, 343.288, 52801.910 23/09/17,12:06:54,18,09,1, 11.9,1,1, 10.069, 10527.272, 343.291, 52801.931 23/09/17,12:06:54,19,09,1, 11.9,1,1, 10.069, 10527.276, 343.278, 52801.945 23/09/17,12:06:55,00,09,1, 11.8,1,1, 10.070, 10527.269, 343.278, 52801.945 23/09/17,12:06:55,01,09,1, 11.8,1,1, 10.070, 10527.276, 343.312, 52801.956 23/09/17,12:06:55,02,09,1, 11.8,1,1, 10.070, 10527.281, 343.285, 52801.942 23/09/17,12:06:55,03,09,1, 11.8,1,1, 10.070, 10527.264, 343.263, 52801.931 23/09/17,12:06:55,04,09,1, 11.8,1,1, 10.070, 10527.272, 343.274, 52801.907 23/09/17,12:06:55,05,09,1, 11.8,1,1, 10.070, 10527.257, 343.276, 52801.906 23/09/17,12:06:55,06,09,1, 11.8,1,1, 10.070, 10527.263, 343.283, 52801.917 23/09/17,12:06:55,07,09,1, 11.8,1,1, 10.070, 10527.282, 343.260, 52801.931 23/09/17,12:06:55,08,09,1, 11.8,1,1, 10.070, 10527.250, 343.300, 52801.873 23/09/17,12:06:55,09,09,1, 11.8,1,1, 10.070, 10527.256, 343.297, 52801.893 23/09/17,12:06:55,10,09,1, 11.8,1,1, 10.070, 10527.239, 343.289, 52801.955 23/09/17,12:06:55,11,09,1, 11.8,1,1, 10.070, 10527.258, 343.284, 52801.929 23/09/17,12:06:55,12,09,1, 11.8,1,1, 10.070, 10527.246, 343.297, 52801.933 23/09/17,12:06:55,13,09,1, 11.8,1,1, 10.070, 10527.249, 343.297, 52801.928 23/09/17,12:06:55,14,09,1, 11.8,1,1, 10.070, 10527.234, 343.289, 52801.936 23/09/17,12:06:55,15,09,1, 11.8,1,1, 10.070, 10527.248, 343.291, 52801.904 23/09/17,12:06:55,16,09,1, 11.8,1,1, 10.070, 10527.242, 343.313, 52801.941 23/09/17,12:06:55,17,09,1, 11.8,1,1, 10.070, 10527.237, 343.329, 52801.933 23/09/17,12:06:55,18,09,1, 11.8,1,1, 10.070, 10527.247, 343.303, 52801.934 23/09/17,12:06:55,19,09,1, 11.8,1,1, 10.070, 10527.217, 343.290, 52801.929 23/09/17,12:06:56,00,10,1, 11.9,1,1, 10.065, 10527.210, 343.290, 52801.929 23/09/17,12:06:56,01,10,1, 11.9,1,1, 10.065, 10527.250, 343.286, 52801.919 23/09/17,12:06:56,02,10,1, 11.9,1,1, 10.065, 10527.239, 343.300, 52801.942 23/09/17,12:06:56,03,10,1, 11.9,1,1, 10.065, 10527.201, 343.305, 52801.926 23/09/17,12:06:56,04,10,1, 11.9,1,1, 10.065, 10527.230, 343.283, 52801.934 23/09/17,12:06:56,05,10,1, 11.9,1,1, 10.065, 10527.225, 343.307, 52801.937 23/09/17,12:06:56,06,10,1, 11.9,1,1, 10.065, 10527.222, 343.315, 52801.908 23/09/17,12:06:56,07,10,1, 11.9,1,1, 10.065, 10527.203, 343.312, 52801.956 23/09/17,12:06:56,08,10,1, 11.9,1,1, 10.065, 10527.234, 343.296, 52801.954 23/09/17,12:06:56,09,10,1, 11.9,1,1, 10.065, 10527.208, 343.302, 52801.952 23/09/17,12:06:56,10,10,1, 11.9,1,1, 10.065, 10527.186, 343.311, 52801.927 23/09/17,12:06:56,11,10,1, 11.9,1,1, 10.065, 10527.174, 343.306, 52801.952 23/09/17,12:06:56,12,10,1, 11.9,1,1, 10.065, 10527.203, 343.300, 52801.954 23/09/17,12:06:56,13,10,1, 11.9,1,1, 10.065, 10527.204, 343.330, 52802.151 23/09/17,12:06:56,14,10,1, 11.9,1,1, 10.065, 10527.232, 343.286, 52801.885 23/09/17,12:06:56,15,10,1, 11.9,1,1, 10.065, 10527.192, 343.306, 52801.870 23/09/17,12:06:56,16,10,1, 11.9,1,1, 10.065, 10527.203, 343.288, 52801.915 23/09/17,12:06:56,17,10,1, 11.9,1,1, 10.065, 10527.191, 343.287, 52801.920 23/09/17,12:06:56,18,10,1, 11.9,1,1, 10.065, 10527.181, 343.295, 52801.952 23/09/17,12:06:56,19,10,1, 11.9,1,1, 10.065, 10527.176, 343.296, 52801.969 23/09/17,12:06:57,00,10,1, 11.9,1,1, 10.066, 10527.169, 343.296, 52801.969 23/09/17,12:06:57,01,10,1, 11.9,1,1, 10.066, 10527.154, 343.282, 52801.974 23/09/17,12:06:57,02,10,1, 11.9,1,1, 10.066, 10527.192, 343.399, 52802.343 23/09/17,12:06:57,03,10,1, 11.9,1,1, 10.066, 10527.165, 343.376, 52802.234 23/09/17,12:06:57,04,10,1, 11.9,1,1, 10.066, 10527.150, 343.364, 52802.261 23/09/17,12:06:57,05,10,1, 11.9,1,1, 10.066, 10527.140, 343.397, 52802.286 23/09/17,12:06:57,06,10,1, 11.9,1,1, 10.066, 10527.152, 343.366, 52802.279 23/09/17,12:06:57,07,10,1, 11.9,1,1, 10.066, 10527.147, 343.353, 52802.268 23/09/17,12:06:57,08,10,1, 11.9,1,1, 10.066, 10527.159, 343.361, 52802.291 23/09/17,12:06:57,09,10,1, 11.9,1,1, 10.066, 10527.150, 343.330, 52802.271 23/09/17,12:06:57,10,10,1, 11.9,1,1, 10.066, 10527.131, 343.365, 52802.260 23/09/17,12:06:57,11,10,1, 11.9,1,1, 10.066, 10527.141, 343.353, 52802.291 23/09/17,12:06:57,12,10,1, 11.9,1,1, 10.066, 10527.118, 343.344, 52802.297 23/09/17,12:06:57,13,10,1, 11.9,1,1, 10.066, 10527.129, 343.338, 52802.280 23/09/17,12:06:57,14,10,1, 11.9,1,1, 10.066, 10527.128, 343.355, 52802.311 23/09/17,12:06:57,15,10,1, 11.9,1,1, 10.066, 10527.125, 343.376, 52802.280 23/09/17,12:06:57,16,10,1, 11.9,1,1, 10.066, 10527.120, 343.347, 52802.268 23/09/17,12:06:57,17,10,1, 11.9,1,1, 10.066, 10527.138, 343.345, 52802.305 23/09/17,12:06:57,18,10,1, 11.9,1,1, 10.066, 10527.110, 343.333, 52802.281 23/09/17,12:06:57,19,10,1, 11.9,1,1, 10.066, 10527.125, 343.344, 52802.299 23/09/17,12:06:58,00,10,1, 11.8,1,1, 10.067, 10527.118, 343.344, 52802.299 23/09/17,12:06:58,01,10,1, 11.8,1,1, 10.067, 10527.102, 343.332, 52802.287 23/09/17,12:06:58,02,10,1, 11.8,1,1, 10.067, 10527.102, 343.355, 52802.343 23/09/17,12:06:58,03,10,1, 11.8,1,1, 10.067, 10527.093, 343.359, 52802.319 23/09/17,12:06:58,04,10,1, 11.8,1,1, 10.067, 10527.117, 343.339, 52802.309 23/09/17,12:06:58,05,10,1, 11.8,1,1, 10.067, 10527.109, 343.312, 52802.337 23/09/17,12:06:58,06,10,1, 11.8,1,1, 10.067, 10527.104, 343.313, 52802.334 23/09/17,12:06:58,07,10,1, 11.8,1,1, 10.067, 10527.078, 343.302, 52802.255 23/09/17,12:06:58,08,10,1, 11.8,1,1, 10.067, 10527.093, 343.315, 52802.291 23/09/17,12:06:58,09,10,1, 11.8,1,1, 10.067, 10527.079, 343.319, 52802.308 23/09/17,12:06:58,10,10,1, 11.8,1,1, 10.067, 10527.101, 343.327, 52802.335 23/09/17,12:06:58,11,10,1, 11.8,1,1, 10.067, 10527.066, 343.314, 52802.326 23/09/17,12:06:58,12,10,1, 11.8,1,1, 10.067, 10527.077, 343.311, 52802.320 23/09/17,12:06:58,13,10,1, 11.8,1,1, 10.067, 10527.086, 343.318, 52802.342 23/09/17,12:06:58,14,10,1, 11.8,1,1, 10.067, 10527.060, 343.312, 52802.316 23/09/17,12:06:58,15,10,1, 11.8,1,1, 10.067, 10527.056, 343.296, 52802.326 23/09/17,12:06:58,16,10,1, 11.8,1,1, 10.067, 10527.060, 343.300, 52802.329 23/09/17,12:06:58,17,10,1, 11.8,1,1, 10.067, 10527.052, 343.317, 52802.324 23/09/17,12:06:58,18,10,1, 11.8,1,1, 10.067, 10527.053, 343.321, 52802.323 23/09/17,12:06:58,19,10,1, 11.8,1,1, 10.067, 10527.036, 343.321, 52802.295 23/09/17,12:06:59,00,08,1, 11.9,1,1, 10.065, 10527.035, 343.321, 52802.295 23/09/17,12:06:59,01,08,1, 11.9,1,1, 10.065, 10527.032, 343.304, 52802.318 23/09/17,12:06:59,02,08,1, 11.9,1,1, 10.065, 10527.018, 343.312, 52802.310 23/09/17,12:06:59,03,08,1, 11.9,1,1, 10.065, 10527.043, 343.326, 52802.334 23/09/17,12:06:59,04,08,1, 11.9,1,1, 10.065, 10527.019, 343.297, 52802.308 23/09/17,12:06:59,05,08,1, 11.9,1,1, 10.065, 10527.030, 343.299, 52802.322 23/09/17,12:06:59,06,08,1, 11.9,1,1, 10.065, 10527.008, 343.296, 52802.303 23/09/17,12:06:59,07,08,1, 11.9,1,1, 10.065, 10527.016, 343.300, 52802.346 23/09/17,12:06:59,08,08,1, 11.9,1,1, 10.065, 10527.015, 343.318, 52802.353 23/09/17,12:06:59,09,08,1, 11.9,1,1, 10.065, 10526.996, 343.284, 52802.303 23/09/17,12:06:59,10,08,1, 11.9,1,1, 10.065, 10527.006, 343.298, 52802.323 23/09/17,12:06:59,11,08,1, 11.9,1,1, 10.065, 10527.003, 343.300, 52802.338 23/09/17,12:06:59,12,08,1, 11.9,1,1, 10.065, 10527.006, 343.306, 52802.320 23/09/17,12:06:59,13,08,1, 11.9,1,1, 10.065, 10527.009, 343.302, 52802.357 23/09/17,12:06:59,14,08,1, 11.9,1,1, 10.065, 10527.015, 343.312, 52802.331 23/09/17,12:06:59,15,08,1, 11.9,1,1, 10.065, 10527.004, 343.330, 52802.323 23/09/17,12:06:59,16,08,1, 11.9,1,1, 10.065, 10526.963, 343.314, 52802.320 23/09/17,12:06:59,17,08,1, 11.9,1,1, 10.065, 10527.013, 343.296, 52802.359 23/09/17,12:06:59,18,08,1, 11.9,1,1, 10.065, 10526.982, 343.302, 52802.352 23/09/17,12:06:59,19,08,1, 11.9,1,1, 10.065, 10526.962, 343.302, 52802.343 23/09/17,12:07:00,00,08,1, 11.9,1,1, 10.071, 10526.960, 343.302, 52802.343 23/09/17,12:07:00,01,08,1, 11.9,1,1, 10.071, 10526.958, 343.304, 52802.361 23/09/17,12:07:00,02,08,1, 11.9,1,1, 10.071, 10526.973, 343.197, 52802.004 23/09/17,12:07:00,03,08,1, 11.9,1,1, 10.071, 10526.954, 343.219, 52802.031 23/09/17,12:07:00,04,08,1, 11.9,1,1, 10.071, 10526.970, 343.207, 52802.083 23/09/17,12:07:00,05,08,1, 11.9,1,1, 10.071, 10526.958, 343.223, 52802.036 23/09/17,12:07:00,06,08,1, 11.9,1,1, 10.071, 10526.975, 343.239, 52802.056 23/09/17,12:07:00,07,08,1, 11.9,1,1, 10.071, 10526.968, 343.217, 52802.035 23/09/17,12:07:00,08,08,1, 11.9,1,1, 10.071, 10526.948, 343.204, 52802.018 23/09/17,12:07:00,09,08,1, 11.9,1,1, 10.071, 10526.934, 343.217, 52802.023 23/09/17,12:07:00,10,08,1, 11.9,1,1, 10.071, 10526.951, 343.215, 52802.048 23/09/17,12:07:00,11,08,1, 11.9,1,1, 10.071, 10526.955, 343.218, 52802.037 23/09/17,12:07:00,12,08,1, 11.9,1,1, 10.071, 10526.936, 343.203, 52802.043 23/09/17,12:07:00,13,08,1, 11.9,1,1, 10.071, 10526.941, 343.217, 52802.031 23/09/17,12:07:00,14,08,1, 11.9,1,1, 10.071, 10526.943, 343.219, 52802.053 23/09/17,12:07:00,15,08,1, 11.9,1,1, 10.071, 10526.953, 343.215, 52802.050 23/09/17,12:07:00,16,08,1, 11.9,1,1, 10.071, 10526.929, 343.202, 52802.057 23/09/17,12:07:00,17,08,1, 11.9,1,1, 10.071, 10526.918, 343.198, 52802.085 23/09/17,12:07:00,18,08,1, 11.9,1,1, 10.071, 10526.926, 343.212, 52802.046 23/09/17,12:07:00,19,08,1, 11.9,1,1, 10.071, 10526.936, 343.209, 52802.074 23/09/17,12:07:01,00,09,1, 11.9,1,1, 10.067, 10526.935, 343.209, 52802.074 23/09/17,12:07:01,01,09,1, 11.9,1,1, 10.067, 10526.966, 343.186, 52802.068 23/09/17,12:07:01,02,09,1, 11.9,1,1, 10.067, 10526.927, 343.191, 52802.067 23/09/17,12:07:01,03,09,1, 11.9,1,1, 10.067, 10526.939, 343.183, 52802.024 23/09/17,12:07:01,04,09,1, 11.9,1,1, 10.067, 10526.925, 343.189, 52802.067 23/09/17,12:07:01,05,09,1, 11.9,1,1, 10.067, 10526.916, 343.163, 52802.040 23/09/17,12:07:01,06,09,1, 11.9,1,1, 10.067, 10526.927, 343.194, 52802.029 23/09/17,12:07:01,07,09,1, 11.9,1,1, 10.067, 10526.914, 343.186, 52801.999 23/09/17,12:07:01,08,09,1, 11.9,1,1, 10.067, 10526.917, 343.184, 52802.041 23/09/17,12:07:01,09,09,1, 11.9,1,1, 10.067, 10526.943, 343.166, 52802.037 23/09/17,12:07:01,10,09,1, 11.9,1,1, 10.067, 10526.898, 343.174, 52802.125 23/09/17,12:07:01,11,09,1, 11.9,1,1, 10.067, 10526.910, 343.185, 52802.001 23/09/17,12:07:01,12,09,1, 11.9,1,1, 10.067, 10526.890, 343.171, 52802.043 23/09/17,12:07:01,13,09,1, 11.9,1,1, 10.067, 10526.880, 343.181, 52802.062 23/09/17,12:07:01,14,09,1, 11.9,1,1, 10.067, 10526.882, 343.195, 52802.075 23/09/17,12:07:01,15,09,1, 11.9,1,1, 10.067, 10526.885, 343.178, 52802.052 23/09/17,12:07:01,16,09,1, 11.9,1,1, 10.067, 10526.868, 343.190, 52802.082 23/09/17,12:07:01,17,09,1, 11.9,1,1, 10.067, 10526.912, 343.205, 52802.069 23/09/17,12:07:01,18,09,1, 11.9,1,1, 10.067, 10526.870, 343.213, 52802.052 23/09/17,12:07:01,19,09,1, 11.9,1,1, 10.067, 10526.871, 343.202, 52802.041 23/09/17,12:07:02,00,09,1, 11.9,1,1, 10.067, 10526.868, 343.202, 52802.041 23/09/17,12:07:02,01,09,1, 11.9,1,1, 10.067, 10526.861, 343.166, 52802.052 23/09/17,12:07:02,02,09,1, 11.9,1,1, 10.067, 10526.863, 343.192, 52802.077 23/09/17,12:07:02,03,09,1, 11.9,1,1, 10.067, 10526.873, 343.202, 52802.035 23/09/17,12:07:02,04,09,1, 11.9,1,1, 10.067, 10526.849, 343.185, 52802.009 23/09/17,12:07:02,05,09,1, 11.9,1,1, 10.067, 10526.845, 343.199, 52802.062 23/09/17,12:07:02,06,09,1, 11.9,1,1, 10.067, 10526.861, 343.208, 52802.055 23/09/17,12:07:02,07,09,1, 11.9,1,1, 10.067, 10526.865, 343.175, 52802.037 23/09/17,12:07:02,08,09,1, 11.9,1,1, 10.067, 10526.865, 343.186, 52802.077 23/09/17,12:07:02,09,09,1, 11.9,1,1, 10.067, 10526.847, 343.180, 52802.039 23/09/17,12:07:02,10,09,1, 11.9,1,1, 10.067, 10526.862, 343.186, 52802.065 23/09/17,12:07:02,11,09,1, 11.9,1,1, 10.067, 10526.841, 343.159, 52802.049 23/09/17,12:07:02,12,09,1, 11.9,1,1, 10.067, 10526.819, 343.186, 52802.062 23/09/17,12:07:02,13,09,1, 11.9,1,1, 10.067, 10526.828, 343.160, 52802.041 23/09/17,12:07:02,14,09,1, 11.9,1,1, 10.067, 10526.828, 343.186, 52802.029 23/09/17,12:07:02,15,09,1, 11.9,1,1, 10.067, 10526.802, 343.187, 52802.067 23/09/17,12:07:02,16,09,1, 11.9,1,1, 10.067, 10526.836, 343.164, 52802.040 23/09/17,12:07:02,17,09,1, 11.9,1,1, 10.067, 10526.809, 343.154, 52802.060 23/09/17,12:07:02,18,09,1, 11.9,1,1, 10.067, 10526.820, 343.177, 52802.055 23/09/17,12:07:02,19,09,1, 11.9,1,1, 10.067, 10526.812, 343.176, 52802.068 23/09/17,12:07:03,00,10,1, 11.9,1,1, 10.066, 10526.810, 343.176, 52802.068 23/09/17,12:07:03,01,10,1, 11.9,1,1, 10.066, 10526.815, 343.183, 52802.061 23/09/17,12:07:03,02,10,1, 11.9,1,1, 10.066, 10526.816, 343.185, 52802.080 23/09/17,12:07:03,03,10,1, 11.9,1,1, 10.066, 10526.800, 343.170, 52802.055 23/09/17,12:07:03,04,10,1, 11.9,1,1, 10.066, 10526.790, 343.166, 52802.034 23/09/17,12:07:03,05,10,1, 11.9,1,1, 10.066, 10526.792, 343.143, 52802.087 23/09/17,12:07:03,06,10,1, 11.9,1,1, 10.066, 10526.778, 343.165, 52802.099 23/09/17,12:07:03,07,10,1, 11.9,1,1, 10.066, 10526.765, 343.168, 52802.094 23/09/17,12:07:03,08,10,1, 11.9,1,1, 10.066, 10526.773, 343.128, 52802.051 23/09/17,12:07:03,09,10,1, 11.9,1,1, 10.066, 10526.788, 343.154, 52802.073 23/09/17,12:07:03,10,10,1, 11.9,1,1, 10.066, 10526.758, 343.134, 52802.072 23/09/17,12:07:03,11,10,1, 11.9,1,1, 10.066, 10526.784, 343.133, 52802.089 23/09/17,12:07:03,12,10,1, 11.9,1,1, 10.066, 10526.743, 343.146, 52802.097 23/09/17,12:07:03,13,10,1, 11.9,1,1, 10.066, 10526.752, 343.152, 52802.075 23/09/17,12:07:03,14,10,1, 11.9,1,1, 10.066, 10526.762, 343.136, 52802.057 23/09/17,12:07:03,15,10,1, 11.9,1,1, 10.066, 10526.746, 343.152, 52802.071 23/09/17,12:07:03,16,10,1, 11.9,1,1, 10.066, 10526.734, 343.142, 52802.090 23/09/17,12:07:03,17,10,1, 11.9,1,1, 10.066, 10526.739, 343.160, 52802.102 23/09/17,12:07:03,18,10,1, 11.9,1,1, 10.066, 10526.749, 343.153, 52802.110 23/09/17,12:07:03,19,10,1, 11.9,1,1, 10.066, 10526.731, 343.132, 52802.093 23/09/17,12:07:04,00,09,1, 11.9,1,1, 10.068, 10526.726, 343.132, 52802.093 23/09/17,12:07:04,01,09,1, 11.9,1,1, 10.068, 10526.725, 343.143, 52802.080 23/09/17,12:07:04,02,09,1, 11.9,1,1, 10.068, 10526.721, 343.136, 52802.065 23/09/17,12:07:04,03,09,1, 11.9,1,1, 10.068, 10526.713, 343.153, 52802.095 23/09/17,12:07:04,04,09,1, 11.9,1,1, 10.068, 10526.698, 343.138, 52802.060 23/09/17,12:07:04,05,09,1, 11.9,1,1, 10.068, 10526.713, 343.144, 52802.074 23/09/17,12:07:04,06,09,1, 11.9,1,1, 10.068, 10526.703, 343.136, 52802.086 23/09/17,12:07:04,07,09,1, 11.9,1,1, 10.068, 10526.688, 343.156, 52802.080 23/09/17,12:07:04,08,09,1, 11.9,1,1, 10.068, 10526.690, 343.131, 52802.076 23/09/17,12:07:04,09,09,1, 11.9,1,1, 10.068, 10526.693, 343.125, 52802.081 23/09/17,12:07:04,10,09,1, 11.9,1,1, 10.068, 10526.670, 343.150, 52802.060 23/09/17,12:07:04,11,09,1, 11.9,1,1, 10.068, 10526.649, 343.139, 52802.071 23/09/17,12:07:04,12,09,1, 11.9,1,1, 10.068, 10526.672, 343.139, 52802.114 23/09/17,12:07:04,13,09,1, 11.9,1,1, 10.068, 10526.658, 343.144, 52802.096 23/09/17,12:07:04,14,09,1, 11.9,1,1, 10.068, 10526.650, 343.125, 52802.119 23/09/17,12:07:04,15,09,1, 11.9,1,1, 10.068, 10526.658, 343.154, 52802.094 23/09/17,12:07:04,16,09,1, 11.9,1,1, 10.068, 10526.627, 343.138, 52802.090 23/09/17,12:07:04,17,09,1, 11.9,1,1, 10.068, 10526.630, 343.133, 52802.111 23/09/17,12:07:04,18,09,1, 11.9,1,1, 10.068, 10526.632, 343.151, 52802.110 23/09/17,12:07:04,19,09,1, 11.9,1,1, 10.068, 10526.609, 343.150, 52802.091 23/09/17,12:07:05,00,10,1, 11.8,1,1, 10.071, 10526.601, 343.150, 52802.091 23/09/17,12:07:05,01,10,1, 11.8,1,1, 10.071, 10526.620, 343.150, 52802.068 23/09/17,12:07:05,02,10,1, 11.8,1,1, 10.071, 10526.603, 343.102, 52802.063 23/09/17,12:07:05,03,10,1, 11.8,1,1, 10.071, 10526.574, 343.143, 52802.101 23/09/17,12:07:05,04,10,1, 11.8,1,1, 10.071, 10526.609, 343.135, 52802.117 23/09/17,12:07:05,05,10,1, 11.8,1,1, 10.071, 10526.590, 343.125, 52802.079 23/09/17,12:07:05,06,10,1, 11.8,1,1, 10.071, 10526.606, 343.132, 52802.146 23/09/17,12:07:05,07,10,1, 11.8,1,1, 10.071, 10526.599, 343.118, 52802.091 23/09/17,12:07:05,08,10,1, 11.8,1,1, 10.071, 10526.573, 343.097, 52802.094 23/09/17,12:07:05,09,10,1, 11.8,1,1, 10.071, 10526.580, 343.125, 52802.075 23/09/17,12:07:05,10,10,1, 11.8,1,1, 10.071, 10526.586, 343.105, 52802.090 23/09/17,12:07:05,11,10,1, 11.8,1,1, 10.071, 10526.567, 343.114, 52802.070 23/09/17,12:07:05,12,10,1, 11.8,1,1, 10.071, 10526.548, 343.118, 52802.108 23/09/17,12:07:05,13,10,1, 11.8,1,1, 10.071, 10526.550, 343.112, 52802.082 23/09/17,12:07:05,14,10,1, 11.8,1,1, 10.071, 10526.544, 343.096, 52802.085 23/09/17,12:07:05,15,10,1, 11.8,1,1, 10.071, 10526.507, 343.107, 52802.099 23/09/17,12:07:05,16,10,1, 11.8,1,1, 10.071, 10526.504, 343.118, 52802.117 23/09/17,12:07:05,17,10,1, 11.8,1,1, 10.071, 10526.536, 343.119, 52802.134 23/09/17,12:07:05,18,10,1, 11.8,1,1, 10.071, 10526.523, 343.106, 52802.142 23/09/17,12:07:05,19,10,1, 11.8,1,1, 10.071, 10526.509, 343.099, 52802.104 23/09/17,12:07:06,00,09,1, 11.9,1,1, 10.070, 10526.501, 343.099, 52802.104 23/09/17,12:07:06,01,09,1, 11.9,1,1, 10.070, 10526.515, 343.089, 52802.135 23/09/17,12:07:06,02,09,1, 11.9,1,1, 10.070, 10526.503, 343.091, 52802.126 23/09/17,12:07:06,03,09,1, 11.9,1,1, 10.070, 10526.508, 343.092, 52802.104 23/09/17,12:07:06,04,09,1, 11.9,1,1, 10.070, 10526.501, 343.080, 52802.134 23/09/17,12:07:06,05,09,1, 11.9,1,1, 10.070, 10526.485, 343.098, 52802.102 23/09/17,12:07:06,06,09,1, 11.9,1,1, 10.070, 10526.519, 343.073, 52802.129 23/09/17,12:07:06,07,09,1, 11.9,1,1, 10.070, 10526.493, 343.086, 52802.134 23/09/17,12:07:06,08,09,1, 11.9,1,1, 10.070, 10526.475, 343.078, 52802.108 23/09/17,12:07:06,09,09,1, 11.9,1,1, 10.070, 10526.496, 343.070, 52802.145 23/09/17,12:07:06,10,09,1, 11.9,1,1, 10.070, 10526.468, 343.095, 52802.099 23/09/17,12:07:06,11,09,1, 11.9,1,1, 10.070, 10526.462, 343.091, 52802.121 23/09/17,12:07:06,12,09,1, 11.9,1,1, 10.070, 10526.479, 343.099, 52802.102 23/09/17,12:07:06,13,09,1, 11.9,1,1, 10.070, 10526.447, 343.093, 52802.140 23/09/17,12:07:06,14,09,1, 11.9,1,1, 10.070, 10526.455, 343.089, 52802.157 23/09/17,12:07:06,15,09,1, 11.9,1,1, 10.070, 10526.444, 343.094, 52802.127 23/09/17,12:07:06,16,09,1, 11.9,1,1, 10.070, 10526.443, 343.067, 52802.133 23/09/17,12:07:06,17,09,1, 11.9,1,1, 10.070, 10526.473, 343.091, 52802.076 23/09/17,12:07:06,18,09,1, 11.9,1,1, 10.070, 10526.444, 343.082, 52802.192 23/09/17,12:07:06,19,09,1, 11.9,1,1, 10.070, 10526.430, 343.083, 52802.165 23/09/17,12:07:07,00,10,1, 11.9,1,1, 10.069, 10526.426, 343.083, 52802.165 23/09/17,12:07:07,01,10,1, 11.9,1,1, 10.069, 10526.444, 343.085, 52802.164 23/09/17,12:07:07,02,10,1, 11.9,1,1, 10.069, 10526.456, 343.091, 52802.112 23/09/17,12:07:07,03,10,1, 11.9,1,1, 10.069, 10526.433, 343.103, 52802.135 23/09/17,12:07:07,04,10,1, 11.9,1,1, 10.069, 10526.392, 343.082, 52802.165 23/09/17,12:07:07,05,10,1, 11.9,1,1, 10.069, 10526.418, 343.085, 52802.131 23/09/17,12:07:07,06,10,1, 11.9,1,1, 10.069, 10526.424, 343.078, 52802.137 23/09/17,12:07:07,07,10,1, 11.9,1,1, 10.069, 10526.397, 343.051, 52802.150 23/09/17,12:07:07,08,10,1, 11.9,1,1, 10.069, 10526.393, 343.094, 52802.145 23/09/17,12:07:07,09,10,1, 11.9,1,1, 10.069, 10526.394, 343.097, 52802.115 23/09/17,12:07:07,10,10,1, 11.9,1,1, 10.069, 10526.389, 343.080, 52802.136 23/09/17,12:07:07,11,10,1, 11.9,1,1, 10.069, 10526.389, 343.087, 52802.128 23/09/17,12:07:07,12,10,1, 11.9,1,1, 10.069, 10526.386, 343.073, 52802.133 23/09/17,12:07:07,13,10,1, 11.9,1,1, 10.069, 10526.386, 343.094, 52802.144 23/09/17,12:07:07,14,10,1, 11.9,1,1, 10.069, 10526.372, 343.076, 52802.133 23/09/17,12:07:07,15,10,1, 11.9,1,1, 10.069, 10526.394, 343.098, 52802.150 23/09/17,12:07:07,16,10,1, 11.9,1,1, 10.069, 10526.363, 343.089, 52802.163 23/09/17,12:07:07,17,10,1, 11.9,1,1, 10.069, 10526.380, 343.083, 52802.119 23/09/17,12:07:07,18,10,1, 11.9,1,1, 10.069, 10526.400, 343.070, 52802.134 23/09/17,12:07:07,19,10,1, 11.9,1,1, 10.069, 10526.339, 343.091, 52802.147 23/09/17,12:07:08,00,09,1, 11.8,1,1, 10.071, 10526.334, 343.091, 52802.147 23/09/17,12:07:08,01,09,1, 11.8,1,1, 10.071, 10526.374, 343.066, 52802.112 23/09/17,12:07:08,02,09,1, 11.8,1,1, 10.071, 10526.351, 343.056, 52802.127 23/09/17,12:07:08,03,09,1, 11.8,1,1, 10.071, 10526.373, 343.067, 52802.191 23/09/17,12:07:08,04,09,1, 11.8,1,1, 10.071, 10526.382, 343.070, 52802.132 23/09/17,12:07:08,05,09,1, 11.8,1,1, 10.071, 10526.339, 343.064, 52802.132 23/09/17,12:07:08,06,09,1, 11.8,1,1, 10.071, 10526.350, 343.077, 52802.155 23/09/17,12:07:08,07,09,1, 11.8,1,1, 10.071, 10526.361, 343.080, 52802.153 23/09/17,12:07:08,08,09,1, 11.8,1,1, 10.071, 10526.341, 343.075, 52802.164 23/09/17,12:07:08,09,09,1, 11.8,1,1, 10.071, 10526.339, 343.063, 52802.016 23/09/17,12:07:08,10,09,1, 11.8,1,1, 10.071, 10526.361, 343.078, 52802.108 23/09/17,12:07:08,11,09,1, 11.8,1,1, 10.071, 10526.343, 343.086, 52802.112 23/09/17,12:07:08,12,09,1, 11.8,1,1, 10.071, 10526.326, 343.054, 52802.163 23/09/17,12:07:08,13,09,1, 11.8,1,1, 10.071, 10526.306, 343.062, 52802.159 23/09/17,12:07:08,14,09,1, 11.8,1,1, 10.071, 10526.285, 343.034, 52802.166 23/09/17,12:07:08,15,09,1, 11.8,1,1, 10.071, 10526.295, 343.073, 52802.163 23/09/17,12:07:08,16,09,1, 11.8,1,1, 10.071, 10526.293, 343.049, 52802.157 23/09/17,12:07:08,17,09,1, 11.8,1,1, 10.071, 10526.291, 343.066, 52802.143 23/09/17,12:07:08,18,09,1, 11.8,1,1, 10.071, 10526.248, 343.073, 52802.339 23/09/17,12:07:08,19,09,1, 11.8,1,1, 10.071, 10526.254, 343.065, 52802.196 23/09/17,12:07:09,00,09,1, 11.9,1,1, 10.069, 10526.251, 343.065, 52802.196 23/09/17,12:07:09,01,09,1, 11.9,1,1, 10.069, 10526.274, 343.061, 52802.190 23/09/17,12:07:09,02,09,1, 11.9,1,1, 10.069, 10526.275, 343.080, 52802.196 23/09/17,12:07:09,03,09,1, 11.9,1,1, 10.069, 10526.279, 343.064, 52802.129 23/09/17,12:07:09,04,09,1, 11.9,1,1, 10.069, 10526.251, 343.082, 52802.141 23/09/17,12:07:09,05,09,1, 11.9,1,1, 10.069, 10526.254, 343.076, 52802.146 23/09/17,12:07:09,06,09,1, 11.9,1,1, 10.069, 10526.270, 343.078, 52802.144 23/09/17,12:07:09,07,09,1, 11.9,1,1, 10.069, 10526.230, 343.094, 52802.115 23/09/17,12:07:09,08,09,1, 11.9,1,1, 10.069, 10526.249, 343.085, 52802.141 23/09/17,12:07:09,09,09,1, 11.9,1,1, 10.069, 10526.239, 343.052, 52802.142 23/09/17,12:07:09,10,09,1, 11.9,1,1, 10.069, 10526.225, 343.080, 52802.155 23/09/17,12:07:09,11,09,1, 11.9,1,1, 10.069, 10526.255, 343.085, 52802.181 23/09/17,12:07:09,12,09,1, 11.9,1,1, 10.069, 10526.239, 343.069, 52802.164 23/09/17,12:07:09,13,09,1, 11.9,1,1, 10.069, 10526.231, 343.087, 52802.142 23/09/17,12:07:09,14,09,1, 11.9,1,1, 10.069, 10526.212, 343.093, 52802.151 23/09/17,12:07:09,15,09,1, 11.9,1,1, 10.069, 10526.235, 343.068, 52802.161 23/09/17,12:07:09,16,09,1, 11.9,1,1, 10.069, 10526.209, 343.066, 52802.163 23/09/17,12:07:09,17,09,1, 11.9,1,1, 10.069, 10526.211, 343.084, 52802.138 23/09/17,12:07:09,18,09,1, 11.9,1,1, 10.069, 10526.238, 343.094, 52802.172 23/09/17,12:07:09,19,09,1, 11.9,1,1, 10.069, 10526.214, 343.081, 52802.214 23/09/17,12:07:10,00,08,1, 11.9,1,1, 10.070, 10526.209, 343.081, 52802.214 23/09/17,12:07:10,01,08,1, 11.9,1,1, 10.070, 10526.189, 343.070, 52802.162 23/09/17,12:07:10,02,08,1, 11.9,1,1, 10.070, 10526.202, 343.073, 52802.145 23/09/17,12:07:10,03,08,1, 11.9,1,1, 10.070, 10526.200, 343.079, 52802.187 23/09/17,12:07:10,04,08,1, 11.9,1,1, 10.070, 10526.197, 343.082, 52802.164 23/09/17,12:07:10,05,08,1, 11.9,1,1, 10.070, 10526.160, 343.101, 52802.180 23/09/17,12:07:10,06,08,1, 11.9,1,1, 10.070, 10526.183, 343.086, 52802.176 23/09/17,12:07:10,07,08,1, 11.9,1,1, 10.070, 10526.161, 343.089, 52802.163 23/09/17,12:07:10,08,08,1, 11.9,1,1, 10.070, 10526.164, 343.091, 52802.189 23/09/17,12:07:10,09,08,1, 11.9,1,1, 10.070, 10526.189, 343.107, 52802.205 23/09/17,12:07:10,10,08,1, 11.9,1,1, 10.070, 10526.163, 343.068, 52802.166 23/09/17,12:07:10,11,08,1, 11.9,1,1, 10.070, 10526.159, 343.077, 52802.187 23/09/17,12:07:10,12,08,1, 11.9,1,1, 10.070, 10526.152, 343.105, 52802.198 23/09/17,12:07:10,13,08,1, 11.9,1,1, 10.070, 10526.160, 343.077, 52802.178 23/09/17,12:07:10,14,08,1, 11.9,1,1, 10.070, 10526.157, 343.074, 52802.160 23/09/17,12:07:10,15,08,1, 11.9,1,1, 10.070, 10526.126, 343.069, 52802.189 23/09/17,12:07:10,16,08,1, 11.9,1,1, 10.070, 10526.150, 343.083, 52802.195 23/09/17,12:07:10,17,08,1, 11.9,1,1, 10.070, 10526.106, 343.073, 52802.180 23/09/17,12:07:10,18,08,1, 11.9,1,1, 10.070, 10526.123, 343.099, 52802.169 23/09/17,12:07:10,19,08,1, 11.9,1,1, 10.070, 10526.143, 343.084, 52802.180 23/09/17,12:07:11,00,08,1, 11.9,1,1, 10.066, 10526.142, 343.084, 52802.180 23/09/17,12:07:11,01,08,1, 11.9,1,1, 10.066, 10526.115, 343.091, 52802.181 23/09/17,12:07:11,02,08,1, 11.9,1,1, 10.066, 10526.117, 343.080, 52802.188 23/09/17,12:07:11,03,08,1, 11.9,1,1, 10.066, 10526.110, 343.102, 52802.199 23/09/17,12:07:11,04,08,1, 11.9,1,1, 10.066, 10526.099, 343.068, 52802.124 23/09/17,12:07:11,05,08,1, 11.9,1,1, 10.066, 10526.113, 343.097, 52802.202 23/09/17,12:07:11,06,08,1, 11.9,1,1, 10.066, 10526.132, 343.098, 52802.160 23/09/17,12:07:11,07,08,1, 11.9,1,1, 10.066, 10526.098, 343.092, 52802.186 23/09/17,12:07:11,08,08,1, 11.9,1,1, 10.066, 10526.087, 343.101, 52802.181 23/09/17,12:07:11,09,08,1, 11.9,1,1, 10.066, 10526.093, 343.089, 52802.171 23/09/17,12:07:11,10,08,1, 11.9,1,1, 10.066, 10526.096, 343.089, 52802.187 23/09/17,12:07:11,11,08,1, 11.9,1,1, 10.066, 10526.090, 343.081, 52802.157 23/09/17,12:07:11,12,08,1, 11.9,1,1, 10.066, 10526.065, 343.084, 52802.181 23/09/17,12:07:11,13,08,1, 11.9,1,1, 10.066, 10526.094, 343.102, 52802.158 23/09/17,12:07:11,14,08,1, 11.9,1,1, 10.066, 10526.093, 343.091, 52802.174 23/09/17,12:07:11,15,08,1, 11.9,1,1, 10.066, 10526.077, 343.095, 52802.172 23/09/17,12:07:11,16,08,1, 11.9,1,1, 10.066, 10526.076, 343.086, 52802.179 23/09/17,12:07:11,17,08,1, 11.9,1,1, 10.066, 10526.065, 343.090, 52802.178 23/09/17,12:07:11,18,08,1, 11.9,1,1, 10.066, 10526.047, 343.101, 52802.171 23/09/17,12:07:11,19,08,1, 11.9,1,1, 10.066, 10526.051, 343.087, 52802.162 23/09/17,12:07:12,00,08,1, 11.8,1,1, 10.069, 10526.050, 343.087, 52802.162 23/09/17,12:07:12,01,08,1, 11.8,1,1, 10.069, 10526.039, 343.076, 52802.168 23/09/17,12:07:12,02,08,1, 11.8,1,1, 10.069, 10526.040, 343.088, 52802.198 23/09/17,12:07:12,03,08,1, 11.8,1,1, 10.069, 10526.064, 343.097, 52802.223 23/09/17,12:07:12,04,08,1, 11.8,1,1, 10.069, 10526.039, 343.071, 52802.183 23/09/17,12:07:12,05,08,1, 11.8,1,1, 10.069, 10526.072, 343.097, 52802.213 23/09/17,12:07:12,06,08,1, 11.8,1,1, 10.069, 10526.041, 343.093, 52802.191 23/09/17,12:07:12,07,08,1, 11.8,1,1, 10.069, 10526.049, 343.089, 52802.217 23/09/17,12:07:12,08,08,1, 11.8,1,1, 10.069, 10526.026, 343.100, 52802.185 23/09/17,12:07:12,09,08,1, 11.8,1,1, 10.069, 10526.054, 343.089, 52802.171 23/09/17,12:07:12,10,08,1, 11.8,1,1, 10.069, 10526.037, 343.101, 52802.204 23/09/17,12:07:12,11,08,1, 11.8,1,1, 10.069, 10526.036, 343.073, 52802.181 23/09/17,12:07:12,12,08,1, 11.8,1,1, 10.069, 10526.042, 343.081, 52802.189 23/09/17,12:07:12,13,08,1, 11.8,1,1, 10.069, 10526.043, 343.088, 52802.194 23/09/17,12:07:12,14,08,1, 11.8,1,1, 10.069, 10526.019, 343.090, 52802.194 23/09/17,12:07:12,15,08,1, 11.8,1,1, 10.069, 10526.021, 343.082, 52802.187 23/09/17,12:07:12,16,08,1, 11.8,1,1, 10.069, 10526.038, 343.072, 52802.222 23/09/17,12:07:12,17,08,1, 11.8,1,1, 10.069, 10526.015, 343.085, 52802.207 23/09/17,12:07:12,18,08,1, 11.8,1,1, 10.069, 10526.015, 343.097, 52802.237 23/09/17,12:07:12,19,08,1, 11.8,1,1, 10.069, 10526.027, 343.097, 52802.179 23/09/17,12:07:13,00,09,1, 11.9,1,1, 10.071, 10526.025, 343.097, 52802.179 23/09/17,12:07:13,01,09,1, 11.9,1,1, 10.071, 10526.019, 343.105, 52802.208 23/09/17,12:07:13,02,09,1, 11.9,1,1, 10.071, 10526.005, 343.097, 52802.215 23/09/17,12:07:13,03,09,1, 11.9,1,1, 10.071, 10526.016, 343.100, 52802.228 23/09/17,12:07:13,04,09,1, 11.9,1,1, 10.071, 10525.984, 343.101, 52802.203 23/09/17,12:07:13,05,09,1, 11.9,1,1, 10.071, 10525.994, 343.088, 52802.211 23/09/17,12:07:13,06,09,1, 11.9,1,1, 10.071, 10525.994, 343.082, 52802.216 23/09/17,12:07:13,07,09,1, 11.9,1,1, 10.071, 10526.004, 343.103, 52802.244 23/09/17,12:07:13,08,09,1, 11.9,1,1, 10.071, 10526.008, 343.095, 52802.235 23/09/17,12:07:13,09,09,1, 11.9,1,1, 10.071, 10526.002, 343.073, 52802.238 23/09/17,12:07:13,10,09,1, 11.9,1,1, 10.071, 10525.993, 343.104, 52802.166 23/09/17,12:07:13,11,09,1, 11.9,1,1, 10.071, 10525.981, 343.107, 52802.209 23/09/17,12:07:13,12,09,1, 11.9,1,1, 10.071, 10525.984, 343.096, 52802.232 23/09/17,12:07:13,13,09,1, 11.9,1,1, 10.071, 10525.982, 343.097, 52802.207 23/09/17,12:07:13,14,09,1, 11.9,1,1, 10.071, 10525.995, 343.098, 52802.208 23/09/17,12:07:13,15,09,1, 11.9,1,1, 10.071, 10525.968, 343.096, 52802.207 23/09/17,12:07:13,16,09,1, 11.9,1,1, 10.071, 10525.982, 343.093, 52802.208 23/09/17,12:07:13,17,09,1, 11.9,1,1, 10.071, 10525.970, 343.083, 52802.237 23/09/17,12:07:13,18,09,1, 11.9,1,1, 10.071, 10525.970, 343.091, 52802.226 23/09/17,12:07:13,19,09,1, 11.9,1,1, 10.071, 10525.959, 343.103, 52802.214 23/09/17,12:07:14,00,10,1, 11.9,1,1, 10.070, 10525.959, 343.103, 52802.214 23/09/17,12:07:14,01,10,1, 11.9,1,1, 10.070, 10525.961, 343.103, 52802.187 23/09/17,12:07:14,02,10,1, 11.9,1,1, 10.070, 10525.984, 343.090, 52802.216 23/09/17,12:07:14,03,10,1, 11.9,1,1, 10.070, 10525.959, 343.107, 52802.204 23/09/17,12:07:14,04,10,1, 11.9,1,1, 10.070, 10525.976, 343.103, 52802.207 23/09/17,12:07:14,05,10,1, 11.9,1,1, 10.070, 10525.967, 343.081, 52802.204 23/09/17,12:07:14,06,10,1, 11.9,1,1, 10.070, 10525.951, 343.093, 52802.230 23/09/17,12:07:14,07,10,1, 11.9,1,1, 10.070, 10525.930, 343.101, 52802.235 23/09/17,12:07:14,08,10,1, 11.9,1,1, 10.070, 10525.951, 343.082, 52802.167 23/09/17,12:07:14,09,10,1, 11.9,1,1, 10.070, 10525.947, 343.097, 52802.225 23/09/17,12:07:14,10,10,1, 11.9,1,1, 10.070, 10525.963, 343.085, 52802.230 23/09/17,12:07:14,11,10,1, 11.9,1,1, 10.070, 10525.916, 343.111, 52802.190 23/09/17,12:07:14,12,10,1, 11.9,1,1, 10.070, 10525.945, 343.093, 52802.211 23/09/17,12:07:14,13,10,1, 11.9,1,1, 10.070, 10525.970, 343.091, 52802.223 23/09/17,12:07:14,14,10,1, 11.9,1,1, 10.070, 10525.927, 343.090, 52802.209 23/09/17,12:07:14,15,10,1, 11.9,1,1, 10.070, 10525.950, 343.102, 52802.183 23/09/17,12:07:14,16,10,1, 11.9,1,1, 10.070, 10525.958, 343.103, 52802.217 23/09/17,12:07:14,17,10,1, 11.9,1,1, 10.070, 10525.932, 343.063, 52802.233 23/09/17,12:07:14,18,10,1, 11.9,1,1, 10.070, 10525.949, 343.113, 52802.257 23/09/17,12:07:14,19,10,1, 11.9,1,1, 10.070, 10525.953, 343.111, 52802.316 23/09/17,12:07:15,00,10,1, 11.9,1,1, 10.065, 10525.950, 343.111, 52802.316 23/09/17,12:07:15,01,10,1, 11.9,1,1, 10.065, 10525.935, 343.096, 52802.200 23/09/17,12:07:15,02,10,1, 11.9,1,1, 10.065, 10525.937, 343.083, 52802.211 23/09/17,12:07:15,03,10,1, 11.9,1,1, 10.065, 10525.933, 343.079, 52802.235 23/09/17,12:07:15,04,10,1, 11.9,1,1, 10.065, 10525.922, 343.102, 52802.244 23/09/17,12:07:15,05,10,1, 11.9,1,1, 10.065, 10525.929, 343.078, 52802.226 23/09/17,12:07:15,06,10,1, 11.9,1,1, 10.065, 10525.926, 343.092, 52802.213 23/09/17,12:07:15,07,10,1, 11.9,1,1, 10.065, 10525.912, 343.099, 52802.232 23/09/17,12:07:15,08,10,1, 11.9,1,1, 10.065, 10525.909, 343.096, 52802.197 23/09/17,12:07:15,09,10,1, 11.9,1,1, 10.065, 10525.918, 343.116, 52802.199 23/09/17,12:07:15,10,10,1, 11.9,1,1, 10.065, 10525.901, 343.119, 52802.207 23/09/17,12:07:15,11,10,1, 11.9,1,1, 10.065, 10525.903, 343.088, 52802.207 23/09/17,12:07:15,12,10,1, 11.9,1,1, 10.065, 10525.909, 343.124, 52802.220 23/09/17,12:07:15,13,10,1, 11.9,1,1, 10.065, 10525.925, 343.105, 52802.232 23/09/17,12:07:15,14,10,1, 11.9,1,1, 10.065, 10525.885, 343.079, 52802.228 23/09/17,12:07:15,15,10,1, 11.9,1,1, 10.065, 10525.899, 343.105, 52802.203 23/09/17,12:07:15,16,10,1, 11.9,1,1, 10.065, 10525.899, 343.119, 52802.212 23/09/17,12:07:15,17,10,1, 11.9,1,1, 10.065, 10525.902, 343.118, 52802.222 23/09/17,12:07:15,18,10,1, 11.9,1,1, 10.065, 10525.890, 343.108, 52802.227 23/09/17,12:07:15,19,10,1, 11.9,1,1, 10.065, 10525.904, 343.110, 52802.206 23/09/17,12:07:16,00,10,1, 11.9,1,1, 10.067, 10525.900, 343.110, 52802.206 23/09/17,12:07:16,01,10,1, 11.9,1,1, 10.067, 10525.892, 343.100, 52802.202 23/09/17,12:07:16,02,10,1, 11.9,1,1, 10.067, 10525.884, 343.104, 52802.169 23/09/17,12:07:16,03,10,1, 11.9,1,1, 10.067, 10525.887, 343.115, 52802.160 23/09/17,12:07:16,04,10,1, 11.9,1,1, 10.067, 10525.894, 343.110, 52802.169 23/09/17,12:07:16,05,10,1, 11.9,1,1, 10.067, 10525.888, 343.124, 52802.207 23/09/17,12:07:16,06,10,1, 11.9,1,1, 10.067, 10525.879, 343.096, 52802.207 23/09/17,12:07:16,07,10,1, 11.9,1,1, 10.067, 10525.888, 343.117, 52802.193 23/09/17,12:07:16,08,10,1, 11.9,1,1, 10.067, 10525.872, 343.122, 52802.190 23/09/17,12:07:16,09,10,1, 11.9,1,1, 10.067, 10525.871, 343.129, 52802.192 23/09/17,12:07:16,10,10,1, 11.9,1,1, 10.067, 10525.860, 343.116, 52802.202 23/09/17,12:07:16,11,10,1, 11.9,1,1, 10.067, 10525.872, 343.117, 52802.192 23/09/17,12:07:16,12,10,1, 11.9,1,1, 10.067, 10525.876, 343.122, 52802.195 23/09/17,12:07:16,13,10,1, 11.9,1,1, 10.067, 10525.867, 343.091, 52802.178 23/09/17,12:07:16,14,10,1, 11.9,1,1, 10.067, 10525.871, 343.133, 52802.212 23/09/17,12:07:16,15,10,1, 11.9,1,1, 10.067, 10525.903, 343.117, 52802.205 23/09/17,12:07:16,16,10,1, 11.9,1,1, 10.067, 10525.874, 343.102, 52802.219 23/09/17,12:07:16,17,10,1, 11.9,1,1, 10.067, 10525.876, 343.125, 52802.195 23/09/17,12:07:16,18,10,1, 11.9,1,1, 10.067, 10525.877, 343.126, 52802.185 23/09/17,12:07:16,19,10,1, 11.9,1,1, 10.067, 10525.859, 343.122, 52802.204 23/09/17,12:07:17,00,10,1, 11.9,1,1, 10.067, 10525.858, 343.122, 52802.204 23/09/17,12:07:17,01,10,1, 11.9,1,1, 10.067, 10525.853, 343.128, 52802.210 23/09/17,12:07:17,02,10,1, 11.9,1,1, 10.067, 10525.866, 343.139, 52802.213 23/09/17,12:07:17,03,10,1, 11.9,1,1, 10.067, 10525.848, 343.133, 52802.232 23/09/17,12:07:17,04,10,1, 11.9,1,1, 10.067, 10525.837, 343.127, 52802.235 23/09/17,12:07:17,05,10,1, 11.9,1,1, 10.067, 10525.875, 343.141, 52802.218 23/09/17,12:07:17,06,10,1, 11.9,1,1, 10.067, 10525.848, 343.155, 52802.229 23/09/17,12:07:17,07,10,1, 11.9,1,1, 10.067, 10525.857, 343.144, 52802.192 23/09/17,12:07:17,08,10,1, 11.9,1,1, 10.067, 10525.855, 343.142, 52802.256 23/09/17,12:07:17,09,10,1, 11.9,1,1, 10.067, 10525.829, 343.148, 52802.197 23/09/17,12:07:17,10,10,1, 11.9,1,1, 10.067, 10525.848, 343.119, 52802.194 23/09/17,12:07:17,11,10,1, 11.9,1,1, 10.067, 10525.850, 343.131, 52802.232 23/09/17,12:07:17,12,10,1, 11.9,1,1, 10.067, 10525.844, 343.115, 52802.222 23/09/17,12:07:17,13,10,1, 11.9,1,1, 10.067, 10525.850, 343.093, 52802.252 23/09/17,12:07:17,14,10,1, 11.9,1,1, 10.067, 10525.829, 343.108, 52802.244 23/09/17,12:07:17,15,10,1, 11.9,1,1, 10.067, 10525.844, 343.126, 52802.241 23/09/17,12:07:17,16,10,1, 11.9,1,1, 10.067, 10525.833, 343.121, 52802.245 23/09/17,12:07:17,17,10,1, 11.9,1,1, 10.067, 10525.861, 343.136, 52802.240 23/09/17,12:07:17,18,10,1, 11.9,1,1, 10.067, 10525.833, 343.132, 52802.225 23/09/17,12:07:17,19,10,1, 11.9,1,1, 10.067, 10525.818, 343.124, 52802.276 23/09/17,12:07:18,00,10,1, 11.9,1,1, 10.070, 10525.817, 343.124, 52802.276 23/09/17,12:07:18,01,10,1, 11.9,1,1, 10.070, 10525.869, 343.123, 52802.323 23/09/17,12:07:18,02,10,1, 11.9,1,1, 10.070, 10525.802, 343.130, 52802.254 23/09/17,12:07:18,03,10,1, 11.9,1,1, 10.070, 10525.849, 343.138, 52802.274 23/09/17,12:07:18,04,10,1, 11.9,1,1, 10.070, 10525.837, 343.115, 52802.267 23/09/17,12:07:18,05,10,1, 11.9,1,1, 10.070, 10525.824, 343.102, 52802.235 23/09/17,12:07:18,06,10,1, 11.9,1,1, 10.070, 10525.828, 343.135, 52802.231 23/09/17,12:07:18,07,10,1, 11.9,1,1, 10.070, 10525.845, 343.103, 52802.124 23/09/17,12:07:18,08,10,1, 11.9,1,1, 10.070, 10525.816, 343.119, 52802.318 23/09/17,12:07:18,09,10,1, 11.9,1,1, 10.070, 10525.833, 343.121, 52802.283 23/09/17,12:07:18,10,10,1, 11.9,1,1, 10.070, 10525.821, 343.146, 52802.260 23/09/17,12:07:18,11,10,1, 11.9,1,1, 10.070, 10525.822, 343.123, 52802.240 23/09/17,12:07:18,12,10,1, 11.9,1,1, 10.070, 10525.827, 343.144, 52802.205 23/09/17,12:07:18,13,10,1, 11.9,1,1, 10.070, 10525.824, 343.136, 52802.234 23/09/17,12:07:18,14,10,1, 11.9,1,1, 10.070, 10525.810, 343.127, 52802.231 23/09/17,12:07:18,15,10,1, 11.9,1,1, 10.070, 10525.784, 343.121, 52802.228 23/09/17,12:07:18,16,10,1, 11.9,1,1, 10.070, 10525.813, 343.139, 52802.216 23/09/17,12:07:18,17,10,1, 11.9,1,1, 10.070, 10525.804, 343.105, 52802.248 23/09/17,12:07:18,18,10,1, 11.9,1,1, 10.070, 10525.818, 343.118, 52802.224 23/09/17,12:07:18,19,10,1, 11.9,1,1, 10.070, 10525.804, 343.125, 52802.209 23/09/17,12:07:19,00,10,1, 11.9,1,1, 10.069, 10525.800, 343.125, 52802.209 23/09/17,12:07:19,01,10,1, 11.9,1,1, 10.069, 10525.806, 343.157, 52802.373 23/09/17,12:07:19,02,10,1, 11.9,1,1, 10.069, 10525.838, 343.157, 52802.173 23/09/17,12:07:19,03,10,1, 11.9,1,1, 10.069, 10525.804, 343.118, 52802.224 23/09/17,12:07:19,04,10,1, 11.9,1,1, 10.069, 10525.801, 343.118, 52802.199 23/09/17,12:07:19,05,10,1, 11.9,1,1, 10.069, 10525.790, 343.120, 52802.216 23/09/17,12:07:19,06,10,1, 11.9,1,1, 10.069, 10525.805, 343.136, 52802.217 23/09/17,12:07:19,07,10,1, 11.9,1,1, 10.069, 10525.802, 343.089, 52802.202 23/09/17,12:07:19,08,10,1, 11.9,1,1, 10.069, 10525.802, 343.121, 52802.184 23/09/17,12:07:19,09,10,1, 11.9,1,1, 10.069, 10525.811, 343.116, 52802.208 23/09/17,12:07:19,10,10,1, 11.9,1,1, 10.069, 10525.799, 343.124, 52802.211 23/09/17,12:07:19,11,10,1, 11.9,1,1, 10.069, 10525.800, 343.109, 52802.232 23/09/17,12:07:19,12,10,1, 11.9,1,1, 10.069, 10525.800, 343.140, 52802.221 23/09/17,12:07:19,13,10,1, 11.9,1,1, 10.069, 10525.807, 343.119, 52802.209 23/09/17,12:07:19,14,10,1, 11.9,1,1, 10.069, 10525.793, 343.124, 52802.210 23/09/17,12:07:19,15,10,1, 11.9,1,1, 10.069, 10525.806, 343.130, 52802.194 23/09/17,12:07:19,16,10,1, 11.9,1,1, 10.069, 10525.783, 343.122, 52802.193 23/09/17,12:07:19,17,10,1, 11.9,1,1, 10.069, 10525.802, 343.127, 52802.182 23/09/17,12:07:19,18,10,1, 11.9,1,1, 10.069, 10525.793, 343.128, 52802.220 23/09/17,12:07:19,19,10,1, 11.9,1,1, 10.069, 10525.800, 343.125, 52802.254 23/09/17,12:07:20,00,10,1, 12.0,1,1, 10.069, 10525.800, 343.125, 52802.254 23/09/17,12:07:20,01,10,1, 12.0,1,1, 10.069, 10525.818, 343.126, 52802.275 23/09/17,12:07:20,02,10,1, 12.0,1,1, 10.069, 10525.797, 343.120, 52802.227 23/09/17,12:07:20,03,10,1, 12.0,1,1, 10.069, 10525.818, 343.127, 52802.246 23/09/17,12:07:20,04,10,1, 12.0,1,1, 10.069, 10525.798, 343.117, 52802.229 23/09/17,12:07:20,05,10,1, 12.0,1,1, 10.069, 10525.804, 343.100, 52802.226 23/09/17,12:07:20,06,10,1, 12.0,1,1, 10.069, 10525.808, 343.119, 52802.210 23/09/17,12:07:20,07,10,1, 12.0,1,1, 10.069, 10525.775, 343.137, 52802.240 23/09/17,12:07:20,08,10,1, 12.0,1,1, 10.069, 10525.783, 343.100, 52802.216 23/09/17,12:07:20,09,10,1, 12.0,1,1, 10.069, 10525.764, 343.122, 52802.218 23/09/17,12:07:20,10,10,1, 12.0,1,1, 10.069, 10525.781, 343.128, 52802.219 23/09/17,12:07:20,11,10,1, 12.0,1,1, 10.069, 10525.790, 343.118, 52802.222 23/09/17,12:07:20,12,10,1, 12.0,1,1, 10.069, 10525.770, 343.083, 52802.240 23/09/17,12:07:20,13,10,1, 12.0,1,1, 10.069, 10525.802, 343.127, 52802.241 23/09/17,12:07:20,14,10,1, 12.0,1,1, 10.069, 10525.777, 343.095, 52802.222 23/09/17,12:07:20,15,10,1, 12.0,1,1, 10.069, 10525.775, 343.114, 52802.199 23/09/17,12:07:20,16,10,1, 12.0,1,1, 10.069, 10525.846, 343.095, 52802.022 23/09/17,12:07:20,17,10,1, 12.0,1,1, 10.069, 10525.760, 343.139, 52802.237 23/09/17,12:07:20,18,10,1, 12.0,1,1, 10.069, 10525.822, 343.131, 52802.048 23/09/17,12:07:20,19,10,1, 12.0,1,1, 10.069, 10525.760, 343.123, 52802.251 23/09/17,12:07:21,00,10,1, 11.9,1,1, 10.066, 10525.758, 343.123, 52802.251 23/09/17,12:07:21,01,10,1, 11.9,1,1, 10.066, 10525.786, 343.125, 52802.230 23/09/17,12:07:21,02,10,1, 11.9,1,1, 10.066, 10525.782, 343.120, 52802.217 23/09/17,12:07:21,03,10,1, 11.9,1,1, 10.066, 10525.760, 343.118, 52802.202 23/09/17,12:07:21,04,10,1, 11.9,1,1, 10.066, 10525.795, 343.110, 52802.178 23/09/17,12:07:21,05,10,1, 11.9,1,1, 10.066, 10525.776, 343.114, 52802.218 23/09/17,12:07:21,06,10,1, 11.9,1,1, 10.066, 10525.758, 343.118, 52802.217 23/09/17,12:07:21,07,10,1, 11.9,1,1, 10.066, 10525.763, 343.116, 52802.212 23/09/17,12:07:21,08,10,1, 11.9,1,1, 10.066, 10525.766, 343.120, 52802.227 23/09/17,12:07:21,09,10,1, 11.9,1,1, 10.066, 10525.756, 343.147, 52802.226 23/09/17,12:07:21,10,10,1, 11.9,1,1, 10.066, 10525.790, 343.103, 52802.269 23/09/17,12:07:21,11,10,1, 11.9,1,1, 10.066, 10525.780, 343.116, 52802.184 23/09/17,12:07:21,12,10,1, 11.9,1,1, 10.066, 10525.766, 343.107, 52802.222 23/09/17,12:07:21,13,10,1, 11.9,1,1, 10.066, 10525.765, 343.105, 52802.228 23/09/17,12:07:21,14,10,1, 11.9,1,1, 10.066, 10525.771, 343.119, 52802.216 23/09/17,12:07:21,15,10,1, 11.9,1,1, 10.066, 10525.757, 343.104, 52802.227 23/09/17,12:07:21,16,10,1, 11.9,1,1, 10.066, 10525.778, 343.121, 52802.238 23/09/17,12:07:21,17,10,1, 11.9,1,1, 10.066, 10525.774, 343.108, 52802.245 23/09/17,12:07:21,18,10,1, 11.9,1,1, 10.066, 10525.750, 343.094, 52802.136 23/09/17,12:07:21,19,10,1, 11.9,1,1, 10.066, 10525.770, 343.092, 52802.150 23/09/17,12:07:22,00,09,1, 11.9,1,1, 10.069, 10525.767, 343.092, 52802.150 23/09/17,12:07:22,01,09,1, 11.9,1,1, 10.069, 10525.796, 343.116, 52802.257 23/09/17,12:07:22,02,09,1, 11.9,1,1, 10.069, 10525.771, 343.096, 52802.255 23/09/17,12:07:22,03,09,1, 11.9,1,1, 10.069, 10525.757, 343.097, 52802.233 23/09/17,12:07:22,04,09,1, 11.9,1,1, 10.069, 10525.788, 343.116, 52802.243 23/09/17,12:07:22,05,09,1, 11.9,1,1, 10.069, 10525.774, 343.098, 52802.247 23/09/17,12:07:22,06,09,1, 11.9,1,1, 10.069, 10525.777, 343.112, 52802.227 23/09/17,12:07:22,07,09,1, 11.9,1,1, 10.069, 10525.773, 343.127, 52802.211 23/09/17,12:07:22,08,09,1, 11.9,1,1, 10.069, 10525.773, 343.103, 52802.224 23/09/17,12:07:22,09,09,1, 11.9,1,1, 10.069, 10525.755, 343.097, 52802.197 23/09/17,12:07:22,10,09,1, 11.9,1,1, 10.069, 10525.749, 343.096, 52802.224 23/09/17,12:07:22,11,09,1, 11.9,1,1, 10.069, 10525.781, 343.092, 52802.214 23/09/17,12:07:22,12,09,1, 11.9,1,1, 10.069, 10525.763, 343.114, 52802.223 23/09/17,12:07:22,13,09,1, 11.9,1,1, 10.069, 10525.751, 343.109, 52802.214 23/09/17,12:07:22,14,09,1, 11.9,1,1, 10.069, 10525.751, 343.081, 52802.181 23/09/17,12:07:22,15,09,1, 11.9,1,1, 10.069, 10525.758, 343.081, 52802.186 23/09/17,12:07:22,16,09,1, 11.9,1,1, 10.069, 10525.756, 343.086, 52802.224 23/09/17,12:07:22,17,09,1, 11.9,1,1, 10.069, 10525.770, 343.115, 52802.199 23/09/17,12:07:22,18,09,1, 11.9,1,1, 10.069, 10525.768, 343.101, 52802.207 23/09/17,12:07:22,19,09,1, 11.9,1,1, 10.069, 10525.754, 343.100, 52802.228 23/09/17,12:07:23,00,10,1, 11.9,1,1, 10.067, 10525.750, 343.100, 52802.228 23/09/17,12:07:23,01,10,1, 11.9,1,1, 10.067, 10525.781, 343.092, 52802.202 23/09/17,12:07:23,02,10,1, 11.9,1,1, 10.067, 10525.739, 343.106, 52802.174 23/09/17,12:07:23,03,10,1, 11.9,1,1, 10.067, 10525.754, 343.095, 52802.185 23/09/17,12:07:23,04,10,1, 11.9,1,1, 10.067, 10525.740, 343.100, 52802.189 23/09/17,12:07:23,05,10,1, 11.9,1,1, 10.067, 10525.745, 343.100, 52802.203 23/09/17,12:07:23,06,10,1, 11.9,1,1, 10.067, 10525.748, 343.084, 52802.216 23/09/17,12:07:23,07,10,1, 11.9,1,1, 10.067, 10525.757, 343.079, 52802.172 23/09/17,12:07:23,08,10,1, 11.9,1,1, 10.067, 10525.786, 343.094, 52802.190 23/09/17,12:07:23,09,10,1, 11.9,1,1, 10.067, 10525.771, 343.077, 52802.187 23/09/17,12:07:23,10,10,1, 11.9,1,1, 10.067, 10525.755, 343.096, 52802.174 23/09/17,12:07:23,11,10,1, 11.9,1,1, 10.067, 10525.753, 343.078, 52802.178 23/09/17,12:07:23,12,10,1, 11.9,1,1, 10.067, 10525.746, 343.084, 52802.180 23/09/17,12:07:23,13,10,1, 11.9,1,1, 10.067, 10525.753, 343.085, 52802.192 23/09/17,12:07:23,14,10,1, 11.9,1,1, 10.067, 10525.745, 343.093, 52802.216 23/09/17,12:07:23,15,10,1, 11.9,1,1, 10.067, 10525.765, 343.101, 52802.182 23/09/17,12:07:23,16,10,1, 11.9,1,1, 10.067, 10525.771, 343.106, 52802.180 23/09/17,12:07:23,17,10,1, 11.9,1,1, 10.067, 10525.795, 343.081, 52802.219 23/09/17,12:07:23,18,10,1, 11.9,1,1, 10.067, 10525.764, 343.089, 52802.209 23/09/17,12:07:23,19,10,1, 11.9,1,1, 10.067, 10525.770, 343.083, 52802.201 23/09/17,12:07:24,00,10,1, 11.9,1,1, 10.070, 10525.767, 343.083, 52802.201 23/09/17,12:07:24,01,10,1, 11.9,1,1, 10.070, 10525.780, 343.087, 52802.180 23/09/17,12:07:24,02,10,1, 11.9,1,1, 10.070, 10525.780, 343.089, 52802.179 23/09/17,12:07:24,03,10,1, 11.9,1,1, 10.070, 10525.763, 343.082, 52802.164 23/09/17,12:07:24,04,10,1, 11.9,1,1, 10.070, 10525.771, 343.081, 52802.182 23/09/17,12:07:24,05,10,1, 11.9,1,1, 10.070, 10525.767, 343.103, 52802.177 23/09/17,12:07:24,06,10,1, 11.9,1,1, 10.070, 10525.783, 343.097, 52802.173 23/09/17,12:07:24,07,10,1, 11.9,1,1, 10.070, 10525.777, 343.087, 52802.204 23/09/17,12:07:24,08,10,1, 11.9,1,1, 10.070, 10525.775, 343.096, 52802.199 23/09/17,12:07:24,09,10,1, 11.9,1,1, 10.070, 10525.757, 343.099, 52802.205 23/09/17,12:07:24,10,10,1, 11.9,1,1, 10.070, 10525.766, 343.092, 52802.223 23/09/17,12:07:24,11,10,1, 11.9,1,1, 10.070, 10525.751, 343.084, 52802.196 23/09/17,12:07:24,12,10,1, 11.9,1,1, 10.070, 10525.755, 343.081, 52802.195 23/09/17,12:07:24,13,10,1, 11.9,1,1, 10.070, 10525.772, 343.057, 52802.162 23/09/17,12:07:24,14,10,1, 11.9,1,1, 10.070, 10525.750, 343.071, 52802.164 23/09/17,12:07:24,15,10,1, 11.9,1,1, 10.070, 10525.768, 343.074, 52802.182 23/09/17,12:07:24,16,10,1, 11.9,1,1, 10.070, 10525.775, 343.083, 52802.184 23/09/17,12:07:24,17,10,1, 11.9,1,1, 10.070, 10525.755, 343.097, 52802.207 23/09/17,12:07:24,18,10,1, 11.9,1,1, 10.070, 10525.782, 343.077, 52802.172 23/09/17,12:07:24,19,10,1, 11.9,1,1, 10.070, 10525.803, 343.087, 52802.169 23/09/17,12:07:25,00,10,1, 11.9,1,1, 10.067, 10525.800, 343.087, 52802.169 23/09/17,12:07:25,01,10,1, 11.9,1,1, 10.067, 10525.787, 343.079, 52802.210 23/09/17,12:07:25,02,10,1, 11.9,1,1, 10.067, 10525.779, 343.090, 52802.183 23/09/17,12:07:25,03,10,1, 11.9,1,1, 10.067, 10525.771, 343.073, 52802.135 23/09/17,12:07:25,04,10,1, 11.9,1,1, 10.067, 10525.784, 343.086, 52802.203 23/09/17,12:07:25,05,10,1, 11.9,1,1, 10.067, 10525.784, 343.082, 52802.185 23/09/17,12:07:25,06,10,1, 11.9,1,1, 10.067, 10525.779, 343.085, 52802.199 23/09/17,12:07:25,07,10,1, 11.9,1,1, 10.067, 10525.784, 343.082, 52802.194 23/09/17,12:07:25,08,10,1, 11.9,1,1, 10.067, 10525.790, 343.078, 52802.161 23/09/17,12:07:25,09,10,1, 11.9,1,1, 10.067, 10525.783, 343.073, 52802.185 23/09/17,12:07:25,10,10,1, 11.9,1,1, 10.067, 10525.785, 343.061, 52802.180 23/09/17,12:07:25,11,10,1, 11.9,1,1, 10.067, 10525.780, 343.074, 52802.204 23/09/17,12:07:25,12,10,1, 11.9,1,1, 10.067, 10525.812, 343.069, 52802.173 23/09/17,12:07:25,13,10,1, 11.9,1,1, 10.067, 10525.791, 343.073, 52802.190 23/09/17,12:07:25,14,10,1, 11.9,1,1, 10.067, 10525.797, 343.062, 52802.153 23/09/17,12:07:25,15,10,1, 11.9,1,1, 10.067, 10525.781, 343.069, 52802.185 23/09/17,12:07:25,16,10,1, 11.9,1,1, 10.067, 10525.800, 343.061, 52802.159 23/09/17,12:07:25,17,10,1, 11.9,1,1, 10.067, 10525.802, 343.058, 52802.151 23/09/17,12:07:25,18,10,1, 11.9,1,1, 10.067, 10525.803, 343.084, 52802.139 23/09/17,12:07:25,19,10,1, 11.9,1,1, 10.067, 10525.780, 343.084, 52802.172 23/09/17,12:07:26,00,10,1, 11.9,1,1, 10.069, 10525.775, 343.084, 52802.172 23/09/17,12:07:26,01,10,1, 11.9,1,1, 10.069, 10525.824, 343.068, 52802.189 23/09/17,12:07:26,02,10,1, 11.9,1,1, 10.069, 10525.795, 343.078, 52802.149 23/09/17,12:07:26,03,10,1, 11.9,1,1, 10.069, 10525.787, 343.061, 52802.165 23/09/17,12:07:26,04,10,1, 11.9,1,1, 10.069, 10525.801, 343.069, 52802.167 23/09/17,12:07:26,05,10,1, 11.9,1,1, 10.069, 10525.787, 343.071, 52802.146 23/09/17,12:07:26,06,10,1, 11.9,1,1, 10.069, 10525.789, 343.055, 52802.130 23/09/17,12:07:26,07,10,1, 11.9,1,1, 10.069, 10525.794, 343.061, 52802.163 23/09/17,12:07:26,08,10,1, 11.9,1,1, 10.069, 10525.818, 343.049, 52802.139 23/09/17,12:07:26,09,10,1, 11.9,1,1, 10.069, 10525.809, 343.052, 52802.121 23/09/17,12:07:26,10,10,1, 11.9,1,1, 10.069, 10525.808, 343.054, 52802.129 23/09/17,12:07:26,11,10,1, 11.9,1,1, 10.069, 10525.797, 343.021, 52802.107 23/09/17,12:07:26,12,10,1, 11.9,1,1, 10.069, 10525.826, 343.027, 52802.103 23/09/17,12:07:26,13,10,1, 11.9,1,1, 10.069, 10525.807, 343.031, 52802.137 23/09/17,12:07:26,14,10,1, 11.9,1,1, 10.069, 10525.801, 343.039, 52802.124 23/09/17,12:07:26,15,10,1, 11.9,1,1, 10.069, 10525.810, 343.033, 52802.154 23/09/17,12:07:26,16,10,1, 11.9,1,1, 10.069, 10525.806, 343.031, 52802.126 23/09/17,12:07:26,17,10,1, 11.9,1,1, 10.069, 10525.809, 343.046, 52802.128 23/09/17,12:07:26,18,10,1, 11.9,1,1, 10.069, 10525.812, 343.026, 52802.115 23/09/17,12:07:26,19,10,1, 11.9,1,1, 10.069, 10525.826, 343.053, 52802.139 23/09/17,12:07:27,00,10,1, 11.9,1,1, 10.070, 10525.825, 343.053, 52802.139 23/09/17,12:07:27,01,10,1, 11.9,1,1, 10.070, 10525.820, 343.025, 52802.126 23/09/17,12:07:27,02,10,1, 11.9,1,1, 10.070, 10525.812, 343.045, 52802.156 23/09/17,12:07:27,03,10,1, 11.9,1,1, 10.070, 10525.790, 343.032, 52802.139 23/09/17,12:07:27,04,10,1, 11.9,1,1, 10.070, 10525.812, 343.028, 52802.152 23/09/17,12:07:27,05,10,1, 11.9,1,1, 10.070, 10525.825, 343.043, 52802.123 23/09/17,12:07:27,06,10,1, 11.9,1,1, 10.070, 10525.847, 343.045, 52802.135 23/09/17,12:07:27,07,10,1, 11.9,1,1, 10.070, 10525.827, 343.062, 52802.154 23/09/17,12:07:27,08,10,1, 11.9,1,1, 10.070, 10525.837, 343.036, 52802.178 23/09/17,12:07:27,09,10,1, 11.9,1,1, 10.070, 10525.816, 343.039, 52802.151 23/09/17,12:07:27,10,10,1, 11.9,1,1, 10.070, 10525.827, 343.049, 52802.139 23/09/17,12:07:27,11,10,1, 11.9,1,1, 10.070, 10525.836, 343.017, 52802.149 23/09/17,12:07:27,12,10,1, 11.9,1,1, 10.070, 10525.825, 343.030, 52802.149 23/09/17,12:07:27,13,10,1, 11.9,1,1, 10.070, 10525.823, 343.028, 52802.136 23/09/17,12:07:27,14,10,1, 11.9,1,1, 10.070, 10525.824, 343.019, 52802.116 23/09/17,12:07:27,15,10,1, 11.9,1,1, 10.070, 10525.813, 343.037, 52802.120 23/09/17,12:07:27,16,10,1, 11.9,1,1, 10.070, 10525.836, 343.022, 52802.117 23/09/17,12:07:27,17,10,1, 11.9,1,1, 10.070, 10525.829, 343.036, 52802.164 23/09/17,12:07:27,18,10,1, 11.9,1,1, 10.070, 10525.832, 343.030, 52802.171 23/09/17,12:07:27,19,10,1, 11.9,1,1, 10.070, 10525.818, 343.024, 52802.149 23/09/17,12:07:28,00,08,1, 11.9,1,1, 10.069, 10525.817, 343.024, 52802.149 23/09/17,12:07:28,01,08,1, 11.9,1,1, 10.069, 10525.843, 343.008, 52802.116 23/09/17,12:07:28,02,08,1, 11.9,1,1, 10.069, 10525.829, 343.034, 52802.130 23/09/17,12:07:28,03,08,1, 11.9,1,1, 10.069, 10525.828, 343.019, 52802.173 23/09/17,12:07:28,04,08,1, 11.9,1,1, 10.069, 10525.844, 343.006, 52802.145 23/09/17,12:07:28,05,08,1, 11.9,1,1, 10.069, 10525.830, 343.025, 52802.165 23/09/17,12:07:28,06,08,1, 11.9,1,1, 10.069, 10525.837, 343.023, 52802.143 23/09/17,12:07:28,07,08,1, 11.9,1,1, 10.069, 10525.860, 342.992, 52802.141 23/09/17,12:07:28,08,08,1, 11.9,1,1, 10.069, 10525.860, 343.020, 52802.154 23/09/17,12:07:28,09,08,1, 11.9,1,1, 10.069, 10525.846, 343.007, 52802.139 23/09/17,12:07:28,10,08,1, 11.9,1,1, 10.069, 10525.832, 342.994, 52802.118 23/09/17,12:07:28,11,08,1, 11.9,1,1, 10.069, 10525.841, 342.995, 52802.149 23/09/17,12:07:28,12,08,1, 11.9,1,1, 10.069, 10525.866, 343.010, 52802.108 23/09/17,12:07:28,13,08,1, 11.9,1,1, 10.069, 10525.857, 342.999, 52802.139 23/09/17,12:07:28,14,08,1, 11.9,1,1, 10.069, 10525.860, 343.017, 52802.142 23/09/17,12:07:28,15,08,1, 11.9,1,1, 10.069, 10525.833, 343.018, 52802.132 23/09/17,12:07:28,16,08,1, 11.9,1,1, 10.069, 10525.849, 343.000, 52802.142 23/09/17,12:07:28,17,08,1, 11.9,1,1, 10.069, 10525.860, 342.977, 52802.156 23/09/17,12:07:28,18,08,1, 11.9,1,1, 10.069, 10525.851, 343.022, 52802.095 23/09/17,12:07:28,19,08,1, 11.9,1,1, 10.069, 10525.872, 343.005, 52802.154 23/09/17,12:07:29,00,09,1, 11.9,1,1, 10.066, 10525.867, 343.005, 52802.154 23/09/17,12:07:29,01,09,1, 11.9,1,1, 10.066, 10525.887, 343.009, 52802.157 23/09/17,12:07:29,02,09,1, 11.9,1,1, 10.066, 10525.871, 343.000, 52802.134 23/09/17,12:07:29,03,09,1, 11.9,1,1, 10.066, 10525.871, 343.001, 52802.125 23/09/17,12:07:29,04,09,1, 11.9,1,1, 10.066, 10525.863, 343.022, 52802.127 23/09/17,12:07:29,05,09,1, 11.9,1,1, 10.066, 10525.873, 343.005, 52802.139 23/09/17,12:07:29,06,09,1, 11.9,1,1, 10.066, 10525.863, 343.028, 52802.150 23/09/17,12:07:29,07,09,1, 11.9,1,1, 10.066, 10525.848, 343.017, 52802.160 23/09/17,12:07:29,08,09,1, 11.9,1,1, 10.066, 10525.865, 343.001, 52802.128 23/09/17,12:07:29,09,09,1, 11.9,1,1, 10.066, 10525.880, 342.994, 52802.159 23/09/17,12:07:29,10,09,1, 11.9,1,1, 10.066, 10525.879, 343.018, 52802.114 23/09/17,12:07:29,11,09,1, 11.9,1,1, 10.066, 10525.869, 342.995, 52802.123 23/09/17,12:07:29,12,09,1, 11.9,1,1, 10.066, 10525.892, 342.998, 52802.120 23/09/17,12:07:29,13,09,1, 11.9,1,1, 10.066, 10525.868, 342.978, 52802.136 23/09/17,12:07:29,14,09,1, 11.9,1,1, 10.066, 10525.891, 342.975, 52802.139 23/09/17,12:07:29,15,09,1, 11.9,1,1, 10.066, 10525.874, 342.994, 52802.117 23/09/17,12:07:29,16,09,1, 11.9,1,1, 10.066, 10525.884, 342.987, 52802.089 23/09/17,12:07:29,17,09,1, 11.9,1,1, 10.066, 10525.875, 343.007, 52802.094 23/09/17,12:07:29,18,09,1, 11.9,1,1, 10.066, 10525.859, 342.988, 52802.122 23/09/17,12:07:29,19,09,1, 11.9,1,1, 10.066, 10525.889, 342.991, 52802.106 23/09/17,12:07:30,00,09,1, 11.9,1,1, 10.068, 10525.883, 342.991, 52802.106 23/09/17,12:07:30,01,09,1, 11.9,1,1, 10.068, 10525.883, 342.980, 52802.125 23/09/17,12:07:30,02,09,1, 11.9,1,1, 10.068, 10525.880, 342.970, 52802.136 23/09/17,12:07:30,03,09,1, 11.9,1,1, 10.068, 10525.912, 342.992, 52802.086 23/09/17,12:07:30,04,09,1, 11.9,1,1, 10.068, 10525.882, 342.996, 52802.226 23/09/17,12:07:30,05,09,1, 11.9,1,1, 10.068, 10525.902, 342.993, 52802.051 23/09/17,12:07:30,06,09,1, 11.9,1,1, 10.068, 10525.904, 342.990, 52802.060 23/09/17,12:07:30,07,09,1, 11.9,1,1, 10.068, 10525.901, 342.959, 52802.091 23/09/17,12:07:30,08,09,1, 11.9,1,1, 10.068, 10525.899, 342.972, 52802.116 23/09/17,12:07:30,09,09,1, 11.9,1,1, 10.068, 10525.891, 342.954, 52802.109 23/09/17,12:07:30,10,09,1, 11.9,1,1, 10.068, 10525.888, 342.954, 52802.127 23/09/17,12:07:30,11,09,1, 11.9,1,1, 10.068, 10525.907, 342.962, 52802.147 23/09/17,12:07:30,12,09,1, 11.9,1,1, 10.068, 10525.901, 342.977, 52802.112 23/09/17,12:07:30,13,09,1, 11.9,1,1, 10.068, 10525.884, 342.970, 52802.108 23/09/17,12:07:30,14,09,1, 11.9,1,1, 10.068, 10525.926, 342.972, 52802.084 23/09/17,12:07:30,15,09,1, 11.9,1,1, 10.068, 10525.906, 342.983, 52802.097 23/09/17,12:07:30,16,09,1, 11.9,1,1, 10.068, 10525.907, 342.976, 52802.052 23/09/17,12:07:30,17,09,1, 11.9,1,1, 10.068, 10525.923, 342.951, 52802.105 23/09/17,12:07:30,18,09,1, 11.9,1,1, 10.068, 10525.915, 342.953, 52802.107 23/09/17,12:07:30,19,09,1, 11.9,1,1, 10.068, 10525.897, 342.951, 52802.079 23/09/17,12:07:31,00,09,1, 11.9,1,1, 10.069, 10525.892, 342.951, 52802.079 23/09/17,12:07:31,01,09,1, 11.9,1,1, 10.069, 10525.903, 342.989, 52802.089 23/09/17,12:07:31,02,09,1, 11.9,1,1, 10.069, 10525.911, 342.978, 52802.098 23/09/17,12:07:31,03,09,1, 11.9,1,1, 10.069, 10525.903, 342.974, 52802.070 23/09/17,12:07:31,04,09,1, 11.9,1,1, 10.069, 10525.914, 343.004, 52802.096 23/09/17,12:07:31,05,09,1, 11.9,1,1, 10.069, 10525.918, 342.957, 52802.099 23/09/17,12:07:31,06,09,1, 11.9,1,1, 10.069, 10525.907, 342.975, 52802.091 23/09/17,12:07:31,07,09,1, 11.9,1,1, 10.069, 10525.945, 342.966, 52802.103 23/09/17,12:07:31,08,09,1, 11.9,1,1, 10.069, 10525.902, 342.954, 52802.093 23/09/17,12:07:31,09,09,1, 11.9,1,1, 10.069, 10525.934, 342.984, 52802.081 23/09/17,12:07:31,10,09,1, 11.9,1,1, 10.069, 10525.920, 342.975, 52802.098 23/09/17,12:07:31,11,09,1, 11.9,1,1, 10.069, 10525.939, 342.999, 52802.097 23/09/17,12:07:31,12,09,1, 11.9,1,1, 10.069, 10525.889, 342.964, 52802.092 23/09/17,12:07:31,13,09,1, 11.9,1,1, 10.069, 10525.955, 342.970, 52802.053 23/09/17,12:07:31,14,09,1, 11.9,1,1, 10.069, 10525.960, 342.984, 52802.087 23/09/17,12:07:31,15,09,1, 11.9,1,1, 10.069, 10525.930, 342.978, 52802.063 23/09/17,12:07:31,16,09,1, 11.9,1,1, 10.069, 10525.954, 342.953, 52802.087 23/09/17,12:07:31,17,09,1, 11.9,1,1, 10.069, 10525.966, 342.975, 52802.123 23/09/17,12:07:31,18,09,1, 11.9,1,1, 10.069, 10525.949, 342.980, 52802.100 23/09/17,12:07:31,19,09,1, 11.9,1,1, 10.069, 10525.934, 342.970, 52802.063 23/09/17,12:07:32,00,09,1, 11.9,1,1, 10.071, 10525.934, 342.970, 52802.063 23/09/17,12:07:32,01,09,1, 11.9,1,1, 10.071, 10525.941, 342.953, 52802.099 23/09/17,12:07:32,02,09,1, 11.9,1,1, 10.071, 10525.951, 342.977, 52802.110 23/09/17,12:07:32,03,09,1, 11.9,1,1, 10.071, 10525.952, 342.955, 52802.076 23/09/17,12:07:32,04,09,1, 11.9,1,1, 10.071, 10525.933, 342.986, 52802.042 23/09/17,12:07:32,05,09,1, 11.9,1,1, 10.071, 10525.950, 342.960, 52802.078 23/09/17,12:07:32,06,09,1, 11.9,1,1, 10.071, 10525.961, 342.971, 52802.068 23/09/17,12:07:32,07,09,1, 11.9,1,1, 10.071, 10525.956, 342.960, 52802.072 23/09/17,12:07:32,08,09,1, 11.9,1,1, 10.071, 10525.924, 342.972, 52802.053 23/09/17,12:07:32,09,09,1, 11.9,1,1, 10.071, 10525.920, 342.961, 52802.073 23/09/17,12:07:32,10,09,1, 11.9,1,1, 10.071, 10525.924, 342.954, 52802.050 23/09/17,12:07:32,11,09,1, 11.9,1,1, 10.071, 10525.940, 342.957, 52802.043 23/09/17,12:07:32,12,09,1, 11.9,1,1, 10.071, 10525.971, 342.961, 52802.119 23/09/17,12:07:32,13,09,1, 11.9,1,1, 10.071, 10525.941, 342.985, 52802.099 23/09/17,12:07:32,14,09,1, 11.9,1,1, 10.071, 10525.955, 342.963, 52802.095 23/09/17,12:07:32,15,09,1, 11.9,1,1, 10.071, 10525.957, 342.958, 52802.095 23/09/17,12:07:32,16,09,1, 11.9,1,1, 10.071, 10525.943, 342.972, 52802.113 23/09/17,12:07:32,17,09,1, 11.9,1,1, 10.071, 10525.971, 342.969, 52802.097 23/09/17,12:07:32,18,09,1, 11.9,1,1, 10.071, 10525.967, 342.969, 52802.122 23/09/17,12:07:32,19,09,1, 11.9,1,1, 10.071, 10525.962, 342.965, 52802.153 23/09/17,12:07:33,00,08,1, 11.8,1,1, 10.069, 10525.959, 342.965, 52802.153 23/09/17,12:07:33,01,08,1, 11.8,1,1, 10.069, 10525.966, 342.951, 52802.100 23/09/17,12:07:33,02,08,1, 11.8,1,1, 10.069, 10525.992, 342.942, 52802.064 23/09/17,12:07:33,03,08,1, 11.8,1,1, 10.069, 10525.961, 342.968, 52802.098 23/09/17,12:07:33,04,08,1, 11.8,1,1, 10.069, 10525.981, 342.948, 52802.119 23/09/17,12:07:33,05,08,1, 11.8,1,1, 10.069, 10525.984, 342.975, 52802.128 23/09/17,12:07:33,06,08,1, 11.8,1,1, 10.069, 10525.969, 342.946, 52802.076 23/09/17,12:07:33,07,08,1, 11.8,1,1, 10.069, 10525.981, 342.960, 52802.103 23/09/17,12:07:33,08,08,1, 11.8,1,1, 10.069, 10525.993, 342.966, 52802.130 23/09/17,12:07:33,09,08,1, 11.8,1,1, 10.069, 10525.975, 342.952, 52802.104 23/09/17,12:07:33,10,08,1, 11.8,1,1, 10.069, 10526.017, 342.969, 52802.130 23/09/17,12:07:33,11,08,1, 11.8,1,1, 10.069, 10525.990, 342.962, 52802.101 23/09/17,12:07:33,12,08,1, 11.8,1,1, 10.069, 10525.996, 342.961, 52802.083 23/09/17,12:07:33,13,08,1, 11.8,1,1, 10.069, 10525.982, 342.960, 52802.122 23/09/17,12:07:33,14,08,1, 11.8,1,1, 10.069, 10525.993, 342.973, 52802.067 23/09/17,12:07:33,15,08,1, 11.8,1,1, 10.069, 10525.984, 342.950, 52802.120 23/09/17,12:07:33,16,08,1, 11.8,1,1, 10.069, 10525.977, 342.953, 52802.097 23/09/17,12:07:33,17,08,1, 11.8,1,1, 10.069, 10526.027, 342.956, 52802.100 23/09/17,12:07:33,18,08,1, 11.8,1,1, 10.069, 10525.998, 342.967, 52802.072 23/09/17,12:07:33,19,08,1, 11.8,1,1, 10.069, 10525.992, 342.948, 52802.079 23/09/17,12:07:34,00,09,1, 11.9,1,1, 10.068, 10525.992, 342.948, 52802.079 23/09/17,12:07:34,01,09,1, 11.9,1,1, 10.068, 10525.983, 342.974, 52802.120 23/09/17,12:07:34,02,09,1, 11.9,1,1, 10.068, 10525.993, 342.975, 52802.102 23/09/17,12:07:34,03,09,1, 11.9,1,1, 10.068, 10525.987, 342.960, 52802.128 23/09/17,12:07:34,04,09,1, 11.9,1,1, 10.068, 10526.000, 342.942, 52802.094 23/09/17,12:07:34,05,09,1, 11.9,1,1, 10.068, 10526.000, 342.985, 52802.154 23/09/17,12:07:34,06,09,1, 11.9,1,1, 10.068, 10526.004, 342.943, 52802.135 23/09/17,12:07:34,07,09,1, 11.9,1,1, 10.068, 10526.020, 342.959, 52802.100 23/09/17,12:07:34,08,09,1, 11.9,1,1, 10.068, 10525.985, 342.965, 52802.088 23/09/17,12:07:34,09,09,1, 11.9,1,1, 10.068, 10526.023, 342.957, 52802.129 23/09/17,12:07:34,10,09,1, 11.9,1,1, 10.068, 10525.983, 342.949, 52802.091 23/09/17,12:07:34,11,09,1, 11.9,1,1, 10.068, 10526.002, 342.951, 52802.102 23/09/17,12:07:34,12,09,1, 11.9,1,1, 10.068, 10526.002, 342.936, 52802.115 23/09/17,12:07:34,13,09,1, 11.9,1,1, 10.068, 10526.006, 342.962, 52802.114 23/09/17,12:07:34,14,09,1, 11.9,1,1, 10.068, 10526.014, 342.966, 52802.120 23/09/17,12:07:34,15,09,1, 11.9,1,1, 10.068, 10526.034, 342.968, 52802.115 23/09/17,12:07:34,16,09,1, 11.9,1,1, 10.068, 10526.033, 342.951, 52802.083 23/09/17,12:07:34,17,09,1, 11.9,1,1, 10.068, 10526.037, 342.955, 52802.098 23/09/17,12:07:34,18,09,1, 11.9,1,1, 10.068, 10526.040, 342.947, 52802.100 23/09/17,12:07:34,19,09,1, 11.9,1,1, 10.068, 10526.026, 342.959, 52802.103 23/09/17,12:07:35,00,08,1, 11.9,1,1, 10.068, 10526.025, 342.959, 52802.103 23/09/17,12:07:35,01,08,1, 11.9,1,1, 10.068, 10526.014, 342.946, 52802.096 23/09/17,12:07:35,02,08,1, 11.9,1,1, 10.068, 10526.038, 342.954, 52802.129 23/09/17,12:07:35,03,08,1, 11.9,1,1, 10.068, 10526.026, 342.962, 52802.128 23/09/17,12:07:35,04,08,1, 11.9,1,1, 10.068, 10526.035, 342.953, 52802.103 23/09/17,12:07:35,05,08,1, 11.9,1,1, 10.068, 10526.033, 342.952, 52802.098 23/09/17,12:07:35,06,08,1, 11.9,1,1, 10.068, 10526.018, 342.974, 52802.102 23/09/17,12:07:35,07,08,1, 11.9,1,1, 10.068, 10526.033, 342.984, 52802.133 23/09/17,12:07:35,08,08,1, 11.9,1,1, 10.068, 10526.032, 342.962, 52802.114 23/09/17,12:07:35,09,08,1, 11.9,1,1, 10.068, 10526.024, 342.969, 52802.084 23/09/17,12:07:35,10,08,1, 11.9,1,1, 10.068, 10526.049, 342.949, 52802.103 23/09/17,12:07:35,11,08,1, 11.9,1,1, 10.068, 10526.003, 342.963, 52802.147 23/09/17,12:07:35,12,08,1, 11.9,1,1, 10.068, 10526.028, 342.952, 52802.087 23/09/17,12:07:35,13,08,1, 11.9,1,1, 10.068, 10526.033, 342.969, 52802.074 23/09/17,12:07:35,14,08,1, 11.9,1,1, 10.068, 10526.021, 342.964, 52802.095 23/09/17,12:07:35,15,08,1, 11.9,1,1, 10.068, 10526.011, 342.973, 52802.074 23/09/17,12:07:35,16,08,1, 11.9,1,1, 10.068, 10525.998, 342.953, 52802.100 23/09/17,12:07:35,17,08,1, 11.9,1,1, 10.068, 10526.024, 342.970, 52802.054 23/09/17,12:07:35,18,08,1, 11.9,1,1, 10.068, 10526.025, 342.953, 52802.066 23/09/17,12:07:35,19,08,1, 11.9,1,1, 10.068, 10526.022, 342.958, 52802.092 23/09/17,12:07:36,00,08,1, 11.9,1,1, 10.069, 10526.017, 342.958, 52802.092 23/09/17,12:07:36,01,08,1, 11.9,1,1, 10.069, 10526.013, 342.973, 52802.080 23/09/17,12:07:36,02,08,1, 11.9,1,1, 10.069, 10526.029, 342.963, 52802.075 23/09/17,12:07:36,03,08,1, 11.9,1,1, 10.069, 10526.041, 342.957, 52802.074 23/09/17,12:07:36,04,08,1, 11.9,1,1, 10.069, 10526.029, 342.968, 52802.123 23/09/17,12:07:36,05,08,1, 11.9,1,1, 10.069, 10526.062, 342.959, 52802.117 23/09/17,12:07:36,06,08,1, 11.9,1,1, 10.069, 10526.030, 342.972, 52802.104 23/09/17,12:07:36,07,08,1, 11.9,1,1, 10.069, 10526.031, 342.983, 52802.086 23/09/17,12:07:36,08,08,1, 11.9,1,1, 10.069, 10526.034, 342.961, 52802.077 23/09/17,12:07:36,09,08,1, 11.9,1,1, 10.069, 10526.021, 342.954, 52802.104 23/09/17,12:07:36,10,08,1, 11.9,1,1, 10.069, 10526.036, 342.995, 52802.114 23/09/17,12:07:36,11,08,1, 11.9,1,1, 10.069, 10526.016, 342.963, 52802.118 23/09/17,12:07:36,12,08,1, 11.9,1,1, 10.069, 10526.037, 342.965, 52802.100 23/09/17,12:07:36,13,08,1, 11.9,1,1, 10.069, 10526.034, 342.960, 52802.107 23/09/17,12:07:36,14,08,1, 11.9,1,1, 10.069, 10526.039, 342.953, 52802.075 23/09/17,12:07:36,15,08,1, 11.9,1,1, 10.069, 10526.049, 342.964, 52802.076 23/09/17,12:07:36,16,08,1, 11.9,1,1, 10.069, 10526.068, 342.959, 52802.087 23/09/17,12:07:36,17,08,1, 11.9,1,1, 10.069, 10526.055, 342.954, 52802.073 23/09/17,12:07:36,18,08,1, 11.9,1,1, 10.069, 10526.043, 342.956, 52802.097 23/09/17,12:07:36,19,08,1, 11.9,1,1, 10.069, 10526.040, 342.970, 52802.111 23/09/17,12:07:37,00,09,1, 11.8,1,1, 10.069, 10526.034, 342.970, 52802.111 23/09/17,12:07:37,01,09,1, 11.8,1,1, 10.069, 10526.028, 342.961, 52802.085 23/09/17,12:07:37,02,09,1, 11.8,1,1, 10.069, 10526.039, 342.931, 52802.076 23/09/17,12:07:37,03,09,1, 11.8,1,1, 10.069, 10526.039, 342.945, 52802.079 23/09/17,12:07:37,04,09,1, 11.8,1,1, 10.069, 10526.042, 342.939, 52802.108 23/09/17,12:07:37,05,09,1, 11.8,1,1, 10.069, 10526.054, 342.948, 52802.097 23/09/17,12:07:37,06,09,1, 11.8,1,1, 10.069, 10526.049, 342.945, 52802.105 23/09/17,12:07:37,07,09,1, 11.8,1,1, 10.069, 10526.034, 342.953, 52802.106 23/09/17,12:07:37,08,09,1, 11.8,1,1, 10.069, 10526.052, 342.937, 52802.073 23/09/17,12:07:37,09,09,1, 11.8,1,1, 10.069, 10526.048, 342.954, 52802.088 23/09/17,12:07:37,10,09,1, 11.8,1,1, 10.069, 10526.047, 342.952, 52802.091 23/09/17,12:07:37,11,09,1, 11.8,1,1, 10.069, 10526.049, 342.944, 52802.099 23/09/17,12:07:37,12,09,1, 11.8,1,1, 10.069, 10526.041, 342.942, 52802.135 23/09/17,12:07:37,13,09,1, 11.8,1,1, 10.069, 10526.030, 342.950, 52802.140 23/09/17,12:07:37,14,09,1, 11.8,1,1, 10.069, 10526.020, 342.956, 52802.136 23/09/17,12:07:37,15,09,1, 11.8,1,1, 10.069, 10526.022, 342.943, 52802.088 23/09/17,12:07:37,16,09,1, 11.8,1,1, 10.069, 10526.015, 342.949, 52802.120 23/09/17,12:07:37,17,09,1, 11.8,1,1, 10.069, 10526.028, 342.928, 52802.116 23/09/17,12:07:37,18,09,1, 11.8,1,1, 10.069, 10526.024, 342.938, 52802.122 23/09/17,12:07:37,19,09,1, 11.8,1,1, 10.069, 10526.027, 342.957, 52802.115 23/09/17,12:07:38,00,09,1, 11.9,1,1, 10.074, 10526.025, 342.957, 52802.115 23/09/17,12:07:38,01,09,1, 11.9,1,1, 10.074, 10526.039, 342.941, 52802.144 23/09/17,12:07:38,02,09,1, 11.9,1,1, 10.074, 10526.028, 342.956, 52802.092 23/09/17,12:07:38,03,09,1, 11.9,1,1, 10.074, 10526.029, 342.938, 52802.095 23/09/17,12:07:38,04,09,1, 11.9,1,1, 10.074, 10526.004, 342.933, 52802.121 23/09/17,12:07:38,05,09,1, 11.9,1,1, 10.074, 10526.021, 342.930, 52802.101 23/09/17,12:07:38,06,09,1, 11.9,1,1, 10.074, 10526.030, 342.932, 52802.097 23/09/17,12:07:38,07,09,1, 11.9,1,1, 10.074, 10526.019, 342.948, 52802.110 23/09/17,12:07:38,08,09,1, 11.9,1,1, 10.074, 10526.006, 342.947, 52802.102 23/09/17,12:07:38,09,09,1, 11.9,1,1, 10.074, 10526.038, 342.945, 52802.111 23/09/17,12:07:38,10,09,1, 11.9,1,1, 10.074, 10526.031, 342.952, 52802.106 23/09/17,12:07:38,11,09,1, 11.9,1,1, 10.074, 10526.010, 342.919, 52802.089 23/09/17,12:07:38,12,09,1, 11.9,1,1, 10.074, 10526.018, 342.914, 52802.078 23/09/17,12:07:38,13,09,1, 11.9,1,1, 10.074, 10526.002, 342.909, 52802.087 23/09/17,12:07:38,14,09,1, 11.9,1,1, 10.074, 10525.992, 342.909, 52802.067 23/09/17,12:07:38,15,09,1, 11.9,1,1, 10.074, 10526.011, 342.932, 52802.054 23/09/17,12:07:38,16,09,1, 11.9,1,1, 10.074, 10526.008, 342.924, 52802.049 23/09/17,12:07:38,17,09,1, 11.9,1,1, 10.074, 10526.004, 342.921, 52802.102 23/09/17,12:07:38,18,09,1, 11.9,1,1, 10.074, 10526.001, 342.922, 52802.122 23/09/17,12:07:38,19,09,1, 11.9,1,1, 10.074, 10525.991, 342.919, 52802.124 23/09/17,12:07:39,00,09,1, 11.9,1,1, 10.069, 10525.984, 342.919, 52802.124 23/09/17,12:07:39,01,09,1, 11.9,1,1, 10.069, 10525.990, 342.910, 52802.096 23/09/17,12:07:39,02,09,1, 11.9,1,1, 10.069, 10525.995, 342.935, 52802.079 23/09/17,12:07:39,03,09,1, 11.9,1,1, 10.069, 10526.003, 342.898, 52802.090 23/09/17,12:07:39,04,09,1, 11.9,1,1, 10.069, 10526.011, 342.920, 52802.082 23/09/17,12:07:39,05,09,1, 11.9,1,1, 10.069, 10525.985, 342.910, 52802.071 23/09/17,12:07:39,06,09,1, 11.9,1,1, 10.069, 10525.992, 342.919, 52802.075 23/09/17,12:07:39,07,09,1, 11.9,1,1, 10.069, 10525.984, 342.907, 52802.085 23/09/17,12:07:39,08,09,1, 11.9,1,1, 10.069, 10525.973, 342.913, 52802.097 23/09/17,12:07:39,09,09,1, 11.9,1,1, 10.069, 10525.962, 342.909, 52802.091 23/09/17,12:07:39,10,09,1, 11.9,1,1, 10.069, 10525.969, 342.910, 52802.108 23/09/17,12:07:39,11,09,1, 11.9,1,1, 10.069, 10525.979, 342.905, 52802.069 23/09/17,12:07:39,12,09,1, 11.9,1,1, 10.069, 10525.961, 342.908, 52802.102 23/09/17,12:07:39,13,09,1, 11.9,1,1, 10.069, 10525.980, 342.930, 52802.078 23/09/17,12:07:39,14,09,1, 11.9,1,1, 10.069, 10525.995, 342.926, 52802.117 23/09/17,12:07:39,15,09,1, 11.9,1,1, 10.069, 10525.973, 342.923, 52802.126 23/09/17,12:07:39,16,09,1, 11.9,1,1, 10.069, 10525.964, 342.878, 52802.088 23/09/17,12:07:39,17,09,1, 11.9,1,1, 10.069, 10525.966, 342.917, 52802.009 23/09/17,12:07:39,18,09,1, 11.9,1,1, 10.069, 10525.947, 342.895, 52802.142 23/09/17,12:07:39,19,09,1, 11.9,1,1, 10.069, 10525.959, 342.892, 52802.101 23/09/17,12:07:40,00,09,1, 11.9,1,1, 10.068, 10525.959, 342.892, 52802.101 23/09/17,12:07:40,01,09,1, 11.9,1,1, 10.068, 10525.945, 342.891, 52802.109 23/09/17,12:07:40,02,09,1, 11.9,1,1, 10.068, 10525.962, 342.904, 52802.104 23/09/17,12:07:40,03,09,1, 11.9,1,1, 10.068, 10525.954, 342.906, 52802.093 23/09/17,12:07:40,04,09,1, 11.9,1,1, 10.068, 10525.952, 342.889, 52802.094 23/09/17,12:07:40,05,09,1, 11.9,1,1, 10.068, 10525.962, 342.909, 52802.103 23/09/17,12:07:40,06,09,1, 11.9,1,1, 10.068, 10525.963, 342.921, 52802.098 23/09/17,12:07:40,07,09,1, 11.9,1,1, 10.068, 10525.943, 342.898, 52802.071 23/09/17,12:07:40,08,09,1, 11.9,1,1, 10.068, 10525.927, 342.897, 52802.074 23/09/17,12:07:40,09,09,1, 11.9,1,1, 10.068, 10525.944, 342.875, 52802.066 23/09/17,12:07:40,10,09,1, 11.9,1,1, 10.068, 10525.938, 342.859, 52802.115 23/09/17,12:07:40,11,09,1, 11.9,1,1, 10.068, 10525.940, 342.877, 52802.077 23/09/17,12:07:40,12,09,1, 11.9,1,1, 10.068, 10525.953, 342.882, 52802.087 23/09/17,12:07:40,13,09,1, 11.9,1,1, 10.068, 10525.928, 342.862, 52802.047 23/09/17,12:07:40,14,09,1, 11.9,1,1, 10.068, 10525.944, 342.886, 52802.080 23/09/17,12:07:40,15,09,1, 11.9,1,1, 10.068, 10525.924, 342.840, 52802.065 23/09/17,12:07:40,16,09,1, 11.9,1,1, 10.068, 10525.916, 342.875, 52802.092 23/09/17,12:07:40,17,09,1, 11.9,1,1, 10.068, 10525.924, 342.868, 52802.076 23/09/17,12:07:40,18,09,1, 11.9,1,1, 10.068, 10525.923, 342.832, 52802.094 23/09/17,12:07:40,19,09,1, 11.9,1,1, 10.068, 10525.927, 342.871, 52802.103 23/09/17,12:07:41,00,09,1, 11.9,1,1, 10.066, 10525.925, 342.871, 52802.103 23/09/17,12:07:41,01,09,1, 11.9,1,1, 10.066, 10525.925, 342.874, 52802.121 23/09/17,12:07:41,02,09,1, 11.9,1,1, 10.066, 10525.899, 342.870, 52802.070 23/09/17,12:07:41,03,09,1, 11.9,1,1, 10.066, 10525.942, 342.860, 52802.017 23/09/17,12:07:41,04,09,1, 11.9,1,1, 10.066, 10525.922, 342.887, 52802.127 23/09/17,12:07:41,05,09,1, 11.9,1,1, 10.066, 10525.908, 342.886, 52802.125 23/09/17,12:07:41,06,09,1, 11.9,1,1, 10.066, 10525.894, 342.884, 52802.127 23/09/17,12:07:41,07,09,1, 11.9,1,1, 10.066, 10525.888, 342.874, 52802.114 23/09/17,12:07:41,08,09,1, 11.9,1,1, 10.066, 10525.911, 342.870, 52802.126 23/09/17,12:07:41,09,09,1, 11.9,1,1, 10.066, 10525.876, 342.889, 52802.090 23/09/17,12:07:41,10,09,1, 11.9,1,1, 10.066, 10525.885, 342.858, 52802.096 23/09/17,12:07:41,11,09,1, 11.9,1,1, 10.066, 10525.889, 342.866, 52802.098 23/09/17,12:07:41,12,09,1, 11.9,1,1, 10.066, 10525.888, 342.853, 52802.092 23/09/17,12:07:41,13,09,1, 11.9,1,1, 10.066, 10525.890, 342.857, 52802.112 23/09/17,12:07:41,14,09,1, 11.9,1,1, 10.066, 10525.870, 342.838, 52802.102 23/09/17,12:07:41,15,09,1, 11.9,1,1, 10.066, 10525.873, 342.847, 52802.089 23/09/17,12:07:41,16,09,1, 11.9,1,1, 10.066, 10525.876, 342.842, 52802.090 23/09/17,12:07:41,17,09,1, 11.9,1,1, 10.066, 10525.856, 342.855, 52802.103 23/09/17,12:07:41,18,09,1, 11.9,1,1, 10.066, 10525.849, 342.831, 52802.096 23/09/17,12:07:41,19,09,1, 11.9,1,1, 10.066, 10525.841, 342.833, 52802.103 23/09/17,12:07:42,00,09,1, 11.9,1,1, 10.071, 10525.833, 342.833, 52802.103 23/09/17,12:07:42,01,09,1, 11.9,1,1, 10.071, 10525.856, 342.835, 52802.089 23/09/17,12:07:42,02,09,1, 11.9,1,1, 10.071, 10525.856, 342.845, 52802.080 23/09/17,12:07:42,03,09,1, 11.9,1,1, 10.071, 10525.904, 342.851, 52802.104 23/09/17,12:07:42,04,09,1, 11.9,1,1, 10.071, 10525.854, 342.848, 52802.075 23/09/17,12:07:42,05,09,1, 11.9,1,1, 10.071, 10525.860, 342.841, 52802.091 23/09/17,12:07:42,06,09,1, 11.9,1,1, 10.071, 10525.843, 342.835, 52802.083 23/09/17,12:07:42,07,09,1, 11.9,1,1, 10.071, 10525.868, 342.833, 52801.949 23/09/17,12:07:42,08,09,1, 11.9,1,1, 10.071, 10525.858, 342.831, 52802.052 23/09/17,12:07:42,09,09,1, 11.9,1,1, 10.071, 10525.866, 342.842, 52802.303 23/09/17,12:07:42,10,09,1, 11.9,1,1, 10.071, 10525.896, 342.803, 52802.018 23/09/17,12:07:42,11,09,1, 11.9,1,1, 10.071, 10525.856, 342.829, 52802.011 23/09/17,12:07:42,12,09,1, 11.9,1,1, 10.071, 10525.862, 342.825, 52802.044 23/09/17,12:07:42,13,09,1, 11.9,1,1, 10.071, 10525.876, 342.815, 52802.081 23/09/17,12:07:42,14,09,1, 11.9,1,1, 10.071, 10525.854, 342.826, 52802.087 23/09/17,12:07:42,15,09,1, 11.9,1,1, 10.071, 10525.844, 342.827, 52802.069 23/09/17,12:07:42,16,09,1, 11.9,1,1, 10.071, 10525.851, 342.813, 52802.075 23/09/17,12:07:42,17,09,1, 11.9,1,1, 10.071, 10525.837, 342.821, 52802.097 23/09/17,12:07:42,18,09,1, 11.9,1,1, 10.071, 10525.837, 342.805, 52802.051 23/09/17,12:07:42,19,09,1, 11.9,1,1, 10.071, 10525.831, 342.848, 52802.072 23/09/17,12:07:43,00,09,1, 11.9,1,1, 10.069, 10525.825, 342.848, 52802.072 23/09/17,12:07:43,01,09,1, 11.9,1,1, 10.069, 10525.841, 342.821, 52802.077 23/09/17,12:07:43,02,09,1, 11.9,1,1, 10.069, 10525.830, 342.827, 52802.077 23/09/17,12:07:43,03,09,1, 11.9,1,1, 10.069, 10525.843, 342.811, 52802.069 23/09/17,12:07:43,04,09,1, 11.9,1,1, 10.069, 10525.855, 342.827, 52802.088 23/09/17,12:07:43,05,09,1, 11.9,1,1, 10.069, 10525.860, 342.839, 52802.088 23/09/17,12:07:43,06,09,1, 11.9,1,1, 10.069, 10525.831, 342.823, 52802.071 23/09/17,12:07:43,07,09,1, 11.9,1,1, 10.069, 10525.829, 342.844, 52802.057 23/09/17,12:07:43,08,09,1, 11.9,1,1, 10.069, 10525.855, 342.805, 52802.078 23/09/17,12:07:43,09,09,1, 11.9,1,1, 10.069, 10525.820, 342.818, 52802.070 23/09/17,12:07:43,10,09,1, 11.9,1,1, 10.069, 10525.807, 342.804, 52802.069 23/09/17,12:07:43,11,09,1, 11.9,1,1, 10.069, 10525.832, 342.797, 52802.060 23/09/17,12:07:43,12,09,1, 11.9,1,1, 10.069, 10525.811, 342.813, 52802.102 23/09/17,12:07:43,13,09,1, 11.9,1,1, 10.069, 10525.828, 342.835, 52802.062 23/09/17,12:07:43,14,09,1, 11.9,1,1, 10.069, 10525.775, 342.831, 52802.054 23/09/17,12:07:43,15,09,1, 11.9,1,1, 10.069, 10525.819, 342.808, 52802.069 23/09/17,12:07:43,16,09,1, 11.9,1,1, 10.069, 10525.822, 342.831, 52802.097 23/09/17,12:07:43,17,09,1, 11.9,1,1, 10.069, 10525.815, 342.824, 52802.093 23/09/17,12:07:43,18,09,1, 11.9,1,1, 10.069, 10525.810, 342.807, 52802.081 23/09/17,12:07:43,19,09,1, 11.9,1,1, 10.069, 10525.803, 342.801, 52802.073 23/09/17,12:07:44,00,09,1, 11.9,1,1, 10.073, 10525.800, 342.801, 52802.073 23/09/17,12:07:44,01,09,1, 11.9,1,1, 10.073, 10525.832, 342.792, 52802.057 23/09/17,12:07:44,02,09,1, 11.9,1,1, 10.073, 10525.799, 342.798, 52802.082 23/09/17,12:07:44,03,09,1, 11.9,1,1, 10.073, 10525.821, 342.805, 52802.113 23/09/17,12:07:44,04,09,1, 11.9,1,1, 10.073, 10525.806, 342.798, 52802.071 23/09/17,12:07:44,05,09,1, 11.9,1,1, 10.073, 10525.811, 342.814, 52802.079 23/09/17,12:07:44,06,09,1, 11.9,1,1, 10.073, 10525.791, 342.793, 52802.059 23/09/17,12:07:44,07,09,1, 11.9,1,1, 10.073, 10525.808, 342.796, 52802.080 23/09/17,12:07:44,08,09,1, 11.9,1,1, 10.073, 10525.804, 342.762, 52802.043 23/09/17,12:07:44,09,09,1, 11.9,1,1, 10.073, 10525.784, 342.798, 52802.070 23/09/17,12:07:44,10,09,1, 11.9,1,1, 10.073, 10525.802, 342.798, 52802.134 23/09/17,12:07:44,11,09,1, 11.9,1,1, 10.073, 10525.822, 342.814, 52802.132 23/09/17,12:07:44,12,09,1, 11.9,1,1, 10.073, 10525.797, 342.789, 52802.095 23/09/17,12:07:44,13,09,1, 11.9,1,1, 10.073, 10525.763, 342.786, 52802.060 23/09/17,12:07:44,14,09,1, 11.9,1,1, 10.073, 10525.799, 342.796, 52802.061 23/09/17,12:07:44,15,09,1, 11.9,1,1, 10.073, 10525.800, 342.821, 52802.036 23/09/17,12:07:44,16,09,1, 11.9,1,1, 10.073, 10525.799, 342.807, 52802.069 23/09/17,12:07:44,17,09,1, 11.9,1,1, 10.073, 10525.770, 342.817, 52802.076 23/09/17,12:07:44,18,09,1, 11.9,1,1, 10.073, 10525.790, 342.784, 52802.063 23/09/17,12:07:44,19,09,1, 11.9,1,1, 10.073, 10525.775, 342.794, 52802.057 23/09/17,12:07:45,00,08,1, 11.9,1,1, 10.069, 10525.775, 342.794, 52802.057 23/09/17,12:07:45,01,08,1, 11.9,1,1, 10.069, 10525.801, 342.826, 52802.069 23/09/17,12:07:45,02,08,1, 11.9,1,1, 10.069, 10525.777, 342.808, 52802.096 23/09/17,12:07:45,03,08,1, 11.9,1,1, 10.069, 10525.789, 342.803, 52802.069 23/09/17,12:07:45,04,08,1, 11.9,1,1, 10.069, 10525.798, 342.781, 52802.084 23/09/17,12:07:45,05,08,1, 11.9,1,1, 10.069, 10525.791, 342.794, 52802.240 23/09/17,12:07:45,06,08,1, 11.9,1,1, 10.069, 10525.758, 342.785, 52802.054 23/09/17,12:07:45,07,08,1, 11.9,1,1, 10.069, 10525.758, 342.787, 52802.124 23/09/17,12:07:45,08,08,1, 11.9,1,1, 10.069, 10525.764, 342.789, 52802.090 23/09/17,12:07:45,09,08,1, 11.9,1,1, 10.069, 10525.770, 342.779, 52802.081 23/09/17,12:07:45,10,08,1, 11.9,1,1, 10.069, 10525.768, 342.784, 52802.083 23/09/17,12:07:45,11,08,1, 11.9,1,1, 10.069, 10525.817, 342.737, 52801.873 23/09/17,12:07:45,12,08,1, 11.9,1,1, 10.069, 10525.769, 342.758, 52802.019 23/09/17,12:07:45,13,08,1, 11.9,1,1, 10.069, 10525.783, 342.774, 52802.012 23/09/17,12:07:45,14,08,1, 11.9,1,1, 10.069, 10525.754, 342.771, 52802.058 23/09/17,12:07:45,15,08,1, 11.9,1,1, 10.069, 10525.774, 342.765, 52802.071 23/09/17,12:07:45,16,08,1, 11.9,1,1, 10.069, 10525.766, 342.763, 52802.072 23/09/17,12:07:45,17,08,1, 11.9,1,1, 10.069, 10525.759, 342.777, 52802.121 23/09/17,12:07:45,18,08,1, 11.9,1,1, 10.069, 10525.734, 342.761, 52802.081 23/09/17,12:07:45,19,08,1, 11.9,1,1, 10.069, 10525.746, 342.755, 52802.069 23/09/17,12:07:46,00,09,1, 11.9,1,1, 10.069, 10525.742, 342.755, 52802.069 23/09/17,12:07:46,01,09,1, 11.9,1,1, 10.069, 10525.748, 342.739, 52802.037 23/09/17,12:07:46,02,09,1, 11.9,1,1, 10.069, 10525.744, 342.751, 52802.085 23/09/17,12:07:46,03,09,1, 11.9,1,1, 10.069, 10525.772, 342.747, 52802.086 23/09/17,12:07:46,04,09,1, 11.9,1,1, 10.069, 10525.761, 342.753, 52802.074 23/09/17,12:07:46,05,09,1, 11.9,1,1, 10.069, 10525.755, 342.757, 52802.052 23/09/17,12:07:46,06,09,1, 11.9,1,1, 10.069, 10525.758, 342.753, 52802.089 23/09/17,12:07:46,07,09,1, 11.9,1,1, 10.069, 10525.776, 342.755, 52802.074 23/09/17,12:07:46,08,09,1, 11.9,1,1, 10.069, 10525.760, 342.731, 52802.045 23/09/17,12:07:46,09,09,1, 11.9,1,1, 10.069, 10525.738, 342.753, 52802.064 23/09/17,12:07:46,10,09,1, 11.9,1,1, 10.069, 10525.730, 342.742, 52802.075 23/09/17,12:07:46,11,09,1, 11.9,1,1, 10.069, 10525.752, 342.762, 52802.061 23/09/17,12:07:46,12,09,1, 11.9,1,1, 10.069, 10525.755, 342.729, 52802.100 23/09/17,12:07:46,13,09,1, 11.9,1,1, 10.069, 10525.760, 342.734, 52802.081 23/09/17,12:07:46,14,09,1, 11.9,1,1, 10.069, 10525.735, 342.749, 52802.080 23/09/17,12:07:46,15,09,1, 11.9,1,1, 10.069, 10525.737, 342.735, 52802.074 23/09/17,12:07:46,16,09,1, 11.9,1,1, 10.069, 10525.759, 342.733, 52802.090 23/09/17,12:07:46,17,09,1, 11.9,1,1, 10.069, 10525.747, 342.728, 52802.071 23/09/17,12:07:46,18,09,1, 11.9,1,1, 10.069, 10525.736, 342.766, 52802.074 23/09/17,12:07:46,19,09,1, 11.9,1,1, 10.069, 10525.741, 342.751, 52802.076 23/09/17,12:07:47,00,09,1, 11.9,1,1, 10.068, 10525.733, 342.751, 52802.076 23/09/17,12:07:47,01,09,1, 11.9,1,1, 10.068, 10525.731, 342.756, 52802.122 23/09/17,12:07:47,02,09,1, 11.9,1,1, 10.068, 10525.750, 342.730, 52802.113 23/09/17,12:07:47,03,09,1, 11.9,1,1, 10.068, 10525.733, 342.753, 52802.168 23/09/17,12:07:47,04,09,1, 11.9,1,1, 10.068, 10525.754, 342.744, 52802.065 23/09/17,12:07:47,05,09,1, 11.9,1,1, 10.068, 10525.742, 342.725, 52802.086 23/09/17,12:07:47,06,09,1, 11.9,1,1, 10.068, 10525.738, 342.727, 52802.060 23/09/17,12:07:47,07,09,1, 11.9,1,1, 10.068, 10525.741, 342.734, 52802.072 23/09/17,12:07:47,08,09,1, 11.9,1,1, 10.068, 10525.714, 342.708, 52802.054 23/09/17,12:07:47,09,09,1, 11.9,1,1, 10.068, 10525.736, 342.714, 52802.084 23/09/17,12:07:47,10,09,1, 11.9,1,1, 10.068, 10525.738, 342.733, 52802.066 23/09/17,12:07:47,11,09,1, 11.9,1,1, 10.068, 10525.718, 342.730, 52802.081 23/09/17,12:07:47,12,09,1, 11.9,1,1, 10.068, 10525.705, 342.713, 52802.079 23/09/17,12:07:47,13,09,1, 11.9,1,1, 10.068, 10525.724, 342.730, 52802.055 23/09/17,12:07:47,14,09,1, 11.9,1,1, 10.068, 10525.730, 342.729, 52802.063 23/09/17,12:07:47,15,09,1, 11.9,1,1, 10.068, 10525.728, 342.714, 52802.068 23/09/17,12:07:47,16,09,1, 11.9,1,1, 10.068, 10525.712, 342.706, 52802.077 23/09/17,12:07:47,17,09,1, 11.9,1,1, 10.068, 10525.751, 342.705, 52802.090 23/09/17,12:07:47,18,09,1, 11.9,1,1, 10.068, 10525.734, 342.709, 52802.048 23/09/17,12:07:47,19,09,1, 11.9,1,1, 10.068, 10525.754, 342.721, 52802.076 23/09/17,12:07:48,00,09,1, 11.9,1,1, 10.069, 10525.750, 342.721, 52802.076 23/09/17,12:07:48,01,09,1, 11.9,1,1, 10.069, 10525.755, 342.705, 52802.058 23/09/17,12:07:48,02,09,1, 11.9,1,1, 10.069, 10525.724, 342.732, 52802.030 23/09/17,12:07:48,03,09,1, 11.9,1,1, 10.069, 10525.723, 342.703, 52802.069 23/09/17,12:07:48,04,09,1, 11.9,1,1, 10.069, 10525.732, 342.714, 52802.101 23/09/17,12:07:48,05,09,1, 11.9,1,1, 10.069, 10525.741, 342.693, 52802.088 23/09/17,12:07:48,06,09,1, 11.9,1,1, 10.069, 10525.740, 342.710, 52802.059 23/09/17,12:07:48,07,09,1, 11.9,1,1, 10.069, 10525.746, 342.692, 52802.043 23/09/17,12:07:48,08,09,1, 11.9,1,1, 10.069, 10525.730, 342.700, 52802.064 23/09/17,12:07:48,09,09,1, 11.9,1,1, 10.069, 10525.720, 342.671, 52802.061 23/09/17,12:07:48,10,09,1, 11.9,1,1, 10.069, 10525.730, 342.695, 52802.066 23/09/17,12:07:48,11,09,1, 11.9,1,1, 10.069, 10525.734, 342.712, 52802.046 23/09/17,12:07:48,12,09,1, 11.9,1,1, 10.069, 10525.730, 342.711, 52802.072 23/09/17,12:07:48,13,09,1, 11.9,1,1, 10.069, 10525.725, 342.701, 52802.070 23/09/17,12:07:48,14,09,1, 11.9,1,1, 10.069, 10525.729, 342.706, 52802.041 23/09/17,12:07:48,15,09,1, 11.9,1,1, 10.069, 10525.739, 342.698, 52802.054 23/09/17,12:07:48,16,09,1, 11.9,1,1, 10.069, 10525.720, 342.688, 52802.050 23/09/17,12:07:48,17,09,1, 11.9,1,1, 10.069, 10525.756, 342.688, 52802.068 23/09/17,12:07:48,18,09,1, 11.9,1,1, 10.069, 10525.740, 342.706, 52802.019 23/09/17,12:07:48,19,09,1, 11.9,1,1, 10.069, 10525.729, 342.714, 52802.068 23/09/17,12:07:49,00,09,1, 11.9,1,1, 10.071, 10525.725, 342.714, 52802.068 23/09/17,12:07:49,01,09,1, 11.9,1,1, 10.071, 10525.716, 342.693, 52802.074 23/09/17,12:07:49,02,09,1, 11.9,1,1, 10.071, 10525.712, 342.693, 52802.043 23/09/17,12:07:49,03,09,1, 11.9,1,1, 10.071, 10525.737, 342.712, 52802.073 23/09/17,12:07:49,04,09,1, 11.9,1,1, 10.071, 10525.713, 342.692, 52802.086 23/09/17,12:07:49,05,09,1, 11.9,1,1, 10.071, 10525.725, 342.691, 52802.068 23/09/17,12:07:49,06,09,1, 11.9,1,1, 10.071, 10525.720, 342.691, 52802.086 23/09/17,12:07:49,07,09,1, 11.9,1,1, 10.071, 10525.734, 342.690, 52802.085 23/09/17,12:07:49,08,09,1, 11.9,1,1, 10.071, 10525.698, 342.690, 52802.064 23/09/17,12:07:49,09,09,1, 11.9,1,1, 10.071, 10525.748, 342.686, 52802.101 23/09/17,12:07:49,10,09,1, 11.9,1,1, 10.071, 10525.699, 342.693, 52802.058 23/09/17,12:07:49,11,09,1, 11.9,1,1, 10.071, 10525.716, 342.703, 52802.097 23/09/17,12:07:49,12,09,1, 11.9,1,1, 10.071, 10525.709, 342.703, 52802.030 23/09/17,12:07:49,13,09,1, 11.9,1,1, 10.071, 10525.723, 342.692, 52802.095 23/09/17,12:07:49,14,09,1, 11.9,1,1, 10.071, 10525.756, 342.668, 52802.111 23/09/17,12:07:49,15,09,1, 11.9,1,1, 10.071, 10525.739, 342.695, 52802.091 23/09/17,12:07:49,16,09,1, 11.9,1,1, 10.071, 10525.738, 342.686, 52802.092 23/09/17,12:07:49,17,09,1, 11.9,1,1, 10.071, 10525.723, 342.692, 52802.117 23/09/17,12:07:49,18,09,1, 11.9,1,1, 10.071, 10525.734, 342.664, 52802.096 23/09/17,12:07:49,19,09,1, 11.9,1,1, 10.071, 10525.739, 342.687, 52802.093 23/09/17,12:07:50,00,10,1, 11.8,1,1, 10.071, 10525.733, 342.687, 52802.093 23/09/17,12:07:50,01,10,1, 11.8,1,1, 10.071, 10525.727, 342.663, 52802.096 23/09/17,12:07:50,02,10,1, 11.8,1,1, 10.071, 10525.743, 342.654, 52802.079 23/09/17,12:07:50,03,10,1, 11.8,1,1, 10.071, 10525.721, 342.677, 52802.095 23/09/17,12:07:50,04,10,1, 11.8,1,1, 10.071, 10525.732, 342.683, 52802.118 23/09/17,12:07:50,05,10,1, 11.8,1,1, 10.071, 10525.738, 342.656, 52802.101 23/09/17,12:07:50,06,10,1, 11.8,1,1, 10.071, 10525.701, 342.676, 52802.083 23/09/17,12:07:50,07,10,1, 11.8,1,1, 10.071, 10525.720, 342.662, 52802.044 23/09/17,12:07:50,08,10,1, 11.8,1,1, 10.071, 10525.747, 342.651, 52802.051 23/09/17,12:07:50,09,10,1, 11.8,1,1, 10.071, 10525.729, 342.676, 52802.056 23/09/17,12:07:50,10,10,1, 11.8,1,1, 10.071, 10525.743, 342.650, 52802.086 23/09/17,12:07:50,11,10,1, 11.8,1,1, 10.071, 10525.741, 342.680, 52802.099 23/09/17,12:07:50,12,10,1, 11.8,1,1, 10.071, 10525.749, 342.665, 52802.083 23/09/17,12:07:50,13,10,1, 11.8,1,1, 10.071, 10525.714, 342.645, 52802.100 23/09/17,12:07:50,14,10,1, 11.8,1,1, 10.071, 10525.720, 342.670, 52802.079 23/09/17,12:07:50,15,10,1, 11.8,1,1, 10.071, 10525.727, 342.670, 52802.072 23/09/17,12:07:50,16,10,1, 11.8,1,1, 10.071, 10525.720, 342.665, 52802.095 23/09/17,12:07:50,17,10,1, 11.8,1,1, 10.071, 10525.706, 342.661, 52802.076 23/09/17,12:07:50,18,10,1, 11.8,1,1, 10.071, 10525.715, 342.646, 52802.087 23/09/17,12:07:50,19,10,1, 11.8,1,1, 10.071, 10525.709, 342.663, 52802.091 23/09/17,12:07:51,00,10,1, 11.8,1,1, 10.066, 10525.708, 342.663, 52802.091 23/09/17,12:07:51,01,10,1, 11.8,1,1, 10.066, 10525.684, 342.651, 52802.084 23/09/17,12:07:51,02,10,1, 11.8,1,1, 10.066, 10525.688, 342.650, 52802.069 23/09/17,12:07:51,03,10,1, 11.8,1,1, 10.066, 10525.709, 342.649, 52802.058 23/09/17,12:07:51,04,10,1, 11.8,1,1, 10.066, 10525.719, 342.648, 52802.084 23/09/17,12:07:51,05,10,1, 11.8,1,1, 10.066, 10525.710, 342.640, 52802.080 23/09/17,12:07:51,06,10,1, 11.8,1,1, 10.066, 10525.718, 342.636, 52802.101 23/09/17,12:07:51,07,10,1, 11.8,1,1, 10.066, 10525.690, 342.657, 52802.093 23/09/17,12:07:51,08,10,1, 11.8,1,1, 10.066, 10525.694, 342.652, 52802.075 23/09/17,12:07:51,09,10,1, 11.8,1,1, 10.066, 10525.707, 342.645, 52802.078 23/09/17,12:07:51,10,10,1, 11.8,1,1, 10.066, 10525.703, 342.659, 52802.061 23/09/17,12:07:51,11,10,1, 11.8,1,1, 10.066, 10525.680, 342.677, 52802.060 23/09/17,12:07:51,12,10,1, 11.8,1,1, 10.066, 10525.698, 342.667, 52802.087 23/09/17,12:07:51,13,10,1, 11.8,1,1, 10.066, 10525.683, 342.674, 52802.035 23/09/17,12:07:51,14,10,1, 11.8,1,1, 10.066, 10525.699, 342.661, 52802.067 23/09/17,12:07:51,15,10,1, 11.8,1,1, 10.066, 10525.702, 342.667, 52802.059 23/09/17,12:07:51,16,10,1, 11.8,1,1, 10.066, 10525.700, 342.683, 52802.083 23/09/17,12:07:51,17,10,1, 11.8,1,1, 10.066, 10525.714, 342.645, 52802.097 23/09/17,12:07:51,18,10,1, 11.8,1,1, 10.066, 10525.698, 342.668, 52802.090 23/09/17,12:07:51,19,10,1, 11.8,1,1, 10.066, 10525.702, 342.662, 52802.093 23/09/17,12:07:52,00,10,1, 11.9,1,1, 10.069, 10525.700, 342.662, 52802.093 23/09/17,12:07:52,01,10,1, 11.9,1,1, 10.069, 10525.686, 342.667, 52802.113 23/09/17,12:07:52,02,10,1, 11.9,1,1, 10.069, 10525.707, 342.650, 52802.108 23/09/17,12:07:52,03,10,1, 11.9,1,1, 10.069, 10525.694, 342.636, 52802.093 23/09/17,12:07:52,04,10,1, 11.9,1,1, 10.069, 10525.699, 342.652, 52802.094 23/09/17,12:07:52,05,10,1, 11.9,1,1, 10.069, 10525.679, 342.634, 52802.072 23/09/17,12:07:52,06,10,1, 11.9,1,1, 10.069, 10525.686, 342.641, 52802.108 23/09/17,12:07:52,07,10,1, 11.9,1,1, 10.069, 10525.676, 342.626, 52802.093 23/09/17,12:07:52,08,10,1, 11.9,1,1, 10.069, 10525.689, 342.641, 52802.120 23/09/17,12:07:52,09,10,1, 11.9,1,1, 10.069, 10525.664, 342.657, 52802.073 23/09/17,12:07:52,10,10,1, 11.9,1,1, 10.069, 10525.669, 342.640, 52802.054 23/09/17,12:07:52,11,10,1, 11.9,1,1, 10.069, 10525.694, 342.634, 52802.054 23/09/17,12:07:52,12,10,1, 11.9,1,1, 10.069, 10525.679, 342.618, 52802.101 23/09/17,12:07:52,13,10,1, 11.9,1,1, 10.069, 10525.676, 342.645, 52802.131 23/09/17,12:07:52,14,10,1, 11.9,1,1, 10.069, 10525.700, 342.620, 52802.080 23/09/17,12:07:52,15,10,1, 11.9,1,1, 10.069, 10525.690, 342.623, 52802.063 23/09/17,12:07:52,16,10,1, 11.9,1,1, 10.069, 10525.659, 342.638, 52802.071 23/09/17,12:07:52,17,10,1, 11.9,1,1, 10.069, 10525.656, 342.629, 52802.091 23/09/17,12:07:52,18,10,1, 11.9,1,1, 10.069, 10525.648, 342.648, 52802.081 23/09/17,12:07:52,19,10,1, 11.9,1,1, 10.069, 10525.674, 342.615, 52802.094 23/09/17,12:07:53,00,10,1, 11.9,1,1, 10.069, 10525.666, 342.615, 52802.094 23/09/17,12:07:53,01,10,1, 11.9,1,1, 10.069, 10525.654, 342.620, 52802.085 23/09/17,12:07:53,02,10,1, 11.9,1,1, 10.069, 10525.659, 342.603, 52802.050 23/09/17,12:07:53,03,10,1, 11.9,1,1, 10.069, 10525.675, 342.634, 52802.064 23/09/17,12:07:53,04,10,1, 11.9,1,1, 10.069, 10525.675, 342.610, 52802.060 23/09/17,12:07:53,05,10,1, 11.9,1,1, 10.069, 10525.649, 342.599, 52802.078 23/09/17,12:07:53,06,10,1, 11.9,1,1, 10.069, 10525.666, 342.604, 52802.081 23/09/17,12:07:53,07,10,1, 11.9,1,1, 10.069, 10525.662, 342.610, 52802.099 23/09/17,12:07:53,08,10,1, 11.9,1,1, 10.069, 10525.624, 342.612, 52802.041 23/09/17,12:07:53,09,10,1, 11.9,1,1, 10.069, 10525.642, 342.592, 52802.080 23/09/17,12:07:53,10,10,1, 11.9,1,1, 10.069, 10525.683, 342.572, 52802.097 23/09/17,12:07:53,11,10,1, 11.9,1,1, 10.069, 10525.652, 342.603, 52802.078 23/09/17,12:07:53,12,10,1, 11.9,1,1, 10.069, 10525.636, 342.605, 52802.068 23/09/17,12:07:53,13,10,1, 11.9,1,1, 10.069, 10525.645, 342.594, 52802.067 23/09/17,12:07:53,14,10,1, 11.9,1,1, 10.069, 10525.640, 342.605, 52802.071 23/09/17,12:07:53,15,10,1, 11.9,1,1, 10.069, 10525.660, 342.619, 52802.088 23/09/17,12:07:53,16,10,1, 11.9,1,1, 10.069, 10525.624, 342.624, 52802.096 23/09/17,12:07:53,17,10,1, 11.9,1,1, 10.069, 10525.632, 342.598, 52802.040 23/09/17,12:07:53,18,10,1, 11.9,1,1, 10.069, 10525.659, 342.616, 52802.053 23/09/17,12:07:53,19,10,1, 11.9,1,1, 10.069, 10525.625, 342.624, 52802.043 23/09/17,12:07:54,00,11,1, 11.9,1,1, 10.067, 10525.616, 342.624, 52802.043 23/09/17,12:07:54,01,11,1, 11.9,1,1, 10.067, 10525.651, 342.610, 52802.053 23/09/17,12:07:54,02,11,1, 11.9,1,1, 10.067, 10525.637, 342.600, 52802.088 23/09/17,12:07:54,03,11,1, 11.9,1,1, 10.067, 10525.639, 342.603, 52802.078 23/09/17,12:07:54,04,11,1, 11.9,1,1, 10.067, 10525.635, 342.570, 52802.055 23/09/17,12:07:54,05,11,1, 11.9,1,1, 10.067, 10525.626, 342.598, 52802.087 23/09/17,12:07:54,06,11,1, 11.9,1,1, 10.067, 10525.632, 342.598, 52802.062 23/09/17,12:07:54,07,11,1, 11.9,1,1, 10.067, 10525.621, 342.584, 52802.099 23/09/17,12:07:54,08,11,1, 11.9,1,1, 10.067, 10525.635, 342.593, 52802.073 23/09/17,12:07:54,09,11,1, 11.9,1,1, 10.067, 10525.621, 342.565, 52802.085 23/09/17,12:07:54,10,11,1, 11.9,1,1, 10.067, 10525.617, 342.573, 52802.065 23/09/17,12:07:54,11,11,1, 11.9,1,1, 10.067, 10525.619, 342.569, 52802.075 23/09/17,12:07:54,12,11,1, 11.9,1,1, 10.067, 10525.615, 342.582, 52802.094 23/09/17,12:07:54,13,11,1, 11.9,1,1, 10.067, 10525.633, 342.601, 52802.047 23/09/17,12:07:54,14,11,1, 11.9,1,1, 10.067, 10525.607, 342.568, 52802.039 23/09/17,12:07:54,15,11,1, 11.9,1,1, 10.067, 10525.613, 342.583, 52802.043 23/09/17,12:07:54,16,11,1, 11.9,1,1, 10.067, 10525.609, 342.565, 52802.045 23/09/17,12:07:54,17,11,1, 11.9,1,1, 10.067, 10525.606, 342.565, 52802.057 23/09/17,12:07:54,18,11,1, 11.9,1,1, 10.067, 10525.598, 342.580, 52802.049 23/09/17,12:07:54,19,11,1, 11.9,1,1, 10.067, 10525.572, 342.567, 52802.036 23/09/17,12:07:55,00,11,1, 11.9,1,1, 10.068, 10525.566, 342.567, 52802.036 23/09/17,12:07:55,01,11,1, 11.9,1,1, 10.068, 10525.561, 342.542, 52802.061 23/09/17,12:07:55,02,11,1, 11.9,1,1, 10.068, 10525.565, 342.568, 52802.059 23/09/17,12:07:55,03,11,1, 11.9,1,1, 10.068, 10525.573, 342.566, 52802.067 23/09/17,12:07:55,04,11,1, 11.9,1,1, 10.068, 10525.600, 342.556, 52802.031 23/09/17,12:07:55,05,11,1, 11.9,1,1, 10.068, 10525.541, 342.539, 52801.886 23/09/17,12:07:55,06,11,1, 11.9,1,1, 10.068, 10525.589, 342.534, 52802.082 23/09/17,12:07:55,07,11,1, 11.9,1,1, 10.068, 10525.596, 342.527, 52802.007 23/09/17,12:07:55,08,11,1, 11.9,1,1, 10.068, 10525.595, 342.523, 52801.980 23/09/17,12:07:55,09,11,1, 11.9,1,1, 10.068, 10525.579, 342.553, 52802.024 23/09/17,12:07:55,10,11,1, 11.9,1,1, 10.068, 10525.597, 342.545, 52802.044 23/09/17,12:07:55,11,11,1, 11.9,1,1, 10.068, 10525.580, 342.538, 52802.027 23/09/17,12:07:55,12,11,1, 11.9,1,1, 10.068, 10525.562, 342.525, 52802.064 23/09/17,12:07:55,13,11,1, 11.9,1,1, 10.068, 10525.601, 342.535, 52802.028 23/09/17,12:07:55,14,11,1, 11.9,1,1, 10.068, 10525.563, 342.546, 52802.032 23/09/17,12:07:55,15,11,1, 11.9,1,1, 10.068, 10525.578, 342.517, 52802.031 23/09/17,12:07:55,16,11,1, 11.9,1,1, 10.068, 10525.588, 342.533, 52802.055 23/09/17,12:07:55,17,11,1, 11.9,1,1, 10.068, 10525.587, 342.538, 52802.065 23/09/17,12:07:55,18,11,1, 11.9,1,1, 10.068, 10525.573, 342.512, 52802.042 23/09/17,12:07:55,19,11,1, 11.9,1,1, 10.068, 10525.591, 342.511, 52802.041 23/09/17,12:07:56,00,11,1, 11.9,1,1, 10.071, 10525.591, 342.511, 52802.041 23/09/17,12:07:56,01,11,1, 11.9,1,1, 10.071, 10525.578, 342.511, 52802.037 23/09/17,12:07:56,02,11,1, 11.9,1,1, 10.071, 10525.588, 342.507, 52802.044 23/09/17,12:07:56,03,11,1, 11.9,1,1, 10.071, 10525.578, 342.488, 52802.029 23/09/17,12:07:56,04,11,1, 11.9,1,1, 10.071, 10525.584, 342.506, 52802.058 23/09/17,12:07:56,05,11,1, 11.9,1,1, 10.071, 10525.584, 342.498, 52802.071 23/09/17,12:07:56,06,11,1, 11.9,1,1, 10.071, 10525.561, 342.508, 52802.064 23/09/17,12:07:56,07,11,1, 11.9,1,1, 10.071, 10525.550, 342.496, 52802.072 23/09/17,12:07:56,08,11,1, 11.9,1,1, 10.071, 10525.564, 342.499, 52802.101 23/09/17,12:07:56,09,11,1, 11.9,1,1, 10.071, 10525.568, 342.488, 52802.039 23/09/17,12:07:56,10,11,1, 11.9,1,1, 10.071, 10525.557, 342.482, 52802.047 23/09/17,12:07:56,11,11,1, 11.9,1,1, 10.071, 10525.585, 342.496, 52802.061 23/09/17,12:07:56,12,11,1, 11.9,1,1, 10.071, 10525.588, 342.484, 52802.027 23/09/17,12:07:56,13,11,1, 11.9,1,1, 10.071, 10525.555, 342.499, 52801.984 23/09/17,12:07:56,14,11,1, 11.9,1,1, 10.071, 10525.593, 342.504, 52802.033 23/09/17,12:07:56,15,11,1, 11.9,1,1, 10.071, 10525.569, 342.489, 52802.024 23/09/17,12:07:56,16,11,1, 11.9,1,1, 10.071, 10525.560, 342.477, 52802.035 23/09/17,12:07:56,17,11,1, 11.9,1,1, 10.071, 10525.604, 342.466, 52802.031 23/09/17,12:07:56,18,11,1, 11.9,1,1, 10.071, 10525.582, 342.492, 52802.016 23/09/17,12:07:56,19,11,1, 11.9,1,1, 10.071, 10525.570, 342.473, 52802.001 23/09/17,12:07:57,00,11,1, 11.8,1,1, 10.071, 10525.566, 342.473, 52802.001 23/09/17,12:07:57,01,11,1, 11.8,1,1, 10.071, 10525.565, 342.471, 52802.022 23/09/17,12:07:57,02,11,1, 11.8,1,1, 10.071, 10525.583, 342.533, 52802.377 23/09/17,12:07:57,03,11,1, 11.8,1,1, 10.071, 10525.563, 342.544, 52802.389 23/09/17,12:07:57,04,11,1, 11.8,1,1, 10.071, 10525.586, 342.549, 52802.366 23/09/17,12:07:57,05,11,1, 11.8,1,1, 10.071, 10525.568, 342.536, 52802.404 23/09/17,12:07:57,06,11,1, 11.8,1,1, 10.071, 10525.574, 342.542, 52802.359 23/09/17,12:07:57,07,11,1, 11.8,1,1, 10.071, 10525.579, 342.548, 52802.362 23/09/17,12:07:57,08,11,1, 11.8,1,1, 10.071, 10525.593, 342.517, 52802.399 23/09/17,12:07:57,09,11,1, 11.8,1,1, 10.071, 10525.583, 342.530, 52802.319 23/09/17,12:07:57,10,11,1, 11.8,1,1, 10.071, 10525.565, 342.526, 52802.376 23/09/17,12:07:57,11,11,1, 11.8,1,1, 10.071, 10525.574, 342.528, 52802.363 23/09/17,12:07:57,12,11,1, 11.8,1,1, 10.071, 10525.568, 342.512, 52802.372 23/09/17,12:07:57,13,11,1, 11.8,1,1, 10.071, 10525.582, 342.514, 52802.355 23/09/17,12:07:57,14,11,1, 11.8,1,1, 10.071, 10525.569, 342.520, 52802.372 23/09/17,12:07:57,15,11,1, 11.8,1,1, 10.071, 10525.588, 342.510, 52802.368 23/09/17,12:07:57,16,11,1, 11.8,1,1, 10.071, 10525.588, 342.507, 52802.350 23/09/17,12:07:57,17,11,1, 11.8,1,1, 10.071, 10525.562, 342.531, 52802.339 23/09/17,12:07:57,18,11,1, 11.8,1,1, 10.071, 10525.609, 342.522, 52802.350 23/09/17,12:07:57,19,11,1, 11.8,1,1, 10.071, 10525.591, 342.517, 52802.356 23/09/17,12:07:58,00,10,1, 11.9,1,1, 10.069, 10525.583, 342.517, 52802.356 23/09/17,12:07:58,01,10,1, 11.9,1,1, 10.069, 10525.575, 342.488, 52802.352 23/09/17,12:07:58,02,10,1, 11.9,1,1, 10.069, 10525.570, 342.511, 52802.349 23/09/17,12:07:58,03,10,1, 11.9,1,1, 10.069, 10525.570, 342.466, 52802.321 23/09/17,12:07:58,04,10,1, 11.9,1,1, 10.069, 10525.564, 342.499, 52802.352 23/09/17,12:07:58,05,10,1, 11.9,1,1, 10.069, 10525.591, 342.472, 52802.315 23/09/17,12:07:58,06,10,1, 11.9,1,1, 10.069, 10525.579, 342.515, 52802.340 23/09/17,12:07:58,07,10,1, 11.9,1,1, 10.069, 10525.576, 342.509, 52802.339 23/09/17,12:07:58,08,10,1, 11.9,1,1, 10.069, 10525.580, 342.494, 52802.348 23/09/17,12:07:58,09,10,1, 11.9,1,1, 10.069, 10525.571, 342.487, 52802.365 23/09/17,12:07:58,10,10,1, 11.9,1,1, 10.069, 10525.580, 342.490, 52802.347 23/09/17,12:07:58,11,10,1, 11.9,1,1, 10.069, 10525.584, 342.488, 52802.359 23/09/17,12:07:58,12,10,1, 11.9,1,1, 10.069, 10525.582, 342.474, 52802.317 23/09/17,12:07:58,13,10,1, 11.9,1,1, 10.069, 10525.585, 342.488, 52802.323 23/09/17,12:07:58,14,10,1, 11.9,1,1, 10.069, 10525.566, 342.470, 52802.332 23/09/17,12:07:58,15,10,1, 11.9,1,1, 10.069, 10525.572, 342.449, 52802.344 23/09/17,12:07:58,16,10,1, 11.9,1,1, 10.069, 10525.583, 342.469, 52802.337 23/09/17,12:07:58,17,10,1, 11.9,1,1, 10.069, 10525.579, 342.477, 52802.330 23/09/17,12:07:58,18,10,1, 11.9,1,1, 10.069, 10525.580, 342.457, 52802.341 23/09/17,12:07:58,19,10,1, 11.9,1,1, 10.069, 10525.573, 342.448, 52802.354 23/09/17,12:07:59,00,10,1, 11.9,1,1, 10.071, 10525.566, 342.448, 52802.354 23/09/17,12:07:59,01,10,1, 11.9,1,1, 10.071, 10525.583, 342.458, 52802.309 23/09/17,12:07:59,02,10,1, 11.9,1,1, 10.071, 10525.582, 342.440, 52802.318 23/09/17,12:07:59,03,10,1, 11.9,1,1, 10.071, 10525.568, 342.458, 52802.323 23/09/17,12:07:59,04,10,1, 11.9,1,1, 10.071, 10525.580, 342.429, 52802.323 23/09/17,12:07:59,05,10,1, 11.9,1,1, 10.071, 10525.575, 342.453, 52802.321 23/09/17,12:07:59,06,10,1, 11.9,1,1, 10.071, 10525.589, 342.440, 52802.304 23/09/17,12:07:59,07,10,1, 11.9,1,1, 10.071, 10525.567, 342.441, 52802.329 23/09/17,12:07:59,08,10,1, 11.9,1,1, 10.071, 10525.568, 342.432, 52802.339 23/09/17,12:07:59,09,10,1, 11.9,1,1, 10.071, 10525.561, 342.436, 52802.309 23/09/17,12:07:59,10,10,1, 11.9,1,1, 10.071, 10525.579, 342.433, 52802.358 23/09/17,12:07:59,11,10,1, 11.9,1,1, 10.071, 10525.570, 342.441, 52802.326 23/09/17,12:07:59,12,10,1, 11.9,1,1, 10.071, 10525.563, 342.425, 52802.326 23/09/17,12:07:59,13,10,1, 11.9,1,1, 10.071, 10525.581, 342.419, 52802.324 23/09/17,12:07:59,14,10,1, 11.9,1,1, 10.071, 10525.575, 342.425, 52802.328 23/09/17,12:07:59,15,10,1, 11.9,1,1, 10.071, 10525.580, 342.425, 52802.337 23/09/17,12:07:59,16,10,1, 11.9,1,1, 10.071, 10525.566, 342.428, 52802.314 23/09/17,12:07:59,17,10,1, 11.9,1,1, 10.071, 10525.561, 342.418, 52802.300 23/09/17,12:07:59,18,10,1, 11.9,1,1, 10.071, 10525.552, 342.405, 52802.310 23/09/17,12:07:59,19,10,1, 11.9,1,1, 10.071, 10525.565, 342.413, 52802.319 23/09/17,12:08:00,00,10,1, 11.9,1,1, 10.071, 10525.558, 342.413, 52802.319 23/09/17,12:08:00,01,10,1, 11.9,1,1, 10.071, 10525.585, 342.406, 52802.294 23/09/17,12:08:00,02,10,1, 11.9,1,1, 10.071, 10525.580, 342.324, 52801.982 23/09/17,12:08:00,03,10,1, 11.9,1,1, 10.071, 10525.548, 342.331, 52801.929 23/09/17,12:08:00,04,10,1, 11.9,1,1, 10.071, 10525.572, 342.324, 52801.959 23/09/17,12:08:00,05,10,1, 11.9,1,1, 10.071, 10525.571, 342.334, 52801.940 23/09/17,12:08:00,06,10,1, 11.9,1,1, 10.071, 10525.570, 342.317, 52801.971 23/09/17,12:08:00,07,10,1, 11.9,1,1, 10.071, 10525.562, 342.311, 52801.950 23/09/17,12:08:00,08,10,1, 11.9,1,1, 10.071, 10525.567, 342.289, 52801.952 23/09/17,12:08:00,09,10,1, 11.9,1,1, 10.071, 10525.557, 342.297, 52801.948 23/09/17,12:08:00,10,10,1, 11.9,1,1, 10.071, 10525.565, 342.272, 52801.946 23/09/17,12:08:00,11,10,1, 11.9,1,1, 10.071, 10525.593, 342.284, 52801.969 23/09/17,12:08:00,12,10,1, 11.9,1,1, 10.071, 10525.573, 342.288, 52801.958 23/09/17,12:08:00,13,10,1, 11.9,1,1, 10.071, 10525.567, 342.297, 52801.993 23/09/17,12:08:00,14,10,1, 11.9,1,1, 10.071, 10525.580, 342.312, 52801.974 23/09/17,12:08:00,15,10,1, 11.9,1,1, 10.071, 10525.577, 342.292, 52801.941 23/09/17,12:08:00,16,10,1, 11.9,1,1, 10.071, 10525.578, 342.302, 52801.974 23/09/17,12:08:00,17,10,1, 11.9,1,1, 10.071, 10525.592, 342.294, 52801.986 23/09/17,12:08:00,18,10,1, 11.9,1,1, 10.071, 10525.594, 342.295, 52801.944 23/09/17,12:08:00,19,10,1, 11.9,1,1, 10.071, 10525.569, 342.287, 52801.978 23/09/17,12:08:01,00,10,1, 11.9,1,1, 10.069, 10525.566, 342.287, 52801.978 23/09/17,12:08:01,01,10,1, 11.9,1,1, 10.069, 10525.577, 342.283, 52801.962 23/09/17,12:08:01,02,10,1, 11.9,1,1, 10.069, 10525.547, 342.271, 52801.941 23/09/17,12:08:01,03,10,1, 11.9,1,1, 10.069, 10525.579, 342.282, 52801.922 23/09/17,12:08:01,04,10,1, 11.9,1,1, 10.069, 10525.571, 342.287, 52801.948 23/09/17,12:08:01,05,10,1, 11.9,1,1, 10.069, 10525.559, 342.263, 52801.934 23/09/17,12:08:01,06,10,1, 11.9,1,1, 10.069, 10525.571, 342.255, 52801.893 23/09/17,12:08:01,07,10,1, 11.9,1,1, 10.069, 10525.593, 342.270, 52801.919 23/09/17,12:08:01,08,10,1, 11.9,1,1, 10.069, 10525.601, 342.244, 52801.894 23/09/17,12:08:01,09,10,1, 11.9,1,1, 10.069, 10525.584, 342.255, 52801.907 23/09/17,12:08:01,10,10,1, 11.9,1,1, 10.069, 10525.578, 342.236, 52801.933 23/09/17,12:08:01,11,10,1, 11.9,1,1, 10.069, 10525.566, 342.254, 52801.932 23/09/17,12:08:01,12,10,1, 11.9,1,1, 10.069, 10525.607, 342.275, 52801.955 23/09/17,12:08:01,13,10,1, 11.9,1,1, 10.069, 10525.594, 342.246, 52801.945 23/09/17,12:08:01,14,10,1, 11.9,1,1, 10.069, 10525.580, 342.223, 52801.897 23/09/17,12:08:01,15,10,1, 11.9,1,1, 10.069, 10525.603, 342.238, 52801.899 23/09/17,12:08:01,16,10,1, 11.9,1,1, 10.069, 10525.606, 342.236, 52801.932 23/09/17,12:08:01,17,10,1, 11.9,1,1, 10.069, 10525.581, 342.252, 52801.939 23/09/17,12:08:01,18,10,1, 11.9,1,1, 10.069, 10525.600, 342.251, 52801.940 23/09/17,12:08:01,19,10,1, 11.9,1,1, 10.069, 10525.603, 342.235, 52801.920 23/09/17,12:08:02,00,10,1, 11.9,1,1, 10.069, 10525.600, 342.235, 52801.920 23/09/17,12:08:02,01,10,1, 11.9,1,1, 10.069, 10525.585, 342.229, 52801.892 23/09/17,12:08:02,02,10,1, 11.9,1,1, 10.069, 10525.584, 342.236, 52801.929 23/09/17,12:08:02,03,10,1, 11.9,1,1, 10.069, 10525.596, 342.254, 52801.918 23/09/17,12:08:02,04,10,1, 11.9,1,1, 10.069, 10525.581, 342.238, 52801.908 23/09/17,12:08:02,05,10,1, 11.9,1,1, 10.069, 10525.600, 342.226, 52801.922 23/09/17,12:08:02,06,10,1, 11.9,1,1, 10.069, 10525.609, 342.211, 52801.899 23/09/17,12:08:02,07,10,1, 11.9,1,1, 10.069, 10525.598, 342.206, 52801.901 23/09/17,12:08:02,08,10,1, 11.9,1,1, 10.069, 10525.584, 342.203, 52801.895 23/09/17,12:08:02,09,10,1, 11.9,1,1, 10.069, 10525.597, 342.243, 52801.897 23/09/17,12:08:02,10,10,1, 11.9,1,1, 10.069, 10525.606, 342.218, 52801.853 23/09/17,12:08:02,11,10,1, 11.9,1,1, 10.069, 10525.590, 342.230, 52801.881 23/09/17,12:08:02,12,10,1, 11.9,1,1, 10.069, 10525.574, 342.231, 52801.864 23/09/17,12:08:02,13,10,1, 11.9,1,1, 10.069, 10525.589, 342.204, 52801.904 23/09/17,12:08:02,14,10,1, 11.9,1,1, 10.069, 10525.594, 342.197, 52801.919 23/09/17,12:08:02,15,10,1, 11.9,1,1, 10.069, 10525.623, 342.197, 52801.894 23/09/17,12:08:02,16,10,1, 11.9,1,1, 10.069, 10525.593, 342.197, 52801.903 23/09/17,12:08:02,17,10,1, 11.9,1,1, 10.069, 10525.593, 342.165, 52801.889 23/09/17,12:08:02,18,10,1, 11.9,1,1, 10.069, 10525.596, 342.193, 52801.862 23/09/17,12:08:02,19,10,1, 11.9,1,1, 10.069, 10525.606, 342.174, 52801.899 23/09/17,12:08:03,00,09,1, 11.8,1,1, 10.069, 10525.600, 342.174, 52801.899 23/09/17,12:08:03,01,09,1, 11.8,1,1, 10.069, 10525.594, 342.187, 52801.888 23/09/17,12:08:03,02,09,1, 11.8,1,1, 10.069, 10525.592, 342.197, 52801.885 23/09/17,12:08:03,03,09,1, 11.8,1,1, 10.069, 10525.604, 342.203, 52801.881 23/09/17,12:08:03,04,09,1, 11.8,1,1, 10.069, 10525.599, 342.171, 52801.877 23/09/17,12:08:03,05,09,1, 11.8,1,1, 10.069, 10525.605, 342.182, 52801.827 23/09/17,12:08:03,06,09,1, 11.8,1,1, 10.069, 10525.590, 342.180, 52801.886 23/09/17,12:08:03,07,09,1, 11.8,1,1, 10.069, 10525.596, 342.193, 52801.878 23/09/17,12:08:03,08,09,1, 11.8,1,1, 10.069, 10525.605, 342.175, 52801.879 23/09/17,12:08:03,09,09,1, 11.8,1,1, 10.069, 10525.606, 342.173, 52801.840 23/09/17,12:08:03,10,09,1, 11.8,1,1, 10.069, 10525.590, 342.189, 52801.874 23/09/17,12:08:03,11,09,1, 11.8,1,1, 10.069, 10525.587, 342.174, 52801.859 23/09/17,12:08:03,12,09,1, 11.8,1,1, 10.069, 10525.611, 342.168, 52801.898 23/09/17,12:08:03,13,09,1, 11.8,1,1, 10.069, 10525.602, 342.191, 52801.859 23/09/17,12:08:03,14,09,1, 11.8,1,1, 10.069, 10525.599, 342.179, 52802.067 23/09/17,12:08:03,15,09,1, 11.8,1,1, 10.069, 10525.663, 342.172, 52801.795 23/09/17,12:08:03,16,09,1, 11.8,1,1, 10.069, 10525.630, 342.151, 52801.807 23/09/17,12:08:03,17,09,1, 11.8,1,1, 10.069, 10525.627, 342.143, 52801.818 23/09/17,12:08:03,18,09,1, 11.8,1,1, 10.069, 10525.618, 342.162, 52801.852 23/09/17,12:08:03,19,09,1, 11.8,1,1, 10.069, 10525.607, 342.149, 52801.856 23/09/17,12:08:04,00,09,1, 11.9,1,1, 10.069, 10525.600, 342.149, 52801.856 23/09/17,12:08:04,01,09,1, 11.9,1,1, 10.069, 10525.612, 342.162, 52801.889 23/09/17,12:08:04,02,09,1, 11.9,1,1, 10.069, 10525.630, 342.173, 52801.858 23/09/17,12:08:04,03,09,1, 11.9,1,1, 10.069, 10525.616, 342.156, 52801.885 23/09/17,12:08:04,04,09,1, 11.9,1,1, 10.069, 10525.626, 342.160, 52801.849 23/09/17,12:08:04,05,09,1, 11.9,1,1, 10.069, 10525.612, 342.142, 52801.845 23/09/17,12:08:04,06,09,1, 11.9,1,1, 10.069, 10525.593, 342.140, 52801.882 23/09/17,12:08:04,07,09,1, 11.9,1,1, 10.069, 10525.596, 342.137, 52801.856 23/09/17,12:08:04,08,09,1, 11.9,1,1, 10.069, 10525.626, 342.146, 52801.853 23/09/17,12:08:04,09,09,1, 11.9,1,1, 10.069, 10525.602, 342.141, 52801.873 23/09/17,12:08:04,10,09,1, 11.9,1,1, 10.069, 10525.611, 342.129, 52801.844 23/09/17,12:08:04,11,09,1, 11.9,1,1, 10.069, 10525.618, 342.134, 52801.828 23/09/17,12:08:04,12,09,1, 11.9,1,1, 10.069, 10525.627, 342.141, 52801.873 23/09/17,12:08:04,13,09,1, 11.9,1,1, 10.069, 10525.625, 342.118, 52801.853 23/09/17,12:08:04,14,09,1, 11.9,1,1, 10.069, 10525.646, 342.122, 52801.854 23/09/17,12:08:04,15,09,1, 11.9,1,1, 10.069, 10525.647, 342.143, 52801.891 23/09/17,12:08:04,16,09,1, 11.9,1,1, 10.069, 10525.615, 342.129, 52801.834 23/09/17,12:08:04,17,09,1, 11.9,1,1, 10.069, 10525.621, 342.140, 52801.868 23/09/17,12:08:04,18,09,1, 11.9,1,1, 10.069, 10525.649, 342.124, 52801.851 23/09/17,12:08:04,19,09,1, 11.9,1,1, 10.069, 10525.615, 342.126, 52801.842 23/09/17,12:08:05,00,09,1, 11.9,1,1, 10.070, 10525.608, 342.126, 52801.842 23/09/17,12:08:05,01,09,1, 11.9,1,1, 10.070, 10525.602, 342.127, 52801.828 23/09/17,12:08:05,02,09,1, 11.9,1,1, 10.070, 10525.631, 342.100, 52801.805 23/09/17,12:08:05,03,09,1, 11.9,1,1, 10.070, 10525.658, 342.122, 52801.840 23/09/17,12:08:05,04,09,1, 11.9,1,1, 10.070, 10525.621, 342.110, 52801.820 23/09/17,12:08:05,05,09,1, 11.9,1,1, 10.070, 10525.621, 342.099, 52801.817 23/09/17,12:08:05,06,09,1, 11.9,1,1, 10.070, 10525.626, 342.106, 52801.817 23/09/17,12:08:05,07,09,1, 11.9,1,1, 10.070, 10525.614, 342.105, 52801.824 23/09/17,12:08:05,08,09,1, 11.9,1,1, 10.070, 10525.628, 342.089, 52801.828 23/09/17,12:08:05,09,09,1, 11.9,1,1, 10.070, 10525.630, 342.102, 52801.810 23/09/17,12:08:05,10,09,1, 11.9,1,1, 10.070, 10525.622, 342.089, 52801.831 23/09/17,12:08:05,11,09,1, 11.9,1,1, 10.070, 10525.637, 342.077, 52801.793 23/09/17,12:08:05,12,09,1, 11.9,1,1, 10.070, 10525.635, 342.091, 52801.827 23/09/17,12:08:05,13,09,1, 11.9,1,1, 10.070, 10525.639, 342.072, 52801.827 23/09/17,12:08:05,14,09,1, 11.9,1,1, 10.070, 10525.630, 342.068, 52801.831 23/09/17,12:08:05,15,09,1, 11.9,1,1, 10.070, 10525.625, 342.092, 52801.853 23/09/17,12:08:05,16,09,1, 11.9,1,1, 10.070, 10525.655, 342.053, 52801.826 23/09/17,12:08:05,17,09,1, 11.9,1,1, 10.070, 10525.664, 342.047, 52801.816 23/09/17,12:08:05,18,09,1, 11.9,1,1, 10.070, 10525.637, 342.052, 52801.818 23/09/17,12:08:05,19,09,1, 11.9,1,1, 10.070, 10525.643, 342.072, 52801.821 23/09/17,12:08:06,00,09,1, 11.9,1,1, 10.071, 10525.641, 342.072, 52801.821 23/09/17,12:08:06,01,09,1, 11.9,1,1, 10.071, 10525.618, 342.040, 52801.816 23/09/17,12:08:06,02,09,1, 11.9,1,1, 10.071, 10525.646, 342.026, 52801.847 23/09/17,12:08:06,03,09,1, 11.9,1,1, 10.071, 10525.634, 342.061, 52801.837 23/09/17,12:08:06,04,09,1, 11.9,1,1, 10.071, 10525.644, 342.037, 52801.819 23/09/17,12:08:06,05,09,1, 11.9,1,1, 10.071, 10525.613, 342.039, 52801.814 23/09/17,12:08:06,06,09,1, 11.9,1,1, 10.071, 10525.640, 342.042, 52801.827 23/09/17,12:08:06,07,09,1, 11.9,1,1, 10.071, 10525.621, 342.042, 52801.832 23/09/17,12:08:06,08,09,1, 11.9,1,1, 10.071, 10525.635, 342.017, 52801.841 23/09/17,12:08:06,09,09,1, 11.9,1,1, 10.071, 10525.652, 342.058, 52801.844 23/09/17,12:08:06,10,09,1, 11.9,1,1, 10.071, 10525.631, 342.050, 52801.804 23/09/17,12:08:06,11,09,1, 11.9,1,1, 10.071, 10525.647, 342.040, 52801.809 23/09/17,12:08:06,12,09,1, 11.9,1,1, 10.071, 10525.630, 342.049, 52801.813 23/09/17,12:08:06,13,09,1, 11.9,1,1, 10.071, 10525.640, 342.032, 52801.818 23/09/17,12:08:06,14,09,1, 11.9,1,1, 10.071, 10525.637, 342.040, 52801.815 23/09/17,12:08:06,15,09,1, 11.9,1,1, 10.071, 10525.645, 342.006, 52801.818 23/09/17,12:08:06,16,09,1, 11.9,1,1, 10.071, 10525.633, 342.021, 52801.779 23/09/17,12:08:06,17,09,1, 11.9,1,1, 10.071, 10525.650, 342.002, 52801.804 23/09/17,12:08:06,18,09,1, 11.9,1,1, 10.071, 10525.641, 342.018, 52801.796 23/09/17,12:08:06,19,09,1, 11.9,1,1, 10.071, 10525.626, 342.015, 52801.790 23/09/17,12:08:07,00,10,1, 11.9,1,1, 10.069, 10525.625, 342.015, 52801.790 23/09/17,12:08:07,01,10,1, 11.9,1,1, 10.069, 10525.625, 341.993, 52801.807 23/09/17,12:08:07,02,10,1, 11.9,1,1, 10.069, 10525.618, 342.033, 52801.808 23/09/17,12:08:07,03,10,1, 11.9,1,1, 10.069, 10525.650, 342.019, 52801.800 23/09/17,12:08:07,04,10,1, 11.9,1,1, 10.069, 10525.611, 341.999, 52801.804 23/09/17,12:08:07,05,10,1, 11.9,1,1, 10.069, 10525.642, 342.012, 52801.819 23/09/17,12:08:07,06,10,1, 11.9,1,1, 10.069, 10525.618, 342.017, 52801.831 23/09/17,12:08:07,07,10,1, 11.9,1,1, 10.069, 10525.628, 342.019, 52801.795 23/09/17,12:08:07,08,10,1, 11.9,1,1, 10.069, 10525.613, 342.027, 52801.753 23/09/17,12:08:07,09,10,1, 11.9,1,1, 10.069, 10525.637, 342.012, 52801.793 23/09/17,12:08:07,10,10,1, 11.9,1,1, 10.069, 10525.641, 342.015, 52801.767 23/09/17,12:08:07,11,10,1, 11.9,1,1, 10.069, 10525.644, 342.003, 52801.780 23/09/17,12:08:07,12,10,1, 11.9,1,1, 10.069, 10525.644, 342.015, 52801.744 23/09/17,12:08:07,13,10,1, 11.9,1,1, 10.069, 10525.649, 341.979, 52801.738 23/09/17,12:08:07,14,10,1, 11.9,1,1, 10.069, 10525.647, 342.009, 52801.767 23/09/17,12:08:07,15,10,1, 11.9,1,1, 10.069, 10525.664, 342.012, 52801.780 23/09/17,12:08:07,16,10,1, 11.9,1,1, 10.069, 10525.654, 342.006, 52801.788 23/09/17,12:08:07,17,10,1, 11.9,1,1, 10.069, 10525.620, 341.997, 52801.767 23/09/17,12:08:07,18,10,1, 11.9,1,1, 10.069, 10525.666, 342.006, 52801.790 23/09/17,12:08:07,19,10,1, 11.9,1,1, 10.069, 10525.647, 342.016, 52801.773 23/09/17,12:08:08,00,10,1, 11.8,1,1, 10.069, 10525.641, 342.016, 52801.773 23/09/17,12:08:08,01,10,1, 11.8,1,1, 10.069, 10525.652, 342.000, 52801.789 23/09/17,12:08:08,02,10,1, 11.8,1,1, 10.069, 10525.619, 341.991, 52801.782 23/09/17,12:08:08,03,10,1, 11.8,1,1, 10.069, 10525.663, 341.998, 52801.776 23/09/17,12:08:08,04,10,1, 11.8,1,1, 10.069, 10525.643, 341.989, 52801.770 23/09/17,12:08:08,05,10,1, 11.8,1,1, 10.069, 10525.643, 342.019, 52801.780 23/09/17,12:08:08,06,10,1, 11.8,1,1, 10.069, 10525.637, 341.971, 52801.785 23/09/17,12:08:08,07,10,1, 11.8,1,1, 10.069, 10525.634, 341.973, 52801.782 23/09/17,12:08:08,08,10,1, 11.8,1,1, 10.069, 10525.645, 341.964, 52801.754 23/09/17,12:08:08,09,10,1, 11.8,1,1, 10.069, 10525.635, 341.954, 52801.753 23/09/17,12:08:08,10,10,1, 11.8,1,1, 10.069, 10525.667, 341.977, 52801.781 23/09/17,12:08:08,11,10,1, 11.8,1,1, 10.069, 10525.671, 341.984, 52801.770 23/09/17,12:08:08,12,10,1, 11.8,1,1, 10.069, 10525.659, 341.964, 52801.771 23/09/17,12:08:08,13,10,1, 11.8,1,1, 10.069, 10525.646, 341.974, 52801.755 23/09/17,12:08:08,14,10,1, 11.8,1,1, 10.069, 10525.642, 341.979, 52801.722 23/09/17,12:08:08,15,10,1, 11.8,1,1, 10.069, 10525.643, 341.973, 52801.767 23/09/17,12:08:08,16,10,1, 11.8,1,1, 10.069, 10525.643, 341.980, 52801.770 23/09/17,12:08:08,17,10,1, 11.8,1,1, 10.069, 10525.651, 341.963, 52801.736 23/09/17,12:08:08,18,10,1, 11.8,1,1, 10.069, 10525.638, 341.941, 52801.755 23/09/17,12:08:08,19,10,1, 11.8,1,1, 10.069, 10525.648, 341.966, 52801.801 23/09/17,12:08:09,00,10,1, 11.9,1,1, 10.069, 10525.641, 341.966, 52801.801 23/09/17,12:08:09,01,10,1, 11.9,1,1, 10.069, 10525.635, 341.956, 52801.767 23/09/17,12:08:09,02,10,1, 11.9,1,1, 10.069, 10525.630, 341.951, 52801.769 23/09/17,12:08:09,03,10,1, 11.9,1,1, 10.069, 10525.641, 341.950, 52801.746 23/09/17,12:08:09,04,10,1, 11.9,1,1, 10.069, 10525.626, 341.950, 52801.709 23/09/17,12:08:09,05,10,1, 11.9,1,1, 10.069, 10525.648, 341.972, 52801.745 23/09/17,12:08:09,06,10,1, 11.9,1,1, 10.069, 10525.635, 341.945, 52801.750 23/09/17,12:08:09,07,10,1, 11.9,1,1, 10.069, 10525.648, 341.979, 52801.735 23/09/17,12:08:09,08,10,1, 11.9,1,1, 10.069, 10525.651, 341.952, 52801.722 23/09/17,12:08:09,09,10,1, 11.9,1,1, 10.069, 10525.646, 341.956, 52801.702 23/09/17,12:08:09,10,10,1, 11.9,1,1, 10.069, 10525.633, 341.950, 52801.727 23/09/17,12:08:09,11,10,1, 11.9,1,1, 10.069, 10525.653, 341.945, 52801.723 23/09/17,12:08:09,12,10,1, 11.9,1,1, 10.069, 10525.628, 341.958, 52801.751 23/09/17,12:08:09,13,10,1, 11.9,1,1, 10.069, 10525.673, 341.933, 52801.704 23/09/17,12:08:09,14,10,1, 11.9,1,1, 10.069, 10525.659, 341.966, 52801.694 23/09/17,12:08:09,15,10,1, 11.9,1,1, 10.069, 10525.652, 341.943, 52801.703 23/09/17,12:08:09,16,10,1, 11.9,1,1, 10.069, 10525.659, 341.944, 52801.731 23/09/17,12:08:09,17,10,1, 11.9,1,1, 10.069, 10525.654, 341.952, 52801.712 23/09/17,12:08:09,18,10,1, 11.9,1,1, 10.069, 10525.638, 341.936, 52801.718 23/09/17,12:08:09,19,10,1, 11.9,1,1, 10.069, 10525.647, 341.925, 52801.735 23/09/17,12:08:10,00,11,1, 11.9,1,1, 10.075, 10525.641, 341.925, 52801.735 23/09/17,12:08:10,01,11,1, 11.9,1,1, 10.075, 10525.652, 341.940, 52801.701 23/09/17,12:08:10,02,11,1, 11.9,1,1, 10.075, 10525.648, 341.937, 52801.711 23/09/17,12:08:10,03,11,1, 11.9,1,1, 10.075, 10525.647, 341.942, 52801.716 23/09/17,12:08:10,04,11,1, 11.9,1,1, 10.075, 10525.674, 341.925, 52801.700 23/09/17,12:08:10,05,11,1, 11.9,1,1, 10.075, 10525.658, 341.940, 52801.665 23/09/17,12:08:10,06,11,1, 11.9,1,1, 10.075, 10525.636, 341.954, 52801.694 23/09/17,12:08:10,07,11,1, 11.9,1,1, 10.075, 10525.658, 341.947, 52801.714 23/09/17,12:08:10,08,11,1, 11.9,1,1, 10.075, 10525.639, 341.912, 52801.734 23/09/17,12:08:10,09,11,1, 11.9,1,1, 10.075, 10525.641, 341.951, 52801.710 23/09/17,12:08:10,10,11,1, 11.9,1,1, 10.075, 10525.666, 341.931, 52801.714 23/09/17,12:08:10,11,11,1, 11.9,1,1, 10.075, 10525.627, 341.944, 52801.723 23/09/17,12:08:10,12,11,1, 11.9,1,1, 10.075, 10525.654, 341.941, 52801.699 23/09/17,12:08:10,13,11,1, 11.9,1,1, 10.075, 10525.652, 341.935, 52801.703 23/09/17,12:08:10,14,11,1, 11.9,1,1, 10.075, 10525.650, 341.927, 52801.697 23/09/17,12:08:10,15,11,1, 11.9,1,1, 10.075, 10525.633, 341.908, 52801.693 23/09/17,12:08:10,16,11,1, 11.9,1,1, 10.075, 10525.644, 341.908, 52801.702 23/09/17,12:08:10,17,11,1, 11.9,1,1, 10.075, 10525.667, 341.922, 52801.726 23/09/17,12:08:10,18,11,1, 11.9,1,1, 10.075, 10525.630, 341.932, 52801.729 23/09/17,12:08:10,19,11,1, 11.9,1,1, 10.075, 10525.646, 341.917, 52801.699 23/09/17,12:08:11,00,11,1, 11.9,1,1, 10.070, 10525.641, 341.917, 52801.699 23/09/17,12:08:11,01,11,1, 11.9,1,1, 10.070, 10525.646, 341.922, 52801.716 23/09/17,12:08:11,02,11,1, 11.9,1,1, 10.070, 10525.623, 341.924, 52801.704 23/09/17,12:08:11,03,11,1, 11.9,1,1, 10.070, 10525.636, 341.925, 52801.689 23/09/17,12:08:11,04,11,1, 11.9,1,1, 10.070, 10525.645, 341.918, 52801.710 23/09/17,12:08:11,05,11,1, 11.9,1,1, 10.070, 10525.631, 341.908, 52801.731 23/09/17,12:08:11,06,11,1, 11.9,1,1, 10.070, 10525.632, 341.912, 52801.695 23/09/17,12:08:11,07,11,1, 11.9,1,1, 10.070, 10525.676, 341.934, 52801.712 23/09/17,12:08:11,08,11,1, 11.9,1,1, 10.070, 10525.655, 341.928, 52801.689 23/09/17,12:08:11,09,11,1, 11.9,1,1, 10.070, 10525.632, 341.926, 52801.679 23/09/17,12:08:11,10,11,1, 11.9,1,1, 10.070, 10525.634, 341.897, 52801.709 23/09/17,12:08:11,11,11,1, 11.9,1,1, 10.070, 10525.644, 341.904, 52801.698 23/09/17,12:08:11,12,11,1, 11.9,1,1, 10.070, 10525.645, 341.901, 52801.701 23/09/17,12:08:11,13,11,1, 11.9,1,1, 10.070, 10525.622, 341.930, 52801.720 23/09/17,12:08:11,14,11,1, 11.9,1,1, 10.070, 10525.653, 341.903, 52801.707 23/09/17,12:08:11,15,11,1, 11.9,1,1, 10.070, 10525.626, 341.933, 52801.665 23/09/17,12:08:11,16,11,1, 11.9,1,1, 10.070, 10525.643, 341.935, 52801.670 23/09/17,12:08:11,17,11,1, 11.9,1,1, 10.070, 10525.640, 341.960, 52801.693 23/09/17,12:08:11,18,11,1, 11.9,1,1, 10.070, 10525.609, 341.924, 52801.701 23/09/17,12:08:11,19,11,1, 11.9,1,1, 10.070, 10525.618, 341.932, 52801.709 23/09/17,12:08:12,00,11,1, 11.8,1,1, 10.073, 10525.616, 341.932, 52801.709 23/09/17,12:08:12,01,11,1, 11.8,1,1, 10.073, 10525.623, 341.933, 52801.692 23/09/17,12:08:12,02,11,1, 11.8,1,1, 10.073, 10525.639, 341.926, 52801.679 23/09/17,12:08:12,03,11,1, 11.8,1,1, 10.073, 10525.630, 341.921, 52801.671 23/09/17,12:08:12,04,11,1, 11.8,1,1, 10.073, 10525.628, 341.932, 52801.678 23/09/17,12:08:12,05,11,1, 11.8,1,1, 10.073, 10525.632, 341.912, 52801.659 23/09/17,12:08:12,06,11,1, 11.8,1,1, 10.073, 10525.631, 341.933, 52801.674 23/09/17,12:08:12,07,11,1, 11.8,1,1, 10.073, 10525.626, 341.907, 52801.683 23/09/17,12:08:12,08,11,1, 11.8,1,1, 10.073, 10525.623, 341.938, 52801.676 23/09/17,12:08:12,09,11,1, 11.8,1,1, 10.073, 10525.608, 341.952, 52801.895 23/09/17,12:08:12,10,11,1, 11.8,1,1, 10.073, 10525.599, 341.941, 52801.742 23/09/17,12:08:12,11,11,1, 11.8,1,1, 10.073, 10525.621, 341.896, 52801.740 23/09/17,12:08:12,12,11,1, 11.8,1,1, 10.073, 10525.606, 341.930, 52801.726 23/09/17,12:08:12,13,11,1, 11.8,1,1, 10.073, 10525.635, 341.939, 52801.696 23/09/17,12:08:12,14,11,1, 11.8,1,1, 10.073, 10525.618, 341.920, 52801.687 23/09/17,12:08:12,15,11,1, 11.8,1,1, 10.073, 10525.608, 341.906, 52801.512 23/09/17,12:08:12,16,11,1, 11.8,1,1, 10.073, 10525.614, 341.910, 52801.733 23/09/17,12:08:12,17,11,1, 11.8,1,1, 10.073, 10525.649, 341.910, 52801.551 23/09/17,12:08:12,18,11,1, 11.8,1,1, 10.073, 10525.630, 341.895, 52801.627 23/09/17,12:08:12,19,11,1, 11.8,1,1, 10.073, 10525.601, 341.935, 52801.655 23/09/17,12:08:13,00,11,1, 11.9,1,1, 10.071, 10525.600, 341.935, 52801.655 23/09/17,12:08:13,01,11,1, 11.9,1,1, 10.071, 10525.627, 341.918, 52801.663 23/09/17,12:08:13,02,11,1, 11.9,1,1, 10.071, 10525.604, 341.937, 52801.692 23/09/17,12:08:13,03,11,1, 11.9,1,1, 10.071, 10525.612, 341.912, 52801.684 23/09/17,12:08:13,04,11,1, 11.9,1,1, 10.071, 10525.640, 341.917, 52801.668 23/09/17,12:08:13,05,11,1, 11.9,1,1, 10.071, 10525.629, 341.922, 52801.698 23/09/17,12:08:13,06,11,1, 11.9,1,1, 10.071, 10525.621, 341.927, 52801.668 23/09/17,12:08:13,07,11,1, 11.9,1,1, 10.071, 10525.625, 341.933, 52801.694 23/09/17,12:08:13,08,11,1, 11.9,1,1, 10.071, 10525.609, 341.921, 52801.669 23/09/17,12:08:13,09,11,1, 11.9,1,1, 10.071, 10525.623, 341.927, 52801.704 23/09/17,12:08:13,10,11,1, 11.9,1,1, 10.071, 10525.636, 341.912, 52801.690 23/09/17,12:08:13,11,11,1, 11.9,1,1, 10.071, 10525.617, 341.923, 52801.678 23/09/17,12:08:13,12,11,1, 11.9,1,1, 10.071, 10525.621, 341.909, 52801.694 23/09/17,12:08:13,13,11,1, 11.9,1,1, 10.071, 10525.614, 341.919, 52801.683 23/09/17,12:08:13,14,11,1, 11.9,1,1, 10.071, 10525.620, 341.897, 52801.647 23/09/17,12:08:13,15,11,1, 11.9,1,1, 10.071, 10525.619, 341.912, 52801.643 23/09/17,12:08:13,16,11,1, 11.9,1,1, 10.071, 10525.610, 341.920, 52801.659 23/09/17,12:08:13,17,11,1, 11.9,1,1, 10.071, 10525.598, 341.924, 52801.671 23/09/17,12:08:13,18,11,1, 11.9,1,1, 10.071, 10525.611, 341.922, 52801.694 23/09/17,12:08:13,19,11,1, 11.9,1,1, 10.071, 10525.602, 341.952, 52801.673 23/09/17,12:08:14,00,11,1, 11.9,1,1, 10.073, 10525.600, 341.952, 52801.673 23/09/17,12:08:14,01,11,1, 11.9,1,1, 10.073, 10525.628, 341.924, 52801.687 23/09/17,12:08:14,02,11,1, 11.9,1,1, 10.073, 10525.595, 341.915, 52801.655 23/09/17,12:08:14,03,11,1, 11.9,1,1, 10.073, 10525.615, 341.942, 52801.648 23/09/17,12:08:14,04,11,1, 11.9,1,1, 10.073, 10525.616, 341.921, 52801.669 23/09/17,12:08:14,05,11,1, 11.9,1,1, 10.073, 10525.604, 341.931, 52801.656 23/09/17,12:08:14,06,11,1, 11.9,1,1, 10.073, 10525.591, 341.921, 52801.680 23/09/17,12:08:14,07,11,1, 11.9,1,1, 10.073, 10525.595, 341.939, 52801.687 23/09/17,12:08:14,08,11,1, 11.9,1,1, 10.073, 10525.615, 341.916, 52801.614 23/09/17,12:08:14,09,11,1, 11.9,1,1, 10.073, 10525.617, 341.931, 52801.696 23/09/17,12:08:14,10,11,1, 11.9,1,1, 10.073, 10525.613, 341.937, 52801.657 23/09/17,12:08:14,11,11,1, 11.9,1,1, 10.073, 10525.610, 341.930, 52801.676 23/09/17,12:08:14,12,11,1, 11.9,1,1, 10.073, 10525.604, 341.924, 52801.691 23/09/17,12:08:14,13,11,1, 11.9,1,1, 10.073, 10525.605, 341.921, 52801.663 23/09/17,12:08:14,14,11,1, 11.9,1,1, 10.073, 10525.597, 341.927, 52801.648 23/09/17,12:08:14,15,11,1, 11.9,1,1, 10.073, 10525.623, 341.927, 52801.698 23/09/17,12:08:14,16,11,1, 11.9,1,1, 10.073, 10525.607, 341.930, 52801.689 23/09/17,12:08:14,17,11,1, 11.9,1,1, 10.073, 10525.599, 341.959, 52801.684 23/09/17,12:08:14,18,11,1, 11.9,1,1, 10.073, 10525.603, 341.906, 52801.643 23/09/17,12:08:14,19,11,1, 11.9,1,1, 10.073, 10525.599, 341.912, 52801.671 23/09/17,12:08:15,00,11,1, 11.9,1,1, 10.069, 10525.591, 341.912, 52801.671 23/09/17,12:08:15,01,11,1, 11.9,1,1, 10.069, 10525.599, 341.912, 52801.682 23/09/17,12:08:15,02,11,1, 11.9,1,1, 10.069, 10525.571, 341.908, 52801.711 23/09/17,12:08:15,03,11,1, 11.9,1,1, 10.069, 10525.594, 341.911, 52801.684 23/09/17,12:08:15,04,11,1, 11.9,1,1, 10.069, 10525.569, 341.892, 52801.665 23/09/17,12:08:15,05,11,1, 11.9,1,1, 10.069, 10525.554, 341.913, 52801.656 23/09/17,12:08:15,06,11,1, 11.9,1,1, 10.069, 10525.557, 341.929, 52801.673 23/09/17,12:08:15,07,11,1, 11.9,1,1, 10.069, 10525.575, 341.928, 52801.662 23/09/17,12:08:15,08,11,1, 11.9,1,1, 10.069, 10525.565, 341.928, 52801.686 23/09/17,12:08:15,09,11,1, 11.9,1,1, 10.069, 10525.574, 341.927, 52801.631 23/09/17,12:08:15,10,11,1, 11.9,1,1, 10.069, 10525.594, 341.921, 52801.642 23/09/17,12:08:15,11,11,1, 11.9,1,1, 10.069, 10525.570, 341.913, 52801.672 23/09/17,12:08:15,12,11,1, 11.9,1,1, 10.069, 10525.566, 341.930, 52801.634 23/09/17,12:08:15,13,11,1, 11.9,1,1, 10.069, 10525.576, 341.910, 52801.649 23/09/17,12:08:15,14,11,1, 11.9,1,1, 10.069, 10525.573, 341.914, 52801.647 23/09/17,12:08:15,15,11,1, 11.9,1,1, 10.069, 10525.568, 341.927, 52801.648 23/09/17,12:08:15,16,11,1, 11.9,1,1, 10.069, 10525.567, 341.926, 52801.618 23/09/17,12:08:15,17,11,1, 11.9,1,1, 10.069, 10525.561, 341.930, 52801.659 23/09/17,12:08:15,18,11,1, 11.9,1,1, 10.069, 10525.556, 341.906, 52801.634 23/09/17,12:08:15,19,11,1, 11.9,1,1, 10.069, 10525.542, 341.914, 52801.609 23/09/17,12:08:16,00,11,1, 11.9,1,1, 10.074, 10525.541, 341.914, 52801.609 23/09/17,12:08:16,01,11,1, 11.9,1,1, 10.074, 10525.548, 341.936, 52801.560 23/09/17,12:08:16,02,11,1, 11.9,1,1, 10.074, 10525.520, 341.908, 52801.598 23/09/17,12:08:16,03,11,1, 11.9,1,1, 10.074, 10525.539, 341.927, 52801.649 23/09/17,12:08:16,04,11,1, 11.9,1,1, 10.074, 10525.563, 341.926, 52801.660 23/09/17,12:08:16,05,11,1, 11.9,1,1, 10.074, 10525.546, 341.923, 52801.646 23/09/17,12:08:16,06,11,1, 11.9,1,1, 10.074, 10525.540, 341.931, 52801.641 23/09/17,12:08:16,07,11,1, 11.9,1,1, 10.074, 10525.550, 341.940, 52801.650 23/09/17,12:08:16,08,11,1, 11.9,1,1, 10.074, 10525.533, 341.941, 52801.626 23/09/17,12:08:16,09,11,1, 11.9,1,1, 10.074, 10525.551, 341.927, 52801.639 23/09/17,12:08:16,10,11,1, 11.9,1,1, 10.074, 10525.536, 341.947, 52801.641 23/09/17,12:08:16,11,11,1, 11.9,1,1, 10.074, 10525.552, 341.945, 52801.664 23/09/17,12:08:16,12,11,1, 11.9,1,1, 10.074, 10525.534, 341.929, 52801.658 23/09/17,12:08:16,13,11,1, 11.9,1,1, 10.074, 10525.530, 341.935, 52801.683 23/09/17,12:08:16,14,11,1, 11.9,1,1, 10.074, 10525.545, 341.935, 52801.613 23/09/17,12:08:16,15,11,1, 11.9,1,1, 10.074, 10525.525, 341.937, 52801.618 23/09/17,12:08:16,16,11,1, 11.9,1,1, 10.074, 10525.541, 341.936, 52801.628 23/09/17,12:08:16,17,11,1, 11.9,1,1, 10.074, 10525.539, 341.935, 52801.598 23/09/17,12:08:16,18,11,1, 11.9,1,1, 10.074, 10525.549, 341.928, 52801.631 23/09/17,12:08:16,19,11,1, 11.9,1,1, 10.074, 10525.542, 341.927, 52801.627 23/09/17,12:08:17,00,11,1, 11.9,1,1, 10.067, 10525.541, 341.927, 52801.627 23/09/17,12:08:17,01,11,1, 11.9,1,1, 10.067, 10525.544, 341.952, 52801.614 23/09/17,12:08:17,02,11,1, 11.9,1,1, 10.067, 10525.523, 341.950, 52801.645 23/09/17,12:08:17,03,11,1, 11.9,1,1, 10.067, 10525.518, 341.959, 52801.665 23/09/17,12:08:17,04,11,1, 11.9,1,1, 10.067, 10525.542, 341.945, 52801.606 23/09/17,12:08:17,05,11,1, 11.9,1,1, 10.067, 10525.530, 341.941, 52801.599 23/09/17,12:08:17,06,11,1, 11.9,1,1, 10.067, 10525.526, 341.963, 52801.613 23/09/17,12:08:17,07,11,1, 11.9,1,1, 10.067, 10525.540, 341.962, 52801.639 23/09/17,12:08:17,08,11,1, 11.9,1,1, 10.067, 10525.545, 341.945, 52801.634 23/09/17,12:08:17,09,11,1, 11.9,1,1, 10.067, 10525.539, 341.950, 52801.645 23/09/17,12:08:17,10,11,1, 11.9,1,1, 10.067, 10525.529, 341.963, 52801.628 23/09/17,12:08:17,11,11,1, 11.9,1,1, 10.067, 10525.512, 341.946, 52801.608 23/09/17,12:08:17,12,11,1, 11.9,1,1, 10.067, 10525.517, 341.971, 52801.627 23/09/17,12:08:17,13,11,1, 11.9,1,1, 10.067, 10525.534, 341.976, 52801.643 23/09/17,12:08:17,14,11,1, 11.9,1,1, 10.067, 10525.523, 341.951, 52801.619 23/09/17,12:08:17,15,11,1, 11.9,1,1, 10.067, 10525.524, 341.962, 52801.640 23/09/17,12:08:17,16,11,1, 11.9,1,1, 10.067, 10525.508, 341.968, 52801.640 23/09/17,12:08:17,17,11,1, 11.9,1,1, 10.067, 10525.529, 341.977, 52801.651 23/09/17,12:08:17,18,11,1, 11.9,1,1, 10.067, 10525.518, 341.939, 52801.625 23/09/17,12:08:17,19,11,1, 11.9,1,1, 10.067, 10525.508, 341.963, 52801.585 23/09/17,12:08:18,00,11,1, 11.9,1,1, 10.071, 10525.508, 341.963, 52801.585 23/09/17,12:08:18,01,11,1, 11.9,1,1, 10.071, 10525.519, 341.950, 52801.621 23/09/17,12:08:18,02,11,1, 11.9,1,1, 10.071, 10525.514, 341.972, 52801.624 23/09/17,12:08:18,03,11,1, 11.9,1,1, 10.071, 10525.500, 341.972, 52801.609 23/09/17,12:08:18,04,11,1, 11.9,1,1, 10.071, 10525.521, 341.975, 52801.660 23/09/17,12:08:18,05,11,1, 11.9,1,1, 10.071, 10525.508, 341.971, 52801.607 23/09/17,12:08:18,06,11,1, 11.9,1,1, 10.071, 10525.499, 341.962, 52801.599 23/09/17,12:08:18,07,11,1, 11.9,1,1, 10.071, 10525.499, 341.951, 52801.592 23/09/17,12:08:18,08,11,1, 11.9,1,1, 10.071, 10525.499, 341.973, 52801.625 23/09/17,12:08:18,09,11,1, 11.9,1,1, 10.071, 10525.507, 341.980, 52801.590 23/09/17,12:08:18,10,11,1, 11.9,1,1, 10.071, 10525.488, 341.985, 52801.599 23/09/17,12:08:18,11,11,1, 11.9,1,1, 10.071, 10525.496, 341.975, 52801.621 23/09/17,12:08:18,12,11,1, 11.9,1,1, 10.071, 10525.507, 341.981, 52801.562 23/09/17,12:08:18,13,11,1, 11.9,1,1, 10.071, 10525.520, 341.969, 52801.569 23/09/17,12:08:18,14,11,1, 11.9,1,1, 10.071, 10525.502, 341.983, 52801.578 23/09/17,12:08:18,15,11,1, 11.9,1,1, 10.071, 10525.500, 341.959, 52801.600 23/09/17,12:08:18,16,11,1, 11.9,1,1, 10.071, 10525.500, 341.971, 52801.609 23/09/17,12:08:18,17,11,1, 11.9,1,1, 10.071, 10525.496, 341.965, 52801.577 23/09/17,12:08:18,18,11,1, 11.9,1,1, 10.071, 10525.513, 341.976, 52801.584 23/09/17,12:08:18,19,11,1, 11.9,1,1, 10.071, 10525.486, 341.986, 52801.564 23/09/17,12:08:19,00,11,1, 12.0,1,1, 10.069, 10525.483, 341.986, 52801.564 23/09/17,12:08:19,01,11,1, 12.0,1,1, 10.069, 10525.476, 341.974, 52801.581 23/09/17,12:08:19,02,11,1, 12.0,1,1, 10.069, 10525.478, 341.983, 52801.613 23/09/17,12:08:19,03,11,1, 12.0,1,1, 10.069, 10525.507, 341.963, 52801.557 23/09/17,12:08:19,04,11,1, 12.0,1,1, 10.069, 10525.491, 341.989, 52801.589 23/09/17,12:08:19,05,11,1, 12.0,1,1, 10.069, 10525.495, 342.010, 52801.639 23/09/17,12:08:19,06,11,1, 12.0,1,1, 10.069, 10525.498, 341.972, 52801.607 23/09/17,12:08:19,07,11,1, 12.0,1,1, 10.069, 10525.501, 341.986, 52801.586 23/09/17,12:08:19,08,11,1, 12.0,1,1, 10.069, 10525.478, 341.986, 52801.584 23/09/17,12:08:19,09,11,1, 12.0,1,1, 10.069, 10525.493, 341.969, 52801.590 23/09/17,12:08:19,10,11,1, 12.0,1,1, 10.069, 10525.489, 341.987, 52801.582 23/09/17,12:08:19,11,11,1, 12.0,1,1, 10.069, 10525.466, 341.978, 52801.650 23/09/17,12:08:19,12,11,1, 12.0,1,1, 10.069, 10525.517, 341.979, 52801.552 23/09/17,12:08:19,13,11,1, 12.0,1,1, 10.069, 10525.491, 341.982, 52801.583 23/09/17,12:08:19,14,11,1, 12.0,1,1, 10.069, 10525.501, 341.975, 52801.598 23/09/17,12:08:19,15,11,1, 12.0,1,1, 10.069, 10525.469, 342.000, 52801.589 23/09/17,12:08:19,16,11,1, 12.0,1,1, 10.069, 10525.503, 341.972, 52801.617 23/09/17,12:08:19,17,11,1, 12.0,1,1, 10.069, 10525.473, 341.994, 52801.585 23/09/17,12:08:19,18,11,1, 12.0,1,1, 10.069, 10525.480, 341.973, 52801.575 23/09/17,12:08:19,19,11,1, 12.0,1,1, 10.069, 10525.495, 341.985, 52801.579 23/09/17,12:08:20,00,10,1, 11.9,1,1, 10.069, 10525.491, 341.985, 52801.579 23/09/17,12:08:20,01,10,1, 11.9,1,1, 10.069, 10525.485, 341.992, 52801.578 23/09/17,12:08:20,02,10,1, 11.9,1,1, 10.069, 10525.462, 341.971, 52801.576 23/09/17,12:08:20,03,10,1, 11.9,1,1, 10.069, 10525.475, 341.981, 52801.591 23/09/17,12:08:20,04,10,1, 11.9,1,1, 10.069, 10525.482, 341.987, 52801.565 23/09/17,12:08:20,05,10,1, 11.9,1,1, 10.069, 10525.474, 341.977, 52801.533 23/09/17,12:08:20,06,10,1, 11.9,1,1, 10.069, 10525.470, 341.970, 52801.570 23/09/17,12:08:20,07,10,1, 11.9,1,1, 10.069, 10525.462, 341.985, 52801.545 23/09/17,12:08:20,08,10,1, 11.9,1,1, 10.069, 10525.480, 341.984, 52801.555 23/09/17,12:08:20,09,10,1, 11.9,1,1, 10.069, 10525.478, 341.987, 52801.584 23/09/17,12:08:20,10,10,1, 11.9,1,1, 10.069, 10525.464, 341.991, 52801.560 23/09/17,12:08:20,11,10,1, 11.9,1,1, 10.069, 10525.454, 341.979, 52801.559 23/09/17,12:08:20,12,10,1, 11.9,1,1, 10.069, 10525.457, 341.969, 52801.559 23/09/17,12:08:20,13,10,1, 11.9,1,1, 10.069, 10525.463, 341.978, 52801.554 23/09/17,12:08:20,14,10,1, 11.9,1,1, 10.069, 10525.452, 341.981, 52801.581 23/09/17,12:08:20,15,10,1, 11.9,1,1, 10.069, 10525.451, 341.973, 52801.582 23/09/17,12:08:20,16,10,1, 11.9,1,1, 10.069, 10525.481, 341.992, 52801.567 23/09/17,12:08:20,17,10,1, 11.9,1,1, 10.069, 10525.457, 341.981, 52801.586 23/09/17,12:08:20,18,10,1, 11.9,1,1, 10.069, 10525.468, 341.997, 52801.567 23/09/17,12:08:20,19,10,1, 11.9,1,1, 10.069, 10525.455, 342.014, 52801.553 23/09/17,12:08:21,00,11,1, 11.9,1,1, 10.069, 10525.450, 342.014, 52801.553 23/09/17,12:08:21,01,11,1, 11.9,1,1, 10.069, 10525.440, 341.990, 52801.546 23/09/17,12:08:21,02,11,1, 11.9,1,1, 10.069, 10525.441, 341.962, 52801.558 23/09/17,12:08:21,03,11,1, 11.9,1,1, 10.069, 10525.453, 341.978, 52801.567 23/09/17,12:08:21,04,11,1, 11.9,1,1, 10.069, 10525.473, 341.995, 52801.583 23/09/17,12:08:21,05,11,1, 11.9,1,1, 10.069, 10525.448, 341.979, 52801.528 23/09/17,12:08:21,06,11,1, 11.9,1,1, 10.069, 10525.463, 341.994, 52801.542 23/09/17,12:08:21,07,11,1, 11.9,1,1, 10.069, 10525.463, 341.975, 52801.542 23/09/17,12:08:21,08,11,1, 11.9,1,1, 10.069, 10525.450, 342.007, 52801.537 23/09/17,12:08:21,09,11,1, 11.9,1,1, 10.069, 10525.422, 341.990, 52801.580 23/09/17,12:08:21,10,11,1, 11.9,1,1, 10.069, 10525.421, 341.990, 52801.566 23/09/17,12:08:21,11,11,1, 11.9,1,1, 10.069, 10525.429, 341.987, 52801.585 23/09/17,12:08:21,12,11,1, 11.9,1,1, 10.069, 10525.450, 341.969, 52801.566 23/09/17,12:08:21,13,11,1, 11.9,1,1, 10.069, 10525.446, 341.982, 52801.552 23/09/17,12:08:21,14,11,1, 11.9,1,1, 10.069, 10525.446, 341.984, 52801.525 23/09/17,12:08:21,15,11,1, 11.9,1,1, 10.069, 10525.465, 341.974, 52801.607 23/09/17,12:08:21,16,11,1, 11.9,1,1, 10.069, 10525.452, 341.947, 52801.537 23/09/17,12:08:21,17,11,1, 11.9,1,1, 10.069, 10525.456, 341.977, 52801.535 23/09/17,12:08:21,18,11,1, 11.9,1,1, 10.069, 10525.463, 342.006, 52801.576 23/09/17,12:08:21,19,11,1, 11.9,1,1, 10.069, 10525.435, 342.021, 52801.557 23/09/17,12:08:22,00,11,1, 11.9,1,1, 10.069, 10525.433, 342.021, 52801.557 23/09/17,12:08:22,01,11,1, 11.9,1,1, 10.069, 10525.442, 341.981, 52801.552 23/09/17,12:08:22,02,11,1, 11.9,1,1, 10.069, 10525.437, 342.006, 52801.549 23/09/17,12:08:22,03,11,1, 11.9,1,1, 10.069, 10525.430, 341.999, 52801.551 23/09/17,12:08:22,04,11,1, 11.9,1,1, 10.069, 10525.445, 341.998, 52801.569 23/09/17,12:08:22,05,11,1, 11.9,1,1, 10.069, 10525.441, 342.006, 52801.538 23/09/17,12:08:22,06,11,1, 11.9,1,1, 10.069, 10525.439, 341.996, 52801.573 23/09/17,12:08:22,07,11,1, 11.9,1,1, 10.069, 10525.435, 342.025, 52801.548 23/09/17,12:08:22,08,11,1, 11.9,1,1, 10.069, 10525.452, 342.000, 52801.587 23/09/17,12:08:22,09,11,1, 11.9,1,1, 10.069, 10525.424, 342.012, 52801.591 23/09/17,12:08:22,10,11,1, 11.9,1,1, 10.069, 10525.452, 342.008, 52801.544 23/09/17,12:08:22,11,11,1, 11.9,1,1, 10.069, 10525.446, 342.002, 52801.559 23/09/17,12:08:22,12,11,1, 11.9,1,1, 10.069, 10525.433, 341.991, 52801.538 23/09/17,12:08:22,13,11,1, 11.9,1,1, 10.069, 10525.419, 342.006, 52801.580 23/09/17,12:08:22,14,11,1, 11.9,1,1, 10.069, 10525.457, 341.996, 52801.525 23/09/17,12:08:22,15,11,1, 11.9,1,1, 10.069, 10525.439, 341.995, 52801.554 23/09/17,12:08:22,16,11,1, 11.9,1,1, 10.069, 10525.437, 342.011, 52801.563 23/09/17,12:08:22,17,11,1, 11.9,1,1, 10.069, 10525.448, 342.015, 52801.559 23/09/17,12:08:22,18,11,1, 11.9,1,1, 10.069, 10525.434, 342.016, 52801.565 23/09/17,12:08:22,19,11,1, 11.9,1,1, 10.069, 10525.439, 342.006, 52801.545 23/09/17,12:08:23,00,10,1, 11.9,1,1, 10.068, 10525.433, 342.006, 52801.545 23/09/17,12:08:23,01,10,1, 11.9,1,1, 10.068, 10525.435, 342.005, 52801.521 23/09/17,12:08:23,02,10,1, 11.9,1,1, 10.068, 10525.424, 342.010, 52801.550 23/09/17,12:08:23,03,10,1, 11.9,1,1, 10.068, 10525.437, 342.023, 52801.541 23/09/17,12:08:23,04,10,1, 11.9,1,1, 10.068, 10525.431, 342.006, 52801.512 23/09/17,12:08:23,05,10,1, 11.9,1,1, 10.068, 10525.441, 342.012, 52801.547 23/09/17,12:08:23,06,10,1, 11.9,1,1, 10.068, 10525.437, 341.984, 52801.540 23/09/17,12:08:23,07,10,1, 11.9,1,1, 10.068, 10525.411, 341.992, 52801.550 23/09/17,12:08:23,08,10,1, 11.9,1,1, 10.068, 10525.432, 342.001, 52801.535 23/09/17,12:08:23,09,10,1, 11.9,1,1, 10.068, 10525.432, 342.013, 52801.560 23/09/17,12:08:23,10,10,1, 11.9,1,1, 10.068, 10525.438, 341.998, 52801.575 23/09/17,12:08:23,11,10,1, 11.9,1,1, 10.068, 10525.446, 342.000, 52801.556 23/09/17,12:08:23,12,10,1, 11.9,1,1, 10.068, 10525.446, 341.998, 52801.552 23/09/17,12:08:23,13,10,1, 11.9,1,1, 10.068, 10525.429, 342.014, 52801.569 23/09/17,12:08:23,14,10,1, 11.9,1,1, 10.068, 10525.439, 342.023, 52801.553 23/09/17,12:08:23,15,10,1, 11.9,1,1, 10.068, 10525.440, 341.991, 52801.590 23/09/17,12:08:23,16,10,1, 11.9,1,1, 10.068, 10525.440, 342.029, 52801.574 23/09/17,12:08:23,17,10,1, 11.9,1,1, 10.068, 10525.419, 342.003, 52801.580 23/09/17,12:08:23,18,10,1, 11.9,1,1, 10.068, 10525.447, 342.007, 52801.564 23/09/17,12:08:23,19,10,1, 11.9,1,1, 10.068, 10525.434, 342.018, 52801.562 23/09/17,12:08:24,00,10,1, 11.8,1,1, 10.073, 10525.433, 342.018, 52801.562 23/09/17,12:08:24,01,10,1, 11.8,1,1, 10.073, 10525.440, 342.009, 52801.568 23/09/17,12:08:24,02,10,1, 11.8,1,1, 10.073, 10525.444, 341.997, 52801.557 23/09/17,12:08:24,03,10,1, 11.8,1,1, 10.073, 10525.442, 342.008, 52801.540 23/09/17,12:08:24,04,10,1, 11.8,1,1, 10.073, 10525.445, 342.006, 52801.510 23/09/17,12:08:24,05,10,1, 11.8,1,1, 10.073, 10525.427, 342.018, 52801.520 23/09/17,12:08:24,06,10,1, 11.8,1,1, 10.073, 10525.432, 342.025, 52801.542 23/09/17,12:08:24,07,10,1, 11.8,1,1, 10.073, 10525.422, 341.997, 52801.532 23/09/17,12:08:24,08,10,1, 11.8,1,1, 10.073, 10525.440, 342.021, 52801.534 23/09/17,12:08:24,09,10,1, 11.8,1,1, 10.073, 10525.425, 342.027, 52801.529 23/09/17,12:08:24,10,10,1, 11.8,1,1, 10.073, 10525.428, 342.005, 52801.519 23/09/17,12:08:24,11,10,1, 11.8,1,1, 10.073, 10525.446, 341.997, 52801.509 23/09/17,12:08:24,12,10,1, 11.8,1,1, 10.073, 10525.419, 342.025, 52801.468 23/09/17,12:08:24,13,10,1, 11.8,1,1, 10.073, 10525.409, 342.025, 52801.502 23/09/17,12:08:24,14,10,1, 11.8,1,1, 10.073, 10525.429, 342.002, 52801.522 23/09/17,12:08:24,15,10,1, 11.8,1,1, 10.073, 10525.419, 342.005, 52801.497 23/09/17,12:08:24,16,10,1, 11.8,1,1, 10.073, 10525.392, 341.996, 52801.487 23/09/17,12:08:24,17,10,1, 11.8,1,1, 10.073, 10525.405, 342.004, 52801.512 23/09/17,12:08:24,18,10,1, 11.8,1,1, 10.073, 10525.404, 341.987, 52801.482 23/09/17,12:08:24,19,10,1, 11.8,1,1, 10.073, 10525.420, 342.017, 52801.495 23/09/17,12:08:25,00,10,1, 11.9,1,1, 10.072, 10525.416, 342.017, 52801.495 23/09/17,12:08:25,01,10,1, 11.9,1,1, 10.072, 10525.403, 342.021, 52801.496 23/09/17,12:08:25,02,10,1, 11.9,1,1, 10.072, 10525.413, 342.018, 52801.508 23/09/17,12:08:25,03,10,1, 11.9,1,1, 10.072, 10525.413, 342.009, 52801.507 23/09/17,12:08:25,04,10,1, 11.9,1,1, 10.072, 10525.428, 342.016, 52801.496 23/09/17,12:08:25,05,10,1, 11.9,1,1, 10.072, 10525.391, 341.997, 52801.495 23/09/17,12:08:25,06,10,1, 11.9,1,1, 10.072, 10525.421, 342.000, 52801.488 23/09/17,12:08:25,07,10,1, 11.9,1,1, 10.072, 10525.396, 342.004, 52801.496 23/09/17,12:08:25,08,10,1, 11.9,1,1, 10.072, 10525.400, 341.995, 52801.462 23/09/17,12:08:25,09,10,1, 11.9,1,1, 10.072, 10525.399, 342.012, 52801.487 23/09/17,12:08:25,10,10,1, 11.9,1,1, 10.072, 10525.404, 342.002, 52801.487 23/09/17,12:08:25,11,10,1, 11.9,1,1, 10.072, 10525.420, 342.000, 52801.500 23/09/17,12:08:25,12,10,1, 11.9,1,1, 10.072, 10525.399, 342.001, 52801.534 23/09/17,12:08:25,13,10,1, 11.9,1,1, 10.072, 10525.419, 342.009, 52801.488 23/09/17,12:08:25,14,10,1, 11.9,1,1, 10.072, 10525.379, 342.008, 52801.482 23/09/17,12:08:25,15,10,1, 11.9,1,1, 10.072, 10525.397, 342.001, 52801.496 23/09/17,12:08:25,16,10,1, 11.9,1,1, 10.072, 10525.384, 342.001, 52801.461 23/09/17,12:08:25,17,10,1, 11.9,1,1, 10.072, 10525.405, 341.951, 52801.444 23/09/17,12:08:25,18,10,1, 11.9,1,1, 10.072, 10525.396, 341.989, 52801.477 23/09/17,12:08:25,19,10,1, 11.9,1,1, 10.072, 10525.381, 341.992, 52801.483 23/09/17,12:08:26,00,11,1, 11.9,1,1, 10.069, 10525.374, 341.992, 52801.483 23/09/17,12:08:26,01,11,1, 11.9,1,1, 10.069, 10525.402, 342.006, 52801.510 23/09/17,12:08:26,02,11,1, 11.9,1,1, 10.069, 10525.386, 341.994, 52801.510 23/09/17,12:08:26,03,11,1, 11.9,1,1, 10.069, 10525.374, 342.010, 52801.472 23/09/17,12:08:26,04,11,1, 11.9,1,1, 10.069, 10525.401, 341.988, 52801.483 23/09/17,12:08:26,05,11,1, 11.9,1,1, 10.069, 10525.405, 342.008, 52801.584 23/09/17,12:08:26,06,11,1, 11.9,1,1, 10.069, 10525.359, 341.992, 52801.450 23/09/17,12:08:26,07,11,1, 11.9,1,1, 10.069, 10525.384, 341.999, 52801.502 23/09/17,12:08:26,08,11,1, 11.9,1,1, 10.069, 10525.376, 341.984, 52801.496 23/09/17,12:08:26,09,11,1, 11.9,1,1, 10.069, 10525.395, 341.985, 52801.480 23/09/17,12:08:26,10,11,1, 11.9,1,1, 10.069, 10525.381, 341.985, 52801.483 23/09/17,12:08:26,11,11,1, 11.9,1,1, 10.069, 10525.385, 341.994, 52801.495 23/09/17,12:08:26,12,11,1, 11.9,1,1, 10.069, 10525.380, 342.002, 52801.491 23/09/17,12:08:26,13,11,1, 11.9,1,1, 10.069, 10525.381, 341.986, 52801.491 23/09/17,12:08:26,14,11,1, 11.9,1,1, 10.069, 10525.385, 341.992, 52801.483 23/09/17,12:08:26,15,11,1, 11.9,1,1, 10.069, 10525.386, 341.976, 52801.490 23/09/17,12:08:26,16,11,1, 11.9,1,1, 10.069, 10525.379, 341.975, 52801.471 23/09/17,12:08:26,17,11,1, 11.9,1,1, 10.069, 10525.391, 341.983, 52801.483 23/09/17,12:08:26,18,11,1, 11.9,1,1, 10.069, 10525.388, 341.981, 52801.493 23/09/17,12:08:26,19,11,1, 11.9,1,1, 10.069, 10525.373, 341.983, 52801.486 23/09/17,12:08:27,00,11,1, 11.9,1,1, 10.070, 10525.366, 341.983, 52801.486 23/09/17,12:08:27,01,11,1, 11.9,1,1, 10.070, 10525.354, 342.013, 52801.487 23/09/17,12:08:27,02,11,1, 11.9,1,1, 10.070, 10525.368, 341.989, 52801.512 23/09/17,12:08:27,03,11,1, 11.9,1,1, 10.070, 10525.362, 342.010, 52801.479 23/09/17,12:08:27,04,11,1, 11.9,1,1, 10.070, 10525.369, 341.994, 52801.501 23/09/17,12:08:27,05,11,1, 11.9,1,1, 10.070, 10525.351, 341.989, 52801.505 23/09/17,12:08:27,06,11,1, 11.9,1,1, 10.070, 10525.379, 342.016, 52801.472 23/09/17,12:08:27,07,11,1, 11.9,1,1, 10.070, 10525.380, 341.961, 52801.463 23/09/17,12:08:27,08,11,1, 11.9,1,1, 10.070, 10525.387, 342.012, 52801.471 23/09/17,12:08:27,09,11,1, 11.9,1,1, 10.070, 10525.383, 341.989, 52801.447 23/09/17,12:08:27,10,11,1, 11.9,1,1, 10.070, 10525.388, 342.020, 52801.485 23/09/17,12:08:27,11,11,1, 11.9,1,1, 10.070, 10525.366, 341.998, 52801.459 23/09/17,12:08:27,12,11,1, 11.9,1,1, 10.070, 10525.363, 342.009, 52801.470 23/09/17,12:08:27,13,11,1, 11.9,1,1, 10.070, 10525.369, 342.007, 52801.486 23/09/17,12:08:27,14,11,1, 11.9,1,1, 10.070, 10525.345, 342.009, 52801.480 23/09/17,12:08:27,15,11,1, 11.9,1,1, 10.070, 10525.372, 342.014, 52801.520 23/09/17,12:08:27,16,11,1, 11.9,1,1, 10.070, 10525.375, 342.005, 52801.497 23/09/17,12:08:27,17,11,1, 11.9,1,1, 10.070, 10525.378, 341.988, 52801.502 23/09/17,12:08:27,18,11,1, 11.9,1,1, 10.070, 10525.368, 341.990, 52801.473 23/09/17,12:08:27,19,11,1, 11.9,1,1, 10.070, 10525.341, 342.003, 52801.495 23/09/17,12:08:28,00,11,1, 11.9,1,1, 10.069, 10525.333, 342.003, 52801.495 23/09/17,12:08:28,01,11,1, 11.9,1,1, 10.069, 10525.361, 341.990, 52801.501 23/09/17,12:08:28,02,11,1, 11.9,1,1, 10.069, 10525.362, 341.991, 52801.482 23/09/17,12:08:28,03,11,1, 11.9,1,1, 10.069, 10525.373, 341.984, 52801.458 23/09/17,12:08:28,04,11,1, 11.9,1,1, 10.069, 10525.362, 341.975, 52801.493 23/09/17,12:08:28,05,11,1, 11.9,1,1, 10.069, 10525.361, 341.983, 52801.475 23/09/17,12:08:28,06,11,1, 11.9,1,1, 10.069, 10525.341, 341.952, 52801.466 23/09/17,12:08:28,07,11,1, 11.9,1,1, 10.069, 10525.342, 341.965, 52801.491 23/09/17,12:08:28,08,11,1, 11.9,1,1, 10.069, 10525.357, 341.950, 52801.493 23/09/17,12:08:28,09,11,1, 11.9,1,1, 10.069, 10525.358, 341.951, 52801.451 23/09/17,12:08:28,10,11,1, 11.9,1,1, 10.069, 10525.347, 341.965, 52801.490 23/09/17,12:08:28,11,11,1, 11.9,1,1, 10.069, 10525.356, 341.942, 52801.485 23/09/17,12:08:28,12,11,1, 11.9,1,1, 10.069, 10525.330, 341.962, 52801.497 23/09/17,12:08:28,13,11,1, 11.9,1,1, 10.069, 10525.338, 341.961, 52801.466 23/09/17,12:08:28,14,11,1, 11.9,1,1, 10.069, 10525.372, 341.968, 52801.458 23/09/17,12:08:28,15,11,1, 11.9,1,1, 10.069, 10525.353, 341.942, 52801.467 23/09/17,12:08:28,16,11,1, 11.9,1,1, 10.069, 10525.326, 341.934, 52801.473 23/09/17,12:08:28,17,11,1, 11.9,1,1, 10.069, 10525.348, 341.945, 52801.488 23/09/17,12:08:28,18,11,1, 11.9,1,1, 10.069, 10525.343, 341.904, 52801.214 23/09/17,12:08:28,19,11,1, 11.9,1,1, 10.069, 10525.284, 341.965, 52801.389 23/09/17,12:08:29,00,11,1, 11.9,1,1, 10.070, 10525.283, 341.965, 52801.389 23/09/17,12:08:29,01,11,1, 11.9,1,1, 10.070, 10525.320, 341.957, 52801.311 23/09/17,12:08:29,02,11,1, 11.9,1,1, 10.070, 10525.357, 341.954, 52801.410 23/09/17,12:08:29,03,11,1, 11.9,1,1, 10.070, 10525.346, 341.956, 52801.463 23/09/17,12:08:29,04,11,1, 11.9,1,1, 10.070, 10525.320, 341.947, 52801.426 23/09/17,12:08:29,05,11,1, 11.9,1,1, 10.070, 10525.335, 341.964, 52801.484 23/09/17,12:08:29,06,11,1, 11.9,1,1, 10.070, 10525.332, 341.948, 52801.476 23/09/17,12:08:29,07,11,1, 11.9,1,1, 10.070, 10525.335, 341.946, 52801.484 23/09/17,12:08:29,08,11,1, 11.9,1,1, 10.070, 10525.330, 341.964, 52801.451 23/09/17,12:08:29,09,11,1, 11.9,1,1, 10.070, 10525.357, 341.942, 52801.499 23/09/17,12:08:29,10,11,1, 11.9,1,1, 10.070, 10525.359, 341.961, 52801.484 23/09/17,12:08:29,11,11,1, 11.9,1,1, 10.070, 10525.345, 341.966, 52801.464 23/09/17,12:08:29,12,11,1, 11.9,1,1, 10.070, 10525.360, 341.971, 52801.473 23/09/17,12:08:29,13,11,1, 11.9,1,1, 10.070, 10525.347, 341.954, 52801.434 23/09/17,12:08:29,14,11,1, 11.9,1,1, 10.070, 10525.331, 341.975, 52801.490 23/09/17,12:08:29,15,11,1, 11.9,1,1, 10.070, 10525.350, 341.952, 52801.476 23/09/17,12:08:29,16,11,1, 11.9,1,1, 10.070, 10525.349, 341.942, 52801.468 23/09/17,12:08:29,17,11,1, 11.9,1,1, 10.070, 10525.351, 341.967, 52801.480 23/09/17,12:08:29,18,11,1, 11.9,1,1, 10.070, 10525.365, 341.953, 52801.484 23/09/17,12:08:29,19,11,1, 11.9,1,1, 10.070, 10525.334, 341.971, 52801.464 23/09/17,12:08:30,00,11,1, 11.9,1,1, 10.071, 10525.333, 341.971, 52801.464 23/09/17,12:08:30,01,11,1, 11.9,1,1, 10.071, 10525.334, 341.940, 52801.434 23/09/17,12:08:30,02,11,1, 11.9,1,1, 10.071, 10525.345, 341.920, 52801.447 23/09/17,12:08:30,03,11,1, 11.9,1,1, 10.071, 10525.329, 341.907, 52801.442 23/09/17,12:08:30,04,11,1, 11.9,1,1, 10.071, 10525.368, 341.958, 52801.406 23/09/17,12:08:30,05,11,1, 11.9,1,1, 10.071, 10525.333, 341.944, 52801.450 23/09/17,12:08:30,06,11,1, 11.9,1,1, 10.071, 10525.327, 341.916, 52801.414 23/09/17,12:08:30,07,11,1, 11.9,1,1, 10.071, 10525.328, 341.926, 52801.457 23/09/17,12:08:30,08,11,1, 11.9,1,1, 10.071, 10525.317, 341.904, 52801.432 23/09/17,12:08:30,09,11,1, 11.9,1,1, 10.071, 10525.360, 341.914, 52801.449 23/09/17,12:08:30,10,11,1, 11.9,1,1, 10.071, 10525.343, 341.911, 52801.445 23/09/17,12:08:30,11,11,1, 11.9,1,1, 10.071, 10525.326, 341.927, 52801.459 23/09/17,12:08:30,12,11,1, 11.9,1,1, 10.071, 10525.343, 341.930, 52801.431 23/09/17,12:08:30,13,11,1, 11.9,1,1, 10.071, 10525.328, 341.911, 52801.413 23/09/17,12:08:30,14,11,1, 11.9,1,1, 10.071, 10525.331, 341.927, 52801.473 23/09/17,12:08:30,15,11,1, 11.9,1,1, 10.071, 10525.342, 341.904, 52801.472 23/09/17,12:08:30,16,11,1, 11.9,1,1, 10.071, 10525.337, 341.919, 52801.409 23/09/17,12:08:30,17,11,1, 11.9,1,1, 10.071, 10525.330, 341.921, 52801.431 23/09/17,12:08:30,18,11,1, 11.9,1,1, 10.071, 10525.314, 341.917, 52801.479 23/09/17,12:08:30,19,11,1, 11.9,1,1, 10.071, 10525.332, 341.946, 52801.441 23/09/17,12:08:31,00,11,1, 11.9,1,1, 10.069, 10525.324, 341.946, 52801.441 23/09/17,12:08:31,01,11,1, 11.9,1,1, 10.069, 10525.320, 341.940, 52801.435 23/09/17,12:08:31,02,11,1, 11.9,1,1, 10.069, 10525.354, 341.926, 52801.402 23/09/17,12:08:31,03,11,1, 11.9,1,1, 10.069, 10525.324, 341.935, 52801.467 23/09/17,12:08:31,04,11,1, 11.9,1,1, 10.069, 10525.322, 341.926, 52801.465 23/09/17,12:08:31,05,11,1, 11.9,1,1, 10.069, 10525.332, 341.943, 52801.456 23/09/17,12:08:31,06,11,1, 11.9,1,1, 10.069, 10525.341, 341.948, 52801.458 23/09/17,12:08:31,07,11,1, 11.9,1,1, 10.069, 10525.323, 341.940, 52801.427 23/09/17,12:08:31,08,11,1, 11.9,1,1, 10.069, 10525.336, 341.934, 52801.428 23/09/17,12:08:31,09,11,1, 11.9,1,1, 10.069, 10525.335, 341.915, 52801.420 23/09/17,12:08:31,10,11,1, 11.9,1,1, 10.069, 10525.340, 341.926, 52801.445 23/09/17,12:08:31,11,11,1, 11.9,1,1, 10.069, 10525.331, 341.908, 52801.441 23/09/17,12:08:31,12,11,1, 11.9,1,1, 10.069, 10525.340, 341.938, 52801.404 23/09/17,12:08:31,13,11,1, 11.9,1,1, 10.069, 10525.353, 341.932, 52801.429 23/09/17,12:08:31,14,11,1, 11.9,1,1, 10.069, 10525.342, 341.925, 52801.428 23/09/17,12:08:31,15,11,1, 11.9,1,1, 10.069, 10525.320, 341.938, 52801.465 23/09/17,12:08:31,16,11,1, 11.9,1,1, 10.069, 10525.350, 341.921, 52801.401 23/09/17,12:08:31,17,11,1, 11.9,1,1, 10.069, 10525.337, 341.937, 52801.449 23/09/17,12:08:31,18,11,1, 11.9,1,1, 10.069, 10525.349, 341.913, 52801.430 23/09/17,12:08:31,19,11,1, 11.9,1,1, 10.069, 10525.349, 341.917, 52801.405 23/09/17,12:08:32,00,11,1, 11.8,1,1, 10.069, 10525.341, 341.917, 52801.405 23/09/17,12:08:32,01,11,1, 11.8,1,1, 10.069, 10525.331, 341.917, 52801.433 23/09/17,12:08:32,02,11,1, 11.8,1,1, 10.069, 10525.315, 341.904, 52801.434 23/09/17,12:08:32,03,11,1, 11.8,1,1, 10.069, 10525.343, 341.931, 52801.389 23/09/17,12:08:32,04,11,1, 11.8,1,1, 10.069, 10525.334, 341.905, 52801.396 23/09/17,12:08:32,05,11,1, 11.8,1,1, 10.069, 10525.353, 341.918, 52801.414 23/09/17,12:08:32,06,11,1, 11.8,1,1, 10.069, 10525.336, 341.917, 52801.436 23/09/17,12:08:32,07,11,1, 11.8,1,1, 10.069, 10525.343, 341.909, 52801.453 23/09/17,12:08:32,08,11,1, 11.8,1,1, 10.069, 10525.326, 341.908, 52801.406 23/09/17,12:08:32,09,11,1, 11.8,1,1, 10.069, 10525.342, 341.919, 52801.408 23/09/17,12:08:32,10,11,1, 11.8,1,1, 10.069, 10525.345, 341.884, 52801.389 23/09/17,12:08:32,11,11,1, 11.8,1,1, 10.069, 10525.330, 341.923, 52801.393 23/09/17,12:08:32,12,11,1, 11.8,1,1, 10.069, 10525.331, 341.909, 52801.415 23/09/17,12:08:32,13,11,1, 11.8,1,1, 10.069, 10525.360, 341.919, 52801.394 23/09/17,12:08:32,14,11,1, 11.8,1,1, 10.069, 10525.347, 341.897, 52801.390 23/09/17,12:08:32,15,11,1, 11.8,1,1, 10.069, 10525.354, 341.902, 52801.421 23/09/17,12:08:32,16,11,1, 11.8,1,1, 10.069, 10525.336, 341.913, 52801.410 23/09/17,12:08:32,17,11,1, 11.8,1,1, 10.069, 10525.330, 341.894, 52801.387 23/09/17,12:08:32,18,11,1, 11.8,1,1, 10.069, 10525.339, 341.916, 52801.389 23/09/17,12:08:32,19,11,1, 11.8,1,1, 10.069, 10525.348, 341.900, 52801.389 23/09/17,12:08:33,00,11,1, 11.9,1,1, 10.069, 10525.341, 341.900, 52801.389 23/09/17,12:08:33,01,11,1, 11.9,1,1, 10.069, 10525.326, 341.908, 52801.397 23/09/17,12:08:33,02,11,1, 11.9,1,1, 10.069, 10525.343, 341.914, 52801.386 23/09/17,12:08:33,03,11,1, 11.9,1,1, 10.069, 10525.324, 341.918, 52801.393 23/09/17,12:08:33,04,11,1, 11.9,1,1, 10.069, 10525.340, 341.893, 52801.407 23/09/17,12:08:33,05,11,1, 11.9,1,1, 10.069, 10525.326, 341.923, 52801.426 23/09/17,12:08:33,06,11,1, 11.9,1,1, 10.069, 10525.327, 341.906, 52801.430 23/09/17,12:08:33,07,11,1, 11.9,1,1, 10.069, 10525.340, 341.896, 52801.396 23/09/17,12:08:33,08,11,1, 11.9,1,1, 10.069, 10525.323, 341.888, 52801.409 23/09/17,12:08:33,09,11,1, 11.9,1,1, 10.069, 10525.318, 341.878, 52801.372 23/09/17,12:08:33,10,11,1, 11.9,1,1, 10.069, 10525.316, 341.902, 52801.411 23/09/17,12:08:33,11,11,1, 11.9,1,1, 10.069, 10525.311, 341.869, 52801.389 23/09/17,12:08:33,12,11,1, 11.9,1,1, 10.069, 10525.333, 341.900, 52801.414 23/09/17,12:08:33,13,11,1, 11.9,1,1, 10.069, 10525.310, 341.884, 52801.432 23/09/17,12:08:33,14,11,1, 11.9,1,1, 10.069, 10525.332, 341.890, 52801.398 23/09/17,12:08:33,15,11,1, 11.9,1,1, 10.069, 10525.329, 341.871, 52801.385 23/09/17,12:08:33,16,11,1, 11.9,1,1, 10.069, 10525.338, 341.868, 52801.377 23/09/17,12:08:33,17,11,1, 11.9,1,1, 10.069, 10525.335, 341.887, 52801.389 23/09/17,12:08:33,18,11,1, 11.9,1,1, 10.069, 10525.340, 341.876, 52801.421 23/09/17,12:08:33,19,11,1, 11.9,1,1, 10.069, 10525.329, 341.865, 52801.408 23/09/17,12:08:34,00,10,1, 11.9,1,1, 10.071, 10525.324, 341.865, 52801.408 23/09/17,12:08:34,01,10,1, 11.9,1,1, 10.071, 10525.316, 341.884, 52801.366 23/09/17,12:08:34,02,10,1, 11.9,1,1, 10.071, 10525.334, 341.869, 52801.373 23/09/17,12:08:34,03,10,1, 11.9,1,1, 10.071, 10525.307, 341.883, 52801.390 23/09/17,12:08:34,04,10,1, 11.9,1,1, 10.071, 10525.307, 341.875, 52801.380 23/09/17,12:08:34,05,10,1, 11.9,1,1, 10.071, 10525.315, 341.870, 52801.351 23/09/17,12:08:34,06,10,1, 11.9,1,1, 10.071, 10525.342, 341.856, 52801.331 23/09/17,12:08:34,07,10,1, 11.9,1,1, 10.071, 10525.328, 341.844, 52801.346 23/09/17,12:08:34,08,10,1, 11.9,1,1, 10.071, 10525.317, 341.854, 52801.381 23/09/17,12:08:34,09,10,1, 11.9,1,1, 10.071, 10525.316, 341.851, 52801.379 23/09/17,12:08:34,10,10,1, 11.9,1,1, 10.071, 10525.327, 341.872, 52801.341 23/09/17,12:08:34,11,10,1, 11.9,1,1, 10.071, 10525.309, 341.838, 52801.366 23/09/17,12:08:34,12,10,1, 11.9,1,1, 10.071, 10525.327, 341.839, 52801.355 23/09/17,12:08:34,13,10,1, 11.9,1,1, 10.071, 10525.296, 341.859, 52801.370 23/09/17,12:08:34,14,10,1, 11.9,1,1, 10.071, 10525.329, 341.865, 52801.380 23/09/17,12:08:34,15,10,1, 11.9,1,1, 10.071, 10525.339, 341.874, 52801.358 23/09/17,12:08:34,16,10,1, 11.9,1,1, 10.071, 10525.320, 341.878, 52801.356 23/09/17,12:08:34,17,10,1, 11.9,1,1, 10.071, 10525.316, 341.872, 52801.379 23/09/17,12:08:34,18,10,1, 11.9,1,1, 10.071, 10525.320, 341.873, 52801.378 23/09/17,12:08:34,19,10,1, 11.9,1,1, 10.071, 10525.310, 341.883, 52801.350 23/09/17,12:08:35,00,11,1, 11.9,1,1, 10.069, 10525.308, 341.883, 52801.350 23/09/17,12:08:35,01,11,1, 11.9,1,1, 10.069, 10525.323, 341.867, 52801.376 23/09/17,12:08:35,02,11,1, 11.9,1,1, 10.069, 10525.305, 341.889, 52801.395 23/09/17,12:08:35,03,11,1, 11.9,1,1, 10.069, 10525.313, 341.880, 52801.336 23/09/17,12:08:35,04,11,1, 11.9,1,1, 10.069, 10525.301, 341.880, 52801.363 23/09/17,12:08:35,05,11,1, 11.9,1,1, 10.069, 10525.293, 341.878, 52801.374 23/09/17,12:08:35,06,11,1, 11.9,1,1, 10.069, 10525.317, 341.879, 52801.363 23/09/17,12:08:35,07,11,1, 11.9,1,1, 10.069, 10525.318, 341.891, 52801.326 23/09/17,12:08:35,08,11,1, 11.9,1,1, 10.069, 10525.310, 341.857, 52801.342 23/09/17,12:08:35,09,11,1, 11.9,1,1, 10.069, 10525.308, 341.846, 52801.342 23/09/17,12:08:35,10,11,1, 11.9,1,1, 10.069, 10525.297, 341.876, 52801.319 23/09/17,12:08:35,11,11,1, 11.9,1,1, 10.069, 10525.310, 341.873, 52801.353 23/09/17,12:08:35,12,11,1, 11.9,1,1, 10.069, 10525.305, 341.852, 52801.336 23/09/17,12:08:35,13,11,1, 11.9,1,1, 10.069, 10525.275, 341.860, 52801.352 23/09/17,12:08:35,14,11,1, 11.9,1,1, 10.069, 10525.319, 341.852, 52801.322 23/09/17,12:08:35,15,11,1, 11.9,1,1, 10.069, 10525.290, 341.868, 52801.314 23/09/17,12:08:35,16,11,1, 11.9,1,1, 10.069, 10525.297, 341.856, 52801.319 23/09/17,12:08:35,17,11,1, 11.9,1,1, 10.069, 10525.321, 341.855, 52801.327 23/09/17,12:08:35,18,11,1, 11.9,1,1, 10.069, 10525.294, 341.854, 52801.337 23/09/17,12:08:35,19,11,1, 11.9,1,1, 10.069, 10525.302, 341.873, 52801.355 23/09/17,12:08:36,00,11,1, 11.8,1,1, 10.069, 10525.299, 341.873, 52801.355 23/09/17,12:08:36,01,11,1, 11.8,1,1, 10.069, 10525.305, 341.872, 52801.348 23/09/17,12:08:36,02,11,1, 11.8,1,1, 10.069, 10525.315, 341.850, 52801.385 23/09/17,12:08:36,03,11,1, 11.8,1,1, 10.069, 10525.284, 341.844, 52801.332 23/09/17,12:08:36,04,11,1, 11.8,1,1, 10.069, 10525.305, 341.843, 52801.355 23/09/17,12:08:36,05,11,1, 11.8,1,1, 10.069, 10525.306, 341.852, 52801.337 23/09/17,12:08:36,06,11,1, 11.8,1,1, 10.069, 10525.292, 341.855, 52801.320 23/09/17,12:08:36,07,11,1, 11.8,1,1, 10.069, 10525.289, 341.858, 52801.271 23/09/17,12:08:36,08,11,1, 11.8,1,1, 10.069, 10525.298, 341.848, 52801.296 23/09/17,12:08:36,09,11,1, 11.8,1,1, 10.069, 10525.286, 341.865, 52801.317 23/09/17,12:08:36,10,11,1, 11.8,1,1, 10.069, 10525.295, 341.841, 52801.299 23/09/17,12:08:36,11,11,1, 11.8,1,1, 10.069, 10525.290, 341.853, 52801.316 23/09/17,12:08:36,12,11,1, 11.8,1,1, 10.069, 10525.302, 341.845, 52801.321 23/09/17,12:08:36,13,11,1, 11.8,1,1, 10.069, 10525.294, 341.854, 52801.330 23/09/17,12:08:36,14,11,1, 11.8,1,1, 10.069, 10525.304, 341.843, 52801.338 23/09/17,12:08:36,15,11,1, 11.8,1,1, 10.069, 10525.331, 341.829, 52801.311 23/09/17,12:08:36,16,11,1, 11.8,1,1, 10.069, 10525.304, 341.856, 52801.317 23/09/17,12:08:36,17,11,1, 11.8,1,1, 10.069, 10525.319, 341.830, 52801.343 23/09/17,12:08:36,18,11,1, 11.8,1,1, 10.069, 10525.301, 341.819, 52801.309 23/09/17,12:08:36,19,11,1, 11.8,1,1, 10.069, 10525.301, 341.839, 52801.307 23/09/17,12:08:37,00,11,1, 11.8,1,1, 10.073, 10525.299, 341.839, 52801.307 23/09/17,12:08:37,01,11,1, 11.8,1,1, 10.073, 10525.311, 341.822, 52801.278 23/09/17,12:08:37,02,11,1, 11.8,1,1, 10.073, 10525.330, 341.820, 52801.291 23/09/17,12:08:37,03,11,1, 11.8,1,1, 10.073, 10525.311, 341.840, 52801.320 23/09/17,12:08:37,04,11,1, 11.8,1,1, 10.073, 10525.317, 341.841, 52801.390 23/09/17,12:08:37,05,11,1, 11.8,1,1, 10.073, 10525.282, 341.835, 52801.362 23/09/17,12:08:37,06,11,1, 11.8,1,1, 10.073, 10525.295, 341.839, 52801.353 23/09/17,12:08:37,07,11,1, 11.8,1,1, 10.073, 10525.305, 341.831, 52801.347 23/09/17,12:08:37,08,11,1, 11.8,1,1, 10.073, 10525.305, 341.807, 52801.307 23/09/17,12:08:37,09,11,1, 11.8,1,1, 10.073, 10525.326, 341.811, 52801.324 23/09/17,12:08:37,10,11,1, 11.8,1,1, 10.073, 10525.309, 341.816, 52801.303 23/09/17,12:08:37,11,11,1, 11.8,1,1, 10.073, 10525.311, 341.806, 52801.316 23/09/17,12:08:37,12,11,1, 11.8,1,1, 10.073, 10525.309, 341.806, 52801.287 23/09/17,12:08:37,13,11,1, 11.8,1,1, 10.073, 10525.309, 341.822, 52801.282 23/09/17,12:08:37,14,11,1, 11.8,1,1, 10.073, 10525.302, 341.816, 52801.299 23/09/17,12:08:37,15,11,1, 11.8,1,1, 10.073, 10525.319, 341.799, 52801.304 23/09/17,12:08:37,16,11,1, 11.8,1,1, 10.073, 10525.307, 341.808, 52801.301 23/09/17,12:08:37,17,11,1, 11.8,1,1, 10.073, 10525.306, 341.806, 52801.297 23/09/17,12:08:37,18,11,1, 11.8,1,1, 10.073, 10525.319, 341.820, 52801.266 23/09/17,12:08:37,19,11,1, 11.8,1,1, 10.073, 10525.300, 341.810, 52801.311 23/09/17,12:08:38,00,11,1, 11.8,1,1, 10.071, 10525.299, 341.810, 52801.311 23/09/17,12:08:38,01,11,1, 11.8,1,1, 10.071, 10525.306, 341.813, 52801.318 23/09/17,12:08:38,02,11,1, 11.8,1,1, 10.071, 10525.301, 341.799, 52801.310 23/09/17,12:08:38,03,11,1, 11.8,1,1, 10.071, 10525.293, 341.820, 52801.313 23/09/17,12:08:38,04,11,1, 11.8,1,1, 10.071, 10525.313, 341.807, 52801.308 23/09/17,12:08:38,05,11,1, 11.8,1,1, 10.071, 10525.299, 341.817, 52801.300 23/09/17,12:08:38,06,11,1, 11.8,1,1, 10.071, 10525.307, 341.820, 52801.291 23/09/17,12:08:38,07,11,1, 11.8,1,1, 10.071, 10525.300, 341.824, 52801.290 23/09/17,12:08:38,08,11,1, 11.8,1,1, 10.071, 10525.328, 341.814, 52801.267 23/09/17,12:08:38,09,11,1, 11.8,1,1, 10.071, 10525.319, 341.797, 52801.312 23/09/17,12:08:38,10,11,1, 11.8,1,1, 10.071, 10525.317, 341.806, 52801.315 23/09/17,12:08:38,11,11,1, 11.8,1,1, 10.071, 10525.309, 341.796, 52801.302 23/09/17,12:08:38,12,11,1, 11.8,1,1, 10.071, 10525.321, 341.802, 52801.291 23/09/17,12:08:38,13,11,1, 11.8,1,1, 10.071, 10525.311, 341.814, 52801.294 23/09/17,12:08:38,14,11,1, 11.8,1,1, 10.071, 10525.285, 341.799, 52801.314 23/09/17,12:08:38,15,11,1, 11.8,1,1, 10.071, 10525.309, 341.788, 52801.289 23/09/17,12:08:38,16,11,1, 11.8,1,1, 10.071, 10525.320, 341.806, 52801.277 23/09/17,12:08:38,17,11,1, 11.8,1,1, 10.071, 10525.315, 341.813, 52801.273 23/09/17,12:08:38,18,11,1, 11.8,1,1, 10.071, 10525.299, 341.803, 52801.260 23/09/17,12:08:38,19,11,1, 11.8,1,1, 10.071, 10525.320, 341.800, 52801.268 23/09/17,12:08:39,00,11,1, 11.8,1,1, 10.068, 10525.316, 341.800, 52801.268 23/09/17,12:08:39,01,11,1, 11.8,1,1, 10.068, 10525.311, 341.804, 52801.289 23/09/17,12:08:39,02,11,1, 11.8,1,1, 10.068, 10525.305, 341.790, 52801.266 23/09/17,12:08:39,03,11,1, 11.8,1,1, 10.068, 10525.332, 341.802, 52801.279 23/09/17,12:08:39,04,11,1, 11.8,1,1, 10.068, 10525.303, 341.811, 52801.288 23/09/17,12:08:39,05,11,1, 11.8,1,1, 10.068, 10525.343, 341.800, 52801.297 23/09/17,12:08:39,06,11,1, 11.8,1,1, 10.068, 10525.330, 341.791, 52801.295 23/09/17,12:08:39,07,11,1, 11.8,1,1, 10.068, 10525.326, 341.789, 52801.277 23/09/17,12:08:39,08,11,1, 11.8,1,1, 10.068, 10525.318, 341.788, 52801.321 23/09/17,12:08:39,09,11,1, 11.8,1,1, 10.068, 10525.306, 341.813, 52801.288 23/09/17,12:08:39,10,11,1, 11.8,1,1, 10.068, 10525.294, 341.784, 52801.265 23/09/17,12:08:39,11,11,1, 11.8,1,1, 10.068, 10525.335, 341.790, 52801.283 23/09/17,12:08:39,12,11,1, 11.8,1,1, 10.068, 10525.322, 341.788, 52801.290 23/09/17,12:08:39,13,11,1, 11.8,1,1, 10.068, 10525.303, 341.801, 52801.399 23/09/17,12:08:39,14,11,1, 11.8,1,1, 10.068, 10525.333, 341.775, 52801.216 23/09/17,12:08:39,15,11,1, 11.8,1,1, 10.068, 10525.330, 341.786, 52801.199 23/09/17,12:08:39,16,11,1, 11.8,1,1, 10.068, 10525.326, 341.773, 52801.249 23/09/17,12:08:39,17,11,1, 11.8,1,1, 10.068, 10525.345, 341.774, 52801.245 23/09/17,12:08:39,18,11,1, 11.8,1,1, 10.068, 10525.349, 341.766, 52801.267 23/09/17,12:08:39,19,11,1, 11.8,1,1, 10.068, 10525.340, 341.761, 52801.277 23/09/17,12:08:40,00,11,1, 11.9,1,1, 10.071, 10525.333, 341.761, 52801.277 23/09/17,12:08:40,01,11,1, 11.9,1,1, 10.071, 10525.349, 341.758, 52801.000 23/09/17,12:08:40,02,11,1, 11.9,1,1, 10.071, 10525.308, 341.774, 52801.266 23/09/17,12:08:40,03,11,1, 11.9,1,1, 10.071, 10525.300, 341.782, 52801.292 23/09/17,12:08:40,04,11,1, 11.9,1,1, 10.071, 10525.323, 341.771, 52801.283 23/09/17,12:08:40,05,11,1, 11.9,1,1, 10.071, 10525.335, 341.769, 52801.271 23/09/17,12:08:40,06,11,1, 11.9,1,1, 10.071, 10525.330, 341.781, 52801.291 23/09/17,12:08:40,07,11,1, 11.9,1,1, 10.071, 10525.362, 341.791, 52801.271 23/09/17,12:08:40,08,11,1, 11.9,1,1, 10.071, 10525.338, 341.779, 52801.254 23/09/17,12:08:40,09,11,1, 11.9,1,1, 10.071, 10525.322, 341.778, 52801.275 23/09/17,12:08:40,10,11,1, 11.9,1,1, 10.071, 10525.345, 341.766, 52801.244 23/09/17,12:08:40,11,11,1, 11.9,1,1, 10.071, 10525.350, 341.770, 52801.286 23/09/17,12:08:40,12,11,1, 11.9,1,1, 10.071, 10525.339, 341.774, 52801.253 23/09/17,12:08:40,13,11,1, 11.9,1,1, 10.071, 10525.345, 341.774, 52801.250 23/09/17,12:08:40,14,11,1, 11.9,1,1, 10.071, 10525.340, 341.778, 52801.280 23/09/17,12:08:40,15,11,1, 11.9,1,1, 10.071, 10525.340, 341.764, 52801.257 23/09/17,12:08:40,16,11,1, 11.9,1,1, 10.071, 10525.357, 341.773, 52801.255 23/09/17,12:08:40,17,11,1, 11.9,1,1, 10.071, 10525.355, 341.760, 52801.286 23/09/17,12:08:40,18,11,1, 11.9,1,1, 10.071, 10525.330, 341.756, 52801.268 23/09/17,12:08:40,19,11,1, 11.9,1,1, 10.071, 10525.362, 341.772, 52801.270 23/09/17,12:08:41,00,11,1, 11.9,1,1, 10.070, 10525.358, 341.772, 52801.270 23/09/17,12:08:41,01,11,1, 11.9,1,1, 10.070, 10525.345, 341.748, 52801.221 23/09/17,12:08:41,02,11,1, 11.9,1,1, 10.070, 10525.346, 341.758, 52801.245 23/09/17,12:08:41,03,11,1, 11.9,1,1, 10.070, 10525.374, 341.746, 52801.242 23/09/17,12:08:41,04,11,1, 11.9,1,1, 10.070, 10525.345, 341.740, 52801.228 23/09/17,12:08:41,05,11,1, 11.9,1,1, 10.070, 10525.366, 341.744, 52801.219 23/09/17,12:08:41,06,11,1, 11.9,1,1, 10.070, 10525.354, 341.743, 52801.220 23/09/17,12:08:41,07,11,1, 11.9,1,1, 10.070, 10525.363, 341.726, 52801.232 23/09/17,12:08:41,08,11,1, 11.9,1,1, 10.070, 10525.364, 341.756, 52801.238 23/09/17,12:08:41,09,11,1, 11.9,1,1, 10.070, 10525.362, 341.752, 52801.222 23/09/17,12:08:41,10,11,1, 11.9,1,1, 10.070, 10525.358, 341.759, 52801.263 23/09/17,12:08:41,11,11,1, 11.9,1,1, 10.070, 10525.362, 341.768, 52801.232 23/09/17,12:08:41,12,11,1, 11.9,1,1, 10.070, 10525.355, 341.736, 52801.258 23/09/17,12:08:41,13,11,1, 11.9,1,1, 10.070, 10525.380, 341.743, 52801.249 23/09/17,12:08:41,14,11,1, 11.9,1,1, 10.070, 10525.356, 341.753, 52801.243 23/09/17,12:08:41,15,11,1, 11.9,1,1, 10.070, 10525.353, 341.729, 52801.215 23/09/17,12:08:41,16,11,1, 11.9,1,1, 10.070, 10525.356, 341.722, 52801.248 23/09/17,12:08:41,17,11,1, 11.9,1,1, 10.070, 10525.369, 341.741, 52801.232 23/09/17,12:08:41,18,11,1, 11.9,1,1, 10.070, 10525.371, 341.743, 52801.246 23/09/17,12:08:41,19,11,1, 11.9,1,1, 10.070, 10525.349, 341.749, 52801.212 23/09/17,12:08:42,00,11,1, 11.9,1,1, 10.070, 10525.341, 341.749, 52801.212 23/09/17,12:08:42,01,11,1, 11.9,1,1, 10.070, 10525.367, 341.744, 52801.240 23/09/17,12:08:42,02,11,1, 11.9,1,1, 10.070, 10525.373, 341.750, 52801.210 23/09/17,12:08:42,03,11,1, 11.9,1,1, 10.070, 10525.361, 341.743, 52801.193 23/09/17,12:08:42,04,11,1, 11.9,1,1, 10.070, 10525.368, 341.722, 52801.188 23/09/17,12:08:42,05,11,1, 11.9,1,1, 10.070, 10525.368, 341.741, 52801.196 23/09/17,12:08:42,06,11,1, 11.9,1,1, 10.070, 10525.370, 341.723, 52801.214 23/09/17,12:08:42,07,11,1, 11.9,1,1, 10.070, 10525.343, 341.744, 52801.221 23/09/17,12:08:42,08,11,1, 11.9,1,1, 10.070, 10525.358, 341.714, 52801.223 23/09/17,12:08:42,09,11,1, 11.9,1,1, 10.070, 10525.370, 341.745, 52801.197 23/09/17,12:08:42,10,11,1, 11.9,1,1, 10.070, 10525.368, 341.716, 52801.218 23/09/17,12:08:42,11,11,1, 11.9,1,1, 10.070, 10525.352, 341.704, 52801.227 23/09/17,12:08:42,12,11,1, 11.9,1,1, 10.070, 10525.348, 341.710, 52801.217 23/09/17,12:08:42,13,11,1, 11.9,1,1, 10.070, 10525.355, 341.728, 52801.199 23/09/17,12:08:42,14,11,1, 11.9,1,1, 10.070, 10525.360, 341.713, 52801.239 23/09/17,12:08:42,15,11,1, 11.9,1,1, 10.070, 10525.366, 341.740, 52801.206 23/09/17,12:08:42,16,11,1, 11.9,1,1, 10.070, 10525.391, 341.723, 52801.218 23/09/17,12:08:42,17,11,1, 11.9,1,1, 10.070, 10525.365, 341.713, 52801.222 23/09/17,12:08:42,18,11,1, 11.9,1,1, 10.070, 10525.333, 341.719, 52801.219 23/09/17,12:08:42,19,11,1, 11.9,1,1, 10.070, 10525.388, 341.705, 52801.221 23/09/17,12:08:43,00,11,1, 11.9,1,1, 10.075, 10525.383, 341.705, 52801.221 23/09/17,12:08:43,01,11,1, 11.9,1,1, 10.075, 10525.345, 341.697, 52801.183 23/09/17,12:08:43,02,11,1, 11.9,1,1, 10.075, 10525.353, 341.698, 52801.217 23/09/17,12:08:43,03,11,1, 11.9,1,1, 10.075, 10525.373, 341.711, 52801.207 23/09/17,12:08:43,04,11,1, 11.9,1,1, 10.075, 10525.377, 341.718, 52801.214 23/09/17,12:08:43,05,11,1, 11.9,1,1, 10.075, 10525.356, 341.705, 52801.169 23/09/17,12:08:43,06,11,1, 11.9,1,1, 10.075, 10525.388, 341.701, 52801.199 23/09/17,12:08:43,07,11,1, 11.9,1,1, 10.075, 10525.384, 341.719, 52801.188 23/09/17,12:08:43,08,11,1, 11.9,1,1, 10.075, 10525.369, 341.689, 52801.205 23/09/17,12:08:43,09,11,1, 11.9,1,1, 10.075, 10525.371, 341.707, 52801.231 23/09/17,12:08:43,10,11,1, 11.9,1,1, 10.075, 10525.375, 341.703, 52801.220 23/09/17,12:08:43,11,11,1, 11.9,1,1, 10.075, 10525.375, 341.699, 52801.239 23/09/17,12:08:43,12,11,1, 11.9,1,1, 10.075, 10525.391, 341.673, 52801.264 23/09/17,12:08:43,13,11,1, 11.9,1,1, 10.075, 10525.352, 341.706, 52801.282 23/09/17,12:08:43,14,11,1, 11.9,1,1, 10.075, 10525.349, 341.665, 52801.189 23/09/17,12:08:43,15,11,1, 11.9,1,1, 10.075, 10525.375, 341.681, 52801.173 23/09/17,12:08:43,16,11,1, 11.9,1,1, 10.075, 10525.353, 341.691, 52801.199 23/09/17,12:08:43,17,11,1, 11.9,1,1, 10.075, 10525.382, 341.697, 52801.177 23/09/17,12:08:43,18,11,1, 11.9,1,1, 10.075, 10525.355, 341.681, 52801.169 23/09/17,12:08:43,19,11,1, 11.9,1,1, 10.075, 10525.361, 341.669, 52801.189 23/09/17,12:08:44,00,11,1, 11.9,1,1, 10.073, 10525.358, 341.669, 52801.189 23/09/17,12:08:44,01,11,1, 11.9,1,1, 10.073, 10525.363, 341.655, 52801.165 23/09/17,12:08:44,02,11,1, 11.9,1,1, 10.073, 10525.376, 341.653, 52801.157 23/09/17,12:08:44,03,11,1, 11.9,1,1, 10.073, 10525.327, 341.652, 52801.184 23/09/17,12:08:44,04,11,1, 11.9,1,1, 10.073, 10525.367, 341.665, 52801.184 23/09/17,12:08:44,05,11,1, 11.9,1,1, 10.073, 10525.347, 341.662, 52801.183 23/09/17,12:08:44,06,11,1, 11.9,1,1, 10.073, 10525.348, 341.634, 52801.182 23/09/17,12:08:44,07,11,1, 11.9,1,1, 10.073, 10525.365, 341.651, 52801.193 23/09/17,12:08:44,08,11,1, 11.9,1,1, 10.073, 10525.367, 341.652, 52801.165 23/09/17,12:08:44,09,11,1, 11.9,1,1, 10.073, 10525.394, 341.651, 52801.185 23/09/17,12:08:44,10,11,1, 11.9,1,1, 10.073, 10525.393, 341.627, 52801.205 23/09/17,12:08:44,11,11,1, 11.9,1,1, 10.073, 10525.382, 341.628, 52801.160 23/09/17,12:08:44,12,11,1, 11.9,1,1, 10.073, 10525.369, 341.628, 52801.166 23/09/17,12:08:44,13,11,1, 11.9,1,1, 10.073, 10525.402, 341.643, 52801.202 23/09/17,12:08:44,14,11,1, 11.9,1,1, 10.073, 10525.358, 341.648, 52801.159 23/09/17,12:08:44,15,11,1, 11.9,1,1, 10.073, 10525.364, 341.648, 52801.144 23/09/17,12:08:44,16,11,1, 11.9,1,1, 10.073, 10525.373, 341.633, 52801.180 23/09/17,12:08:44,17,11,1, 11.9,1,1, 10.073, 10525.389, 341.656, 52801.186 23/09/17,12:08:44,18,11,1, 11.9,1,1, 10.073, 10525.384, 341.649, 52801.174 23/09/17,12:08:44,19,11,1, 11.9,1,1, 10.073, 10525.347, 341.636, 52801.164 23/09/17,12:08:45,00,11,1, 11.9,1,1, 10.070, 10525.341, 341.636, 52801.164 23/09/17,12:08:45,01,11,1, 11.9,1,1, 10.070, 10525.380, 341.631, 52801.187 23/09/17,12:08:45,02,11,1, 11.9,1,1, 10.070, 10525.369, 341.622, 52801.177 23/09/17,12:08:45,03,11,1, 11.9,1,1, 10.070, 10525.376, 341.644, 52801.168 23/09/17,12:08:45,04,11,1, 11.9,1,1, 10.070, 10525.385, 341.615, 52801.167 23/09/17,12:08:45,05,11,1, 11.9,1,1, 10.070, 10525.383, 341.617, 52801.141 23/09/17,12:08:45,06,11,1, 11.9,1,1, 10.070, 10525.377, 341.594, 52801.143 23/09/17,12:08:45,07,11,1, 11.9,1,1, 10.070, 10525.395, 341.607, 52801.144 23/09/17,12:08:45,08,11,1, 11.9,1,1, 10.070, 10525.401, 341.587, 52801.157 23/09/17,12:08:45,09,11,1, 11.9,1,1, 10.070, 10525.394, 341.613, 52801.153 23/09/17,12:08:45,10,11,1, 11.9,1,1, 10.070, 10525.382, 341.605, 52801.166 23/09/17,12:08:45,11,11,1, 11.9,1,1, 10.070, 10525.388, 341.577, 52801.164 23/09/17,12:08:45,12,11,1, 11.9,1,1, 10.070, 10525.385, 341.612, 52801.166 23/09/17,12:08:45,13,11,1, 11.9,1,1, 10.070, 10525.388, 341.595, 52801.156 23/09/17,12:08:45,14,11,1, 11.9,1,1, 10.070, 10525.388, 341.613, 52801.211 23/09/17,12:08:45,15,11,1, 11.9,1,1, 10.070, 10525.374, 341.588, 52801.155 23/09/17,12:08:45,16,11,1, 11.9,1,1, 10.070, 10525.378, 341.600, 52801.162 23/09/17,12:08:45,17,11,1, 11.9,1,1, 10.070, 10525.363, 341.586, 52801.116 23/09/17,12:08:45,18,11,1, 11.9,1,1, 10.070, 10525.413, 341.588, 52801.108 23/09/17,12:08:45,19,11,1, 11.9,1,1, 10.070, 10525.374, 341.585, 52801.130 23/09/17,12:08:46,00,11,1, 11.9,1,1, 10.070, 10525.366, 341.585, 52801.130 23/09/17,12:08:46,01,11,1, 11.9,1,1, 10.070, 10525.370, 341.615, 52801.099 23/09/17,12:08:46,02,11,1, 11.9,1,1, 10.070, 10525.378, 341.600, 52801.117 23/09/17,12:08:46,03,11,1, 11.9,1,1, 10.070, 10525.381, 341.586, 52801.080 23/09/17,12:08:46,04,11,1, 11.9,1,1, 10.070, 10525.383, 341.609, 52801.131 23/09/17,12:08:46,05,11,1, 11.9,1,1, 10.070, 10525.356, 341.591, 52801.127 23/09/17,12:08:46,06,11,1, 11.9,1,1, 10.070, 10525.365, 341.590, 52801.130 23/09/17,12:08:46,07,11,1, 11.9,1,1, 10.070, 10525.386, 341.586, 52801.122 23/09/17,12:08:46,08,11,1, 11.9,1,1, 10.070, 10525.362, 341.569, 52801.097 23/09/17,12:08:46,09,11,1, 11.9,1,1, 10.070, 10525.381, 341.595, 52801.110 23/09/17,12:08:46,10,11,1, 11.9,1,1, 10.070, 10525.363, 341.596, 52801.108 23/09/17,12:08:46,11,11,1, 11.9,1,1, 10.070, 10525.383, 341.618, 52801.125 23/09/17,12:08:46,12,11,1, 11.9,1,1, 10.070, 10525.356, 341.613, 52801.119 23/09/17,12:08:46,13,11,1, 11.9,1,1, 10.070, 10525.362, 341.573, 52801.130 23/09/17,12:08:46,14,11,1, 11.9,1,1, 10.070, 10525.375, 341.573, 52801.103 23/09/17,12:08:46,15,11,1, 11.9,1,1, 10.070, 10525.381, 341.594, 52801.133 23/09/17,12:08:46,16,11,1, 11.9,1,1, 10.070, 10525.397, 341.569, 52801.087 23/09/17,12:08:46,17,11,1, 11.9,1,1, 10.070, 10525.372, 341.576, 52801.128 23/09/17,12:08:46,18,11,1, 11.9,1,1, 10.070, 10525.373, 341.580, 52801.121 23/09/17,12:08:46,19,11,1, 11.9,1,1, 10.070, 10525.374, 341.592, 52801.141 23/09/17,12:08:47,00,11,1, 11.9,1,1, 10.070, 10525.366, 341.592, 52801.141 23/09/17,12:08:47,01,11,1, 11.9,1,1, 10.070, 10525.373, 341.591, 52801.119 23/09/17,12:08:47,02,11,1, 11.9,1,1, 10.070, 10525.382, 341.555, 52801.137 23/09/17,12:08:47,03,11,1, 11.9,1,1, 10.070, 10525.380, 341.558, 52801.094 23/09/17,12:08:47,04,11,1, 11.9,1,1, 10.070, 10525.380, 341.559, 52801.135 23/09/17,12:08:47,05,11,1, 11.9,1,1, 10.070, 10525.387, 341.576, 52801.119 23/09/17,12:08:47,06,11,1, 11.9,1,1, 10.070, 10525.381, 341.556, 52801.106 23/09/17,12:08:47,07,11,1, 11.9,1,1, 10.070, 10525.360, 341.557, 52801.131 23/09/17,12:08:47,08,11,1, 11.9,1,1, 10.070, 10525.369, 341.539, 52801.092 23/09/17,12:08:47,09,11,1, 11.9,1,1, 10.070, 10525.365, 341.564, 52801.109 23/09/17,12:08:47,10,11,1, 11.9,1,1, 10.070, 10525.356, 341.536, 52801.148 23/09/17,12:08:47,11,11,1, 11.9,1,1, 10.070, 10525.358, 341.556, 52801.126 23/09/17,12:08:47,12,11,1, 11.9,1,1, 10.070, 10525.364, 341.568, 52801.123 23/09/17,12:08:47,13,11,1, 11.9,1,1, 10.070, 10525.364, 341.559, 52801.053 23/09/17,12:08:47,14,11,1, 11.9,1,1, 10.070, 10525.356, 341.556, 52801.157 23/09/17,12:08:47,15,11,1, 11.9,1,1, 10.070, 10525.389, 341.548, 52801.134 23/09/17,12:08:47,16,11,1, 11.9,1,1, 10.070, 10525.368, 341.561, 52801.126 23/09/17,12:08:47,17,11,1, 11.9,1,1, 10.070, 10525.354, 341.542, 52801.133 23/09/17,12:08:47,18,11,1, 11.9,1,1, 10.070, 10525.363, 341.546, 52801.100 23/09/17,12:08:47,19,11,1, 11.9,1,1, 10.070, 10525.374, 341.559, 52801.105 23/09/17,12:08:48,00,11,1, 11.9,1,1, 10.069, 10525.366, 341.559, 52801.105 23/09/17,12:08:48,01,11,1, 11.9,1,1, 10.069, 10525.353, 341.539, 52801.111 23/09/17,12:08:48,02,11,1, 11.9,1,1, 10.069, 10525.341, 341.569, 52801.087 23/09/17,12:08:48,03,11,1, 11.9,1,1, 10.069, 10525.344, 341.545, 52801.083 23/09/17,12:08:48,04,11,1, 11.9,1,1, 10.069, 10525.364, 341.545, 52801.088 23/09/17,12:08:48,05,11,1, 11.9,1,1, 10.069, 10525.356, 341.535, 52801.091 23/09/17,12:08:48,06,11,1, 11.9,1,1, 10.069, 10525.353, 341.558, 52801.078 23/09/17,12:08:48,07,11,1, 11.9,1,1, 10.069, 10525.346, 341.561, 52801.072 23/09/17,12:08:48,08,11,1, 11.9,1,1, 10.069, 10525.343, 341.536, 52801.108 23/09/17,12:08:48,09,11,1, 11.9,1,1, 10.069, 10525.358, 341.544, 52801.064 23/09/17,12:08:48,10,11,1, 11.9,1,1, 10.069, 10525.327, 341.550, 52801.098 23/09/17,12:08:48,11,11,1, 11.9,1,1, 10.069, 10525.344, 341.517, 52801.094 23/09/17,12:08:48,12,11,1, 11.9,1,1, 10.069, 10525.338, 341.520, 52801.096 23/09/17,12:08:48,13,11,1, 11.9,1,1, 10.069, 10525.334, 341.557, 52801.082 23/09/17,12:08:48,14,11,1, 11.9,1,1, 10.069, 10525.354, 341.555, 52801.102 23/09/17,12:08:48,15,11,1, 11.9,1,1, 10.069, 10525.338, 341.522, 52801.038 23/09/17,12:08:48,16,11,1, 11.9,1,1, 10.069, 10525.336, 341.546, 52801.080 23/09/17,12:08:48,17,11,1, 11.9,1,1, 10.069, 10525.352, 341.554, 52801.097 23/09/17,12:08:48,18,11,1, 11.9,1,1, 10.069, 10525.353, 341.546, 52801.082 23/09/17,12:08:48,19,11,1, 11.9,1,1, 10.069, 10525.348, 341.542, 52801.090 23/09/17,12:08:49,00,11,1, 11.9,1,1, 10.071, 10525.341, 341.542, 52801.090 23/09/17,12:08:49,01,11,1, 11.9,1,1, 10.071, 10525.336, 341.534, 52801.095 23/09/17,12:08:49,02,11,1, 11.9,1,1, 10.071, 10525.341, 341.540, 52801.095 23/09/17,12:08:49,03,11,1, 11.9,1,1, 10.071, 10525.341, 341.574, 52801.077 23/09/17,12:08:49,04,11,1, 11.9,1,1, 10.071, 10525.361, 341.537, 52801.070 23/09/17,12:08:49,05,11,1, 11.9,1,1, 10.071, 10525.357, 341.539, 52801.067 23/09/17,12:08:49,06,11,1, 11.9,1,1, 10.071, 10525.366, 341.541, 52801.080 23/09/17,12:08:49,07,11,1, 11.9,1,1, 10.071, 10525.314, 341.530, 52800.988 23/09/17,12:08:49,08,11,1, 11.9,1,1, 10.071, 10525.329, 341.540, 52801.137 23/09/17,12:08:49,09,11,1, 11.9,1,1, 10.071, 10525.368, 341.538, 52801.097 23/09/17,12:08:49,10,11,1, 11.9,1,1, 10.071, 10525.347, 341.542, 52801.085 23/09/17,12:08:49,11,11,1, 11.9,1,1, 10.071, 10525.341, 341.522, 52801.154 23/09/17,12:08:49,12,11,1, 11.9,1,1, 10.071, 10525.301, 341.522, 52801.186 23/09/17,12:08:49,13,11,1, 11.9,1,1, 10.071, 10525.379, 341.536, 52801.093 23/09/17,12:08:49,14,11,1, 11.9,1,1, 10.071, 10525.383, 341.530, 52801.088 23/09/17,12:08:49,15,11,1, 11.9,1,1, 10.071, 10525.349, 341.523, 52801.083 23/09/17,12:08:49,16,11,1, 11.9,1,1, 10.071, 10525.329, 341.513, 52801.065 23/09/17,12:08:49,17,11,1, 11.9,1,1, 10.071, 10525.332, 341.518, 52801.043 23/09/17,12:08:49,18,11,1, 11.9,1,1, 10.071, 10525.334, 341.515, 52801.090 23/09/17,12:08:49,19,11,1, 11.9,1,1, 10.071, 10525.333, 341.516, 52801.052 23/09/17,12:08:50,00,10,1, 11.9,1,1, 10.071, 10525.333, 341.516, 52801.052 23/09/17,12:08:50,01,10,1, 11.9,1,1, 10.071, 10525.335, 341.509, 52801.058 23/09/17,12:08:50,02,10,1, 11.9,1,1, 10.071, 10525.324, 341.522, 52801.049 23/09/17,12:08:50,03,10,1, 11.9,1,1, 10.071, 10525.329, 341.531, 52801.064 23/09/17,12:08:50,04,10,1, 11.9,1,1, 10.071, 10525.329, 341.537, 52801.085 23/09/17,12:08:50,05,10,1, 11.9,1,1, 10.071, 10525.334, 341.523, 52801.051 23/09/17,12:08:50,06,10,1, 11.9,1,1, 10.071, 10525.338, 341.499, 52801.062 23/09/17,12:08:50,07,10,1, 11.9,1,1, 10.071, 10525.332, 341.553, 52801.040 23/09/17,12:08:50,08,10,1, 11.9,1,1, 10.071, 10525.324, 341.542, 52801.037 23/09/17,12:08:50,09,10,1, 11.9,1,1, 10.071, 10525.338, 341.530, 52801.041 23/09/17,12:08:50,10,10,1, 11.9,1,1, 10.071, 10525.343, 341.538, 52801.041 23/09/17,12:08:50,11,10,1, 11.9,1,1, 10.071, 10525.321, 341.529, 52801.047 23/09/17,12:08:50,12,10,1, 11.9,1,1, 10.071, 10525.313, 341.539, 52801.033 23/09/17,12:08:50,13,10,1, 11.9,1,1, 10.071, 10525.316, 341.517, 52800.995 23/09/17,12:08:50,14,10,1, 11.9,1,1, 10.071, 10525.329, 341.516, 52800.998 23/09/17,12:08:50,15,10,1, 11.9,1,1, 10.071, 10525.344, 341.519, 52801.054 23/09/17,12:08:50,16,10,1, 11.9,1,1, 10.071, 10525.326, 341.516, 52801.049 23/09/17,12:08:50,17,10,1, 11.9,1,1, 10.071, 10525.318, 341.526, 52801.031 23/09/17,12:08:50,18,10,1, 11.9,1,1, 10.071, 10525.311, 341.505, 52801.038 23/09/17,12:08:50,19,10,1, 11.9,1,1, 10.071, 10525.318, 341.498, 52801.011 23/09/17,12:08:51,00,10,1, 11.8,1,1, 10.074, 10525.316, 341.498, 52801.011 23/09/17,12:08:51,01,10,1, 11.8,1,1, 10.074, 10525.318, 341.518, 52801.026 23/09/17,12:08:51,02,10,1, 11.8,1,1, 10.074, 10525.321, 341.509, 52801.025 23/09/17,12:08:51,03,10,1, 11.8,1,1, 10.074, 10525.317, 341.497, 52801.023 23/09/17,12:08:51,04,10,1, 11.8,1,1, 10.074, 10525.314, 341.503, 52801.049 23/09/17,12:08:51,05,10,1, 11.8,1,1, 10.074, 10525.337, 341.507, 52801.041 23/09/17,12:08:51,06,10,1, 11.8,1,1, 10.074, 10525.302, 341.532, 52801.064 23/09/17,12:08:51,07,10,1, 11.8,1,1, 10.074, 10525.308, 341.508, 52801.021 23/09/17,12:08:51,08,10,1, 11.8,1,1, 10.074, 10525.318, 341.511, 52801.032 23/09/17,12:08:51,09,10,1, 11.8,1,1, 10.074, 10525.324, 341.515, 52801.032 23/09/17,12:08:51,10,10,1, 11.8,1,1, 10.074, 10525.315, 341.509, 52801.020 23/09/17,12:08:51,11,10,1, 11.8,1,1, 10.074, 10525.300, 341.523, 52801.027 23/09/17,12:08:51,12,10,1, 11.8,1,1, 10.074, 10525.332, 341.505, 52801.077 23/09/17,12:08:51,13,10,1, 11.8,1,1, 10.074, 10525.326, 341.541, 52801.067 23/09/17,12:08:51,14,10,1, 11.8,1,1, 10.074, 10525.321, 341.534, 52801.045 23/09/17,12:08:51,15,10,1, 11.8,1,1, 10.074, 10525.332, 341.504, 52801.061 23/09/17,12:08:51,16,10,1, 11.8,1,1, 10.074, 10525.334, 341.496, 52801.039 23/09/17,12:08:51,17,10,1, 11.8,1,1, 10.074, 10525.304, 341.533, 52801.046 23/09/17,12:08:51,18,10,1, 11.8,1,1, 10.074, 10525.314, 341.498, 52801.016 23/09/17,12:08:51,19,10,1, 11.8,1,1, 10.074, 10525.308, 341.529, 52801.041 23/09/17,12:08:52,00,10,1, 11.9,1,1, 10.072, 10525.299, 341.529, 52801.041 23/09/17,12:08:52,01,10,1, 11.9,1,1, 10.072, 10525.301, 341.502, 52801.020 23/09/17,12:08:52,02,10,1, 11.9,1,1, 10.072, 10525.332, 341.510, 52801.041 23/09/17,12:08:52,03,10,1, 11.9,1,1, 10.072, 10525.323, 341.503, 52801.017 23/09/17,12:08:52,04,10,1, 11.9,1,1, 10.072, 10525.314, 341.485, 52801.010 23/09/17,12:08:52,05,10,1, 11.9,1,1, 10.072, 10525.308, 341.496, 52801.014 23/09/17,12:08:52,06,10,1, 11.9,1,1, 10.072, 10525.318, 341.473, 52801.018 23/09/17,12:08:52,07,10,1, 11.9,1,1, 10.072, 10525.325, 341.494, 52801.071 23/09/17,12:08:52,08,10,1, 11.9,1,1, 10.072, 10525.313, 341.494, 52801.045 23/09/17,12:08:52,09,10,1, 11.9,1,1, 10.072, 10525.294, 341.490, 52801.014 23/09/17,12:08:52,10,10,1, 11.9,1,1, 10.072, 10525.287, 341.497, 52801.022 23/09/17,12:08:52,11,10,1, 11.9,1,1, 10.072, 10525.299, 341.506, 52801.025 23/09/17,12:08:52,12,10,1, 11.9,1,1, 10.072, 10525.332, 341.488, 52801.019 23/09/17,12:08:52,13,10,1, 11.9,1,1, 10.072, 10525.310, 341.488, 52800.995 23/09/17,12:08:52,14,10,1, 11.9,1,1, 10.072, 10525.291, 341.485, 52800.978 23/09/17,12:08:52,15,10,1, 11.9,1,1, 10.072, 10525.319, 341.487, 52800.994 23/09/17,12:08:52,16,10,1, 11.9,1,1, 10.072, 10525.310, 341.486, 52801.018 23/09/17,12:08:52,17,10,1, 11.9,1,1, 10.072, 10525.300, 341.460, 52800.988 23/09/17,12:08:52,18,10,1, 11.9,1,1, 10.072, 10525.296, 341.485, 52800.995 23/09/17,12:08:52,19,10,1, 11.9,1,1, 10.072, 10525.308, 341.485, 52800.979 23/09/17,12:08:53,00,10,1, 11.9,1,1, 10.071, 10525.299, 341.485, 52800.979 23/09/17,12:08:53,01,10,1, 11.9,1,1, 10.071, 10525.292, 341.463, 52800.991 23/09/17,12:08:53,02,10,1, 11.9,1,1, 10.071, 10525.290, 341.490, 52800.952 23/09/17,12:08:53,03,10,1, 11.9,1,1, 10.071, 10525.298, 341.495, 52800.999 23/09/17,12:08:53,04,10,1, 11.9,1,1, 10.071, 10525.287, 341.483, 52800.994 23/09/17,12:08:53,05,10,1, 11.9,1,1, 10.071, 10525.301, 341.487, 52801.002 23/09/17,12:08:53,06,10,1, 11.9,1,1, 10.071, 10525.300, 341.500, 52800.973 23/09/17,12:08:53,07,10,1, 11.9,1,1, 10.071, 10525.303, 341.498, 52800.984 23/09/17,12:08:53,08,10,1, 11.9,1,1, 10.071, 10525.303, 341.501, 52800.991 23/09/17,12:08:53,09,10,1, 11.9,1,1, 10.071, 10525.294, 341.507, 52801.009 23/09/17,12:08:53,10,10,1, 11.9,1,1, 10.071, 10525.284, 341.495, 52800.984 23/09/17,12:08:53,11,10,1, 11.9,1,1, 10.071, 10525.302, 341.484, 52800.997 23/09/17,12:08:53,12,10,1, 11.9,1,1, 10.071, 10525.303, 341.470, 52801.002 23/09/17,12:08:53,13,10,1, 11.9,1,1, 10.071, 10525.303, 341.486, 52801.008 23/09/17,12:08:53,14,10,1, 11.9,1,1, 10.071, 10525.310, 341.493, 52801.010 23/09/17,12:08:53,15,10,1, 11.9,1,1, 10.071, 10525.290, 341.468, 52800.995 23/09/17,12:08:53,16,10,1, 11.9,1,1, 10.071, 10525.318, 341.488, 52801.026 23/09/17,12:08:53,17,10,1, 11.9,1,1, 10.071, 10525.308, 341.460, 52801.003 23/09/17,12:08:53,18,10,1, 11.9,1,1, 10.071, 10525.305, 341.490, 52801.005 23/09/17,12:08:53,19,10,1, 11.9,1,1, 10.071, 10525.292, 341.469, 52801.009 23/09/17,12:08:54,00,10,1, 11.9,1,1, 10.073, 10525.291, 341.469, 52801.009 23/09/17,12:08:54,01,10,1, 11.9,1,1, 10.073, 10525.289, 341.468, 52800.966 23/09/17,12:08:54,02,10,1, 11.9,1,1, 10.073, 10525.281, 341.471, 52800.982 23/09/17,12:08:54,03,10,1, 11.9,1,1, 10.073, 10525.292, 341.474, 52800.986 23/09/17,12:08:54,04,10,1, 11.9,1,1, 10.073, 10525.276, 341.464, 52800.964 23/09/17,12:08:54,05,10,1, 11.9,1,1, 10.073, 10525.277, 341.432, 52800.943 23/09/17,12:08:54,06,10,1, 11.9,1,1, 10.073, 10525.290, 341.467, 52800.990 23/09/17,12:08:54,07,10,1, 11.9,1,1, 10.073, 10525.284, 341.479, 52801.004 23/09/17,12:08:54,08,10,1, 11.9,1,1, 10.073, 10525.281, 341.484, 52801.011 23/09/17,12:08:54,09,10,1, 11.9,1,1, 10.073, 10525.291, 341.466, 52800.976 23/09/17,12:08:54,10,10,1, 11.9,1,1, 10.073, 10525.269, 341.455, 52800.941 23/09/17,12:08:54,11,10,1, 11.9,1,1, 10.073, 10525.281, 341.491, 52800.963 23/09/17,12:08:54,12,10,1, 11.9,1,1, 10.073, 10525.272, 341.461, 52800.985 23/09/17,12:08:54,13,10,1, 11.9,1,1, 10.073, 10525.277, 341.452, 52800.932 23/09/17,12:08:54,14,10,1, 11.9,1,1, 10.073, 10525.261, 341.473, 52800.965 23/09/17,12:08:54,15,10,1, 11.9,1,1, 10.073, 10525.301, 341.452, 52800.964 23/09/17,12:08:54,16,10,1, 11.9,1,1, 10.073, 10525.287, 341.485, 52800.950 23/09/17,12:08:54,17,10,1, 11.9,1,1, 10.073, 10525.279, 341.461, 52800.935 23/09/17,12:08:54,18,10,1, 11.9,1,1, 10.073, 10525.285, 341.470, 52800.949 23/09/17,12:08:54,19,10,1, 11.9,1,1, 10.073, 10525.269, 341.485, 52800.958 23/09/17,12:08:55,00,10,1, 12.0,1,1, 10.070, 10525.266, 341.485, 52800.958 23/09/17,12:08:55,01,10,1, 12.0,1,1, 10.070, 10525.265, 341.473, 52800.951 23/09/17,12:08:55,02,10,1, 12.0,1,1, 10.070, 10525.267, 341.449, 52800.939 23/09/17,12:08:55,03,10,1, 12.0,1,1, 10.070, 10525.258, 341.483, 52800.956 23/09/17,12:08:55,04,10,1, 12.0,1,1, 10.070, 10525.257, 341.446, 52800.939 23/09/17,12:08:55,05,10,1, 12.0,1,1, 10.070, 10525.283, 341.451, 52800.954 23/09/17,12:08:55,06,10,1, 12.0,1,1, 10.070, 10525.263, 341.461, 52800.947 23/09/17,12:08:55,07,10,1, 12.0,1,1, 10.070, 10525.264, 341.463, 52800.951 23/09/17,12:08:55,08,10,1, 12.0,1,1, 10.070, 10525.263, 341.469, 52800.938 23/09/17,12:08:55,09,10,1, 12.0,1,1, 10.070, 10525.276, 341.460, 52800.925 23/09/17,12:08:55,10,10,1, 12.0,1,1, 10.070, 10525.257, 341.448, 52800.920 23/09/17,12:08:55,11,10,1, 12.0,1,1, 10.070, 10525.268, 341.448, 52800.920 23/09/17,12:08:55,12,10,1, 12.0,1,1, 10.070, 10525.275, 341.465, 52800.903 23/09/17,12:08:55,13,10,1, 12.0,1,1, 10.070, 10525.263, 341.446, 52800.927 23/09/17,12:08:55,14,10,1, 12.0,1,1, 10.070, 10525.269, 341.446, 52800.937 23/09/17,12:08:55,15,10,1, 12.0,1,1, 10.070, 10525.262, 341.450, 52800.938 23/09/17,12:08:55,16,10,1, 12.0,1,1, 10.070, 10525.285, 341.477, 52800.972 23/09/17,12:08:55,17,10,1, 12.0,1,1, 10.070, 10525.288, 341.454, 52800.897 23/09/17,12:08:55,18,10,1, 12.0,1,1, 10.070, 10525.273, 341.428, 52800.933 23/09/17,12:08:55,19,10,1, 12.0,1,1, 10.070, 10525.254, 341.435, 52800.904 23/09/17,12:08:56,00,10,1, 11.9,1,1, 10.069, 10525.249, 341.435, 52800.904 23/09/17,12:08:56,01,10,1, 11.9,1,1, 10.069, 10525.265, 341.432, 52800.912 23/09/17,12:08:56,02,10,1, 11.9,1,1, 10.069, 10525.255, 341.429, 52800.924 23/09/17,12:08:56,03,10,1, 11.9,1,1, 10.069, 10525.253, 341.442, 52800.922 23/09/17,12:08:56,04,10,1, 11.9,1,1, 10.069, 10525.283, 341.431, 52800.912 23/09/17,12:08:56,05,10,1, 11.9,1,1, 10.069, 10525.250, 341.441, 52800.917 23/09/17,12:08:56,06,10,1, 11.9,1,1, 10.069, 10525.242, 341.411, 52800.943 23/09/17,12:08:56,07,10,1, 11.9,1,1, 10.069, 10525.245, 341.446, 52800.953 23/09/17,12:08:56,08,10,1, 11.9,1,1, 10.069, 10525.214, 341.426, 52800.935 23/09/17,12:08:56,09,10,1, 11.9,1,1, 10.069, 10525.242, 341.435, 52800.939 23/09/17,12:08:56,10,10,1, 11.9,1,1, 10.069, 10525.265, 341.414, 52800.929 23/09/17,12:08:56,11,10,1, 11.9,1,1, 10.069, 10525.254, 341.413, 52800.924 23/09/17,12:08:56,12,10,1, 11.9,1,1, 10.069, 10525.268, 341.419, 52800.911 23/09/17,12:08:56,13,10,1, 11.9,1,1, 10.069, 10525.257, 341.425, 52800.921 23/09/17,12:08:56,14,10,1, 11.9,1,1, 10.069, 10525.243, 341.426, 52800.908 23/09/17,12:08:56,15,10,1, 11.9,1,1, 10.069, 10525.271, 341.386, 52800.914 23/09/17,12:08:56,16,10,1, 11.9,1,1, 10.069, 10525.262, 341.421, 52800.927 23/09/17,12:08:56,17,10,1, 11.9,1,1, 10.069, 10525.270, 341.403, 52800.939 23/09/17,12:08:56,18,10,1, 11.9,1,1, 10.069, 10525.281, 341.404, 52800.908 23/09/17,12:08:56,19,10,1, 11.9,1,1, 10.069, 10525.277, 341.401, 52800.918 23/09/17,12:08:57,00,10,1, 11.9,1,1, 10.071, 10525.274, 341.401, 52800.918 23/09/17,12:08:57,01,10,1, 11.9,1,1, 10.071, 10525.263, 341.415, 52800.893 23/09/17,12:08:57,02,10,1, 11.9,1,1, 10.071, 10525.260, 341.488, 52801.251 23/09/17,12:08:57,03,10,1, 11.9,1,1, 10.071, 10525.248, 341.486, 52801.183 23/09/17,12:08:57,04,10,1, 11.9,1,1, 10.071, 10525.276, 341.492, 52801.212 23/09/17,12:08:57,05,10,1, 11.9,1,1, 10.071, 10525.296, 341.478, 52801.242 23/09/17,12:08:57,06,10,1, 11.9,1,1, 10.071, 10525.282, 341.469, 52801.259 23/09/17,12:08:57,07,10,1, 11.9,1,1, 10.071, 10525.264, 341.492, 52801.260 23/09/17,12:08:57,08,10,1, 11.9,1,1, 10.071, 10525.256, 341.470, 52801.214 23/09/17,12:08:57,09,10,1, 11.9,1,1, 10.071, 10525.269, 341.467, 52801.234 23/09/17,12:08:57,10,10,1, 11.9,1,1, 10.071, 10525.268, 341.441, 52801.247 23/09/17,12:08:57,11,10,1, 11.9,1,1, 10.071, 10525.286, 341.435, 52801.215 23/09/17,12:08:57,12,10,1, 11.9,1,1, 10.071, 10525.262, 341.449, 52801.224 23/09/17,12:08:57,13,10,1, 11.9,1,1, 10.071, 10525.285, 341.458, 52801.238 23/09/17,12:08:57,14,10,1, 11.9,1,1, 10.071, 10525.282, 341.439, 52801.204 23/09/17,12:08:57,15,10,1, 11.9,1,1, 10.071, 10525.275, 341.456, 52801.204 23/09/17,12:08:57,16,10,1, 11.9,1,1, 10.071, 10525.272, 341.451, 52801.213 23/09/17,12:08:57,17,10,1, 11.9,1,1, 10.071, 10525.277, 341.450, 52801.205 23/09/17,12:08:57,18,10,1, 11.9,1,1, 10.071, 10525.289, 341.456, 52801.250 23/09/17,12:08:57,19,10,1, 11.9,1,1, 10.071, 10525.290, 341.442, 52801.266 23/09/17,12:08:58,00,10,1, 11.9,1,1, 10.075, 10525.283, 341.442, 52801.266 23/09/17,12:08:58,01,10,1, 11.9,1,1, 10.075, 10525.280, 341.459, 52801.251 23/09/17,12:08:58,02,10,1, 11.9,1,1, 10.075, 10525.297, 341.459, 52801.234 23/09/17,12:08:58,03,10,1, 11.9,1,1, 10.075, 10525.304, 341.468, 52801.229 23/09/17,12:08:58,04,10,1, 11.9,1,1, 10.075, 10525.262, 341.453, 52801.207 23/09/17,12:08:58,05,10,1, 11.9,1,1, 10.075, 10525.289, 341.450, 52801.213 23/09/17,12:08:58,06,10,1, 11.9,1,1, 10.075, 10525.264, 341.415, 52801.233 23/09/17,12:08:58,07,10,1, 11.9,1,1, 10.075, 10525.273, 341.427, 52801.216 23/09/17,12:08:58,08,10,1, 11.9,1,1, 10.075, 10525.285, 341.428, 52801.221 23/09/17,12:08:58,09,10,1, 11.9,1,1, 10.075, 10525.267, 341.438, 52801.230 23/09/17,12:08:58,10,10,1, 11.9,1,1, 10.075, 10525.283, 341.431, 52801.243 23/09/17,12:08:58,11,10,1, 11.9,1,1, 10.075, 10525.270, 341.417, 52801.193 23/09/17,12:08:58,12,10,1, 11.9,1,1, 10.075, 10525.260, 341.431, 52801.255 23/09/17,12:08:58,13,10,1, 11.9,1,1, 10.075, 10525.295, 341.426, 52801.264 23/09/17,12:08:58,14,10,1, 11.9,1,1, 10.075, 10525.276, 341.414, 52801.215 23/09/17,12:08:58,15,10,1, 11.9,1,1, 10.075, 10525.282, 341.405, 52801.228 23/09/17,12:08:58,16,10,1, 11.9,1,1, 10.075, 10525.285, 341.431, 52801.215 23/09/17,12:08:58,17,10,1, 11.9,1,1, 10.075, 10525.258, 341.411, 52801.212 23/09/17,12:08:58,18,10,1, 11.9,1,1, 10.075, 10525.281, 341.422, 52801.215 23/09/17,12:08:58,19,10,1, 11.9,1,1, 10.075, 10525.310, 341.432, 52801.190 23/09/17,12:08:59,00,10,1, 11.9,1,1, 10.075, 10525.308, 341.432, 52801.190 23/09/17,12:08:59,01,10,1, 11.9,1,1, 10.075, 10525.286, 341.413, 52801.223 23/09/17,12:08:59,02,10,1, 11.9,1,1, 10.075, 10525.273, 341.387, 52801.219 23/09/17,12:08:59,03,10,1, 11.9,1,1, 10.075, 10525.285, 341.387, 52801.208 23/09/17,12:08:59,04,10,1, 11.9,1,1, 10.075, 10525.286, 341.419, 52801.246 23/09/17,12:08:59,05,10,1, 11.9,1,1, 10.075, 10525.283, 341.385, 52801.215 23/09/17,12:08:59,06,10,1, 11.9,1,1, 10.075, 10525.295, 341.398, 52801.215 23/09/17,12:08:59,07,10,1, 11.9,1,1, 10.075, 10525.265, 341.387, 52801.203 23/09/17,12:08:59,08,10,1, 11.9,1,1, 10.075, 10525.288, 341.406, 52801.218 23/09/17,12:08:59,09,10,1, 11.9,1,1, 10.075, 10525.303, 341.373, 52801.265 23/09/17,12:08:59,10,10,1, 11.9,1,1, 10.075, 10525.267, 341.392, 52801.241 23/09/17,12:08:59,11,10,1, 11.9,1,1, 10.075, 10525.307, 341.407, 52801.256 23/09/17,12:08:59,12,10,1, 11.9,1,1, 10.075, 10525.286, 341.352, 52801.180 23/09/17,12:08:59,13,10,1, 11.9,1,1, 10.075, 10525.289, 341.374, 52801.179 23/09/17,12:08:59,14,10,1, 11.9,1,1, 10.075, 10525.304, 341.381, 52801.174 23/09/17,12:08:59,15,10,1, 11.9,1,1, 10.075, 10525.299, 341.378, 52801.138 23/09/17,12:08:59,16,10,1, 11.9,1,1, 10.075, 10525.298, 341.360, 52801.147 23/09/17,12:08:59,17,10,1, 11.9,1,1, 10.075, 10525.309, 341.380, 52801.180 23/09/17,12:08:59,18,10,1, 11.9,1,1, 10.075, 10525.314, 341.359, 52801.193 23/09/17,12:08:59,19,10,1, 11.9,1,1, 10.075, 10525.292, 341.391, 52801.191 23/09/17,12:09:00,00,10,1, 11.9,1,1, 10.070, 10525.291, 341.391, 52801.191 23/09/17,12:09:00,01,10,1, 11.9,1,1, 10.070, 10525.309, 341.360, 52801.187 23/09/17,12:09:00,02,10,1, 11.9,1,1, 10.070, 10525.298, 341.275, 52800.837 23/09/17,12:09:00,03,10,1, 11.9,1,1, 10.070, 10525.275, 341.272, 52800.854 23/09/17,12:09:00,04,10,1, 11.9,1,1, 10.070, 10525.269, 341.259, 52800.818 23/09/17,12:09:00,05,10,1, 11.9,1,1, 10.070, 10525.254, 341.268, 52800.833 23/09/17,12:09:00,06,10,1, 11.9,1,1, 10.070, 10525.283, 341.254, 52800.833 23/09/17,12:09:00,07,10,1, 11.9,1,1, 10.070, 10525.296, 341.242, 52800.834 23/09/17,12:09:00,08,10,1, 11.9,1,1, 10.070, 10525.274, 341.235, 52800.824 23/09/17,12:09:00,09,10,1, 11.9,1,1, 10.070, 10525.287, 341.235, 52800.826 23/09/17,12:09:00,10,10,1, 11.9,1,1, 10.070, 10525.279, 341.219, 52800.807 23/09/17,12:09:00,11,10,1, 11.9,1,1, 10.070, 10525.271, 341.232, 52800.836 23/09/17,12:09:00,12,10,1, 11.9,1,1, 10.070, 10525.283, 341.246, 52800.814 23/09/17,12:09:00,13,10,1, 11.9,1,1, 10.070, 10525.268, 341.228, 52800.851 23/09/17,12:09:00,14,10,1, 11.9,1,1, 10.070, 10525.281, 341.249, 52800.870 23/09/17,12:09:00,15,10,1, 11.9,1,1, 10.070, 10525.275, 341.241, 52800.783 23/09/17,12:09:00,16,10,1, 11.9,1,1, 10.070, 10525.282, 341.233, 52800.820 23/09/17,12:09:00,17,10,1, 11.9,1,1, 10.070, 10525.271, 341.225, 52800.839 23/09/17,12:09:00,18,10,1, 11.9,1,1, 10.070, 10525.274, 341.245, 52800.862 23/09/17,12:09:00,19,10,1, 11.9,1,1, 10.070, 10525.278, 341.239, 52800.822 23/09/17,12:09:01,00,10,1, 11.8,1,1, 10.071, 10525.274, 341.239, 52800.822 23/09/17,12:09:01,01,10,1, 11.8,1,1, 10.071, 10525.277, 341.235, 52800.847 23/09/17,12:09:01,02,10,1, 11.8,1,1, 10.071, 10525.280, 341.243, 52800.815 23/09/17,12:09:01,03,10,1, 11.8,1,1, 10.071, 10525.287, 341.244, 52800.854 23/09/17,12:09:01,04,10,1, 11.8,1,1, 10.071, 10525.271, 341.240, 52800.817 23/09/17,12:09:01,05,10,1, 11.8,1,1, 10.071, 10525.282, 341.247, 52800.818 23/09/17,12:09:01,06,10,1, 11.8,1,1, 10.071, 10525.279, 341.225, 52800.778 23/09/17,12:09:01,07,10,1, 11.8,1,1, 10.071, 10525.278, 341.225, 52800.809 23/09/17,12:09:01,08,10,1, 11.8,1,1, 10.071, 10525.278, 341.217, 52800.813 23/09/17,12:09:01,09,10,1, 11.8,1,1, 10.071, 10525.283, 341.240, 52800.789 23/09/17,12:09:01,10,10,1, 11.8,1,1, 10.071, 10525.279, 341.241, 52800.816 23/09/17,12:09:01,11,10,1, 11.8,1,1, 10.071, 10525.280, 341.233, 52800.787 23/09/17,12:09:01,12,10,1, 11.8,1,1, 10.071, 10525.280, 341.236, 52800.796 23/09/17,12:09:01,13,10,1, 11.8,1,1, 10.071, 10525.275, 341.229, 52800.775 23/09/17,12:09:01,14,10,1, 11.8,1,1, 10.071, 10525.260, 341.211, 52800.770 23/09/17,12:09:01,15,10,1, 11.8,1,1, 10.071, 10525.284, 341.218, 52800.757 23/09/17,12:09:01,16,10,1, 11.8,1,1, 10.071, 10525.270, 341.230, 52800.810 23/09/17,12:09:01,17,10,1, 11.8,1,1, 10.071, 10525.276, 341.218, 52800.784 23/09/17,12:09:01,18,10,1, 11.8,1,1, 10.071, 10525.290, 341.211, 52800.762 23/09/17,12:09:01,19,10,1, 11.8,1,1, 10.071, 10525.268, 341.235, 52800.721 23/09/17,12:09:02,00,10,1, 11.8,1,1, 10.069, 10525.266, 341.235, 52800.721 23/09/17,12:09:02,01,10,1, 11.8,1,1, 10.069, 10525.241, 341.210, 52800.742 23/09/17,12:09:02,02,10,1, 11.8,1,1, 10.069, 10525.255, 341.214, 52800.726 23/09/17,12:09:02,03,10,1, 11.8,1,1, 10.069, 10525.267, 341.200, 52800.773 23/09/17,12:09:02,04,10,1, 11.8,1,1, 10.069, 10525.266, 341.225, 52800.778 23/09/17,12:09:02,05,10,1, 11.8,1,1, 10.069, 10525.259, 341.218, 52800.878 23/09/17,12:09:02,06,10,1, 11.8,1,1, 10.069, 10525.347, 341.199, 52800.773 23/09/17,12:09:02,07,10,1, 11.8,1,1, 10.069, 10525.281, 341.202, 52800.733 23/09/17,12:09:02,08,10,1, 11.8,1,1, 10.069, 10525.265, 341.202, 52800.745 23/09/17,12:09:02,09,10,1, 11.8,1,1, 10.069, 10525.268, 341.195, 52800.756 23/09/17,12:09:02,10,10,1, 11.8,1,1, 10.069, 10525.268, 341.180, 52800.747 23/09/17,12:09:02,11,10,1, 11.8,1,1, 10.069, 10525.257, 341.174, 52800.762 23/09/17,12:09:02,12,10,1, 11.8,1,1, 10.069, 10525.241, 341.198, 52800.779 23/09/17,12:09:02,13,10,1, 11.8,1,1, 10.069, 10525.293, 341.197, 52800.761 23/09/17,12:09:02,14,10,1, 11.8,1,1, 10.069, 10525.262, 341.188, 52800.758 23/09/17,12:09:02,15,10,1, 11.8,1,1, 10.069, 10525.277, 341.183, 52800.761 23/09/17,12:09:02,16,10,1, 11.8,1,1, 10.069, 10525.272, 341.205, 52800.775 23/09/17,12:09:02,17,10,1, 11.8,1,1, 10.069, 10525.260, 341.202, 52800.761 23/09/17,12:09:02,18,10,1, 11.8,1,1, 10.069, 10525.268, 341.212, 52800.807 23/09/17,12:09:02,19,10,1, 11.8,1,1, 10.069, 10525.267, 341.176, 52800.764 23/09/17,12:09:03,00,10,1, 11.8,1,1, 10.072, 10525.266, 341.176, 52800.764 23/09/17,12:09:03,01,10,1, 11.8,1,1, 10.072, 10525.265, 341.188, 52800.765 23/09/17,12:09:03,02,10,1, 11.8,1,1, 10.072, 10525.279, 341.175, 52800.795 23/09/17,12:09:03,03,10,1, 11.8,1,1, 10.072, 10525.278, 341.174, 52800.791 23/09/17,12:09:03,04,10,1, 11.8,1,1, 10.072, 10525.262, 341.196, 52800.808 23/09/17,12:09:03,05,10,1, 11.8,1,1, 10.072, 10525.247, 341.178, 52800.736 23/09/17,12:09:03,06,10,1, 11.8,1,1, 10.072, 10525.268, 341.173, 52800.775 23/09/17,12:09:03,07,10,1, 11.8,1,1, 10.072, 10525.294, 341.158, 52800.777 23/09/17,12:09:03,08,10,1, 11.8,1,1, 10.072, 10525.273, 341.161, 52800.764 23/09/17,12:09:03,09,10,1, 11.8,1,1, 10.072, 10525.240, 341.145, 52800.736 23/09/17,12:09:03,10,10,1, 11.8,1,1, 10.072, 10525.245, 341.157, 52800.723 23/09/17,12:09:03,11,10,1, 11.8,1,1, 10.072, 10525.219, 341.126, 52800.746 23/09/17,12:09:03,12,10,1, 11.8,1,1, 10.072, 10525.226, 341.153, 52800.743 23/09/17,12:09:03,13,10,1, 11.8,1,1, 10.072, 10525.246, 341.160, 52800.731 23/09/17,12:09:03,14,10,1, 11.8,1,1, 10.072, 10525.259, 341.164, 52800.736 23/09/17,12:09:03,15,10,1, 11.8,1,1, 10.072, 10525.247, 341.144, 52800.723 23/09/17,12:09:03,16,10,1, 11.8,1,1, 10.072, 10525.260, 341.161, 52800.713 23/09/17,12:09:03,17,10,1, 11.8,1,1, 10.072, 10525.239, 341.141, 52800.714 23/09/17,12:09:03,18,10,1, 11.8,1,1, 10.072, 10525.261, 341.150, 52800.714 23/09/17,12:09:03,19,10,1, 11.8,1,1, 10.072, 10525.256, 341.150, 52800.735 23/09/17,12:09:04,00,10,1, 11.9,1,1, 10.073, 10525.249, 341.150, 52800.735 23/09/17,12:09:04,01,10,1, 11.9,1,1, 10.073, 10525.251, 341.152, 52800.737 23/09/17,12:09:04,02,10,1, 11.9,1,1, 10.073, 10525.235, 341.142, 52800.727 23/09/17,12:09:04,03,10,1, 11.9,1,1, 10.073, 10525.248, 341.142, 52800.733 23/09/17,12:09:04,04,10,1, 11.9,1,1, 10.073, 10525.239, 341.127, 52800.702 23/09/17,12:09:04,05,10,1, 11.9,1,1, 10.073, 10525.257, 341.143, 52800.746 23/09/17,12:09:04,06,10,1, 11.9,1,1, 10.073, 10525.252, 341.136, 52800.744 23/09/17,12:09:04,07,10,1, 11.9,1,1, 10.073, 10525.254, 341.138, 52800.726 23/09/17,12:09:04,08,10,1, 11.9,1,1, 10.073, 10525.260, 341.147, 52800.712 23/09/17,12:09:04,09,10,1, 11.9,1,1, 10.073, 10525.257, 341.131, 52800.724 23/09/17,12:09:04,10,10,1, 11.9,1,1, 10.073, 10525.234, 341.122, 52800.683 23/09/17,12:09:04,11,10,1, 11.9,1,1, 10.073, 10525.232, 341.130, 52800.735 23/09/17,12:09:04,12,10,1, 11.9,1,1, 10.073, 10525.241, 341.136, 52800.724 23/09/17,12:09:04,13,10,1, 11.9,1,1, 10.073, 10525.255, 341.128, 52800.712 23/09/17,12:09:04,14,10,1, 11.9,1,1, 10.073, 10525.237, 341.128, 52800.739 23/09/17,12:09:04,15,10,1, 11.9,1,1, 10.073, 10525.256, 341.127, 52800.732 23/09/17,12:09:04,16,10,1, 11.9,1,1, 10.073, 10525.264, 341.131, 52800.740 23/09/17,12:09:04,17,10,1, 11.9,1,1, 10.073, 10525.260, 341.134, 52800.758 23/09/17,12:09:04,18,10,1, 11.9,1,1, 10.073, 10525.271, 341.131, 52800.741 23/09/17,12:09:04,19,10,1, 11.9,1,1, 10.073, 10525.259, 341.122, 52800.724 23/09/17,12:09:05,00,10,1, 11.9,1,1, 10.072, 10525.258, 341.122, 52800.724 23/09/17,12:09:05,01,10,1, 11.9,1,1, 10.072, 10525.260, 341.120, 52800.731 23/09/17,12:09:05,02,10,1, 11.9,1,1, 10.072, 10525.243, 341.115, 52800.729 23/09/17,12:09:05,03,10,1, 11.9,1,1, 10.072, 10525.237, 341.123, 52800.712 23/09/17,12:09:05,04,10,1, 11.9,1,1, 10.072, 10525.246, 341.131, 52800.714 23/09/17,12:09:05,05,10,1, 11.9,1,1, 10.072, 10525.251, 341.135, 52800.688 23/09/17,12:09:05,06,10,1, 11.9,1,1, 10.072, 10525.246, 341.094, 52800.709 23/09/17,12:09:05,07,10,1, 11.9,1,1, 10.072, 10525.249, 341.132, 52800.713 23/09/17,12:09:05,08,10,1, 11.9,1,1, 10.072, 10525.250, 341.121, 52800.699 23/09/17,12:09:05,09,10,1, 11.9,1,1, 10.072, 10525.264, 341.088, 52800.698 23/09/17,12:09:05,10,10,1, 11.9,1,1, 10.072, 10525.260, 341.094, 52800.697 23/09/17,12:09:05,11,10,1, 11.9,1,1, 10.072, 10525.255, 341.086, 52800.698 23/09/17,12:09:05,12,10,1, 11.9,1,1, 10.072, 10525.267, 341.083, 52800.702 23/09/17,12:09:05,13,10,1, 11.9,1,1, 10.072, 10525.254, 341.103, 52800.732 23/09/17,12:09:05,14,10,1, 11.9,1,1, 10.072, 10525.263, 341.102, 52800.679 23/09/17,12:09:05,15,10,1, 11.9,1,1, 10.072, 10525.256, 341.087, 52800.696 23/09/17,12:09:05,16,10,1, 11.9,1,1, 10.072, 10525.251, 341.099, 52800.657 23/09/17,12:09:05,17,10,1, 11.9,1,1, 10.072, 10525.260, 341.106, 52800.654 23/09/17,12:09:05,18,10,1, 11.9,1,1, 10.072, 10525.278, 341.073, 52800.684 23/09/17,12:09:05,19,10,1, 11.9,1,1, 10.072, 10525.275, 341.084, 52800.688 23/09/17,12:09:06,00,10,1, 11.9,1,1, 10.072, 10525.274, 341.084, 52800.688 23/09/17,12:09:06,01,10,1, 11.9,1,1, 10.072, 10525.273, 341.072, 52800.688 23/09/17,12:09:06,02,10,1, 11.9,1,1, 10.072, 10525.257, 341.078, 52800.655 23/09/17,12:09:06,03,10,1, 11.9,1,1, 10.072, 10525.275, 341.058, 52800.676 23/09/17,12:09:06,04,10,1, 11.9,1,1, 10.072, 10525.288, 341.068, 52800.675 23/09/17,12:09:06,05,10,1, 11.9,1,1, 10.072, 10525.284, 341.084, 52800.676 23/09/17,12:09:06,06,10,1, 11.9,1,1, 10.072, 10525.287, 341.087, 52800.661 23/09/17,12:09:06,07,10,1, 11.9,1,1, 10.072, 10525.291, 341.046, 52800.606 23/09/17,12:09:06,08,10,1, 11.9,1,1, 10.072, 10525.291, 341.047, 52800.663 23/09/17,12:09:06,09,10,1, 11.9,1,1, 10.072, 10525.295, 341.062, 52800.660 23/09/17,12:09:06,10,10,1, 11.9,1,1, 10.072, 10525.312, 341.072, 52800.659 23/09/17,12:09:06,11,10,1, 11.9,1,1, 10.072, 10525.294, 341.064, 52800.666 23/09/17,12:09:06,12,10,1, 11.9,1,1, 10.072, 10525.318, 341.059, 52800.650 23/09/17,12:09:06,13,10,1, 11.9,1,1, 10.072, 10525.288, 341.036, 52800.687 23/09/17,12:09:06,14,10,1, 11.9,1,1, 10.072, 10525.296, 341.048, 52800.667 23/09/17,12:09:06,15,10,1, 11.9,1,1, 10.072, 10525.282, 341.042, 52800.665 23/09/17,12:09:06,16,10,1, 11.9,1,1, 10.072, 10525.280, 341.048, 52800.818 23/09/17,12:09:06,17,10,1, 11.9,1,1, 10.072, 10525.276, 341.041, 52800.640 23/09/17,12:09:06,18,10,1, 11.9,1,1, 10.072, 10525.269, 341.053, 52800.641 23/09/17,12:09:06,19,10,1, 11.9,1,1, 10.072, 10525.279, 341.045, 52800.651 23/09/17,12:09:07,00,10,1, 11.7,1,1, 10.074, 10525.274, 341.045, 52800.651 23/09/17,12:09:07,01,10,1, 11.7,1,1, 10.074, 10525.320, 341.028, 52800.607 23/09/17,12:09:07,02,10,1, 11.7,1,1, 10.074, 10525.320, 341.048, 52800.666 23/09/17,12:09:07,03,10,1, 11.7,1,1, 10.074, 10525.307, 341.040, 52800.645 23/09/17,12:09:07,04,10,1, 11.7,1,1, 10.074, 10525.322, 341.028, 52800.640 23/09/17,12:09:07,05,10,1, 11.7,1,1, 10.074, 10525.299, 341.022, 52800.648 23/09/17,12:09:07,06,10,1, 11.7,1,1, 10.074, 10525.304, 341.025, 52800.626 23/09/17,12:09:07,07,10,1, 11.7,1,1, 10.074, 10525.305, 341.027, 52800.645 23/09/17,12:09:07,08,10,1, 11.7,1,1, 10.074, 10525.286, 341.018, 52800.602 23/09/17,12:09:07,09,10,1, 11.7,1,1, 10.074, 10525.315, 341.001, 52800.527 23/09/17,12:09:07,10,10,1, 11.7,1,1, 10.074, 10525.275, 341.008, 52800.705 23/09/17,12:09:07,11,10,1, 11.7,1,1, 10.074, 10525.289, 340.999, 52800.668 23/09/17,12:09:07,12,10,1, 11.7,1,1, 10.074, 10525.312, 341.009, 52800.650 23/09/17,12:09:07,13,10,1, 11.7,1,1, 10.074, 10525.322, 341.011, 52800.644 23/09/17,12:09:07,14,10,1, 11.7,1,1, 10.074, 10525.325, 341.019, 52800.664 23/09/17,12:09:07,15,10,1, 11.7,1,1, 10.074, 10525.319, 341.022, 52800.631 23/09/17,12:09:07,16,10,1, 11.7,1,1, 10.074, 10525.304, 341.020, 52800.615 23/09/17,12:09:07,17,10,1, 11.7,1,1, 10.074, 10525.327, 341.007, 52800.612 23/09/17,12:09:07,18,10,1, 11.7,1,1, 10.074, 10525.320, 341.010, 52800.633 23/09/17,12:09:07,19,10,1, 11.7,1,1, 10.074, 10525.330, 341.011, 52800.593 23/09/17,12:09:08,00,10,1, 11.9,1,1, 10.072, 10525.324, 341.011, 52800.593 23/09/17,12:09:08,01,10,1, 11.9,1,1, 10.072, 10525.324, 341.026, 52800.634 23/09/17,12:09:08,02,10,1, 11.9,1,1, 10.072, 10525.309, 340.991, 52800.620 23/09/17,12:09:08,03,10,1, 11.9,1,1, 10.072, 10525.345, 340.971, 52800.596 23/09/17,12:09:08,04,10,1, 11.9,1,1, 10.072, 10525.344, 340.992, 52800.586 23/09/17,12:09:08,05,10,1, 11.9,1,1, 10.072, 10525.350, 340.981, 52800.595 23/09/17,12:09:08,06,10,1, 11.9,1,1, 10.072, 10525.340, 340.983, 52800.637 23/09/17,12:09:08,07,10,1, 11.9,1,1, 10.072, 10525.345, 340.988, 52800.642 23/09/17,12:09:08,08,10,1, 11.9,1,1, 10.072, 10525.349, 340.983, 52800.605 23/09/17,12:09:08,09,10,1, 11.9,1,1, 10.072, 10525.355, 340.972, 52800.639 23/09/17,12:09:08,10,10,1, 11.9,1,1, 10.072, 10525.345, 340.969, 52800.588 23/09/17,12:09:08,11,10,1, 11.9,1,1, 10.072, 10525.359, 340.995, 52800.590 23/09/17,12:09:08,12,10,1, 11.9,1,1, 10.072, 10525.358, 340.955, 52800.677 23/09/17,12:09:08,13,10,1, 11.9,1,1, 10.072, 10525.383, 340.987, 52800.631 23/09/17,12:09:08,14,10,1, 11.9,1,1, 10.072, 10525.350, 340.971, 52800.579 23/09/17,12:09:08,15,10,1, 11.9,1,1, 10.072, 10525.358, 340.963, 52800.582 23/09/17,12:09:08,16,10,1, 11.9,1,1, 10.072, 10525.363, 340.965, 52800.606 23/09/17,12:09:08,17,10,1, 11.9,1,1, 10.072, 10525.363, 340.967, 52800.605 23/09/17,12:09:08,18,10,1, 11.9,1,1, 10.072, 10525.375, 340.960, 52800.594 23/09/17,12:09:08,19,10,1, 11.9,1,1, 10.072, 10525.372, 340.957, 52800.582 23/09/17,12:09:09,00,10,1, 11.9,1,1, 10.075, 10525.366, 340.957, 52800.582 23/09/17,12:09:09,01,10,1, 11.9,1,1, 10.075, 10525.374, 340.960, 52800.627 23/09/17,12:09:09,02,10,1, 11.9,1,1, 10.075, 10525.388, 340.947, 52800.622 23/09/17,12:09:09,03,10,1, 11.9,1,1, 10.075, 10525.383, 340.931, 52800.609 23/09/17,12:09:09,04,10,1, 11.9,1,1, 10.075, 10525.378, 340.951, 52800.611 23/09/17,12:09:09,05,10,1, 11.9,1,1, 10.075, 10525.384, 340.957, 52800.616 23/09/17,12:09:09,06,10,1, 11.9,1,1, 10.075, 10525.393, 340.979, 52800.579 23/09/17,12:09:09,07,10,1, 11.9,1,1, 10.075, 10525.357, 340.943, 52800.564 23/09/17,12:09:09,08,10,1, 11.9,1,1, 10.075, 10525.378, 340.952, 52800.594 23/09/17,12:09:09,09,10,1, 11.9,1,1, 10.075, 10525.382, 340.959, 52800.576 23/09/17,12:09:09,10,10,1, 11.9,1,1, 10.075, 10525.407, 340.966, 52800.588 23/09/17,12:09:09,11,10,1, 11.9,1,1, 10.075, 10525.397, 340.956, 52800.617 23/09/17,12:09:09,12,10,1, 11.9,1,1, 10.075, 10525.378, 340.945, 52800.608 23/09/17,12:09:09,13,10,1, 11.9,1,1, 10.075, 10525.376, 340.941, 52800.590 23/09/17,12:09:09,14,10,1, 11.9,1,1, 10.075, 10525.391, 340.925, 52800.571 23/09/17,12:09:09,15,10,1, 11.9,1,1, 10.075, 10525.382, 340.925, 52800.594 23/09/17,12:09:09,16,10,1, 11.9,1,1, 10.075, 10525.403, 340.935, 52800.591 23/09/17,12:09:09,17,10,1, 11.9,1,1, 10.075, 10525.394, 340.921, 52800.578 23/09/17,12:09:09,18,10,1, 11.9,1,1, 10.075, 10525.413, 340.933, 52800.587 23/09/17,12:09:09,19,10,1, 11.9,1,1, 10.075, 10525.417, 340.945, 52800.584 23/09/17,12:09:10,00,10,1, 11.9,1,1, 10.071, 10525.416, 340.945, 52800.584 23/09/17,12:09:10,01,10,1, 11.9,1,1, 10.071, 10525.407, 340.927, 52800.558 23/09/17,12:09:10,02,10,1, 11.9,1,1, 10.071, 10525.407, 340.934, 52800.570 23/09/17,12:09:10,03,10,1, 11.9,1,1, 10.071, 10525.410, 340.940, 52800.579 23/09/17,12:09:10,04,10,1, 11.9,1,1, 10.071, 10525.420, 340.936, 52800.597 23/09/17,12:09:10,05,10,1, 11.9,1,1, 10.071, 10525.421, 340.917, 52800.574 23/09/17,12:09:10,06,10,1, 11.9,1,1, 10.071, 10525.396, 340.920, 52800.572 23/09/17,12:09:10,07,10,1, 11.9,1,1, 10.071, 10525.409, 340.920, 52800.557 23/09/17,12:09:10,08,10,1, 11.9,1,1, 10.071, 10525.410, 340.922, 52800.594 23/09/17,12:09:10,09,10,1, 11.9,1,1, 10.071, 10525.401, 340.918, 52800.582 23/09/17,12:09:10,10,10,1, 11.9,1,1, 10.071, 10525.433, 340.902, 52800.575 23/09/17,12:09:10,11,10,1, 11.9,1,1, 10.071, 10525.410, 340.900, 52800.550 23/09/17,12:09:10,12,10,1, 11.9,1,1, 10.071, 10525.431, 340.914, 52800.574 23/09/17,12:09:10,13,10,1, 11.9,1,1, 10.071, 10525.432, 340.907, 52800.561 23/09/17,12:09:10,14,10,1, 11.9,1,1, 10.071, 10525.427, 340.938, 52800.637 23/09/17,12:09:10,15,10,1, 11.9,1,1, 10.071, 10525.401, 340.925, 52800.608 23/09/17,12:09:10,16,10,1, 11.9,1,1, 10.071, 10525.424, 340.916, 52800.640 23/09/17,12:09:10,17,10,1, 11.9,1,1, 10.071, 10525.424, 340.909, 52800.603 23/09/17,12:09:10,18,10,1, 11.9,1,1, 10.071, 10525.436, 340.904, 52800.564 23/09/17,12:09:10,19,10,1, 11.9,1,1, 10.071, 10525.429, 340.913, 52800.538 23/09/17,12:09:11,00,10,1, 11.9,1,1, 10.074, 10525.424, 340.913, 52800.538 23/09/17,12:09:11,01,10,1, 11.9,1,1, 10.074, 10525.446, 340.895, 52800.554 23/09/17,12:09:11,02,10,1, 11.9,1,1, 10.074, 10525.460, 340.893, 52800.534 23/09/17,12:09:11,03,10,1, 11.9,1,1, 10.074, 10525.444, 340.888, 52800.509 23/09/17,12:09:11,04,10,1, 11.9,1,1, 10.074, 10525.468, 340.899, 52800.525 23/09/17,12:09:11,05,10,1, 11.9,1,1, 10.074, 10525.455, 340.877, 52800.525 23/09/17,12:09:11,06,10,1, 11.9,1,1, 10.074, 10525.446, 340.892, 52800.532 23/09/17,12:09:11,07,10,1, 11.9,1,1, 10.074, 10525.468, 340.890, 52800.503 23/09/17,12:09:11,08,10,1, 11.9,1,1, 10.074, 10525.473, 340.877, 52800.512 23/09/17,12:09:11,09,10,1, 11.9,1,1, 10.074, 10525.456, 340.868, 52800.497 23/09/17,12:09:11,10,10,1, 11.9,1,1, 10.074, 10525.455, 340.870, 52800.518 23/09/17,12:09:11,11,10,1, 11.9,1,1, 10.074, 10525.472, 340.879, 52800.478 23/09/17,12:09:11,12,10,1, 11.9,1,1, 10.074, 10525.442, 340.882, 52800.518 23/09/17,12:09:11,13,10,1, 11.9,1,1, 10.074, 10525.480, 340.869, 52800.504 23/09/17,12:09:11,14,10,1, 11.9,1,1, 10.074, 10525.481, 340.870, 52800.524 23/09/17,12:09:11,15,10,1, 11.9,1,1, 10.074, 10525.478, 340.870, 52800.548 23/09/17,12:09:11,16,10,1, 11.9,1,1, 10.074, 10525.464, 340.880, 52800.518 23/09/17,12:09:11,17,10,1, 11.9,1,1, 10.074, 10525.483, 340.850, 52800.517 23/09/17,12:09:11,18,10,1, 11.9,1,1, 10.074, 10525.483, 340.860, 52800.523 23/09/17,12:09:11,19,10,1, 11.9,1,1, 10.074, 10525.479, 340.871, 52800.531 23/09/17,12:09:12,00,10,1, 11.9,1,1, 10.076, 10525.475, 340.871, 52800.531 23/09/17,12:09:12,01,10,1, 11.9,1,1, 10.076, 10525.508, 340.860, 52800.538 23/09/17,12:09:12,02,10,1, 11.9,1,1, 10.076, 10525.483, 340.851, 52800.507 23/09/17,12:09:12,03,10,1, 11.9,1,1, 10.076, 10525.508, 340.854, 52800.521 23/09/17,12:09:12,04,10,1, 11.9,1,1, 10.076, 10525.501, 340.861, 52800.502 23/09/17,12:09:12,05,10,1, 11.9,1,1, 10.076, 10525.506, 340.857, 52800.468 23/09/17,12:09:12,06,10,1, 11.9,1,1, 10.076, 10525.474, 340.867, 52800.473 23/09/17,12:09:12,07,10,1, 11.9,1,1, 10.076, 10525.501, 340.837, 52800.500 23/09/17,12:09:12,08,10,1, 11.9,1,1, 10.076, 10525.494, 340.844, 52800.519 23/09/17,12:09:12,09,10,1, 11.9,1,1, 10.076, 10525.509, 340.857, 52800.509 23/09/17,12:09:12,10,10,1, 11.9,1,1, 10.076, 10525.507, 340.833, 52800.479 23/09/17,12:09:12,11,10,1, 11.9,1,1, 10.076, 10525.514, 340.844, 52800.489 23/09/17,12:09:12,12,10,1, 11.9,1,1, 10.076, 10525.518, 340.816, 52800.504 23/09/17,12:09:12,13,10,1, 11.9,1,1, 10.076, 10525.528, 340.835, 52800.486 23/09/17,12:09:12,14,10,1, 11.9,1,1, 10.076, 10525.535, 340.821, 52800.466 23/09/17,12:09:12,15,10,1, 11.9,1,1, 10.076, 10525.508, 340.837, 52800.449 23/09/17,12:09:12,16,10,1, 11.9,1,1, 10.076, 10525.535, 340.828, 52800.466 23/09/17,12:09:12,17,10,1, 11.9,1,1, 10.076, 10525.543, 340.804, 52800.478 23/09/17,12:09:12,18,10,1, 11.9,1,1, 10.076, 10525.532, 340.833, 52800.454 23/09/17,12:09:12,19,10,1, 11.9,1,1, 10.076, 10525.539, 340.834, 52800.491 23/09/17,12:09:13,00,10,1, 11.8,1,1, 10.071, 10525.533, 340.834, 52800.491 23/09/17,12:09:13,01,10,1, 11.8,1,1, 10.071, 10525.558, 340.805, 52800.457 23/09/17,12:09:13,02,10,1, 11.8,1,1, 10.071, 10525.569, 340.809, 52800.453 23/09/17,12:09:13,03,10,1, 11.8,1,1, 10.071, 10525.563, 340.807, 52800.483 23/09/17,12:09:13,04,10,1, 11.8,1,1, 10.071, 10525.550, 340.812, 52800.483 23/09/17,12:09:13,05,10,1, 11.8,1,1, 10.071, 10525.568, 340.845, 52800.458 23/09/17,12:09:13,06,10,1, 11.8,1,1, 10.071, 10525.603, 340.805, 52800.486 23/09/17,12:09:13,07,10,1, 11.8,1,1, 10.071, 10525.541, 340.786, 52800.421 23/09/17,12:09:13,08,10,1, 11.8,1,1, 10.071, 10525.580, 340.782, 52800.458 23/09/17,12:09:13,09,10,1, 11.8,1,1, 10.071, 10525.564, 340.790, 52800.469 23/09/17,12:09:13,10,10,1, 11.8,1,1, 10.071, 10525.568, 340.797, 52800.489 23/09/17,12:09:13,11,10,1, 11.8,1,1, 10.071, 10525.573, 340.779, 52800.483 23/09/17,12:09:13,12,10,1, 11.8,1,1, 10.071, 10525.578, 340.803, 52800.457 23/09/17,12:09:13,13,10,1, 11.8,1,1, 10.071, 10525.596, 340.800, 52800.497 23/09/17,12:09:13,14,10,1, 11.8,1,1, 10.071, 10525.611, 340.778, 52800.459 23/09/17,12:09:13,15,10,1, 11.8,1,1, 10.071, 10525.602, 340.772, 52800.451 23/09/17,12:09:13,16,10,1, 11.8,1,1, 10.071, 10525.614, 340.764, 52800.443 23/09/17,12:09:13,17,10,1, 11.8,1,1, 10.071, 10525.621, 340.788, 52800.463 23/09/17,12:09:13,18,10,1, 11.8,1,1, 10.071, 10525.603, 340.757, 52800.426 23/09/17,12:09:13,19,10,1, 11.8,1,1, 10.071, 10525.627, 340.777, 52800.476 23/09/17,12:09:14,00,10,1, 11.9,1,1, 10.073, 10525.625, 340.777, 52800.476 23/09/17,12:09:14,01,10,1, 11.9,1,1, 10.073, 10525.616, 340.762, 52800.460 23/09/17,12:09:14,02,10,1, 11.9,1,1, 10.073, 10525.641, 340.775, 52800.450 23/09/17,12:09:14,03,10,1, 11.9,1,1, 10.073, 10525.641, 340.743, 52800.460 23/09/17,12:09:14,04,10,1, 11.9,1,1, 10.073, 10525.657, 340.735, 52800.439 23/09/17,12:09:14,05,10,1, 11.9,1,1, 10.073, 10525.667, 340.766, 52800.476 23/09/17,12:09:14,06,10,1, 11.9,1,1, 10.073, 10525.654, 340.749, 52800.433 23/09/17,12:09:14,07,10,1, 11.9,1,1, 10.073, 10525.665, 340.742, 52800.428 23/09/17,12:09:14,08,10,1, 11.9,1,1, 10.073, 10525.677, 340.745, 52800.430 23/09/17,12:09:14,09,10,1, 11.9,1,1, 10.073, 10525.680, 340.708, 52800.394 23/09/17,12:09:14,10,10,1, 11.9,1,1, 10.073, 10525.690, 340.721, 52800.465 23/09/17,12:09:14,11,10,1, 11.9,1,1, 10.073, 10525.680, 340.711, 52800.422 23/09/17,12:09:14,12,10,1, 11.9,1,1, 10.073, 10525.667, 340.738, 52800.447 23/09/17,12:09:14,13,10,1, 11.9,1,1, 10.073, 10525.678, 340.743, 52800.424 23/09/17,12:09:14,14,10,1, 11.9,1,1, 10.073, 10525.694, 340.716, 52800.432 23/09/17,12:09:14,15,10,1, 11.9,1,1, 10.073, 10525.721, 340.734, 52800.421 23/09/17,12:09:14,16,10,1, 11.9,1,1, 10.073, 10525.708, 340.725, 52800.410 23/09/17,12:09:14,17,10,1, 11.9,1,1, 10.073, 10525.724, 340.731, 52800.420 23/09/17,12:09:14,18,10,1, 11.9,1,1, 10.073, 10525.710, 340.700, 52800.432 23/09/17,12:09:14,19,10,1, 11.9,1,1, 10.073, 10525.705, 340.727, 52800.441 23/09/17,12:09:15,00,10,1, 11.9,1,1, 10.070, 10525.700, 340.727, 52800.441 23/09/17,12:09:15,01,10,1, 11.9,1,1, 10.070, 10525.756, 340.702, 52800.403 23/09/17,12:09:15,02,10,1, 11.9,1,1, 10.070, 10525.738, 340.727, 52800.421 23/09/17,12:09:15,03,10,1, 11.9,1,1, 10.070, 10525.742, 340.697, 52800.445 23/09/17,12:09:15,04,10,1, 11.9,1,1, 10.070, 10525.767, 340.702, 52800.451 23/09/17,12:09:15,05,10,1, 11.9,1,1, 10.070, 10525.750, 340.686, 52800.427 23/09/17,12:09:15,06,10,1, 11.9,1,1, 10.070, 10525.778, 340.712, 52800.403 23/09/17,12:09:15,07,10,1, 11.9,1,1, 10.070, 10525.764, 340.700, 52800.386 23/09/17,12:09:15,08,10,1, 11.9,1,1, 10.070, 10525.772, 340.694, 52800.411 23/09/17,12:09:15,09,10,1, 11.9,1,1, 10.070, 10525.776, 340.696, 52800.422 23/09/17,12:09:15,10,10,1, 11.9,1,1, 10.070, 10525.770, 340.685, 52800.382 23/09/17,12:09:15,11,10,1, 11.9,1,1, 10.070, 10525.791, 340.672, 52800.429 23/09/17,12:09:15,12,10,1, 11.9,1,1, 10.070, 10525.770, 340.663, 52800.385 23/09/17,12:09:15,13,10,1, 11.9,1,1, 10.070, 10525.781, 340.689, 52800.402 23/09/17,12:09:15,14,10,1, 11.9,1,1, 10.070, 10525.784, 340.655, 52800.396 23/09/17,12:09:15,15,10,1, 11.9,1,1, 10.070, 10525.795, 340.686, 52800.419 23/09/17,12:09:15,16,10,1, 11.9,1,1, 10.070, 10525.837, 340.680, 52800.430 23/09/17,12:09:15,17,10,1, 11.9,1,1, 10.070, 10525.819, 340.687, 52800.391 23/09/17,12:09:15,18,10,1, 11.9,1,1, 10.070, 10525.810, 340.664, 52800.405 23/09/17,12:09:15,19,10,1, 11.9,1,1, 10.070, 10525.820, 340.664, 52800.390 23/09/17,12:09:16,00,10,1, 11.9,1,1, 10.071, 10525.817, 340.664, 52800.390 23/09/17,12:09:16,01,10,1, 11.9,1,1, 10.071, 10525.828, 340.657, 52800.355 23/09/17,12:09:16,02,10,1, 11.9,1,1, 10.071, 10525.819, 340.649, 52800.341 23/09/17,12:09:16,03,10,1, 11.9,1,1, 10.071, 10525.852, 340.639, 52800.356 23/09/17,12:09:16,04,10,1, 11.9,1,1, 10.071, 10525.838, 340.641, 52800.347 23/09/17,12:09:16,05,10,1, 11.9,1,1, 10.071, 10525.849, 340.641, 52800.343 23/09/17,12:09:16,06,10,1, 11.9,1,1, 10.071, 10525.859, 340.636, 52800.369 23/09/17,12:09:16,07,10,1, 11.9,1,1, 10.071, 10525.870, 340.660, 52800.387 23/09/17,12:09:16,08,10,1, 11.9,1,1, 10.071, 10525.880, 340.640, 52800.365 23/09/17,12:09:16,09,10,1, 11.9,1,1, 10.071, 10525.875, 340.628, 52800.382 23/09/17,12:09:16,10,10,1, 11.9,1,1, 10.071, 10525.869, 340.648, 52800.356 23/09/17,12:09:16,11,10,1, 11.9,1,1, 10.071, 10525.887, 340.633, 52800.389 23/09/17,12:09:16,12,10,1, 11.9,1,1, 10.071, 10525.899, 340.622, 52800.367 23/09/17,12:09:16,13,10,1, 11.9,1,1, 10.071, 10525.901, 340.605, 52800.380 23/09/17,12:09:16,14,10,1, 11.9,1,1, 10.071, 10525.888, 340.635, 52800.380 23/09/17,12:09:16,15,10,1, 11.9,1,1, 10.071, 10525.884, 340.628, 52800.358 23/09/17,12:09:16,16,10,1, 11.9,1,1, 10.071, 10525.922, 340.616, 52800.389 23/09/17,12:09:16,17,10,1, 11.9,1,1, 10.071, 10525.905, 340.608, 52800.373 23/09/17,12:09:16,18,10,1, 11.9,1,1, 10.071, 10525.915, 340.621, 52800.343 23/09/17,12:09:16,19,10,1, 11.9,1,1, 10.071, 10525.911, 340.586, 52800.389 23/09/17,12:09:17,00,10,1, 11.9,1,1, 10.074, 10525.908, 340.586, 52800.389 23/09/17,12:09:17,01,10,1, 11.9,1,1, 10.074, 10525.951, 340.630, 52800.337 23/09/17,12:09:17,02,10,1, 11.9,1,1, 10.074, 10525.936, 340.600, 52800.378 23/09/17,12:09:17,03,10,1, 11.9,1,1, 10.074, 10525.942, 340.608, 52800.353 23/09/17,12:09:17,04,10,1, 11.9,1,1, 10.074, 10525.944, 340.604, 52800.357 23/09/17,12:09:17,05,10,1, 11.9,1,1, 10.074, 10525.921, 340.593, 52800.325 23/09/17,12:09:17,06,10,1, 11.9,1,1, 10.074, 10525.941, 340.612, 52800.353 23/09/17,12:09:17,07,10,1, 11.9,1,1, 10.074, 10525.972, 340.614, 52800.337 23/09/17,12:09:17,08,10,1, 11.9,1,1, 10.074, 10525.945, 340.603, 52800.327 23/09/17,12:09:17,09,10,1, 11.9,1,1, 10.074, 10525.956, 340.604, 52800.327 23/09/17,12:09:17,10,10,1, 11.9,1,1, 10.074, 10525.970, 340.598, 52800.343 23/09/17,12:09:17,11,10,1, 11.9,1,1, 10.074, 10525.964, 340.595, 52800.327 23/09/17,12:09:17,12,10,1, 11.9,1,1, 10.074, 10525.959, 340.583, 52800.299 23/09/17,12:09:17,13,10,1, 11.9,1,1, 10.074, 10525.971, 340.578, 52800.483 23/09/17,12:09:17,14,10,1, 11.9,1,1, 10.074, 10526.011, 340.561, 52800.295 23/09/17,12:09:17,15,10,1, 11.9,1,1, 10.074, 10525.999, 340.572, 52800.282 23/09/17,12:09:17,16,10,1, 11.9,1,1, 10.074, 10525.998, 340.540, 52800.303 23/09/17,12:09:17,17,10,1, 11.9,1,1, 10.074, 10526.002, 340.579, 52800.334 23/09/17,12:09:17,18,10,1, 11.9,1,1, 10.074, 10526.005, 340.595, 52800.303 23/09/17,12:09:17,19,10,1, 11.9,1,1, 10.074, 10526.006, 340.568, 52800.317 23/09/17,12:09:18,00,10,1, 11.9,1,1, 10.076, 10526.000, 340.568, 52800.317 23/09/17,12:09:18,01,10,1, 11.9,1,1, 10.076, 10526.011, 340.571, 52800.313 23/09/17,12:09:18,02,10,1, 11.9,1,1, 10.076, 10526.031, 340.565, 52800.303 23/09/17,12:09:18,03,10,1, 11.9,1,1, 10.076, 10526.056, 340.564, 52800.316 23/09/17,12:09:18,04,10,1, 11.9,1,1, 10.076, 10526.054, 340.551, 52800.303 23/09/17,12:09:18,05,10,1, 11.9,1,1, 10.076, 10526.051, 340.566, 52800.320 23/09/17,12:09:18,06,10,1, 11.9,1,1, 10.076, 10526.055, 340.548, 52800.299 23/09/17,12:09:18,07,10,1, 11.9,1,1, 10.076, 10526.044, 340.546, 52800.300 23/09/17,12:09:18,08,10,1, 11.9,1,1, 10.076, 10526.089, 340.558, 52800.304 23/09/17,12:09:18,09,10,1, 11.9,1,1, 10.076, 10526.077, 340.549, 52800.286 23/09/17,12:09:18,10,10,1, 11.9,1,1, 10.076, 10526.064, 340.555, 52800.295 23/09/17,12:09:18,11,10,1, 11.9,1,1, 10.076, 10526.097, 340.523, 52800.290 23/09/17,12:09:18,12,10,1, 11.9,1,1, 10.076, 10526.094, 340.543, 52800.340 23/09/17,12:09:18,13,10,1, 11.9,1,1, 10.076, 10526.108, 340.542, 52800.300 23/09/17,12:09:18,14,10,1, 11.9,1,1, 10.076, 10526.096, 340.557, 52800.305 23/09/17,12:09:18,15,10,1, 11.9,1,1, 10.076, 10526.109, 340.529, 52800.286 23/09/17,12:09:18,16,10,1, 11.9,1,1, 10.076, 10526.096, 340.546, 52800.300 23/09/17,12:09:18,17,10,1, 11.9,1,1, 10.076, 10526.114, 340.539, 52800.326 23/09/17,12:09:18,18,10,1, 11.9,1,1, 10.076, 10526.114, 340.528, 52800.235 23/09/17,12:09:18,19,10,1, 11.9,1,1, 10.076, 10526.129, 340.548, 52800.353 23/09/17,12:09:19,00,10,1, 11.9,1,1, 10.070, 10526.125, 340.548, 52800.353 23/09/17,12:09:19,01,10,1, 11.9,1,1, 10.070, 10526.141, 340.521, 52800.319 23/09/17,12:09:19,02,10,1, 11.9,1,1, 10.070, 10526.141, 340.518, 52800.285 23/09/17,12:09:19,03,10,1, 11.9,1,1, 10.070, 10526.154, 340.538, 52800.296 23/09/17,12:09:19,04,10,1, 11.9,1,1, 10.070, 10526.143, 340.541, 52800.271 23/09/17,12:09:19,05,10,1, 11.9,1,1, 10.070, 10526.149, 340.517, 52800.305 23/09/17,12:09:19,06,10,1, 11.9,1,1, 10.070, 10526.150, 340.524, 52800.291 23/09/17,12:09:19,07,10,1, 11.9,1,1, 10.070, 10526.162, 340.512, 52800.286 23/09/17,12:09:19,08,10,1, 11.9,1,1, 10.070, 10526.147, 340.508, 52800.267 23/09/17,12:09:19,09,10,1, 11.9,1,1, 10.070, 10526.179, 340.512, 52800.280 23/09/17,12:09:19,10,10,1, 11.9,1,1, 10.070, 10526.159, 340.521, 52800.246 23/09/17,12:09:19,11,10,1, 11.9,1,1, 10.070, 10526.191, 340.530, 52800.258 23/09/17,12:09:19,12,10,1, 11.9,1,1, 10.070, 10526.166, 340.509, 52800.258 23/09/17,12:09:19,13,10,1, 11.9,1,1, 10.070, 10526.155, 340.509, 52800.236 23/09/17,12:09:19,14,10,1, 11.9,1,1, 10.070, 10526.177, 340.513, 52800.257 23/09/17,12:09:19,15,10,1, 11.9,1,1, 10.070, 10526.193, 340.516, 52800.287 23/09/17,12:09:19,16,10,1, 11.9,1,1, 10.070, 10526.197, 340.494, 52800.257 23/09/17,12:09:19,17,10,1, 11.9,1,1, 10.070, 10526.196, 340.505, 52800.276 23/09/17,12:09:19,18,10,1, 11.9,1,1, 10.070, 10526.207, 340.486, 52800.265 23/09/17,12:09:19,19,10,1, 11.9,1,1, 10.070, 10526.223, 340.483, 52800.277 23/09/17,12:09:20,00,10,1, 11.9,1,1, 10.070, 10526.217, 340.483, 52800.277 23/09/17,12:09:20,01,10,1, 11.9,1,1, 10.070, 10526.212, 340.494, 52800.276 23/09/17,12:09:20,02,10,1, 11.9,1,1, 10.070, 10526.220, 340.489, 52800.262 23/09/17,12:09:20,03,10,1, 11.9,1,1, 10.070, 10526.233, 340.486, 52800.265 23/09/17,12:09:20,04,10,1, 11.9,1,1, 10.070, 10526.217, 340.485, 52800.233 23/09/17,12:09:20,05,10,1, 11.9,1,1, 10.070, 10526.257, 340.473, 52800.281 23/09/17,12:09:20,06,10,1, 11.9,1,1, 10.070, 10526.223, 340.478, 52800.294 23/09/17,12:09:20,07,10,1, 11.9,1,1, 10.070, 10526.248, 340.491, 52800.260 23/09/17,12:09:20,08,10,1, 11.9,1,1, 10.070, 10526.255, 340.452, 52800.249 23/09/17,12:09:20,09,10,1, 11.9,1,1, 10.070, 10526.266, 340.481, 52800.280 23/09/17,12:09:20,10,10,1, 11.9,1,1, 10.070, 10526.244, 340.483, 52800.278 23/09/17,12:09:20,11,10,1, 11.9,1,1, 10.070, 10526.291, 340.472, 52800.233 23/09/17,12:09:20,12,10,1, 11.9,1,1, 10.070, 10526.262, 340.482, 52800.245 23/09/17,12:09:20,13,10,1, 11.9,1,1, 10.070, 10526.260, 340.480, 52800.251 23/09/17,12:09:20,14,10,1, 11.9,1,1, 10.070, 10526.281, 340.466, 52800.263 23/09/17,12:09:20,15,10,1, 11.9,1,1, 10.070, 10526.282, 340.464, 52800.246 23/09/17,12:09:20,16,10,1, 11.9,1,1, 10.070, 10526.277, 340.462, 52800.272 23/09/17,12:09:20,17,10,1, 11.9,1,1, 10.070, 10526.263, 340.446, 52800.193 23/09/17,12:09:20,18,10,1, 11.9,1,1, 10.070, 10526.301, 340.435, 52800.247 23/09/17,12:09:20,19,10,1, 11.9,1,1, 10.070, 10526.307, 340.444, 52800.235 23/09/17,12:09:21,00,10,1, 11.9,1,1, 10.073, 10526.301, 340.444, 52800.235 23/09/17,12:09:21,01,10,1, 11.9,1,1, 10.073, 10526.321, 340.446, 52800.215 23/09/17,12:09:21,02,10,1, 11.9,1,1, 10.073, 10526.331, 340.441, 52800.253 23/09/17,12:09:21,03,10,1, 11.9,1,1, 10.073, 10526.317, 340.443, 52800.258 23/09/17,12:09:21,04,10,1, 11.9,1,1, 10.073, 10526.320, 340.441, 52800.256 23/09/17,12:09:21,05,10,1, 11.9,1,1, 10.073, 10526.351, 340.443, 52800.237 23/09/17,12:09:21,06,10,1, 11.9,1,1, 10.073, 10526.343, 340.415, 52800.243 23/09/17,12:09:21,07,10,1, 11.9,1,1, 10.073, 10526.341, 340.433, 52800.246 23/09/17,12:09:21,08,10,1, 11.9,1,1, 10.073, 10526.356, 340.423, 52800.263 23/09/17,12:09:21,09,10,1, 11.9,1,1, 10.073, 10526.377, 340.424, 52800.270 23/09/17,12:09:21,10,10,1, 11.9,1,1, 10.073, 10526.365, 340.427, 52800.248 23/09/17,12:09:21,11,10,1, 11.9,1,1, 10.073, 10526.355, 340.439, 52800.217 23/09/17,12:09:21,12,10,1, 11.9,1,1, 10.073, 10526.357, 340.425, 52800.246 23/09/17,12:09:21,13,10,1, 11.9,1,1, 10.073, 10526.395, 340.413, 52800.244 23/09/17,12:09:21,14,10,1, 11.9,1,1, 10.073, 10526.391, 340.428, 52800.242 23/09/17,12:09:21,15,10,1, 11.9,1,1, 10.073, 10526.411, 340.412, 52800.232 23/09/17,12:09:21,16,10,1, 11.9,1,1, 10.073, 10526.376, 340.405, 52800.259 23/09/17,12:09:21,17,10,1, 11.9,1,1, 10.073, 10526.390, 340.419, 52800.241 23/09/17,12:09:21,18,10,1, 11.9,1,1, 10.073, 10526.381, 340.421, 52800.202 23/09/17,12:09:21,19,10,1, 11.9,1,1, 10.073, 10526.405, 340.405, 52800.237 23/09/17,12:09:22,00,10,1, 11.8,1,1, 10.070, 10526.401, 340.405, 52800.237 23/09/17,12:09:22,01,10,1, 11.8,1,1, 10.070, 10526.407, 340.399, 52800.257 23/09/17,12:09:22,02,10,1, 11.8,1,1, 10.070, 10526.405, 340.410, 52800.242 23/09/17,12:09:22,03,10,1, 11.8,1,1, 10.070, 10526.402, 340.389, 52800.233 23/09/17,12:09:22,04,10,1, 11.8,1,1, 10.070, 10526.413, 340.393, 52800.213 23/09/17,12:09:22,05,10,1, 11.8,1,1, 10.070, 10526.442, 340.390, 52800.206 23/09/17,12:09:22,06,10,1, 11.8,1,1, 10.070, 10526.418, 340.381, 52800.177 23/09/17,12:09:22,07,10,1, 11.8,1,1, 10.070, 10526.427, 340.378, 52800.197 23/09/17,12:09:22,08,10,1, 11.8,1,1, 10.070, 10526.429, 340.373, 52800.200 23/09/17,12:09:22,09,10,1, 11.8,1,1, 10.070, 10526.468, 340.362, 52800.177 23/09/17,12:09:22,10,10,1, 11.8,1,1, 10.070, 10526.459, 340.401, 52800.180 23/09/17,12:09:22,11,10,1, 11.8,1,1, 10.070, 10526.461, 340.376, 52800.166 23/09/17,12:09:22,12,10,1, 11.8,1,1, 10.070, 10526.457, 340.393, 52800.214 23/09/17,12:09:22,13,10,1, 11.8,1,1, 10.070, 10526.476, 340.391, 52800.234 23/09/17,12:09:22,14,10,1, 11.8,1,1, 10.070, 10526.459, 340.366, 52800.208 23/09/17,12:09:22,15,10,1, 11.8,1,1, 10.070, 10526.473, 340.355, 52800.190 23/09/17,12:09:22,16,10,1, 11.8,1,1, 10.070, 10526.490, 340.381, 52800.230 23/09/17,12:09:22,17,10,1, 11.8,1,1, 10.070, 10526.500, 340.369, 52800.207 23/09/17,12:09:22,18,10,1, 11.8,1,1, 10.070, 10526.472, 340.352, 52800.186 23/09/17,12:09:22,19,10,1, 11.8,1,1, 10.070, 10526.473, 340.358, 52800.140 23/09/17,12:09:23,00,10,1, 11.9,1,1, 10.069, 10526.468, 340.358, 52800.140 23/09/17,12:09:23,01,10,1, 11.9,1,1, 10.069, 10526.511, 340.343, 52800.217 23/09/17,12:09:23,02,10,1, 11.9,1,1, 10.069, 10526.504, 340.350, 52800.155 23/09/17,12:09:23,03,10,1, 11.9,1,1, 10.069, 10526.516, 340.358, 52800.315 23/09/17,12:09:23,04,10,1, 11.9,1,1, 10.069, 10526.548, 340.348, 52800.130 23/09/17,12:09:23,05,10,1, 11.9,1,1, 10.069, 10526.525, 340.361, 52800.094 23/09/17,12:09:23,06,10,1, 11.9,1,1, 10.069, 10526.519, 340.332, 52800.138 23/09/17,12:09:23,07,10,1, 11.9,1,1, 10.069, 10526.509, 340.345, 52800.163 23/09/17,12:09:23,08,10,1, 11.9,1,1, 10.069, 10526.510, 340.342, 52800.180 23/09/17,12:09:23,09,10,1, 11.9,1,1, 10.069, 10526.494, 340.356, 52800.161 23/09/17,12:09:23,10,10,1, 11.9,1,1, 10.069, 10526.524, 340.334, 52800.179 23/09/17,12:09:23,11,10,1, 11.9,1,1, 10.069, 10526.539, 340.348, 52800.170 23/09/17,12:09:23,12,10,1, 11.9,1,1, 10.069, 10526.530, 340.325, 52800.168 23/09/17,12:09:23,13,10,1, 11.9,1,1, 10.069, 10526.525, 340.324, 52800.186 23/09/17,12:09:23,14,10,1, 11.9,1,1, 10.069, 10526.542, 340.328, 52800.195 23/09/17,12:09:23,15,10,1, 11.9,1,1, 10.069, 10526.520, 340.336, 52800.214 23/09/17,12:09:23,16,10,1, 11.9,1,1, 10.069, 10526.541, 340.319, 52800.211 23/09/17,12:09:23,17,10,1, 11.9,1,1, 10.069, 10526.529, 340.315, 52800.204 23/09/17,12:09:23,18,10,1, 11.9,1,1, 10.069, 10526.549, 340.329, 52800.199 23/09/17,12:09:23,19,10,1, 11.9,1,1, 10.069, 10526.550, 340.300, 52800.185 23/09/17,12:09:24,00,10,1, 11.9,1,1, 10.073, 10526.543, 340.300, 52800.185 23/09/17,12:09:24,01,10,1, 11.9,1,1, 10.073, 10526.556, 340.330, 52800.181 23/09/17,12:09:24,02,10,1, 11.9,1,1, 10.073, 10526.569, 340.317, 52800.187 23/09/17,12:09:24,03,10,1, 11.9,1,1, 10.073, 10526.561, 340.318, 52800.178 23/09/17,12:09:24,04,10,1, 11.9,1,1, 10.073, 10526.572, 340.307, 52800.218 23/09/17,12:09:24,05,10,1, 11.9,1,1, 10.073, 10526.575, 340.315, 52800.150 23/09/17,12:09:24,06,10,1, 11.9,1,1, 10.073, 10526.563, 340.298, 52800.132 23/09/17,12:09:24,07,10,1, 11.9,1,1, 10.073, 10526.590, 340.272, 52800.155 23/09/17,12:09:24,08,10,1, 11.9,1,1, 10.073, 10526.570, 340.292, 52800.153 23/09/17,12:09:24,09,10,1, 11.9,1,1, 10.073, 10526.567, 340.286, 52800.145 23/09/17,12:09:24,10,10,1, 11.9,1,1, 10.073, 10526.587, 340.289, 52800.162 23/09/17,12:09:24,11,10,1, 11.9,1,1, 10.073, 10526.595, 340.290, 52800.192 23/09/17,12:09:24,12,10,1, 11.9,1,1, 10.073, 10526.605, 340.288, 52800.163 23/09/17,12:09:24,13,10,1, 11.9,1,1, 10.073, 10526.593, 340.303, 52800.168 23/09/17,12:09:24,14,10,1, 11.9,1,1, 10.073, 10526.594, 340.291, 52800.319 23/09/17,12:09:24,15,10,1, 11.9,1,1, 10.073, 10526.583, 340.285, 52800.219 23/09/17,12:09:24,16,10,1, 11.9,1,1, 10.073, 10526.613, 340.257, 52800.191 23/09/17,12:09:24,17,10,1, 11.9,1,1, 10.073, 10526.582, 340.273, 52800.170 23/09/17,12:09:24,18,10,1, 11.9,1,1, 10.073, 10526.601, 340.285, 52800.178 23/09/17,12:09:24,19,10,1, 11.9,1,1, 10.073, 10526.582, 340.287, 52800.161 23/09/17,12:09:25,00,10,1, 11.9,1,1, 10.072, 10526.576, 340.287, 52800.161 23/09/17,12:09:25,01,10,1, 11.9,1,1, 10.072, 10526.600, 340.284, 52800.185 23/09/17,12:09:25,02,10,1, 11.9,1,1, 10.072, 10526.593, 340.269, 52800.195 23/09/17,12:09:25,03,10,1, 11.9,1,1, 10.072, 10526.614, 340.276, 52800.165 23/09/17,12:09:25,04,10,1, 11.9,1,1, 10.072, 10526.617, 340.272, 52800.179 23/09/17,12:09:25,05,10,1, 11.9,1,1, 10.072, 10526.596, 340.264, 52800.188 23/09/17,12:09:25,06,10,1, 11.9,1,1, 10.072, 10526.600, 340.266, 52800.193 23/09/17,12:09:25,07,10,1, 11.9,1,1, 10.072, 10526.625, 340.247, 52800.186 23/09/17,12:09:25,08,10,1, 11.9,1,1, 10.072, 10526.615, 340.265, 52800.205 23/09/17,12:09:25,09,10,1, 11.9,1,1, 10.072, 10526.639, 340.284, 52800.176 23/09/17,12:09:25,10,10,1, 11.9,1,1, 10.072, 10526.627, 340.280, 52800.180 23/09/17,12:09:25,11,10,1, 11.9,1,1, 10.072, 10526.622, 340.258, 52800.176 23/09/17,12:09:25,12,10,1, 11.9,1,1, 10.072, 10526.615, 340.255, 52800.166 23/09/17,12:09:25,13,10,1, 11.9,1,1, 10.072, 10526.614, 340.265, 52800.158 23/09/17,12:09:25,14,10,1, 11.9,1,1, 10.072, 10526.643, 340.238, 52800.179 23/09/17,12:09:25,15,10,1, 11.9,1,1, 10.072, 10526.642, 340.247, 52800.178 23/09/17,12:09:25,16,10,1, 11.9,1,1, 10.072, 10526.637, 340.243, 52800.165 23/09/17,12:09:25,17,10,1, 11.9,1,1, 10.072, 10526.626, 340.229, 52800.171 23/09/17,12:09:25,18,10,1, 11.9,1,1, 10.072, 10526.633, 340.234, 52800.151 23/09/17,12:09:25,19,10,1, 11.9,1,1, 10.072, 10526.640, 340.238, 52800.155 23/09/17,12:09:26,00,10,1, 11.9,1,1, 10.074, 10526.634, 340.238, 52800.155 23/09/17,12:09:26,01,10,1, 11.9,1,1, 10.074, 10526.616, 340.217, 52800.136 23/09/17,12:09:26,02,10,1, 11.9,1,1, 10.074, 10526.636, 340.221, 52800.182 23/09/17,12:09:26,03,10,1, 11.9,1,1, 10.074, 10526.641, 340.231, 52800.182 23/09/17,12:09:26,04,10,1, 11.9,1,1, 10.074, 10526.631, 340.217, 52800.174 23/09/17,12:09:26,05,10,1, 11.9,1,1, 10.074, 10526.659, 340.227, 52800.198 23/09/17,12:09:26,06,10,1, 11.9,1,1, 10.074, 10526.641, 340.218, 52800.176 23/09/17,12:09:26,07,10,1, 11.9,1,1, 10.074, 10526.646, 340.244, 52800.174 23/09/17,12:09:26,08,10,1, 11.9,1,1, 10.074, 10526.641, 340.211, 52800.152 23/09/17,12:09:26,09,10,1, 11.9,1,1, 10.074, 10526.654, 340.205, 52800.173 23/09/17,12:09:26,10,10,1, 11.9,1,1, 10.074, 10526.645, 340.222, 52800.153 23/09/17,12:09:26,11,10,1, 11.9,1,1, 10.074, 10526.658, 340.230, 52800.166 23/09/17,12:09:26,12,10,1, 11.9,1,1, 10.074, 10526.650, 340.209, 52800.165 23/09/17,12:09:26,13,10,1, 11.9,1,1, 10.074, 10526.663, 340.221, 52800.163 23/09/17,12:09:26,14,10,1, 11.9,1,1, 10.074, 10526.664, 340.223, 52800.161 23/09/17,12:09:26,15,10,1, 11.9,1,1, 10.074, 10526.676, 340.230, 52800.170 23/09/17,12:09:26,16,10,1, 11.9,1,1, 10.074, 10526.662, 340.225, 52800.229 23/09/17,12:09:26,17,10,1, 11.9,1,1, 10.074, 10526.658, 340.223, 52800.194 23/09/17,12:09:26,18,10,1, 11.9,1,1, 10.074, 10526.670, 340.202, 52800.173 23/09/17,12:09:26,19,10,1, 11.9,1,1, 10.074, 10526.674, 340.236, 52800.199 23/09/17,12:09:27,00,10,1, 11.9,1,1, 10.071, 10526.668, 340.236, 52800.199 23/09/17,12:09:27,01,10,1, 11.9,1,1, 10.071, 10526.682, 340.215, 52800.183 23/09/17,12:09:27,02,10,1, 11.9,1,1, 10.071, 10526.659, 340.236, 52800.160 23/09/17,12:09:27,03,10,1, 11.9,1,1, 10.071, 10526.660, 340.207, 52800.175 23/09/17,12:09:27,04,10,1, 11.9,1,1, 10.071, 10526.682, 340.218, 52800.166 23/09/17,12:09:27,05,10,1, 11.9,1,1, 10.071, 10526.651, 340.215, 52800.202 23/09/17,12:09:27,06,10,1, 11.9,1,1, 10.071, 10526.675, 340.204, 52800.196 23/09/17,12:09:27,07,10,1, 11.9,1,1, 10.071, 10526.684, 340.200, 52800.180 23/09/17,12:09:27,08,10,1, 11.9,1,1, 10.071, 10526.652, 340.188, 52800.165 23/09/17,12:09:27,09,10,1, 11.9,1,1, 10.071, 10526.682, 340.188, 52800.161 23/09/17,12:09:27,10,10,1, 11.9,1,1, 10.071, 10526.661, 340.209, 52800.146 23/09/17,12:09:27,11,10,1, 11.9,1,1, 10.071, 10526.694, 340.210, 52800.150 23/09/17,12:09:27,12,10,1, 11.9,1,1, 10.071, 10526.680, 340.217, 52800.191 23/09/17,12:09:27,13,10,1, 11.9,1,1, 10.071, 10526.698, 340.198, 52800.159 23/09/17,12:09:27,14,10,1, 11.9,1,1, 10.071, 10526.685, 340.189, 52800.175 23/09/17,12:09:27,15,10,1, 11.9,1,1, 10.071, 10526.696, 340.198, 52800.171 23/09/17,12:09:27,16,10,1, 11.9,1,1, 10.071, 10526.689, 340.195, 52800.133 23/09/17,12:09:27,17,10,1, 11.9,1,1, 10.071, 10526.679, 340.192, 52800.151 23/09/17,12:09:27,18,10,1, 11.9,1,1, 10.071, 10526.698, 340.187, 52800.158 23/09/17,12:09:27,19,10,1, 11.9,1,1, 10.071, 10526.694, 340.173, 52800.147 23/09/17,12:09:28,00,10,1, 11.9,1,1, 10.073, 10526.693, 340.173, 52800.147 23/09/17,12:09:28,01,10,1, 11.9,1,1, 10.073, 10526.686, 340.178, 52800.162 23/09/17,12:09:28,02,10,1, 11.9,1,1, 10.073, 10526.687, 340.200, 52800.186 23/09/17,12:09:28,03,10,1, 11.9,1,1, 10.073, 10526.694, 340.178, 52800.122 23/09/17,12:09:28,04,10,1, 11.9,1,1, 10.073, 10526.682, 340.193, 52800.135 23/09/17,12:09:28,05,10,1, 11.9,1,1, 10.073, 10526.700, 340.176, 52800.153 23/09/17,12:09:28,06,10,1, 11.9,1,1, 10.073, 10526.695, 340.146, 52800.146 23/09/17,12:09:28,07,10,1, 11.9,1,1, 10.073, 10526.700, 340.149, 52800.156 23/09/17,12:09:28,08,10,1, 11.9,1,1, 10.073, 10526.698, 340.153, 52800.171 23/09/17,12:09:28,09,10,1, 11.9,1,1, 10.073, 10526.705, 340.173, 52800.150 23/09/17,12:09:28,10,10,1, 11.9,1,1, 10.073, 10526.695, 340.161, 52800.148 23/09/17,12:09:28,11,10,1, 11.9,1,1, 10.073, 10526.706, 340.145, 52800.152 23/09/17,12:09:28,12,10,1, 11.9,1,1, 10.073, 10526.708, 340.167, 52800.142 23/09/17,12:09:28,13,10,1, 11.9,1,1, 10.073, 10526.713, 340.132, 52800.151 23/09/17,12:09:28,14,10,1, 11.9,1,1, 10.073, 10526.724, 340.128, 52800.146 23/09/17,12:09:28,15,10,1, 11.9,1,1, 10.073, 10526.743, 340.118, 52800.153 23/09/17,12:09:28,16,10,1, 11.9,1,1, 10.073, 10526.704, 340.146, 52800.194 23/09/17,12:09:28,17,10,1, 11.9,1,1, 10.073, 10526.732, 340.130, 52800.177 23/09/17,12:09:28,18,10,1, 11.9,1,1, 10.073, 10526.706, 340.145, 52800.134 23/09/17,12:09:28,19,10,1, 11.9,1,1, 10.073, 10526.709, 340.154, 52800.153 23/09/17,12:09:29,00,10,1, 11.9,1,1, 10.071, 10526.701, 340.154, 52800.153 23/09/17,12:09:29,01,10,1, 11.9,1,1, 10.071, 10526.744, 340.134, 52800.186 23/09/17,12:09:29,02,10,1, 11.9,1,1, 10.071, 10526.728, 340.123, 52800.159 23/09/17,12:09:29,03,10,1, 11.9,1,1, 10.071, 10526.710, 340.112, 52800.131 23/09/17,12:09:29,04,10,1, 11.9,1,1, 10.071, 10526.735, 340.115, 52800.158 23/09/17,12:09:29,05,10,1, 11.9,1,1, 10.071, 10526.723, 340.116, 52800.152 23/09/17,12:09:29,06,10,1, 11.9,1,1, 10.071, 10526.727, 340.099, 52800.166 23/09/17,12:09:29,07,10,1, 11.9,1,1, 10.071, 10526.715, 340.100, 52800.134 23/09/17,12:09:29,08,10,1, 11.9,1,1, 10.071, 10526.719, 340.108, 52800.145 23/09/17,12:09:29,09,10,1, 11.9,1,1, 10.071, 10526.725, 340.095, 52800.166 23/09/17,12:09:29,10,10,1, 11.9,1,1, 10.071, 10526.727, 340.095, 52800.126 23/09/17,12:09:29,11,10,1, 11.9,1,1, 10.071, 10526.721, 340.092, 52800.122 23/09/17,12:09:29,12,10,1, 11.9,1,1, 10.071, 10526.742, 340.097, 52800.194 23/09/17,12:09:29,13,10,1, 11.9,1,1, 10.071, 10526.732, 340.087, 52800.124 23/09/17,12:09:29,14,10,1, 11.9,1,1, 10.071, 10526.719, 340.095, 52800.135 23/09/17,12:09:29,15,10,1, 11.9,1,1, 10.071, 10526.715, 340.091, 52800.128 23/09/17,12:09:29,16,10,1, 11.9,1,1, 10.071, 10526.710, 340.063, 52800.138 23/09/17,12:09:29,17,10,1, 11.9,1,1, 10.071, 10526.719, 340.093, 52800.156 23/09/17,12:09:29,18,10,1, 11.9,1,1, 10.071, 10526.722, 340.074, 52800.180 23/09/17,12:09:29,19,10,1, 11.9,1,1, 10.071, 10526.724, 340.080, 52800.165 23/09/17,12:09:30,00,10,1, 11.8,1,1, 10.071, 10526.718, 340.080, 52800.165 23/09/17,12:09:30,01,10,1, 11.8,1,1, 10.071, 10526.732, 340.077, 52800.149 23/09/17,12:09:30,02,10,1, 11.8,1,1, 10.071, 10526.737, 340.039, 52800.161 23/09/17,12:09:30,03,10,1, 11.8,1,1, 10.071, 10526.740, 340.077, 52800.163 23/09/17,12:09:30,04,10,1, 11.8,1,1, 10.071, 10526.728, 340.062, 52800.144 23/09/17,12:09:30,05,10,1, 11.8,1,1, 10.071, 10526.740, 340.064, 52800.185 23/09/17,12:09:30,06,10,1, 11.8,1,1, 10.071, 10526.748, 340.064, 52800.143 23/09/17,12:09:30,07,10,1, 11.8,1,1, 10.071, 10526.746, 340.054, 52800.156 23/09/17,12:09:30,08,10,1, 11.8,1,1, 10.071, 10526.758, 340.059, 52800.162 23/09/17,12:09:30,09,10,1, 11.8,1,1, 10.071, 10526.757, 340.055, 52800.164 23/09/17,12:09:30,10,10,1, 11.8,1,1, 10.071, 10526.741, 340.044, 52800.161 23/09/17,12:09:30,11,10,1, 11.8,1,1, 10.071, 10526.752, 340.059, 52800.187 23/09/17,12:09:30,12,10,1, 11.8,1,1, 10.071, 10526.759, 340.046, 52800.123 23/09/17,12:09:30,13,10,1, 11.8,1,1, 10.071, 10526.732, 340.055, 52800.156 23/09/17,12:09:30,14,10,1, 11.8,1,1, 10.071, 10526.760, 340.043, 52800.112 23/09/17,12:09:30,15,10,1, 11.8,1,1, 10.071, 10526.740, 340.026, 52800.117 23/09/17,12:09:30,16,10,1, 11.8,1,1, 10.071, 10526.738, 340.028, 52800.125 23/09/17,12:09:30,17,10,1, 11.8,1,1, 10.071, 10526.754, 340.046, 52800.136 23/09/17,12:09:30,18,10,1, 11.8,1,1, 10.071, 10526.751, 340.038, 52800.143 23/09/17,12:09:30,19,10,1, 11.8,1,1, 10.071, 10526.762, 340.035, 52800.165 23/09/17,12:09:31,00,10,1, 11.9,1,1, 10.074, 10526.760, 340.035, 52800.165 23/09/17,12:09:31,01,10,1, 11.9,1,1, 10.074, 10526.783, 340.047, 52800.147 23/09/17,12:09:31,02,10,1, 11.9,1,1, 10.074, 10526.762, 340.037, 52800.149 23/09/17,12:09:31,03,10,1, 11.9,1,1, 10.074, 10526.750, 340.047, 52800.122 23/09/17,12:09:31,04,10,1, 11.9,1,1, 10.074, 10526.753, 340.018, 52800.138 23/09/17,12:09:31,05,10,1, 11.9,1,1, 10.074, 10526.779, 340.011, 52800.105 23/09/17,12:09:31,06,10,1, 11.9,1,1, 10.074, 10526.744, 340.002, 52800.115 23/09/17,12:09:31,07,10,1, 11.9,1,1, 10.074, 10526.779, 340.012, 52800.120 23/09/17,12:09:31,08,10,1, 11.9,1,1, 10.074, 10526.786, 340.011, 52800.151 23/09/17,12:09:31,09,10,1, 11.9,1,1, 10.074, 10526.752, 340.004, 52800.161 23/09/17,12:09:31,10,10,1, 11.9,1,1, 10.074, 10526.760, 340.010, 52800.130 23/09/17,12:09:31,11,10,1, 11.9,1,1, 10.074, 10526.741, 340.000, 52800.119 23/09/17,12:09:31,12,10,1, 11.9,1,1, 10.074, 10526.732, 340.002, 52800.119 23/09/17,12:09:31,13,10,1, 11.9,1,1, 10.074, 10526.768, 340.007, 52800.136 23/09/17,12:09:31,14,10,1, 11.9,1,1, 10.074, 10526.764, 340.014, 52800.122 23/09/17,12:09:31,15,10,1, 11.9,1,1, 10.074, 10526.775, 339.995, 52800.117 23/09/17,12:09:31,16,10,1, 11.9,1,1, 10.074, 10526.775, 339.998, 52800.134 23/09/17,12:09:31,17,10,1, 11.9,1,1, 10.074, 10526.774, 339.984, 52800.145 23/09/17,12:09:31,18,10,1, 11.9,1,1, 10.074, 10526.791, 339.987, 52800.162 23/09/17,12:09:31,19,10,1, 11.9,1,1, 10.074, 10526.766, 339.989, 52800.127 23/09/17,12:09:32,00,10,1, 11.9,1,1, 10.074, 10526.760, 339.989, 52800.127 23/09/17,12:09:32,01,10,1, 11.9,1,1, 10.074, 10526.792, 339.971, 52800.147 23/09/17,12:09:32,02,10,1, 11.9,1,1, 10.074, 10526.795, 339.970, 52800.154 23/09/17,12:09:32,03,10,1, 11.9,1,1, 10.074, 10526.789, 339.981, 52800.107 23/09/17,12:09:32,04,10,1, 11.9,1,1, 10.074, 10526.789, 339.971, 52800.143 23/09/17,12:09:32,05,10,1, 11.9,1,1, 10.074, 10526.816, 339.995, 52800.128 23/09/17,12:09:32,06,10,1, 11.9,1,1, 10.074, 10526.795, 339.949, 52800.138 23/09/17,12:09:32,07,10,1, 11.9,1,1, 10.074, 10526.790, 339.993, 52800.104 23/09/17,12:09:32,08,10,1, 11.9,1,1, 10.074, 10526.798, 339.956, 52800.138 23/09/17,12:09:32,09,10,1, 11.9,1,1, 10.074, 10526.816, 339.953, 52800.107 23/09/17,12:09:32,10,10,1, 11.9,1,1, 10.074, 10526.806, 339.985, 52800.145 23/09/17,12:09:32,11,10,1, 11.9,1,1, 10.074, 10526.817, 339.967, 52800.136 23/09/17,12:09:32,12,10,1, 11.9,1,1, 10.074, 10526.795, 339.955, 52800.115 23/09/17,12:09:32,13,10,1, 11.9,1,1, 10.074, 10526.809, 339.967, 52800.136 23/09/17,12:09:32,14,10,1, 11.9,1,1, 10.074, 10526.820, 339.958, 52800.134 23/09/17,12:09:32,15,10,1, 11.9,1,1, 10.074, 10526.837, 339.966, 52800.246 23/09/17,12:09:32,16,10,1, 11.9,1,1, 10.074, 10526.827, 339.964, 52800.046 23/09/17,12:09:32,17,10,1, 11.9,1,1, 10.074, 10526.819, 339.947, 52800.113 23/09/17,12:09:32,18,10,1, 11.9,1,1, 10.074, 10526.819, 339.951, 52800.126 23/09/17,12:09:32,19,10,1, 11.9,1,1, 10.074, 10526.833, 339.949, 52800.099 23/09/17,12:09:33,00,09,1, 11.9,1,1, 10.075, 10526.826, 339.949, 52800.099 23/09/17,12:09:33,01,09,1, 11.9,1,1, 10.075, 10526.822, 339.958, 52800.108 23/09/17,12:09:33,02,09,1, 11.9,1,1, 10.075, 10526.831, 339.955, 52800.135 23/09/17,12:09:33,03,09,1, 11.9,1,1, 10.075, 10526.838, 339.944, 52800.125 23/09/17,12:09:33,04,09,1, 11.9,1,1, 10.075, 10526.835, 339.950, 52800.135 23/09/17,12:09:33,05,09,1, 11.9,1,1, 10.075, 10526.851, 339.929, 52800.099 23/09/17,12:09:33,06,09,1, 11.9,1,1, 10.075, 10526.842, 339.926, 52800.116 23/09/17,12:09:33,07,09,1, 11.9,1,1, 10.075, 10526.851, 339.937, 52800.097 23/09/17,12:09:33,08,09,1, 11.9,1,1, 10.075, 10526.854, 339.941, 52800.133 23/09/17,12:09:33,09,09,1, 11.9,1,1, 10.075, 10526.861, 339.950, 52800.124 23/09/17,12:09:33,10,09,1, 11.9,1,1, 10.075, 10526.872, 339.926, 52800.135 23/09/17,12:09:33,11,09,1, 11.9,1,1, 10.075, 10526.846, 339.924, 52800.116 23/09/17,12:09:33,12,09,1, 11.9,1,1, 10.075, 10526.858, 339.904, 52800.086 23/09/17,12:09:33,13,09,1, 11.9,1,1, 10.075, 10526.881, 339.933, 52800.110 23/09/17,12:09:33,14,09,1, 11.9,1,1, 10.075, 10526.854, 339.937, 52800.096 23/09/17,12:09:33,15,09,1, 11.9,1,1, 10.075, 10526.867, 339.897, 52800.122 23/09/17,12:09:33,16,09,1, 11.9,1,1, 10.075, 10526.888, 339.903, 52800.120 23/09/17,12:09:33,17,09,1, 11.9,1,1, 10.075, 10526.857, 339.897, 52800.122 23/09/17,12:09:33,18,09,1, 11.9,1,1, 10.075, 10526.843, 339.921, 52800.107 23/09/17,12:09:33,19,09,1, 11.9,1,1, 10.075, 10526.902, 339.889, 52800.358 23/09/17,12:09:34,00,09,1, 11.9,1,1, 10.069, 10526.901, 339.889, 52800.358 23/09/17,12:09:34,01,09,1, 11.9,1,1, 10.069, 10526.868, 339.906, 52800.050 23/09/17,12:09:34,02,09,1, 11.9,1,1, 10.069, 10526.903, 339.888, 52800.071 23/09/17,12:09:34,03,09,1, 11.9,1,1, 10.069, 10526.897, 339.886, 52800.074 23/09/17,12:09:34,04,09,1, 11.9,1,1, 10.069, 10526.903, 339.871, 52800.087 23/09/17,12:09:34,05,09,1, 11.9,1,1, 10.069, 10526.903, 339.883, 52800.104 23/09/17,12:09:34,06,09,1, 11.9,1,1, 10.069, 10526.897, 339.874, 52800.100 23/09/17,12:09:34,07,09,1, 11.9,1,1, 10.069, 10526.919, 339.880, 52800.109 23/09/17,12:09:34,08,09,1, 11.9,1,1, 10.069, 10526.900, 339.885, 52800.097 23/09/17,12:09:34,09,09,1, 11.9,1,1, 10.069, 10526.932, 339.870, 52800.106 23/09/17,12:09:34,10,09,1, 11.9,1,1, 10.069, 10526.912, 339.864, 52800.068 23/09/17,12:09:34,11,09,1, 11.9,1,1, 10.069, 10526.897, 339.856, 52800.106 23/09/17,12:09:34,12,09,1, 11.9,1,1, 10.069, 10526.934, 339.865, 52800.122 23/09/17,12:09:34,13,09,1, 11.9,1,1, 10.069, 10526.895, 339.857, 52800.071 23/09/17,12:09:34,14,09,1, 11.9,1,1, 10.069, 10526.923, 339.841, 52800.096 23/09/17,12:09:34,15,09,1, 11.9,1,1, 10.069, 10526.931, 339.852, 52800.107 23/09/17,12:09:34,16,09,1, 11.9,1,1, 10.069, 10526.876, 339.853, 52799.988 23/09/17,12:09:34,17,09,1, 11.9,1,1, 10.069, 10526.976, 339.833, 52800.103 23/09/17,12:09:34,18,09,1, 11.9,1,1, 10.069, 10526.948, 339.852, 52800.009 23/09/17,12:09:34,19,09,1, 11.9,1,1, 10.069, 10526.945, 339.847, 52800.070 23/09/17,12:09:35,00,09,1, 11.9,1,1, 10.073, 10526.943, 339.847, 52800.070 23/09/17,12:09:35,01,09,1, 11.9,1,1, 10.073, 10526.952, 339.834, 52800.101 23/09/17,12:09:35,02,09,1, 11.9,1,1, 10.073, 10526.941, 339.828, 52800.131 23/09/17,12:09:35,03,09,1, 11.9,1,1, 10.073, 10526.955, 339.818, 52800.102 23/09/17,12:09:35,04,09,1, 11.9,1,1, 10.073, 10526.947, 339.830, 52800.106 23/09/17,12:09:35,05,09,1, 11.9,1,1, 10.073, 10526.935, 339.805, 52800.096 23/09/17,12:09:35,06,09,1, 11.9,1,1, 10.073, 10526.965, 339.824, 52800.102 23/09/17,12:09:35,07,09,1, 11.9,1,1, 10.073, 10526.975, 339.815, 52800.084 23/09/17,12:09:35,08,09,1, 11.9,1,1, 10.073, 10526.964, 339.811, 52800.090 23/09/17,12:09:35,09,09,1, 11.9,1,1, 10.073, 10526.963, 339.830, 52800.083 23/09/17,12:09:35,10,09,1, 11.9,1,1, 10.073, 10526.978, 339.826, 52800.134 23/09/17,12:09:35,11,09,1, 11.9,1,1, 10.073, 10526.979, 339.825, 52800.060 23/09/17,12:09:35,12,09,1, 11.9,1,1, 10.073, 10526.970, 339.786, 52800.028 23/09/17,12:09:35,13,09,1, 11.9,1,1, 10.073, 10526.960, 339.811, 52800.080 23/09/17,12:09:35,14,09,1, 11.9,1,1, 10.073, 10526.970, 339.810, 52800.126 23/09/17,12:09:35,15,09,1, 11.9,1,1, 10.073, 10526.966, 339.786, 52800.083 23/09/17,12:09:35,16,09,1, 11.9,1,1, 10.073, 10527.006, 339.795, 52800.037 23/09/17,12:09:35,17,09,1, 11.9,1,1, 10.073, 10526.968, 339.807, 52800.070 23/09/17,12:09:35,18,09,1, 11.9,1,1, 10.073, 10526.988, 339.792, 52800.197 23/09/17,12:09:35,19,09,1, 11.9,1,1, 10.073, 10527.031, 339.788, 52800.105 23/09/17,12:09:36,00,09,1, 11.9,1,1, 10.074, 10527.027, 339.788, 52800.105 23/09/17,12:09:36,01,09,1, 11.9,1,1, 10.074, 10527.019, 339.756, 52800.072 23/09/17,12:09:36,02,09,1, 11.9,1,1, 10.074, 10526.960, 339.767, 52800.038 23/09/17,12:09:36,03,09,1, 11.9,1,1, 10.074, 10527.007, 339.788, 52800.077 23/09/17,12:09:36,04,09,1, 11.9,1,1, 10.074, 10527.001, 339.746, 52800.035 23/09/17,12:09:36,05,09,1, 11.9,1,1, 10.074, 10527.019, 339.768, 52800.043 23/09/17,12:09:36,06,09,1, 11.9,1,1, 10.074, 10527.030, 339.774, 52800.071 23/09/17,12:09:36,07,09,1, 11.9,1,1, 10.074, 10527.005, 339.778, 52800.067 23/09/17,12:09:36,08,09,1, 11.9,1,1, 10.074, 10527.024, 339.754, 52800.008 23/09/17,12:09:36,09,09,1, 11.9,1,1, 10.074, 10527.047, 339.779, 52800.047 23/09/17,12:09:36,10,09,1, 11.9,1,1, 10.074, 10527.025, 339.754, 52800.033 23/09/17,12:09:36,11,09,1, 11.9,1,1, 10.074, 10527.005, 339.737, 52800.006 23/09/17,12:09:36,12,09,1, 11.9,1,1, 10.074, 10527.030, 339.751, 52800.069 23/09/17,12:09:36,13,09,1, 11.9,1,1, 10.074, 10527.053, 339.733, 52800.034 23/09/17,12:09:36,14,09,1, 11.9,1,1, 10.074, 10527.034, 339.728, 52800.084 23/09/17,12:09:36,15,09,1, 11.9,1,1, 10.074, 10527.051, 339.701, 52800.062 23/09/17,12:09:36,16,09,1, 11.9,1,1, 10.074, 10527.021, 339.744, 52800.064 23/09/17,12:09:36,17,09,1, 11.9,1,1, 10.074, 10527.030, 339.730, 52800.025 23/09/17,12:09:36,18,09,1, 11.9,1,1, 10.074, 10527.046, 339.728, 52800.053 23/09/17,12:09:36,19,09,1, 11.9,1,1, 10.074, 10527.027, 339.741, 52800.019 23/09/17,12:09:37,00,09,1, 11.9,1,1, 10.073, 10527.027, 339.741, 52800.019 23/09/17,12:09:37,01,09,1, 11.9,1,1, 10.073, 10527.060, 339.720, 52800.048 23/09/17,12:09:37,02,09,1, 11.9,1,1, 10.073, 10527.073, 339.711, 52800.077 23/09/17,12:09:37,03,09,1, 11.9,1,1, 10.073, 10527.053, 339.726, 52800.023 23/09/17,12:09:37,04,09,1, 11.9,1,1, 10.073, 10527.053, 339.689, 52800.042 23/09/17,12:09:37,05,09,1, 11.9,1,1, 10.073, 10527.039, 339.719, 52800.040 23/09/17,12:09:37,06,09,1, 11.9,1,1, 10.073, 10527.081, 339.703, 52800.067 23/09/17,12:09:37,07,09,1, 11.9,1,1, 10.073, 10527.082, 339.697, 52800.048 23/09/17,12:09:37,08,09,1, 11.9,1,1, 10.073, 10527.079, 339.716, 52800.044 23/09/17,12:09:37,09,09,1, 11.9,1,1, 10.073, 10527.070, 339.702, 52800.062 23/09/17,12:09:37,10,09,1, 11.9,1,1, 10.073, 10527.058, 339.668, 52800.069 23/09/17,12:09:37,11,09,1, 11.9,1,1, 10.073, 10527.058, 339.676, 52800.017 23/09/17,12:09:37,12,09,1, 11.9,1,1, 10.073, 10527.099, 339.666, 52800.048 23/09/17,12:09:37,13,09,1, 11.9,1,1, 10.073, 10527.076, 339.674, 52800.045 23/09/17,12:09:37,14,09,1, 11.9,1,1, 10.073, 10527.090, 339.694, 52800.065 23/09/17,12:09:37,15,09,1, 11.9,1,1, 10.073, 10527.081, 339.674, 52800.046 23/09/17,12:09:37,16,09,1, 11.9,1,1, 10.073, 10527.115, 339.683, 52800.058 23/09/17,12:09:37,17,09,1, 11.9,1,1, 10.073, 10527.086, 339.657, 52800.063 23/09/17,12:09:37,18,09,1, 11.9,1,1, 10.073, 10527.107, 339.659, 52800.073 23/09/17,12:09:37,19,09,1, 11.9,1,1, 10.073, 10527.095, 339.669, 52800.045 23/09/17,12:09:38,00,09,1, 11.9,1,1, 10.072, 10527.093, 339.669, 52800.045 23/09/17,12:09:38,01,09,1, 11.9,1,1, 10.072, 10527.116, 339.655, 52799.995 23/09/17,12:09:38,02,09,1, 11.9,1,1, 10.072, 10527.098, 339.649, 52800.018 23/09/17,12:09:38,03,09,1, 11.9,1,1, 10.072, 10527.128, 339.660, 52800.040 23/09/17,12:09:38,04,09,1, 11.9,1,1, 10.072, 10527.135, 339.660, 52800.033 23/09/17,12:09:38,05,09,1, 11.9,1,1, 10.072, 10527.127, 339.668, 52800.061 23/09/17,12:09:38,06,09,1, 11.9,1,1, 10.072, 10527.160, 339.658, 52800.032 23/09/17,12:09:38,07,09,1, 11.9,1,1, 10.072, 10527.159, 339.625, 52800.031 23/09/17,12:09:38,08,09,1, 11.9,1,1, 10.072, 10527.130, 339.626, 52800.067 23/09/17,12:09:38,09,09,1, 11.9,1,1, 10.072, 10527.137, 339.616, 52800.057 23/09/17,12:09:38,10,09,1, 11.9,1,1, 10.072, 10527.152, 339.605, 52800.034 23/09/17,12:09:38,11,09,1, 11.9,1,1, 10.072, 10527.147, 339.630, 52800.061 23/09/17,12:09:38,12,09,1, 11.9,1,1, 10.072, 10527.169, 339.618, 52800.030 23/09/17,12:09:38,13,09,1, 11.9,1,1, 10.072, 10527.146, 339.621, 52800.024 23/09/17,12:09:38,14,09,1, 11.9,1,1, 10.072, 10527.160, 339.630, 52800.026 23/09/17,12:09:38,15,09,1, 11.9,1,1, 10.072, 10527.153, 339.626, 52800.029 23/09/17,12:09:38,16,09,1, 11.9,1,1, 10.072, 10527.165, 339.608, 52800.003 23/09/17,12:09:38,17,09,1, 11.9,1,1, 10.072, 10527.163, 339.580, 52800.023 23/09/17,12:09:38,18,09,1, 11.9,1,1, 10.072, 10527.186, 339.609, 52800.055 23/09/17,12:09:38,19,09,1, 11.9,1,1, 10.072, 10527.190, 339.607, 52800.023 23/09/17,12:09:39,00,09,1, 11.8,1,1, 10.074, 10527.185, 339.607, 52800.023 23/09/17,12:09:39,01,09,1, 11.8,1,1, 10.074, 10527.196, 339.628, 52800.037 23/09/17,12:09:39,02,09,1, 11.8,1,1, 10.074, 10527.185, 339.606, 52800.058 23/09/17,12:09:39,03,09,1, 11.8,1,1, 10.074, 10527.178, 339.583, 52800.029 23/09/17,12:09:39,04,09,1, 11.8,1,1, 10.074, 10527.211, 339.580, 52800.042 23/09/17,12:09:39,05,09,1, 11.8,1,1, 10.074, 10527.168, 339.570, 52800.017 23/09/17,12:09:39,06,09,1, 11.8,1,1, 10.074, 10527.191, 339.569, 52800.006 23/09/17,12:09:39,07,09,1, 11.8,1,1, 10.074, 10527.198, 339.572, 52800.026 23/09/17,12:09:39,08,09,1, 11.8,1,1, 10.074, 10527.201, 339.546, 52800.030 23/09/17,12:09:39,09,09,1, 11.8,1,1, 10.074, 10527.207, 339.571, 52800.000 23/09/17,12:09:39,10,09,1, 11.8,1,1, 10.074, 10527.193, 339.559, 52799.982 23/09/17,12:09:39,11,09,1, 11.8,1,1, 10.074, 10527.203, 339.551, 52800.022 23/09/17,12:09:39,12,09,1, 11.8,1,1, 10.074, 10527.213, 339.544, 52800.001 23/09/17,12:09:39,13,09,1, 11.8,1,1, 10.074, 10527.222, 339.555, 52799.987 23/09/17,12:09:39,14,09,1, 11.8,1,1, 10.074, 10527.199, 339.558, 52800.032 23/09/17,12:09:39,15,09,1, 11.8,1,1, 10.074, 10527.207, 339.532, 52799.974 23/09/17,12:09:39,16,09,1, 11.8,1,1, 10.074, 10527.261, 339.537, 52799.984 23/09/17,12:09:39,17,09,1, 11.8,1,1, 10.074, 10527.220, 339.529, 52799.994 23/09/17,12:09:39,18,09,1, 11.8,1,1, 10.074, 10527.235, 339.527, 52799.987 23/09/17,12:09:39,19,09,1, 11.8,1,1, 10.074, 10527.236, 339.528, 52799.997 23/09/17,12:09:40,00,09,1, 11.9,1,1, 10.071, 10527.235, 339.528, 52799.997 23/09/17,12:09:40,01,09,1, 11.9,1,1, 10.071, 10527.224, 339.524, 52799.988 23/09/17,12:09:40,02,09,1, 11.9,1,1, 10.071, 10527.234, 339.525, 52799.989 23/09/17,12:09:40,03,09,1, 11.9,1,1, 10.071, 10527.237, 339.518, 52799.982 23/09/17,12:09:40,04,09,1, 11.9,1,1, 10.071, 10527.264, 339.528, 52799.966 23/09/17,12:09:40,05,09,1, 11.9,1,1, 10.071, 10527.263, 339.500, 52800.003 23/09/17,12:09:40,06,09,1, 11.9,1,1, 10.071, 10527.260, 339.489, 52799.997 23/09/17,12:09:40,07,09,1, 11.9,1,1, 10.071, 10527.265, 339.493, 52799.986 23/09/17,12:09:40,08,09,1, 11.9,1,1, 10.071, 10527.252, 339.492, 52799.977 23/09/17,12:09:40,09,09,1, 11.9,1,1, 10.071, 10527.263, 339.493, 52799.998 23/09/17,12:09:40,10,09,1, 11.9,1,1, 10.071, 10527.277, 339.493, 52799.957 23/09/17,12:09:40,11,09,1, 11.9,1,1, 10.071, 10527.290, 339.478, 52799.990 23/09/17,12:09:40,12,09,1, 11.9,1,1, 10.071, 10527.249, 339.476, 52799.980 23/09/17,12:09:40,13,09,1, 11.9,1,1, 10.071, 10527.284, 339.469, 52799.985 23/09/17,12:09:40,14,09,1, 11.9,1,1, 10.071, 10527.289, 339.465, 52799.981 23/09/17,12:09:40,15,09,1, 11.9,1,1, 10.071, 10527.305, 339.474, 52800.005 23/09/17,12:09:40,16,09,1, 11.9,1,1, 10.071, 10527.315, 339.450, 52800.011 23/09/17,12:09:40,17,09,1, 11.9,1,1, 10.071, 10527.311, 339.459, 52799.984 23/09/17,12:09:40,18,09,1, 11.9,1,1, 10.071, 10527.302, 339.480, 52799.992 23/09/17,12:09:40,19,09,1, 11.9,1,1, 10.071, 10527.299, 339.442, 52799.991 23/09/17,12:09:41,00,10,1, 11.9,1,1, 10.070, 10527.294, 339.442, 52799.991 23/09/17,12:09:41,01,10,1, 11.9,1,1, 10.070, 10527.306, 339.446, 52799.979 23/09/17,12:09:41,02,10,1, 11.9,1,1, 10.070, 10527.329, 339.457, 52800.013 23/09/17,12:09:41,03,10,1, 11.9,1,1, 10.070, 10527.344, 339.446, 52799.989 23/09/17,12:09:41,04,10,1, 11.9,1,1, 10.070, 10527.324, 339.446, 52799.991 23/09/17,12:09:41,05,10,1, 11.9,1,1, 10.070, 10527.322, 339.436, 52799.976 23/09/17,12:09:41,06,10,1, 11.9,1,1, 10.070, 10527.333, 339.446, 52799.962 23/09/17,12:09:41,07,10,1, 11.9,1,1, 10.070, 10527.342, 339.447, 52799.936 23/09/17,12:09:41,08,10,1, 11.9,1,1, 10.070, 10527.344, 339.422, 52799.966 23/09/17,12:09:41,09,10,1, 11.9,1,1, 10.070, 10527.341, 339.445, 52799.945 23/09/17,12:09:41,10,10,1, 11.9,1,1, 10.070, 10527.357, 339.433, 52799.976 23/09/17,12:09:41,11,10,1, 11.9,1,1, 10.070, 10527.336, 339.411, 52799.956 23/09/17,12:09:41,12,10,1, 11.9,1,1, 10.070, 10527.345, 339.428, 52799.962 23/09/17,12:09:41,13,10,1, 11.9,1,1, 10.070, 10527.355, 339.412, 52799.971 23/09/17,12:09:41,14,10,1, 11.9,1,1, 10.070, 10527.361, 339.413, 52799.997 23/09/17,12:09:41,15,10,1, 11.9,1,1, 10.070, 10527.377, 339.386, 52799.988 23/09/17,12:09:41,16,10,1, 11.9,1,1, 10.070, 10527.358, 339.421, 52799.995 23/09/17,12:09:41,17,10,1, 11.9,1,1, 10.070, 10527.383, 339.409, 52799.953 23/09/17,12:09:41,18,10,1, 11.9,1,1, 10.070, 10527.401, 339.377, 52799.965 23/09/17,12:09:41,19,10,1, 11.9,1,1, 10.070, 10527.397, 339.384, 52799.953 23/09/17,12:09:42,00,10,1, 11.9,1,1, 10.072, 10527.394, 339.384, 52799.953 23/09/17,12:09:42,01,10,1, 11.9,1,1, 10.072, 10527.423, 339.379, 52799.925 23/09/17,12:09:42,02,10,1, 11.9,1,1, 10.072, 10527.397, 339.360, 52799.919 23/09/17,12:09:42,03,10,1, 11.9,1,1, 10.072, 10527.422, 339.371, 52799.918 23/09/17,12:09:42,04,10,1, 11.9,1,1, 10.072, 10527.427, 339.343, 52799.971 23/09/17,12:09:42,05,10,1, 11.9,1,1, 10.072, 10527.404, 339.358, 52799.993 23/09/17,12:09:42,06,10,1, 11.9,1,1, 10.072, 10527.432, 339.353, 52799.952 23/09/17,12:09:42,07,10,1, 11.9,1,1, 10.072, 10527.432, 339.337, 52799.945 23/09/17,12:09:42,08,10,1, 11.9,1,1, 10.072, 10527.409, 339.334, 52799.953 23/09/17,12:09:42,09,10,1, 11.9,1,1, 10.072, 10527.442, 339.327, 52799.968 23/09/17,12:09:42,10,10,1, 11.9,1,1, 10.072, 10527.456, 339.321, 52799.945 23/09/17,12:09:42,11,10,1, 11.9,1,1, 10.072, 10527.433, 339.358, 52799.958 23/09/17,12:09:42,12,10,1, 11.9,1,1, 10.072, 10527.470, 339.352, 52799.944 23/09/17,12:09:42,13,10,1, 11.9,1,1, 10.072, 10527.438, 339.361, 52799.959 23/09/17,12:09:42,14,10,1, 11.9,1,1, 10.072, 10527.433, 339.353, 52799.968 23/09/17,12:09:42,15,10,1, 11.9,1,1, 10.072, 10527.462, 339.340, 52799.925 23/09/17,12:09:42,16,10,1, 11.9,1,1, 10.072, 10527.451, 339.353, 52799.939 23/09/17,12:09:42,17,10,1, 11.9,1,1, 10.072, 10527.473, 339.327, 52799.931 23/09/17,12:09:42,18,10,1, 11.9,1,1, 10.072, 10527.458, 339.356, 52799.906 23/09/17,12:09:42,19,10,1, 11.9,1,1, 10.072, 10527.493, 339.334, 52799.904 23/09/17,12:09:43,00,10,1, 11.9,1,1, 10.075, 10527.486, 339.334, 52799.904 23/09/17,12:09:43,01,10,1, 11.9,1,1, 10.075, 10527.500, 339.341, 52799.916 23/09/17,12:09:43,02,10,1, 11.9,1,1, 10.075, 10527.503, 339.343, 52799.923 23/09/17,12:09:43,03,10,1, 11.9,1,1, 10.075, 10527.511, 339.317, 52799.928 23/09/17,12:09:43,04,10,1, 11.9,1,1, 10.075, 10527.490, 339.322, 52799.917 23/09/17,12:09:43,05,10,1, 11.9,1,1, 10.075, 10527.518, 339.328, 52799.899 23/09/17,12:09:43,06,10,1, 11.9,1,1, 10.075, 10527.539, 339.300, 52799.905 23/09/17,12:09:43,07,10,1, 11.9,1,1, 10.075, 10527.535, 339.271, 52799.940 23/09/17,12:09:43,08,10,1, 11.9,1,1, 10.075, 10527.507, 339.283, 52799.931 23/09/17,12:09:43,09,10,1, 11.9,1,1, 10.075, 10527.526, 339.292, 52799.910 23/09/17,12:09:43,10,10,1, 11.9,1,1, 10.075, 10527.525, 339.276, 52799.904 23/09/17,12:09:43,11,10,1, 11.9,1,1, 10.075, 10527.517, 339.294, 52799.893 23/09/17,12:09:43,12,10,1, 11.9,1,1, 10.075, 10527.559, 339.298, 52799.911 23/09/17,12:09:43,13,10,1, 11.9,1,1, 10.075, 10527.548, 339.291, 52799.887 23/09/17,12:09:43,14,10,1, 11.9,1,1, 10.075, 10527.534, 339.271, 52799.864 23/09/17,12:09:43,15,10,1, 11.9,1,1, 10.075, 10527.549, 339.273, 52799.879 23/09/17,12:09:43,16,10,1, 11.9,1,1, 10.075, 10527.558, 339.271, 52799.896 23/09/17,12:09:43,17,10,1, 11.9,1,1, 10.075, 10527.569, 339.282, 52799.900 23/09/17,12:09:43,18,10,1, 11.9,1,1, 10.075, 10527.543, 339.257, 52799.918 23/09/17,12:09:43,19,10,1, 11.9,1,1, 10.075, 10527.559, 339.261, 52799.904 23/09/17,12:09:44,00,10,1, 11.9,1,1, 10.073, 10527.552, 339.261, 52799.904 23/09/17,12:09:44,01,10,1, 11.9,1,1, 10.073, 10527.558, 339.279, 52799.877 23/09/17,12:09:44,02,10,1, 11.9,1,1, 10.073, 10527.556, 339.263, 52799.884 23/09/17,12:09:44,03,10,1, 11.9,1,1, 10.073, 10527.568, 339.267, 52799.894 23/09/17,12:09:44,04,10,1, 11.9,1,1, 10.073, 10527.568, 339.280, 52799.918 23/09/17,12:09:44,05,10,1, 11.9,1,1, 10.073, 10527.577, 339.265, 52800.024 23/09/17,12:09:44,06,10,1, 11.9,1,1, 10.073, 10527.600, 339.259, 52799.840 23/09/17,12:09:44,07,10,1, 11.9,1,1, 10.073, 10527.587, 339.245, 52799.872 23/09/17,12:09:44,08,10,1, 11.9,1,1, 10.073, 10527.582, 339.228, 52799.851 23/09/17,12:09:44,09,10,1, 11.9,1,1, 10.073, 10527.611, 339.251, 52799.856 23/09/17,12:09:44,10,10,1, 11.9,1,1, 10.073, 10527.591, 339.256, 52799.894 23/09/17,12:09:44,11,10,1, 11.9,1,1, 10.073, 10527.573, 339.220, 52799.853 23/09/17,12:09:44,12,10,1, 11.9,1,1, 10.073, 10527.602, 339.226, 52799.893 23/09/17,12:09:44,13,10,1, 11.9,1,1, 10.073, 10527.598, 339.232, 52799.886 23/09/17,12:09:44,14,10,1, 11.9,1,1, 10.073, 10527.630, 339.201, 52799.907 23/09/17,12:09:44,15,10,1, 11.9,1,1, 10.073, 10527.637, 339.200, 52799.860 23/09/17,12:09:44,16,10,1, 11.9,1,1, 10.073, 10527.629, 339.223, 52799.911 23/09/17,12:09:44,17,10,1, 11.9,1,1, 10.073, 10527.619, 339.217, 52799.908 23/09/17,12:09:44,18,10,1, 11.9,1,1, 10.073, 10527.637, 339.236, 52799.865 23/09/17,12:09:44,19,10,1, 11.9,1,1, 10.073, 10527.640, 339.211, 52799.899 23/09/17,12:09:45,00,10,1, 11.9,1,1, 10.070, 10527.636, 339.211, 52799.899 23/09/17,12:09:45,01,10,1, 11.9,1,1, 10.070, 10527.616, 339.227, 52799.857 23/09/17,12:09:45,02,10,1, 11.9,1,1, 10.070, 10527.625, 339.196, 52799.832 23/09/17,12:09:45,03,10,1, 11.9,1,1, 10.070, 10527.649, 339.202, 52799.871 23/09/17,12:09:45,04,10,1, 11.9,1,1, 10.070, 10527.646, 339.221, 52799.862 23/09/17,12:09:45,05,10,1, 11.9,1,1, 10.070, 10527.641, 339.187, 52799.879 23/09/17,12:09:45,06,10,1, 11.9,1,1, 10.070, 10527.670, 339.183, 52799.863 23/09/17,12:09:45,07,10,1, 11.9,1,1, 10.070, 10527.647, 339.180, 52799.846 23/09/17,12:09:45,08,10,1, 11.9,1,1, 10.070, 10527.666, 339.167, 52799.846 23/09/17,12:09:45,09,10,1, 11.9,1,1, 10.070, 10527.667, 339.177, 52799.860 23/09/17,12:09:45,10,10,1, 11.9,1,1, 10.070, 10527.681, 339.183, 52799.842 23/09/17,12:09:45,11,10,1, 11.9,1,1, 10.070, 10527.637, 339.187, 52799.840 23/09/17,12:09:45,12,10,1, 11.9,1,1, 10.070, 10527.665, 339.184, 52799.856 23/09/17,12:09:45,13,10,1, 11.9,1,1, 10.070, 10527.673, 339.160, 52799.823 23/09/17,12:09:45,14,10,1, 11.9,1,1, 10.070, 10527.672, 339.151, 52799.842 23/09/17,12:09:45,15,10,1, 11.9,1,1, 10.070, 10527.682, 339.146, 52799.838 23/09/17,12:09:45,16,10,1, 11.9,1,1, 10.070, 10527.691, 339.155, 52799.860 23/09/17,12:09:45,17,10,1, 11.9,1,1, 10.070, 10527.700, 339.158, 52799.823 23/09/17,12:09:45,18,10,1, 11.9,1,1, 10.070, 10527.720, 339.133, 52799.853 23/09/17,12:09:45,19,10,1, 11.9,1,1, 10.070, 10527.709, 339.146, 52799.869 23/09/17,12:09:46,00,11,1, 11.9,1,1, 10.073, 10527.703, 339.146, 52799.869 23/09/17,12:09:46,01,11,1, 11.9,1,1, 10.073, 10527.718, 339.136, 52799.868 23/09/17,12:09:46,02,11,1, 11.9,1,1, 10.073, 10527.704, 339.147, 52799.844 23/09/17,12:09:46,03,11,1, 11.9,1,1, 10.073, 10527.723, 339.135, 52799.842 23/09/17,12:09:46,04,11,1, 11.9,1,1, 10.073, 10527.730, 339.120, 52799.843 23/09/17,12:09:46,05,11,1, 11.9,1,1, 10.073, 10527.737, 339.122, 52799.848 23/09/17,12:09:46,06,11,1, 11.9,1,1, 10.073, 10527.737, 339.104, 52799.826 23/09/17,12:09:46,07,11,1, 11.9,1,1, 10.073, 10527.723, 339.125, 52799.862 23/09/17,12:09:46,08,11,1, 11.9,1,1, 10.073, 10527.746, 339.124, 52799.832 23/09/17,12:09:46,09,11,1, 11.9,1,1, 10.073, 10527.740, 339.111, 52799.849 23/09/17,12:09:46,10,11,1, 11.9,1,1, 10.073, 10527.755, 339.116, 52799.833 23/09/17,12:09:46,11,11,1, 11.9,1,1, 10.073, 10527.758, 339.083, 52799.812 23/09/17,12:09:46,12,11,1, 11.9,1,1, 10.073, 10527.764, 339.094, 52799.822 23/09/17,12:09:46,13,11,1, 11.9,1,1, 10.073, 10527.784, 339.101, 52799.826 23/09/17,12:09:46,14,11,1, 11.9,1,1, 10.073, 10527.771, 339.094, 52799.830 23/09/17,12:09:46,15,11,1, 11.9,1,1, 10.073, 10527.777, 339.087, 52799.805 23/09/17,12:09:46,16,11,1, 11.9,1,1, 10.073, 10527.768, 339.086, 52799.809 23/09/17,12:09:46,17,11,1, 11.9,1,1, 10.073, 10527.781, 339.073, 52799.807 23/09/17,12:09:46,18,11,1, 11.9,1,1, 10.073, 10527.797, 339.085, 52799.840 23/09/17,12:09:46,19,11,1, 11.9,1,1, 10.073, 10527.786, 339.070, 52799.821 23/09/17,12:09:47,00,09,1, 11.9,1,1, 10.070, 10527.786, 339.070, 52799.821 23/09/17,12:09:47,01,09,1, 11.9,1,1, 10.070, 10527.809, 339.068, 52799.825 23/09/17,12:09:47,02,09,1, 11.9,1,1, 10.070, 10527.814, 339.064, 52799.854 23/09/17,12:09:47,03,09,1, 11.9,1,1, 10.070, 10527.812, 339.049, 52799.836 23/09/17,12:09:47,04,09,1, 11.9,1,1, 10.070, 10527.823, 339.055, 52799.812 23/09/17,12:09:47,05,09,1, 11.9,1,1, 10.070, 10527.831, 339.063, 52799.820 23/09/17,12:09:47,06,09,1, 11.9,1,1, 10.070, 10527.834, 339.056, 52799.834 23/09/17,12:09:47,07,09,1, 11.9,1,1, 10.070, 10527.829, 339.043, 52799.814 23/09/17,12:09:47,08,09,1, 11.9,1,1, 10.070, 10527.810, 339.057, 52799.806 23/09/17,12:09:47,09,09,1, 11.9,1,1, 10.070, 10527.850, 339.035, 52799.856 23/09/17,12:09:47,10,09,1, 11.9,1,1, 10.070, 10527.826, 339.035, 52799.825 23/09/17,12:09:47,11,09,1, 11.9,1,1, 10.070, 10527.830, 339.026, 52799.828 23/09/17,12:09:47,12,09,1, 11.9,1,1, 10.070, 10527.852, 339.030, 52799.817 23/09/17,12:09:47,13,09,1, 11.9,1,1, 10.070, 10527.853, 339.019, 52799.811 23/09/17,12:09:47,14,09,1, 11.9,1,1, 10.070, 10527.828, 339.021, 52799.805 23/09/17,12:09:47,15,09,1, 11.9,1,1, 10.070, 10527.824, 339.028, 52799.751 23/09/17,12:09:47,16,09,1, 11.9,1,1, 10.070, 10527.845, 339.017, 52799.767 23/09/17,12:09:47,17,09,1, 11.9,1,1, 10.070, 10527.821, 339.024, 52799.785 23/09/17,12:09:47,18,09,1, 11.9,1,1, 10.070, 10527.853, 338.990, 52799.785 23/09/17,12:09:47,19,09,1, 11.9,1,1, 10.070, 10527.856, 339.015, 52799.748 23/09/17,12:09:48,00,10,1, 11.8,1,1, 10.072, 10527.853, 339.015, 52799.748 23/09/17,12:09:48,01,10,1, 11.8,1,1, 10.072, 10527.860, 338.976, 52799.763 23/09/17,12:09:48,02,10,1, 11.8,1,1, 10.072, 10527.886, 338.978, 52799.798 23/09/17,12:09:48,03,10,1, 11.8,1,1, 10.072, 10527.881, 338.950, 52799.733 23/09/17,12:09:48,04,10,1, 11.8,1,1, 10.072, 10527.865, 338.981, 52799.795 23/09/17,12:09:48,05,10,1, 11.8,1,1, 10.072, 10527.881, 338.968, 52799.752 23/09/17,12:09:48,06,10,1, 11.8,1,1, 10.072, 10527.875, 338.962, 52799.765 23/09/17,12:09:48,07,10,1, 11.8,1,1, 10.072, 10527.870, 338.967, 52799.755 23/09/17,12:09:48,08,10,1, 11.8,1,1, 10.072, 10527.891, 338.954, 52799.745 23/09/17,12:09:48,09,10,1, 11.8,1,1, 10.072, 10527.896, 338.945, 52799.773 23/09/17,12:09:48,10,10,1, 11.8,1,1, 10.072, 10527.911, 338.959, 52799.758 23/09/17,12:09:48,11,10,1, 11.8,1,1, 10.072, 10527.936, 338.962, 52799.748 23/09/17,12:09:48,12,10,1, 11.8,1,1, 10.072, 10527.916, 338.947, 52799.771 23/09/17,12:09:48,13,10,1, 11.8,1,1, 10.072, 10527.943, 338.962, 52799.768 23/09/17,12:09:48,14,10,1, 11.8,1,1, 10.072, 10527.932, 338.948, 52799.768 23/09/17,12:09:48,15,10,1, 11.8,1,1, 10.072, 10527.952, 338.958, 52799.746 23/09/17,12:09:48,16,10,1, 11.8,1,1, 10.072, 10527.944, 338.942, 52799.740 23/09/17,12:09:48,17,10,1, 11.8,1,1, 10.072, 10527.934, 338.930, 52799.744 23/09/17,12:09:48,18,10,1, 11.8,1,1, 10.072, 10527.958, 338.937, 52799.793 23/09/17,12:09:48,19,10,1, 11.8,1,1, 10.072, 10527.953, 338.918, 52799.766 23/09/17,12:09:49,00,10,1, 11.9,1,1, 10.075, 10527.953, 338.918, 52799.766 23/09/17,12:09:49,01,10,1, 11.9,1,1, 10.075, 10527.961, 338.917, 52799.781 23/09/17,12:09:49,02,10,1, 11.9,1,1, 10.075, 10527.975, 338.909, 52799.748 23/09/17,12:09:49,03,10,1, 11.9,1,1, 10.075, 10527.971, 338.916, 52799.771 23/09/17,12:09:49,04,10,1, 11.9,1,1, 10.075, 10527.964, 338.919, 52799.794 23/09/17,12:09:49,05,10,1, 11.9,1,1, 10.075, 10527.987, 338.916, 52799.775 23/09/17,12:09:49,06,10,1, 11.9,1,1, 10.075, 10527.974, 338.893, 52799.761 23/09/17,12:09:49,07,10,1, 11.9,1,1, 10.075, 10527.971, 338.913, 52799.750 23/09/17,12:09:49,08,10,1, 11.9,1,1, 10.075, 10527.977, 338.895, 52799.766 23/09/17,12:09:49,09,10,1, 11.9,1,1, 10.075, 10527.988, 338.891, 52799.763 23/09/17,12:09:49,10,10,1, 11.9,1,1, 10.075, 10527.979, 338.888, 52799.766 23/09/17,12:09:49,11,10,1, 11.9,1,1, 10.075, 10528.012, 338.874, 52799.804 23/09/17,12:09:49,12,10,1, 11.9,1,1, 10.075, 10528.021, 338.876, 52799.764 23/09/17,12:09:49,13,10,1, 11.9,1,1, 10.075, 10528.013, 338.871, 52799.730 23/09/17,12:09:49,14,10,1, 11.9,1,1, 10.075, 10528.010, 338.878, 52799.735 23/09/17,12:09:49,15,10,1, 11.9,1,1, 10.075, 10528.034, 338.873, 52799.759 23/09/17,12:09:49,16,10,1, 11.9,1,1, 10.075, 10528.022, 338.875, 52799.754 23/09/17,12:09:49,17,10,1, 11.9,1,1, 10.075, 10528.043, 338.882, 52799.739 23/09/17,12:09:49,18,10,1, 11.9,1,1, 10.075, 10528.045, 338.867, 52799.728 23/09/17,12:09:49,19,10,1, 11.9,1,1, 10.075, 10528.014, 338.859, 52799.728 23/09/17,12:09:50,00,10,1, 11.8,1,1, 10.072, 10528.011, 338.859, 52799.728 23/09/17,12:09:50,01,10,1, 11.8,1,1, 10.072, 10528.057, 338.843, 52799.730 23/09/17,12:09:50,02,10,1, 11.8,1,1, 10.072, 10528.069, 338.848, 52799.733 23/09/17,12:09:50,03,10,1, 11.8,1,1, 10.072, 10528.060, 338.837, 52799.732 23/09/17,12:09:50,04,10,1, 11.8,1,1, 10.072, 10528.064, 338.855, 52799.739 23/09/17,12:09:50,05,10,1, 11.8,1,1, 10.072, 10528.075, 338.825, 52799.695 23/09/17,12:09:50,06,10,1, 11.8,1,1, 10.072, 10528.065, 338.830, 52799.713 23/09/17,12:09:50,07,10,1, 11.8,1,1, 10.072, 10528.075, 338.828, 52799.728 23/09/17,12:09:50,08,10,1, 11.8,1,1, 10.072, 10528.074, 338.811, 52799.694 23/09/17,12:09:50,09,10,1, 11.8,1,1, 10.072, 10528.083, 338.833, 52799.716 23/09/17,12:09:50,10,10,1, 11.8,1,1, 10.072, 10528.075, 338.825, 52799.723 23/09/17,12:09:50,11,10,1, 11.8,1,1, 10.072, 10528.095, 338.835, 52799.686 23/09/17,12:09:50,12,10,1, 11.8,1,1, 10.072, 10528.096, 338.812, 52799.728 23/09/17,12:09:50,13,10,1, 11.8,1,1, 10.072, 10528.109, 338.827, 52799.748 23/09/17,12:09:50,14,10,1, 11.8,1,1, 10.072, 10528.124, 338.822, 52799.751 23/09/17,12:09:50,15,10,1, 11.8,1,1, 10.072, 10528.104, 338.805, 52799.678 23/09/17,12:09:50,16,10,1, 11.8,1,1, 10.072, 10528.111, 338.827, 52799.731 23/09/17,12:09:50,17,10,1, 11.8,1,1, 10.072, 10528.124, 338.819, 52799.706 23/09/17,12:09:50,18,10,1, 11.8,1,1, 10.072, 10528.136, 338.797, 52799.684 23/09/17,12:09:50,19,10,1, 11.8,1,1, 10.072, 10528.137, 338.791, 52799.686 23/09/17,12:09:51,00,10,1, 11.9,1,1, 10.073, 10528.136, 338.791, 52799.686 23/09/17,12:09:51,01,10,1, 11.9,1,1, 10.073, 10528.129, 338.793, 52799.713 23/09/17,12:09:51,02,10,1, 11.9,1,1, 10.073, 10528.177, 338.792, 52799.723 23/09/17,12:09:51,03,10,1, 11.9,1,1, 10.073, 10528.149, 338.789, 52799.711 23/09/17,12:09:51,04,10,1, 11.9,1,1, 10.073, 10528.163, 338.803, 52799.726 23/09/17,12:09:51,05,10,1, 11.9,1,1, 10.073, 10528.162, 338.773, 52799.710 23/09/17,12:09:51,06,10,1, 11.9,1,1, 10.073, 10528.185, 338.767, 52799.672 23/09/17,12:09:51,07,10,1, 11.9,1,1, 10.073, 10528.201, 338.773, 52799.732 23/09/17,12:09:51,08,10,1, 11.9,1,1, 10.073, 10528.185, 338.760, 52799.749 23/09/17,12:09:51,09,10,1, 11.9,1,1, 10.073, 10528.200, 338.761, 52799.727 23/09/17,12:09:51,10,10,1, 11.9,1,1, 10.073, 10528.222, 338.762, 52799.722 23/09/17,12:09:51,11,10,1, 11.9,1,1, 10.073, 10528.218, 338.765, 52799.723 23/09/17,12:09:51,12,10,1, 11.9,1,1, 10.073, 10528.202, 338.752, 52799.683 23/09/17,12:09:51,13,10,1, 11.9,1,1, 10.073, 10528.201, 338.756, 52799.665 23/09/17,12:09:51,14,10,1, 11.9,1,1, 10.073, 10528.213, 338.765, 52799.886 23/09/17,12:09:51,15,10,1, 11.9,1,1, 10.073, 10528.241, 338.748, 52799.649 23/09/17,12:09:51,16,10,1, 11.9,1,1, 10.073, 10528.224, 338.735, 52799.665 23/09/17,12:09:51,17,10,1, 11.9,1,1, 10.073, 10528.239, 338.716, 52799.661 23/09/17,12:09:51,18,10,1, 11.9,1,1, 10.073, 10528.274, 338.718, 52799.532 23/09/17,12:09:51,19,10,1, 11.9,1,1, 10.073, 10528.239, 338.720, 52799.639 23/09/17,12:09:52,00,10,1, 11.9,1,1, 10.074, 10528.237, 338.720, 52799.639 23/09/17,12:09:52,01,10,1, 11.9,1,1, 10.074, 10528.237, 338.709, 52799.691 23/09/17,12:09:52,02,10,1, 11.9,1,1, 10.074, 10528.251, 338.702, 52799.692 23/09/17,12:09:52,03,10,1, 11.9,1,1, 10.074, 10528.235, 338.711, 52799.668 23/09/17,12:09:52,04,10,1, 11.9,1,1, 10.074, 10528.272, 338.718, 52799.699 23/09/17,12:09:52,05,10,1, 11.9,1,1, 10.074, 10528.282, 338.714, 52799.660 23/09/17,12:09:52,06,10,1, 11.9,1,1, 10.074, 10528.271, 338.710, 52799.664 23/09/17,12:09:52,07,10,1, 11.9,1,1, 10.074, 10528.286, 338.715, 52799.667 23/09/17,12:09:52,08,10,1, 11.9,1,1, 10.074, 10528.271, 338.719, 52799.655 23/09/17,12:09:52,09,10,1, 11.9,1,1, 10.074, 10528.270, 338.694, 52799.630 23/09/17,12:09:52,10,10,1, 11.9,1,1, 10.074, 10528.296, 338.702, 52799.663 23/09/17,12:09:52,11,10,1, 11.9,1,1, 10.074, 10528.305, 338.716, 52799.688 23/09/17,12:09:52,12,10,1, 11.9,1,1, 10.074, 10528.301, 338.691, 52799.671 23/09/17,12:09:52,13,10,1, 11.9,1,1, 10.074, 10528.333, 338.667, 52799.674 23/09/17,12:09:52,14,10,1, 11.9,1,1, 10.074, 10528.301, 338.715, 52799.650 23/09/17,12:09:52,15,10,1, 11.9,1,1, 10.074, 10528.295, 338.702, 52799.666 23/09/17,12:09:52,16,10,1, 11.9,1,1, 10.074, 10528.326, 338.690, 52799.658 23/09/17,12:09:52,17,10,1, 11.9,1,1, 10.074, 10528.326, 338.692, 52799.658 23/09/17,12:09:52,18,10,1, 11.9,1,1, 10.074, 10528.327, 338.675, 52799.654 23/09/17,12:09:52,19,10,1, 11.9,1,1, 10.074, 10528.325, 338.673, 52799.671 23/09/17,12:09:53,00,10,1, 11.8,1,1, 10.076, 10528.320, 338.673, 52799.671 23/09/17,12:09:53,01,10,1, 11.8,1,1, 10.076, 10528.352, 338.661, 52799.638 23/09/17,12:09:53,02,10,1, 11.8,1,1, 10.076, 10528.340, 338.642, 52799.628 23/09/17,12:09:53,03,10,1, 11.8,1,1, 10.076, 10528.349, 338.661, 52799.672 23/09/17,12:09:53,04,10,1, 11.8,1,1, 10.076, 10528.392, 338.660, 52799.653 23/09/17,12:09:53,05,10,1, 11.8,1,1, 10.076, 10528.378, 338.650, 52799.642 23/09/17,12:09:53,06,10,1, 11.8,1,1, 10.076, 10528.379, 338.647, 52799.611 23/09/17,12:09:53,07,10,1, 11.8,1,1, 10.076, 10528.376, 338.632, 52799.659 23/09/17,12:09:53,08,10,1, 11.8,1,1, 10.076, 10528.372, 338.620, 52799.655 23/09/17,12:09:53,09,10,1, 11.8,1,1, 10.076, 10528.385, 338.609, 52799.608 23/09/17,12:09:53,10,10,1, 11.8,1,1, 10.076, 10528.376, 338.616, 52799.601 23/09/17,12:09:53,11,10,1, 11.8,1,1, 10.076, 10528.383, 338.614, 52799.619 23/09/17,12:09:53,12,10,1, 11.8,1,1, 10.076, 10528.411, 338.613, 52799.621 23/09/17,12:09:53,13,10,1, 11.8,1,1, 10.076, 10528.402, 338.601, 52799.621 23/09/17,12:09:53,14,10,1, 11.8,1,1, 10.076, 10528.397, 338.601, 52799.594 23/09/17,12:09:53,15,10,1, 11.8,1,1, 10.076, 10528.436, 338.605, 52799.638 23/09/17,12:09:53,16,10,1, 11.8,1,1, 10.076, 10528.408, 338.610, 52799.620 23/09/17,12:09:53,17,10,1, 11.8,1,1, 10.076, 10528.434, 338.593, 52799.638 23/09/17,12:09:53,18,10,1, 11.8,1,1, 10.076, 10528.428, 338.594, 52799.640 23/09/17,12:09:53,19,10,1, 11.8,1,1, 10.076, 10528.422, 338.602, 52799.635 23/09/17,12:09:54,00,11,1, 11.9,1,1, 10.070, 10528.420, 338.602, 52799.635 23/09/17,12:09:54,01,11,1, 11.9,1,1, 10.070, 10528.441, 338.564, 52799.630 23/09/17,12:09:54,02,11,1, 11.9,1,1, 10.070, 10528.433, 338.580, 52799.556 23/09/17,12:09:54,03,11,1, 11.9,1,1, 10.070, 10528.450, 338.569, 52799.649 23/09/17,12:09:54,04,11,1, 11.9,1,1, 10.070, 10528.470, 338.557, 52799.589 23/09/17,12:09:54,05,11,1, 11.9,1,1, 10.070, 10528.472, 338.560, 52799.623 23/09/17,12:09:54,06,11,1, 11.9,1,1, 10.070, 10528.450, 338.563, 52799.598 23/09/17,12:09:54,07,11,1, 11.9,1,1, 10.070, 10528.475, 338.555, 52799.580 23/09/17,12:09:54,08,11,1, 11.9,1,1, 10.070, 10528.469, 338.565, 52799.620 23/09/17,12:09:54,09,11,1, 11.9,1,1, 10.070, 10528.471, 338.550, 52799.596 23/09/17,12:09:54,10,11,1, 11.9,1,1, 10.070, 10528.470, 338.554, 52799.589 23/09/17,12:09:54,11,11,1, 11.9,1,1, 10.070, 10528.478, 338.546, 52799.605 23/09/17,12:09:54,12,11,1, 11.9,1,1, 10.070, 10528.486, 338.525, 52799.598 23/09/17,12:09:54,13,11,1, 11.9,1,1, 10.070, 10528.489, 338.531, 52799.612 23/09/17,12:09:54,14,11,1, 11.9,1,1, 10.070, 10528.503, 338.514, 52799.615 23/09/17,12:09:54,15,11,1, 11.9,1,1, 10.070, 10528.509, 338.526, 52799.608 23/09/17,12:09:54,16,11,1, 11.9,1,1, 10.070, 10528.522, 338.511, 52799.613 23/09/17,12:09:54,17,11,1, 11.9,1,1, 10.070, 10528.503, 338.502, 52799.605 23/09/17,12:09:54,18,11,1, 11.9,1,1, 10.070, 10528.531, 338.514, 52799.633 23/09/17,12:09:54,19,11,1, 11.9,1,1, 10.070, 10528.524, 338.514, 52799.632 23/09/17,12:09:55,00,11,1, 11.8,1,1, 10.076, 10528.520, 338.514, 52799.632 23/09/17,12:09:55,01,11,1, 11.8,1,1, 10.076, 10528.517, 338.522, 52799.615 23/09/17,12:09:55,02,11,1, 11.8,1,1, 10.076, 10528.523, 338.486, 52799.590 23/09/17,12:09:55,03,11,1, 11.8,1,1, 10.076, 10528.539, 338.471, 52799.592 23/09/17,12:09:55,04,11,1, 11.8,1,1, 10.076, 10528.509, 338.474, 52799.617 23/09/17,12:09:55,05,11,1, 11.8,1,1, 10.076, 10528.519, 338.471, 52799.611 23/09/17,12:09:55,06,11,1, 11.8,1,1, 10.076, 10528.510, 338.481, 52799.628 23/09/17,12:09:55,07,11,1, 11.8,1,1, 10.076, 10528.526, 338.463, 52799.608 23/09/17,12:09:55,08,11,1, 11.8,1,1, 10.076, 10528.527, 338.472, 52799.587 23/09/17,12:09:55,09,11,1, 11.8,1,1, 10.076, 10528.570, 338.461, 52799.598 23/09/17,12:09:55,10,11,1, 11.8,1,1, 10.076, 10528.568, 338.468, 52799.587 23/09/17,12:09:55,11,11,1, 11.8,1,1, 10.076, 10528.579, 338.478, 52799.579 23/09/17,12:09:55,12,11,1, 11.8,1,1, 10.076, 10528.585, 338.470, 52799.593 23/09/17,12:09:55,13,11,1, 11.8,1,1, 10.076, 10528.581, 338.480, 52799.550 23/09/17,12:09:55,14,11,1, 11.8,1,1, 10.076, 10528.599, 338.457, 52799.610 23/09/17,12:09:55,15,11,1, 11.8,1,1, 10.076, 10528.595, 338.427, 52799.576 23/09/17,12:09:55,16,11,1, 11.8,1,1, 10.076, 10528.582, 338.439, 52799.579 23/09/17,12:09:55,17,11,1, 11.8,1,1, 10.076, 10528.594, 338.422, 52799.585 23/09/17,12:09:55,18,11,1, 11.8,1,1, 10.076, 10528.614, 338.433, 52799.579 23/09/17,12:09:55,19,11,1, 11.8,1,1, 10.076, 10528.599, 338.457, 52799.594 23/09/17,12:09:56,00,11,1, 11.8,1,1, 10.075, 10528.595, 338.457, 52799.594 23/09/17,12:09:56,01,11,1, 11.8,1,1, 10.075, 10528.628, 338.455, 52799.561 23/09/17,12:09:56,02,11,1, 11.8,1,1, 10.075, 10528.629, 338.425, 52799.527 23/09/17,12:09:56,03,11,1, 11.8,1,1, 10.075, 10528.633, 338.419, 52799.613 23/09/17,12:09:56,04,11,1, 11.8,1,1, 10.075, 10528.611, 338.444, 52799.588 23/09/17,12:09:56,05,11,1, 11.8,1,1, 10.075, 10528.645, 338.387, 52799.601 23/09/17,12:09:56,06,11,1, 11.8,1,1, 10.075, 10528.615, 338.402, 52799.614 23/09/17,12:09:56,07,11,1, 11.8,1,1, 10.075, 10528.636, 338.395, 52799.594 23/09/17,12:09:56,08,11,1, 11.8,1,1, 10.075, 10528.635, 338.404, 52799.617 23/09/17,12:09:56,09,11,1, 11.8,1,1, 10.075, 10528.630, 338.383, 52799.549 23/09/17,12:09:56,10,11,1, 11.8,1,1, 10.075, 10528.635, 338.382, 52799.561 23/09/17,12:09:56,11,11,1, 11.8,1,1, 10.075, 10528.673, 338.379, 52799.582 23/09/17,12:09:56,12,11,1, 11.8,1,1, 10.075, 10528.655, 338.366, 52799.551 23/09/17,12:09:56,13,11,1, 11.8,1,1, 10.075, 10528.679, 338.371, 52799.540 23/09/17,12:09:56,14,11,1, 11.8,1,1, 10.075, 10528.707, 338.367, 52799.610 23/09/17,12:09:56,15,11,1, 11.8,1,1, 10.075, 10528.647, 338.387, 52799.607 23/09/17,12:09:56,16,11,1, 11.8,1,1, 10.075, 10528.683, 338.381, 52799.659 23/09/17,12:09:56,17,11,1, 11.8,1,1, 10.075, 10528.706, 338.346, 52799.534 23/09/17,12:09:56,18,11,1, 11.8,1,1, 10.075, 10528.677, 338.355, 52799.559 23/09/17,12:09:56,19,11,1, 11.8,1,1, 10.075, 10528.697, 338.357, 52799.555 23/09/17,12:09:57,00,11,1, 11.9,1,1, 10.072, 10528.696, 338.357, 52799.555 23/09/17,12:09:57,01,11,1, 11.9,1,1, 10.072, 10528.688, 338.339, 52799.551 23/09/17,12:09:57,02,11,1, 11.9,1,1, 10.072, 10528.687, 338.427, 52799.878 23/09/17,12:09:57,03,11,1, 11.9,1,1, 10.072, 10528.723, 338.443, 52799.920 23/09/17,12:09:57,04,11,1, 11.9,1,1, 10.072, 10528.706, 338.424, 52799.938 23/09/17,12:09:57,05,11,1, 11.9,1,1, 10.072, 10528.734, 338.423, 52799.924 23/09/17,12:09:57,06,11,1, 11.9,1,1, 10.072, 10528.704, 338.420, 52799.898 23/09/17,12:09:57,07,11,1, 11.9,1,1, 10.072, 10528.753, 338.432, 52799.898 23/09/17,12:09:57,08,11,1, 11.9,1,1, 10.072, 10528.740, 338.412, 52799.913 23/09/17,12:09:57,09,11,1, 11.9,1,1, 10.072, 10528.757, 338.400, 52799.893 23/09/17,12:09:57,10,11,1, 11.9,1,1, 10.072, 10528.740, 338.411, 52799.843 23/09/17,12:09:57,11,11,1, 11.9,1,1, 10.072, 10528.761, 338.399, 52799.868 23/09/17,12:09:57,12,11,1, 11.9,1,1, 10.072, 10528.774, 338.381, 52799.845 23/09/17,12:09:57,13,11,1, 11.9,1,1, 10.072, 10528.778, 338.390, 52799.833 23/09/17,12:09:57,14,11,1, 11.9,1,1, 10.072, 10528.783, 338.373, 52799.882 23/09/17,12:09:57,15,11,1, 11.9,1,1, 10.072, 10528.795, 338.374, 52799.884 23/09/17,12:09:57,16,11,1, 11.9,1,1, 10.072, 10528.822, 338.339, 52799.773 23/09/17,12:09:57,17,11,1, 11.9,1,1, 10.072, 10528.813, 338.361, 52799.854 23/09/17,12:09:57,18,11,1, 11.9,1,1, 10.072, 10528.830, 338.332, 52799.858 23/09/17,12:09:57,19,11,1, 11.9,1,1, 10.072, 10528.790, 338.366, 52799.856 23/09/17,12:09:58,00,11,1, 11.9,1,1, 10.073, 10528.787, 338.366, 52799.856 23/09/17,12:09:58,01,11,1, 11.9,1,1, 10.073, 10528.827, 338.355, 52799.869 23/09/17,12:09:58,02,11,1, 11.9,1,1, 10.073, 10528.801, 338.324, 52799.875 23/09/17,12:09:58,03,11,1, 11.9,1,1, 10.073, 10528.816, 338.352, 52799.885 23/09/17,12:09:58,04,11,1, 11.9,1,1, 10.073, 10528.832, 338.319, 52799.888 23/09/17,12:09:58,05,11,1, 11.9,1,1, 10.073, 10528.867, 338.311, 52799.868 23/09/17,12:09:58,06,11,1, 11.9,1,1, 10.073, 10528.857, 338.309, 52799.843 23/09/17,12:09:58,07,11,1, 11.9,1,1, 10.073, 10528.848, 338.326, 52799.872 23/09/17,12:09:58,08,11,1, 11.9,1,1, 10.073, 10528.858, 338.315, 52799.840 23/09/17,12:09:58,09,11,1, 11.9,1,1, 10.073, 10528.849, 338.303, 52799.869 23/09/17,12:09:58,10,11,1, 11.9,1,1, 10.073, 10528.861, 338.296, 52799.873 23/09/17,12:09:58,11,11,1, 11.9,1,1, 10.073, 10528.887, 338.300, 52799.857 23/09/17,12:09:58,12,11,1, 11.9,1,1, 10.073, 10528.873, 338.288, 52799.859 23/09/17,12:09:58,13,11,1, 11.9,1,1, 10.073, 10528.889, 338.280, 52799.824 23/09/17,12:09:58,14,11,1, 11.9,1,1, 10.073, 10528.886, 338.300, 52799.835 23/09/17,12:09:58,15,11,1, 11.9,1,1, 10.073, 10528.890, 338.309, 52799.853 23/09/17,12:09:58,16,11,1, 11.9,1,1, 10.073, 10528.888, 338.296, 52799.812 23/09/17,12:09:58,17,11,1, 11.9,1,1, 10.073, 10528.913, 338.266, 52799.854 23/09/17,12:09:58,18,11,1, 11.9,1,1, 10.073, 10528.916, 338.279, 52799.822 23/09/17,12:09:58,19,11,1, 11.9,1,1, 10.073, 10528.930, 338.267, 52799.862 23/09/17,12:09:59,00,11,1, 11.8,1,1, 10.075, 10528.929, 338.267, 52799.862 23/09/17,12:09:59,01,11,1, 11.8,1,1, 10.075, 10528.923, 338.268, 52799.824 23/09/17,12:09:59,02,11,1, 11.8,1,1, 10.075, 10528.935, 338.257, 52799.827 23/09/17,12:09:59,03,11,1, 11.8,1,1, 10.075, 10528.945, 338.269, 52799.832 23/09/17,12:09:59,04,11,1, 11.8,1,1, 10.075, 10528.951, 338.255, 52799.814 23/09/17,12:09:59,05,11,1, 11.8,1,1, 10.075, 10528.953, 338.246, 52799.861 23/09/17,12:09:59,06,11,1, 11.8,1,1, 10.075, 10528.952, 338.237, 52799.819 23/09/17,12:09:59,07,11,1, 11.8,1,1, 10.075, 10528.946, 338.250, 52799.835 23/09/17,12:09:59,08,11,1, 11.8,1,1, 10.075, 10528.962, 338.229, 52799.822 23/09/17,12:09:59,09,11,1, 11.8,1,1, 10.075, 10528.962, 338.242, 52799.806 23/09/17,12:09:59,10,11,1, 11.8,1,1, 10.075, 10528.991, 338.235, 52799.819 23/09/17,12:09:59,11,11,1, 11.8,1,1, 10.075, 10529.000, 338.233, 52799.805 23/09/17,12:09:59,12,11,1, 11.8,1,1, 10.075, 10528.998, 338.222, 52799.819 23/09/17,12:09:59,13,11,1, 11.8,1,1, 10.075, 10529.015, 338.220, 52799.855 23/09/17,12:09:59,14,11,1, 11.8,1,1, 10.075, 10529.001, 338.219, 52799.827 23/09/17,12:09:59,15,11,1, 11.8,1,1, 10.075, 10528.995, 338.208, 52799.802 23/09/17,12:09:59,16,11,1, 11.8,1,1, 10.075, 10529.030, 338.225, 52799.817 23/09/17,12:09:59,17,11,1, 11.8,1,1, 10.075, 10529.031, 338.217, 52799.836 23/09/17,12:09:59,18,11,1, 11.8,1,1, 10.075, 10529.025, 338.227, 52799.792 23/09/17,12:09:59,19,11,1, 11.8,1,1, 10.075, 10529.068, 338.180, 52799.809 23/09/17,12:10:00,00,11,1, 11.9,1,1, 10.071, 10529.063, 338.180, 52799.809 23/09/17,12:10:00,01,11,1, 11.9,1,1, 10.071, 10529.056, 338.194, 52799.805 23/09/17,12:10:00,02,11,1, 11.9,1,1, 10.071, 10529.054, 338.100, 52799.478 23/09/17,12:10:00,03,11,1, 11.9,1,1, 10.071, 10529.066, 338.087, 52799.445 23/09/17,12:10:00,04,11,1, 11.9,1,1, 10.071, 10529.062, 338.093, 52799.446 23/09/17,12:10:00,05,11,1, 11.9,1,1, 10.071, 10529.048, 338.070, 52799.414 23/09/17,12:10:00,06,11,1, 11.9,1,1, 10.071, 10529.054, 338.066, 52799.460 23/09/17,12:10:00,07,11,1, 11.9,1,1, 10.071, 10529.059, 338.074, 52799.481 23/09/17,12:10:00,08,11,1, 11.9,1,1, 10.071, 10529.089, 338.069, 52799.469 23/09/17,12:10:00,09,11,1, 11.9,1,1, 10.071, 10529.078, 338.071, 52799.465 23/09/17,12:10:00,10,11,1, 11.9,1,1, 10.071, 10529.096, 338.065, 52799.440 23/09/17,12:10:00,11,11,1, 11.9,1,1, 10.071, 10529.110, 338.041, 52799.477 23/09/17,12:10:00,12,11,1, 11.9,1,1, 10.071, 10529.094, 338.043, 52799.460 23/09/17,12:10:00,13,11,1, 11.9,1,1, 10.071, 10529.105, 338.046, 52799.448 23/09/17,12:10:00,14,11,1, 11.9,1,1, 10.071, 10529.104, 338.015, 52799.433 23/09/17,12:10:00,15,11,1, 11.9,1,1, 10.071, 10529.114, 338.013, 52799.456 23/09/17,12:10:00,16,11,1, 11.9,1,1, 10.071, 10529.139, 338.016, 52799.397 23/09/17,12:10:00,17,11,1, 11.9,1,1, 10.071, 10529.164, 338.010, 52799.424 23/09/17,12:10:00,18,11,1, 11.9,1,1, 10.071, 10529.131, 337.993, 52799.443 23/09/17,12:10:00,19,11,1, 11.9,1,1, 10.071, 10529.150, 338.010, 52799.455 23/09/17,12:10:01,00,11,1, 11.8,1,1, 10.075, 10529.146, 338.010, 52799.455 23/09/17,12:10:01,01,11,1, 11.8,1,1, 10.075, 10529.171, 338.014, 52799.408 23/09/17,12:10:01,02,11,1, 11.8,1,1, 10.075, 10529.179, 338.002, 52799.451 23/09/17,12:10:01,03,11,1, 11.8,1,1, 10.075, 10529.177, 338.011, 52799.531 23/09/17,12:10:01,04,11,1, 11.8,1,1, 10.075, 10529.164, 338.022, 52799.394 23/09/17,12:10:01,05,11,1, 11.8,1,1, 10.075, 10529.158, 338.000, 52799.422 23/09/17,12:10:01,06,11,1, 11.8,1,1, 10.075, 10529.188, 337.999, 52799.420 23/09/17,12:10:01,07,11,1, 11.8,1,1, 10.075, 10529.212, 338.002, 52799.381 23/09/17,12:10:01,08,11,1, 11.8,1,1, 10.075, 10529.220, 337.978, 52799.409 23/09/17,12:10:01,09,11,1, 11.8,1,1, 10.075, 10529.218, 337.994, 52799.410 23/09/17,12:10:01,10,11,1, 11.8,1,1, 10.075, 10529.203, 337.973, 52799.464 23/09/17,12:10:01,11,11,1, 11.8,1,1, 10.075, 10529.227, 337.961, 52799.391 23/09/17,12:10:01,12,11,1, 11.8,1,1, 10.075, 10529.209, 337.944, 52799.430 23/09/17,12:10:01,13,11,1, 11.8,1,1, 10.075, 10529.234, 337.954, 52799.429 23/09/17,12:10:01,14,11,1, 11.8,1,1, 10.075, 10529.252, 337.951, 52799.399 23/09/17,12:10:01,15,11,1, 11.8,1,1, 10.075, 10529.265, 337.941, 52799.410 23/09/17,12:10:01,16,11,1, 11.8,1,1, 10.075, 10529.251, 337.957, 52799.388 23/09/17,12:10:01,17,11,1, 11.8,1,1, 10.075, 10529.246, 337.927, 52799.447 23/09/17,12:10:01,18,11,1, 11.8,1,1, 10.075, 10529.265, 337.924, 52799.388 23/09/17,12:10:01,19,11,1, 11.8,1,1, 10.075, 10529.267, 337.947, 52799.404 23/09/17,12:10:02,00,11,1, 11.9,1,1, 10.072, 10529.263, 337.947, 52799.404 23/09/17,12:10:02,01,11,1, 11.9,1,1, 10.072, 10529.303, 337.928, 52799.397 23/09/17,12:10:02,02,11,1, 11.9,1,1, 10.072, 10529.287, 337.921, 52799.382 23/09/17,12:10:02,03,11,1, 11.9,1,1, 10.072, 10529.311, 337.901, 52799.393 23/09/17,12:10:02,04,11,1, 11.9,1,1, 10.072, 10529.293, 337.908, 52799.412 23/09/17,12:10:02,05,11,1, 11.9,1,1, 10.072, 10529.335, 337.911, 52799.267 23/09/17,12:10:02,06,11,1, 11.9,1,1, 10.072, 10529.326, 337.903, 52799.420 23/09/17,12:10:02,07,11,1, 11.9,1,1, 10.072, 10529.334, 337.890, 52799.416 23/09/17,12:10:02,08,11,1, 11.9,1,1, 10.072, 10529.376, 337.904, 52799.428 23/09/17,12:10:02,09,11,1, 11.9,1,1, 10.072, 10529.332, 337.893, 52799.417 23/09/17,12:10:02,10,11,1, 11.9,1,1, 10.072, 10529.349, 337.891, 52799.432 23/09/17,12:10:02,11,11,1, 11.9,1,1, 10.072, 10529.352, 337.868, 52799.378 23/09/17,12:10:02,12,11,1, 11.9,1,1, 10.072, 10529.346, 337.881, 52799.396 23/09/17,12:10:02,13,11,1, 11.9,1,1, 10.072, 10529.360, 337.863, 52799.395 23/09/17,12:10:02,14,11,1, 11.9,1,1, 10.072, 10529.361, 337.860, 52799.397 23/09/17,12:10:02,15,11,1, 11.9,1,1, 10.072, 10529.357, 337.889, 52799.416 23/09/17,12:10:02,16,11,1, 11.9,1,1, 10.072, 10529.379, 337.847, 52799.409 23/09/17,12:10:02,17,11,1, 11.9,1,1, 10.072, 10529.373, 337.833, 52799.360 23/09/17,12:10:02,18,11,1, 11.9,1,1, 10.072, 10529.395, 337.841, 52799.361 23/09/17,12:10:02,19,11,1, 11.9,1,1, 10.072, 10529.416, 337.834, 52799.384 23/09/17,12:10:03,00,11,1, 11.9,1,1, 10.073, 10529.413, 337.834, 52799.384 23/09/17,12:10:03,01,11,1, 11.9,1,1, 10.073, 10529.403, 337.832, 52799.367 23/09/17,12:10:03,02,11,1, 11.9,1,1, 10.073, 10529.420, 337.828, 52799.398 23/09/17,12:10:03,03,11,1, 11.9,1,1, 10.073, 10529.427, 337.819, 52799.384 23/09/17,12:10:03,04,11,1, 11.9,1,1, 10.073, 10529.446, 337.822, 52799.387 23/09/17,12:10:03,05,11,1, 11.9,1,1, 10.073, 10529.445, 337.807, 52799.368 23/09/17,12:10:03,06,11,1, 11.9,1,1, 10.073, 10529.454, 337.813, 52799.369 23/09/17,12:10:03,07,11,1, 11.9,1,1, 10.073, 10529.451, 337.813, 52799.383 23/09/17,12:10:03,08,11,1, 11.9,1,1, 10.073, 10529.445, 337.807, 52799.351 23/09/17,12:10:03,09,11,1, 11.9,1,1, 10.073, 10529.470, 337.785, 52799.380 23/09/17,12:10:03,10,11,1, 11.9,1,1, 10.073, 10529.465, 337.768, 52799.355 23/09/17,12:10:03,11,11,1, 11.9,1,1, 10.073, 10529.479, 337.754, 52799.363 23/09/17,12:10:03,12,11,1, 11.9,1,1, 10.073, 10529.469, 337.777, 52799.364 23/09/17,12:10:03,13,11,1, 11.9,1,1, 10.073, 10529.507, 337.756, 52799.351 23/09/17,12:10:03,14,11,1, 11.9,1,1, 10.073, 10529.485, 337.777, 52799.351 23/09/17,12:10:03,15,11,1, 11.9,1,1, 10.073, 10529.503, 337.778, 52799.336 23/09/17,12:10:03,16,11,1, 11.9,1,1, 10.073, 10529.526, 337.747, 52799.354 23/09/17,12:10:03,17,11,1, 11.9,1,1, 10.073, 10529.514, 337.743, 52799.327 23/09/17,12:10:03,18,11,1, 11.9,1,1, 10.073, 10529.545, 337.742, 52799.353 23/09/17,12:10:03,19,11,1, 11.9,1,1, 10.073, 10529.527, 337.743, 52799.322 23/09/17,12:10:04,00,11,1, 11.8,1,1, 10.076, 10529.522, 337.743, 52799.322 23/09/17,12:10:04,01,11,1, 11.8,1,1, 10.076, 10529.551, 337.732, 52799.334 23/09/17,12:10:04,02,11,1, 11.8,1,1, 10.076, 10529.547, 337.725, 52799.333 23/09/17,12:10:04,03,11,1, 11.8,1,1, 10.076, 10529.574, 337.725, 52799.279 23/09/17,12:10:04,04,11,1, 11.8,1,1, 10.076, 10529.581, 337.701, 52799.328 23/09/17,12:10:04,05,11,1, 11.8,1,1, 10.076, 10529.601, 337.707, 52799.322 23/09/17,12:10:04,06,11,1, 11.8,1,1, 10.076, 10529.583, 337.685, 52799.298 23/09/17,12:10:04,07,11,1, 11.8,1,1, 10.076, 10529.606, 337.683, 52799.295 23/09/17,12:10:04,08,11,1, 11.8,1,1, 10.076, 10529.619, 337.694, 52799.301 23/09/17,12:10:04,09,11,1, 11.8,1,1, 10.076, 10529.621, 337.699, 52799.314 23/09/17,12:10:04,10,11,1, 11.8,1,1, 10.076, 10529.597, 337.693, 52799.287 23/09/17,12:10:04,11,11,1, 11.8,1,1, 10.076, 10529.625, 337.697, 52799.318 23/09/17,12:10:04,12,11,1, 11.8,1,1, 10.076, 10529.622, 337.675, 52799.306 23/09/17,12:10:04,13,11,1, 11.8,1,1, 10.076, 10529.632, 337.682, 52799.282 23/09/17,12:10:04,14,11,1, 11.8,1,1, 10.076, 10529.632, 337.677, 52799.303 23/09/17,12:10:04,15,11,1, 11.8,1,1, 10.076, 10529.646, 337.659, 52799.286 23/09/17,12:10:04,16,11,1, 11.8,1,1, 10.076, 10529.660, 337.680, 52799.282 23/09/17,12:10:04,17,11,1, 11.8,1,1, 10.076, 10529.688, 337.654, 52799.287 23/09/17,12:10:04,18,11,1, 11.8,1,1, 10.076, 10529.686, 337.641, 52799.295 23/09/17,12:10:04,19,11,1, 11.8,1,1, 10.076, 10529.702, 337.654, 52799.350 23/09/17,12:10:05,00,11,1, 11.9,1,1, 10.071, 10529.697, 337.654, 52799.350 23/09/17,12:10:05,01,11,1, 11.9,1,1, 10.071, 10529.678, 337.632, 52799.286 23/09/17,12:10:05,02,11,1, 11.9,1,1, 10.071, 10529.708, 337.633, 52799.307 23/09/17,12:10:05,03,11,1, 11.9,1,1, 10.071, 10529.727, 337.634, 52799.312 23/09/17,12:10:05,04,11,1, 11.9,1,1, 10.071, 10529.716, 337.620, 52799.325 23/09/17,12:10:05,05,11,1, 11.9,1,1, 10.071, 10529.750, 337.628, 52799.328 23/09/17,12:10:05,06,11,1, 11.9,1,1, 10.071, 10529.749, 337.622, 52799.271 23/09/17,12:10:05,07,11,1, 11.9,1,1, 10.071, 10529.731, 337.611, 52799.307 23/09/17,12:10:05,08,11,1, 11.9,1,1, 10.071, 10529.750, 337.606, 52799.306 23/09/17,12:10:05,09,11,1, 11.9,1,1, 10.071, 10529.771, 337.628, 52799.277 23/09/17,12:10:05,10,11,1, 11.9,1,1, 10.071, 10529.772, 337.592, 52799.283 23/09/17,12:10:05,11,11,1, 11.9,1,1, 10.071, 10529.790, 337.580, 52799.276 23/09/17,12:10:05,12,11,1, 11.9,1,1, 10.071, 10529.793, 337.587, 52799.259 23/09/17,12:10:05,13,11,1, 11.9,1,1, 10.071, 10529.788, 337.578, 52799.240 23/09/17,12:10:05,14,11,1, 11.9,1,1, 10.071, 10529.819, 337.585, 52799.240 23/09/17,12:10:05,15,11,1, 11.9,1,1, 10.071, 10529.811, 337.552, 52799.262 23/09/17,12:10:05,16,11,1, 11.9,1,1, 10.071, 10529.817, 337.557, 52799.254 23/09/17,12:10:05,17,11,1, 11.9,1,1, 10.071, 10529.826, 337.577, 52799.198 23/09/17,12:10:05,18,11,1, 11.9,1,1, 10.071, 10529.800, 337.557, 52799.229 23/09/17,12:10:05,19,11,1, 11.9,1,1, 10.071, 10529.830, 337.545, 52799.250 23/09/17,12:10:06,00,11,1, 11.8,1,1, 10.076, 10529.822, 337.545, 52799.250 23/09/17,12:10:06,01,11,1, 11.8,1,1, 10.076, 10529.839, 337.543, 52799.257 23/09/17,12:10:06,02,11,1, 11.8,1,1, 10.076, 10529.874, 337.528, 52799.259 23/09/17,12:10:06,03,11,1, 11.8,1,1, 10.076, 10529.856, 337.531, 52799.244 23/09/17,12:10:06,04,11,1, 11.8,1,1, 10.076, 10529.866, 337.537, 52799.248 23/09/17,12:10:06,05,11,1, 11.8,1,1, 10.076, 10529.873, 337.533, 52799.241 23/09/17,12:10:06,06,11,1, 11.8,1,1, 10.076, 10529.875, 337.521, 52799.433 23/09/17,12:10:06,07,11,1, 11.8,1,1, 10.076, 10529.901, 337.496, 52799.254 23/09/17,12:10:06,08,11,1, 11.8,1,1, 10.076, 10529.944, 337.490, 52799.187 23/09/17,12:10:06,09,11,1, 11.8,1,1, 10.076, 10529.901, 337.485, 52799.237 23/09/17,12:10:06,10,11,1, 11.8,1,1, 10.076, 10529.923, 337.494, 52799.245 23/09/17,12:10:06,11,11,1, 11.8,1,1, 10.076, 10529.916, 337.469, 52799.239 23/09/17,12:10:06,12,11,1, 11.8,1,1, 10.076, 10529.921, 337.480, 52799.252 23/09/17,12:10:06,13,11,1, 11.8,1,1, 10.076, 10529.919, 337.458, 52799.221 23/09/17,12:10:06,14,11,1, 11.8,1,1, 10.076, 10529.939, 337.452, 52799.211 23/09/17,12:10:06,15,11,1, 11.8,1,1, 10.076, 10529.964, 337.468, 52799.238 23/09/17,12:10:06,16,11,1, 11.8,1,1, 10.076, 10529.942, 337.454, 52799.249 23/09/17,12:10:06,17,11,1, 11.8,1,1, 10.076, 10529.977, 337.466, 52799.256 23/09/17,12:10:06,18,11,1, 11.8,1,1, 10.076, 10529.962, 337.444, 52799.235 23/09/17,12:10:06,19,11,1, 11.8,1,1, 10.076, 10529.975, 337.463, 52799.225 23/09/17,12:10:07,00,11,1, 11.9,1,1, 10.072, 10529.972, 337.463, 52799.225 23/09/17,12:10:07,01,11,1, 11.9,1,1, 10.072, 10529.967, 337.434, 52799.198 23/09/17,12:10:07,02,11,1, 11.9,1,1, 10.072, 10530.014, 337.418, 52799.246 23/09/17,12:10:07,03,11,1, 11.9,1,1, 10.072, 10529.987, 337.433, 52799.229 23/09/17,12:10:07,04,11,1, 11.9,1,1, 10.072, 10529.993, 337.407, 52799.181 23/09/17,12:10:07,05,11,1, 11.9,1,1, 10.072, 10530.005, 337.426, 52799.236 23/09/17,12:10:07,06,11,1, 11.9,1,1, 10.072, 10530.016, 337.391, 52799.195 23/09/17,12:10:07,07,11,1, 11.9,1,1, 10.072, 10530.011, 337.390, 52799.175 23/09/17,12:10:07,08,11,1, 11.9,1,1, 10.072, 10530.016, 337.385, 52799.192 23/09/17,12:10:07,09,11,1, 11.9,1,1, 10.072, 10530.031, 337.395, 52799.207 23/09/17,12:10:07,10,11,1, 11.9,1,1, 10.072, 10530.041, 337.370, 52799.186 23/09/17,12:10:07,11,11,1, 11.9,1,1, 10.072, 10530.058, 337.382, 52799.218 23/09/17,12:10:07,12,11,1, 11.9,1,1, 10.072, 10530.047, 337.383, 52799.208 23/09/17,12:10:07,13,11,1, 11.9,1,1, 10.072, 10530.061, 337.369, 52799.230 23/09/17,12:10:07,14,11,1, 11.9,1,1, 10.072, 10530.079, 337.354, 52799.221 23/09/17,12:10:07,15,11,1, 11.9,1,1, 10.072, 10530.075, 337.353, 52799.228 23/09/17,12:10:07,16,11,1, 11.9,1,1, 10.072, 10530.077, 337.354, 52799.228 23/09/17,12:10:07,17,11,1, 11.9,1,1, 10.072, 10530.074, 337.337, 52799.206 23/09/17,12:10:07,18,11,1, 11.9,1,1, 10.072, 10530.048, 337.330, 52799.196 23/09/17,12:10:07,19,11,1, 11.9,1,1, 10.072, 10530.100, 337.329, 52799.222 23/09/17,12:10:08,00,11,1, 11.9,1,1, 10.075, 10530.097, 337.329, 52799.222 23/09/17,12:10:08,01,11,1, 11.9,1,1, 10.075, 10530.102, 337.325, 52799.177 23/09/17,12:10:08,02,11,1, 11.9,1,1, 10.075, 10530.106, 337.334, 52799.180 23/09/17,12:10:08,03,11,1, 11.9,1,1, 10.075, 10530.131, 337.319, 52799.200 23/09/17,12:10:08,04,11,1, 11.9,1,1, 10.075, 10530.144, 337.332, 52799.198 23/09/17,12:10:08,05,11,1, 11.9,1,1, 10.075, 10530.175, 337.296, 52799.228 23/09/17,12:10:08,06,11,1, 11.9,1,1, 10.075, 10530.153, 337.309, 52799.185 23/09/17,12:10:08,07,11,1, 11.9,1,1, 10.075, 10530.162, 337.274, 52799.209 23/09/17,12:10:08,08,11,1, 11.9,1,1, 10.075, 10530.194, 337.286, 52799.153 23/09/17,12:10:08,09,11,1, 11.9,1,1, 10.075, 10530.163, 337.267, 52799.169 23/09/17,12:10:08,10,11,1, 11.9,1,1, 10.075, 10530.186, 337.267, 52799.166 23/09/17,12:10:08,11,11,1, 11.9,1,1, 10.075, 10530.188, 337.261, 52799.161 23/09/17,12:10:08,12,11,1, 11.9,1,1, 10.075, 10530.185, 337.251, 52799.131 23/09/17,12:10:08,13,11,1, 11.9,1,1, 10.075, 10530.216, 337.228, 52799.133 23/09/17,12:10:08,14,11,1, 11.9,1,1, 10.075, 10530.182, 337.250, 52799.174 23/09/17,12:10:08,15,11,1, 11.9,1,1, 10.075, 10530.196, 337.258, 52799.166 23/09/17,12:10:08,16,11,1, 11.9,1,1, 10.075, 10530.226, 337.241, 52799.162 23/09/17,12:10:08,17,11,1, 11.9,1,1, 10.075, 10530.221, 337.230, 52799.191 23/09/17,12:10:08,18,11,1, 11.9,1,1, 10.075, 10530.234, 337.230, 52799.143 23/09/17,12:10:08,19,11,1, 11.9,1,1, 10.075, 10530.226, 337.234, 52799.043 23/09/17,12:10:09,00,11,1, 11.8,1,1, 10.073, 10530.223, 337.234, 52799.043 23/09/17,12:10:09,01,11,1, 11.8,1,1, 10.073, 10530.232, 337.219, 52799.031 23/09/17,12:10:09,02,11,1, 11.8,1,1, 10.073, 10530.304, 337.208, 52799.092 23/09/17,12:10:09,03,11,1, 11.8,1,1, 10.073, 10530.295, 337.199, 52799.122 23/09/17,12:10:09,04,11,1, 11.8,1,1, 10.073, 10530.268, 337.193, 52799.140 23/09/17,12:10:09,05,11,1, 11.8,1,1, 10.073, 10530.273, 337.182, 52799.158 23/09/17,12:10:09,06,11,1, 11.8,1,1, 10.073, 10530.284, 337.208, 52799.102 23/09/17,12:10:09,07,11,1, 11.8,1,1, 10.073, 10530.304, 337.192, 52799.164 23/09/17,12:10:09,08,11,1, 11.8,1,1, 10.073, 10530.321, 337.178, 52799.155 23/09/17,12:10:09,09,11,1, 11.8,1,1, 10.073, 10530.309, 337.153, 52799.156 23/09/17,12:10:09,10,11,1, 11.8,1,1, 10.073, 10530.319, 337.152, 52799.144 23/09/17,12:10:09,11,11,1, 11.8,1,1, 10.073, 10530.370, 337.156, 52799.043 23/09/17,12:10:09,12,11,1, 11.8,1,1, 10.073, 10530.334, 337.117, 52798.902 23/09/17,12:10:09,13,11,1, 11.8,1,1, 10.073, 10530.351, 337.146, 52799.170 23/09/17,12:10:09,14,11,1, 11.8,1,1, 10.073, 10530.339, 337.152, 52799.179 23/09/17,12:10:09,15,11,1, 11.8,1,1, 10.073, 10530.369, 337.151, 52799.145 23/09/17,12:10:09,16,11,1, 11.8,1,1, 10.073, 10530.335, 337.128, 52799.143 23/09/17,12:10:09,17,11,1, 11.8,1,1, 10.073, 10530.345, 337.132, 52799.132 23/09/17,12:10:09,18,11,1, 11.8,1,1, 10.073, 10530.375, 337.117, 52799.152 23/09/17,12:10:09,19,11,1, 11.8,1,1, 10.073, 10530.385, 337.115, 52799.125 23/09/17,12:10:10,00,11,1, 11.9,1,1, 10.074, 10530.381, 337.115, 52799.125 23/09/17,12:10:10,01,11,1, 11.9,1,1, 10.074, 10530.381, 337.102, 52799.091 23/09/17,12:10:10,02,11,1, 11.9,1,1, 10.074, 10530.400, 337.106, 52799.107 23/09/17,12:10:10,03,11,1, 11.9,1,1, 10.074, 10530.386, 337.110, 52799.129 23/09/17,12:10:10,04,11,1, 11.9,1,1, 10.074, 10530.408, 337.094, 52799.150 23/09/17,12:10:10,05,11,1, 11.9,1,1, 10.074, 10530.424, 337.079, 52799.153 23/09/17,12:10:10,06,11,1, 11.9,1,1, 10.074, 10530.393, 337.085, 52799.138 23/09/17,12:10:10,07,11,1, 11.9,1,1, 10.074, 10530.423, 337.090, 52799.133 23/09/17,12:10:10,08,11,1, 11.9,1,1, 10.074, 10530.409, 337.051, 52799.111 23/09/17,12:10:10,09,11,1, 11.9,1,1, 10.074, 10530.453, 337.065, 52799.153 23/09/17,12:10:10,10,11,1, 11.9,1,1, 10.074, 10530.433, 337.051, 52799.122 23/09/17,12:10:10,11,11,1, 11.9,1,1, 10.074, 10530.428, 337.044, 52799.105 23/09/17,12:10:10,12,11,1, 11.9,1,1, 10.074, 10530.474, 337.053, 52799.124 23/09/17,12:10:10,13,11,1, 11.9,1,1, 10.074, 10530.458, 337.048, 52799.098 23/09/17,12:10:10,14,11,1, 11.9,1,1, 10.074, 10530.474, 337.039, 52799.113 23/09/17,12:10:10,15,11,1, 11.9,1,1, 10.074, 10530.467, 337.023, 52799.092 23/09/17,12:10:10,16,11,1, 11.9,1,1, 10.074, 10530.481, 337.006, 52799.083 23/09/17,12:10:10,17,11,1, 11.9,1,1, 10.074, 10530.475, 337.004, 52799.072 23/09/17,12:10:10,18,11,1, 11.9,1,1, 10.074, 10530.475, 337.026, 52799.086 23/09/17,12:10:10,19,11,1, 11.9,1,1, 10.074, 10530.497, 336.981, 52799.106 23/09/17,12:10:11,00,11,1, 11.8,1,1, 10.075, 10530.490, 336.981, 52799.106 23/09/17,12:10:11,01,11,1, 11.8,1,1, 10.075, 10530.502, 336.983, 52799.087 23/09/17,12:10:11,02,11,1, 11.8,1,1, 10.075, 10530.506, 336.981, 52799.101 23/09/17,12:10:11,03,11,1, 11.8,1,1, 10.075, 10530.514, 336.996, 52799.103 23/09/17,12:10:11,04,11,1, 11.8,1,1, 10.075, 10530.532, 336.986, 52799.098 23/09/17,12:10:11,05,11,1, 11.8,1,1, 10.075, 10530.544, 336.941, 52799.112 23/09/17,12:10:11,06,11,1, 11.8,1,1, 10.075, 10530.541, 336.956, 52799.077 23/09/17,12:10:11,07,11,1, 11.8,1,1, 10.075, 10530.511, 336.954, 52799.101 23/09/17,12:10:11,08,11,1, 11.8,1,1, 10.075, 10530.535, 336.943, 52799.106 23/09/17,12:10:11,09,11,1, 11.8,1,1, 10.075, 10530.552, 336.975, 52799.098 23/09/17,12:10:11,10,11,1, 11.8,1,1, 10.075, 10530.551, 336.949, 52799.062 23/09/17,12:10:11,11,11,1, 11.8,1,1, 10.075, 10530.573, 336.943, 52799.084 23/09/17,12:10:11,12,11,1, 11.8,1,1, 10.075, 10530.576, 336.963, 52799.083 23/09/17,12:10:11,13,11,1, 11.8,1,1, 10.075, 10530.570, 336.933, 52799.046 23/09/17,12:10:11,14,11,1, 11.8,1,1, 10.075, 10530.582, 336.936, 52799.074 23/09/17,12:10:11,15,11,1, 11.8,1,1, 10.075, 10530.627, 336.900, 52799.057 23/09/17,12:10:11,16,11,1, 11.8,1,1, 10.075, 10530.584, 336.913, 52799.074 23/09/17,12:10:11,17,11,1, 11.8,1,1, 10.075, 10530.624, 336.918, 52799.044 23/09/17,12:10:11,18,11,1, 11.8,1,1, 10.075, 10530.611, 336.906, 52799.050 23/09/17,12:10:11,19,11,1, 11.8,1,1, 10.075, 10530.637, 336.909, 52799.084 23/09/17,12:10:12,00,11,1, 11.8,1,1, 10.073, 10530.632, 336.909, 52799.084 23/09/17,12:10:12,01,11,1, 11.8,1,1, 10.073, 10530.650, 336.908, 52799.067 23/09/17,12:10:12,02,11,1, 11.8,1,1, 10.073, 10530.639, 336.903, 52799.069 23/09/17,12:10:12,03,11,1, 11.8,1,1, 10.073, 10530.671, 336.894, 52799.037 23/09/17,12:10:12,04,11,1, 11.8,1,1, 10.073, 10530.676, 336.895, 52799.031 23/09/17,12:10:12,05,11,1, 11.8,1,1, 10.073, 10530.680, 336.888, 52799.021 23/09/17,12:10:12,06,11,1, 11.8,1,1, 10.073, 10530.682, 336.882, 52799.015 23/09/17,12:10:12,07,11,1, 11.8,1,1, 10.073, 10530.678, 336.896, 52799.026 23/09/17,12:10:12,08,11,1, 11.8,1,1, 10.073, 10530.699, 336.866, 52799.006 23/09/17,12:10:12,09,11,1, 11.8,1,1, 10.073, 10530.692, 336.837, 52798.998 23/09/17,12:10:12,10,11,1, 11.8,1,1, 10.073, 10530.717, 336.863, 52799.031 23/09/17,12:10:12,11,11,1, 11.8,1,1, 10.073, 10530.713, 336.841, 52799.003 23/09/17,12:10:12,12,11,1, 11.8,1,1, 10.073, 10530.713, 336.839, 52799.014 23/09/17,12:10:12,13,11,1, 11.8,1,1, 10.073, 10530.735, 336.819, 52799.049 23/09/17,12:10:12,14,11,1, 11.8,1,1, 10.073, 10530.728, 336.823, 52799.000 23/09/17,12:10:12,15,11,1, 11.8,1,1, 10.073, 10530.714, 336.828, 52799.023 23/09/17,12:10:12,16,11,1, 11.8,1,1, 10.073, 10530.750, 336.814, 52799.021 23/09/17,12:10:12,17,11,1, 11.8,1,1, 10.073, 10530.728, 336.809, 52799.000 23/09/17,12:10:12,18,11,1, 11.8,1,1, 10.073, 10530.755, 336.800, 52799.018 23/09/17,12:10:12,19,11,1, 11.8,1,1, 10.073, 10530.751, 336.799, 52799.035 23/09/17,12:10:13,00,11,1, 11.9,1,1, 10.073, 10530.748, 336.799, 52799.035 23/09/17,12:10:13,01,11,1, 11.9,1,1, 10.073, 10530.775, 336.802, 52799.020 23/09/17,12:10:13,02,11,1, 11.9,1,1, 10.073, 10530.794, 336.796, 52799.024 23/09/17,12:10:13,03,11,1, 11.9,1,1, 10.073, 10530.824, 336.800, 52798.999 23/09/17,12:10:13,04,11,1, 11.9,1,1, 10.073, 10530.792, 336.775, 52799.046 23/09/17,12:10:13,05,11,1, 11.9,1,1, 10.073, 10530.811, 336.790, 52799.024 23/09/17,12:10:13,06,11,1, 11.9,1,1, 10.073, 10530.823, 336.772, 52799.009 23/09/17,12:10:13,07,11,1, 11.9,1,1, 10.073, 10530.817, 336.756, 52799.025 23/09/17,12:10:13,08,11,1, 11.9,1,1, 10.073, 10530.834, 336.780, 52799.021 23/09/17,12:10:13,09,11,1, 11.9,1,1, 10.073, 10530.833, 336.776, 52798.990 23/09/17,12:10:13,10,11,1, 11.9,1,1, 10.073, 10530.827, 336.735, 52798.977 23/09/17,12:10:13,11,11,1, 11.9,1,1, 10.073, 10530.844, 336.746, 52798.992 23/09/17,12:10:13,12,11,1, 11.9,1,1, 10.073, 10530.850, 336.745, 52799.011 23/09/17,12:10:13,13,11,1, 11.9,1,1, 10.073, 10530.846, 336.715, 52799.020 23/09/17,12:10:13,14,11,1, 11.9,1,1, 10.073, 10530.889, 336.727, 52799.016 23/09/17,12:10:13,15,11,1, 11.9,1,1, 10.073, 10530.888, 336.736, 52799.007 23/09/17,12:10:13,16,11,1, 11.9,1,1, 10.073, 10530.871, 336.718, 52798.996 23/09/17,12:10:13,17,11,1, 11.9,1,1, 10.073, 10530.901, 336.708, 52798.980 23/09/17,12:10:13,18,11,1, 11.9,1,1, 10.073, 10530.912, 336.712, 52798.982 23/09/17,12:10:13,19,11,1, 11.9,1,1, 10.073, 10530.910, 336.726, 52798.971 23/09/17,12:10:14,00,11,1, 11.9,1,1, 10.076, 10530.907, 336.726, 52798.971 23/09/17,12:10:14,01,11,1, 11.9,1,1, 10.076, 10530.916, 336.683, 52798.962 23/09/17,12:10:14,02,11,1, 11.9,1,1, 10.076, 10530.925, 336.696, 52798.972 23/09/17,12:10:14,03,11,1, 11.9,1,1, 10.076, 10530.903, 336.691, 52798.940 23/09/17,12:10:14,04,11,1, 11.9,1,1, 10.076, 10530.929, 336.679, 52799.005 23/09/17,12:10:14,05,11,1, 11.9,1,1, 10.076, 10530.942, 336.653, 52798.961 23/09/17,12:10:14,06,11,1, 11.9,1,1, 10.076, 10530.928, 336.656, 52798.974 23/09/17,12:10:14,07,11,1, 11.9,1,1, 10.076, 10530.946, 336.655, 52798.970 23/09/17,12:10:14,08,11,1, 11.9,1,1, 10.076, 10530.944, 336.655, 52798.963 23/09/17,12:10:14,09,11,1, 11.9,1,1, 10.076, 10530.951, 336.639, 52798.955 23/09/17,12:10:14,10,11,1, 11.9,1,1, 10.076, 10530.971, 336.621, 52798.967 23/09/17,12:10:14,11,11,1, 11.9,1,1, 10.076, 10530.963, 336.608, 52798.950 23/09/17,12:10:14,12,11,1, 11.9,1,1, 10.076, 10530.962, 336.612, 52798.942 23/09/17,12:10:14,13,11,1, 11.9,1,1, 10.076, 10530.965, 336.617, 52798.929 23/09/17,12:10:14,14,11,1, 11.9,1,1, 10.076, 10530.980, 336.613, 52798.964 23/09/17,12:10:14,15,11,1, 11.9,1,1, 10.076, 10530.989, 336.581, 52798.943 23/09/17,12:10:14,16,11,1, 11.9,1,1, 10.076, 10530.996, 336.576, 52798.951 23/09/17,12:10:14,17,11,1, 11.9,1,1, 10.076, 10530.990, 336.589, 52798.936 23/09/17,12:10:14,18,11,1, 11.9,1,1, 10.076, 10531.008, 336.576, 52798.939 23/09/17,12:10:14,19,11,1, 11.9,1,1, 10.076, 10531.013, 336.588, 52798.956 23/09/17,12:10:15,00,11,1, 11.9,1,1, 10.074, 10531.007, 336.588, 52798.956 23/09/17,12:10:15,01,11,1, 11.9,1,1, 10.074, 10531.011, 336.566, 52798.950 23/09/17,12:10:15,02,11,1, 11.9,1,1, 10.074, 10531.043, 336.538, 52798.944 23/09/17,12:10:15,03,11,1, 11.9,1,1, 10.074, 10531.034, 336.550, 52798.970 23/09/17,12:10:15,04,11,1, 11.9,1,1, 10.074, 10531.049, 336.547, 52798.973 23/09/17,12:10:15,05,11,1, 11.9,1,1, 10.074, 10531.038, 336.562, 52798.944 23/09/17,12:10:15,06,11,1, 11.9,1,1, 10.074, 10531.054, 336.546, 52798.944 23/09/17,12:10:15,07,11,1, 11.9,1,1, 10.074, 10531.054, 336.535, 52798.972 23/09/17,12:10:15,08,11,1, 11.9,1,1, 10.074, 10531.089, 336.526, 52798.927 23/09/17,12:10:15,09,11,1, 11.9,1,1, 10.074, 10531.103, 336.524, 52798.924 23/09/17,12:10:15,10,11,1, 11.9,1,1, 10.074, 10531.071, 336.504, 52798.945 23/09/17,12:10:15,11,11,1, 11.9,1,1, 10.074, 10531.088, 336.528, 52798.944 23/09/17,12:10:15,12,11,1, 11.9,1,1, 10.074, 10531.089, 336.530, 52798.902 23/09/17,12:10:15,13,11,1, 11.9,1,1, 10.074, 10531.089, 336.504, 52798.918 23/09/17,12:10:15,14,11,1, 11.9,1,1, 10.074, 10531.109, 336.484, 52798.958 23/09/17,12:10:15,15,11,1, 11.9,1,1, 10.074, 10531.094, 336.492, 52798.911 23/09/17,12:10:15,16,11,1, 11.9,1,1, 10.074, 10531.117, 336.479, 52798.944 23/09/17,12:10:15,17,11,1, 11.9,1,1, 10.074, 10531.100, 336.476, 52798.902 23/09/17,12:10:15,18,11,1, 11.9,1,1, 10.074, 10531.136, 336.479, 52798.928 23/09/17,12:10:15,19,11,1, 11.9,1,1, 10.074, 10531.144, 336.468, 52798.951 23/09/17,12:10:16,00,11,1, 11.8,1,1, 10.077, 10531.141, 336.468, 52798.951 23/09/17,12:10:16,01,11,1, 11.8,1,1, 10.077, 10531.165, 336.470, 52798.957 23/09/17,12:10:16,02,11,1, 11.8,1,1, 10.077, 10531.167, 336.464, 52798.968 23/09/17,12:10:16,03,11,1, 11.8,1,1, 10.077, 10531.179, 336.463, 52798.933 23/09/17,12:10:16,04,11,1, 11.8,1,1, 10.077, 10531.157, 336.454, 52798.919 23/09/17,12:10:16,05,11,1, 11.8,1,1, 10.077, 10531.173, 336.449, 52798.935 23/09/17,12:10:16,06,11,1, 11.8,1,1, 10.077, 10531.166, 336.443, 52798.919 23/09/17,12:10:16,07,11,1, 11.8,1,1, 10.077, 10531.170, 336.448, 52798.910 23/09/17,12:10:16,08,11,1, 11.8,1,1, 10.077, 10531.179, 336.443, 52798.901 23/09/17,12:10:16,09,11,1, 11.8,1,1, 10.077, 10531.218, 336.428, 52798.944 23/09/17,12:10:16,10,11,1, 11.8,1,1, 10.077, 10531.192, 336.436, 52798.919 23/09/17,12:10:16,11,11,1, 11.8,1,1, 10.077, 10531.216, 336.420, 52798.903 23/09/17,12:10:16,12,11,1, 11.8,1,1, 10.077, 10531.212, 336.419, 52798.921 23/09/17,12:10:16,13,11,1, 11.8,1,1, 10.077, 10531.210, 336.409, 52798.931 23/09/17,12:10:16,14,11,1, 11.8,1,1, 10.077, 10531.228, 336.386, 52798.910 23/09/17,12:10:16,15,11,1, 11.8,1,1, 10.077, 10531.223, 336.408, 52798.908 23/09/17,12:10:16,16,11,1, 11.8,1,1, 10.077, 10531.231, 336.401, 52798.894 23/09/17,12:10:16,17,11,1, 11.8,1,1, 10.077, 10531.257, 336.385, 52798.914 23/09/17,12:10:16,18,11,1, 11.8,1,1, 10.077, 10531.248, 336.379, 52798.883 23/09/17,12:10:16,19,11,1, 11.8,1,1, 10.077, 10531.270, 336.386, 52798.889 23/09/17,12:10:17,00,11,1, 11.9,1,1, 10.072, 10531.266, 336.386, 52798.889 23/09/17,12:10:17,01,11,1, 11.9,1,1, 10.072, 10531.271, 336.361, 52798.866 23/09/17,12:10:17,02,11,1, 11.9,1,1, 10.072, 10531.257, 336.374, 52798.889 23/09/17,12:10:17,03,11,1, 11.9,1,1, 10.072, 10531.281, 336.355, 52798.839 23/09/17,12:10:17,04,11,1, 11.9,1,1, 10.072, 10531.297, 336.350, 52798.893 23/09/17,12:10:17,05,11,1, 11.9,1,1, 10.072, 10531.294, 336.338, 52798.863 23/09/17,12:10:17,06,11,1, 11.9,1,1, 10.072, 10531.320, 336.345, 52798.842 23/09/17,12:10:17,07,11,1, 11.9,1,1, 10.072, 10531.305, 336.336, 52798.835 23/09/17,12:10:17,08,11,1, 11.9,1,1, 10.072, 10531.309, 336.331, 52798.852 23/09/17,12:10:17,09,11,1, 11.9,1,1, 10.072, 10531.299, 336.331, 52798.864 23/09/17,12:10:17,10,11,1, 11.9,1,1, 10.072, 10531.316, 336.331, 52798.824 23/09/17,12:10:17,11,11,1, 11.9,1,1, 10.072, 10531.316, 336.307, 52798.863 23/09/17,12:10:17,12,11,1, 11.9,1,1, 10.072, 10531.355, 336.305, 52798.827 23/09/17,12:10:17,13,11,1, 11.9,1,1, 10.072, 10531.356, 336.284, 52798.833 23/09/17,12:10:17,14,11,1, 11.9,1,1, 10.072, 10531.349, 336.313, 52798.817 23/09/17,12:10:17,15,11,1, 11.9,1,1, 10.072, 10531.320, 336.319, 52799.097 23/09/17,12:10:17,16,11,1, 11.9,1,1, 10.072, 10531.368, 336.305, 52798.908 23/09/17,12:10:17,17,11,1, 11.9,1,1, 10.072, 10531.392, 336.316, 52798.878 23/09/17,12:10:17,18,11,1, 11.9,1,1, 10.072, 10531.382, 336.290, 52798.841 23/09/17,12:10:17,19,11,1, 11.9,1,1, 10.072, 10531.379, 336.303, 52798.826 23/09/17,12:10:18,00,11,1, 11.9,1,1, 10.075, 10531.374, 336.303, 52798.826 23/09/17,12:10:18,01,11,1, 11.9,1,1, 10.075, 10531.411, 336.276, 52798.823 23/09/17,12:10:18,02,11,1, 11.9,1,1, 10.075, 10531.388, 336.263, 52798.812 23/09/17,12:10:18,03,11,1, 11.9,1,1, 10.075, 10531.421, 336.264, 52798.802 23/09/17,12:10:18,04,11,1, 11.9,1,1, 10.075, 10531.410, 336.259, 52798.823 23/09/17,12:10:18,05,11,1, 11.9,1,1, 10.075, 10531.426, 336.258, 52798.851 23/09/17,12:10:18,06,11,1, 11.9,1,1, 10.075, 10531.408, 336.249, 52798.831 23/09/17,12:10:18,07,11,1, 11.9,1,1, 10.075, 10531.428, 336.234, 52798.831 23/09/17,12:10:18,08,11,1, 11.9,1,1, 10.075, 10531.431, 336.246, 52798.817 23/09/17,12:10:18,09,11,1, 11.9,1,1, 10.075, 10531.460, 336.234, 52798.801 23/09/17,12:10:18,10,11,1, 11.9,1,1, 10.075, 10531.444, 336.230, 52798.833 23/09/17,12:10:18,11,11,1, 11.9,1,1, 10.075, 10531.449, 336.215, 52798.861 23/09/17,12:10:18,12,11,1, 11.9,1,1, 10.075, 10531.451, 336.204, 52798.833 23/09/17,12:10:18,13,11,1, 11.9,1,1, 10.075, 10531.471, 336.199, 52798.829 23/09/17,12:10:18,14,11,1, 11.9,1,1, 10.075, 10531.478, 336.219, 52798.841 23/09/17,12:10:18,15,11,1, 11.9,1,1, 10.075, 10531.488, 336.191, 52798.849 23/09/17,12:10:18,16,11,1, 11.9,1,1, 10.075, 10531.473, 336.198, 52798.841 23/09/17,12:10:18,17,11,1, 11.9,1,1, 10.075, 10531.477, 336.214, 52798.783 23/09/17,12:10:18,18,11,1, 11.9,1,1, 10.075, 10531.506, 336.177, 52798.790 23/09/17,12:10:18,19,11,1, 11.9,1,1, 10.075, 10531.486, 336.192, 52798.790 23/09/17,12:10:19,00,11,1, 11.9,1,1, 10.079, 10531.483, 336.192, 52798.790 23/09/17,12:10:19,01,11,1, 11.9,1,1, 10.079, 10531.524, 336.184, 52798.808 23/09/17,12:10:19,02,11,1, 11.9,1,1, 10.079, 10531.530, 336.160, 52798.828 23/09/17,12:10:19,03,11,1, 11.9,1,1, 10.079, 10531.548, 336.166, 52798.810 23/09/17,12:10:19,04,11,1, 11.9,1,1, 10.079, 10531.541, 336.171, 52798.784 23/09/17,12:10:19,05,11,1, 11.9,1,1, 10.079, 10531.537, 336.149, 52798.786 23/09/17,12:10:19,06,11,1, 11.9,1,1, 10.079, 10531.546, 336.155, 52798.805 23/09/17,12:10:19,07,11,1, 11.9,1,1, 10.079, 10531.557, 336.152, 52798.820 23/09/17,12:10:19,08,11,1, 11.9,1,1, 10.079, 10531.570, 336.146, 52798.785 23/09/17,12:10:19,09,11,1, 11.9,1,1, 10.079, 10531.559, 336.157, 52798.804 23/09/17,12:10:19,10,11,1, 11.9,1,1, 10.079, 10531.565, 336.125, 52798.791 23/09/17,12:10:19,11,11,1, 11.9,1,1, 10.079, 10531.571, 336.115, 52798.777 23/09/17,12:10:19,12,11,1, 11.9,1,1, 10.079, 10531.569, 336.134, 52798.800 23/09/17,12:10:19,13,11,1, 11.9,1,1, 10.079, 10531.586, 336.128, 52798.752 23/09/17,12:10:19,14,11,1, 11.9,1,1, 10.079, 10531.613, 336.123, 52798.751 23/09/17,12:10:19,15,11,1, 11.9,1,1, 10.079, 10531.597, 336.096, 52798.787 23/09/17,12:10:19,16,11,1, 11.9,1,1, 10.079, 10531.595, 336.103, 52798.783 23/09/17,12:10:19,17,11,1, 11.9,1,1, 10.079, 10531.615, 336.068, 52798.811 23/09/17,12:10:19,18,11,1, 11.9,1,1, 10.079, 10531.615, 336.106, 52798.802 23/09/17,12:10:19,19,11,1, 11.9,1,1, 10.079, 10531.617, 336.079, 52798.806 23/09/17,12:10:20,00,11,1, 11.9,1,1, 10.075, 10531.616, 336.079, 52798.806 23/09/17,12:10:20,01,11,1, 11.9,1,1, 10.075, 10531.636, 336.077, 52798.800 23/09/17,12:10:20,02,11,1, 11.9,1,1, 10.075, 10531.649, 336.085, 52798.830 23/09/17,12:10:20,03,11,1, 11.9,1,1, 10.075, 10531.683, 336.074, 52798.816 23/09/17,12:10:20,04,11,1, 11.9,1,1, 10.075, 10531.665, 336.067, 52798.779 23/09/17,12:10:20,05,11,1, 11.9,1,1, 10.075, 10531.645, 336.051, 52798.794 23/09/17,12:10:20,06,11,1, 11.9,1,1, 10.075, 10531.675, 336.072, 52798.805 23/09/17,12:10:20,07,11,1, 11.9,1,1, 10.075, 10531.680, 336.056, 52798.780 23/09/17,12:10:20,08,11,1, 11.9,1,1, 10.075, 10531.686, 336.053, 52798.765 23/09/17,12:10:20,09,11,1, 11.9,1,1, 10.075, 10531.689, 336.054, 52798.754 23/09/17,12:10:20,10,11,1, 11.9,1,1, 10.075, 10531.722, 336.052, 52798.772 23/09/17,12:10:20,11,11,1, 11.9,1,1, 10.075, 10531.731, 336.043, 52798.776 23/09/17,12:10:20,12,11,1, 11.9,1,1, 10.075, 10531.724, 336.009, 52798.754 23/09/17,12:10:20,13,11,1, 11.9,1,1, 10.075, 10531.703, 336.028, 52798.770 23/09/17,12:10:20,14,11,1, 11.9,1,1, 10.075, 10531.751, 336.000, 52798.777 23/09/17,12:10:20,15,11,1, 11.9,1,1, 10.075, 10531.712, 336.005, 52798.742 23/09/17,12:10:20,16,11,1, 11.9,1,1, 10.075, 10531.732, 335.996, 52798.755 23/09/17,12:10:20,17,11,1, 11.9,1,1, 10.075, 10531.748, 335.997, 52798.739 23/09/17,12:10:20,18,11,1, 11.9,1,1, 10.075, 10531.747, 335.983, 52798.769 23/09/17,12:10:20,19,11,1, 11.9,1,1, 10.075, 10531.759, 335.981, 52798.740 23/09/17,12:10:21,00,11,1, 11.9,1,1, 10.075, 10531.758, 335.981, 52798.740 23/09/17,12:10:21,01,11,1, 11.9,1,1, 10.075, 10531.770, 335.980, 52798.789 23/09/17,12:10:21,02,11,1, 11.9,1,1, 10.075, 10531.774, 335.967, 52798.758 23/09/17,12:10:21,03,11,1, 11.9,1,1, 10.075, 10531.764, 335.970, 52798.744 23/09/17,12:10:21,04,11,1, 11.9,1,1, 10.075, 10531.791, 335.946, 52798.764 23/09/17,12:10:21,05,11,1, 11.9,1,1, 10.075, 10531.815, 335.959, 52798.782 23/09/17,12:10:21,06,11,1, 11.9,1,1, 10.075, 10531.802, 335.949, 52798.759 23/09/17,12:10:21,07,11,1, 11.9,1,1, 10.075, 10531.806, 335.943, 52798.748 23/09/17,12:10:21,08,11,1, 11.9,1,1, 10.075, 10531.789, 335.959, 52798.751 23/09/17,12:10:21,09,11,1, 11.9,1,1, 10.075, 10531.809, 335.947, 52798.750 23/09/17,12:10:21,10,11,1, 11.9,1,1, 10.075, 10531.830, 335.908, 52798.739 23/09/17,12:10:21,11,11,1, 11.9,1,1, 10.075, 10531.833, 335.895, 52798.775 23/09/17,12:10:21,12,11,1, 11.9,1,1, 10.075, 10531.836, 335.910, 52798.716 23/09/17,12:10:21,13,11,1, 11.9,1,1, 10.075, 10531.842, 335.906, 52798.744 23/09/17,12:10:21,14,11,1, 11.9,1,1, 10.075, 10531.830, 335.896, 52798.739 23/09/17,12:10:21,15,11,1, 11.9,1,1, 10.075, 10531.858, 335.892, 52798.723 23/09/17,12:10:21,16,11,1, 11.9,1,1, 10.075, 10531.857, 335.893, 52798.730 23/09/17,12:10:21,17,11,1, 11.9,1,1, 10.075, 10531.873, 335.910, 52798.752 23/09/17,12:10:21,18,11,1, 11.9,1,1, 10.075, 10531.879, 335.902, 52798.722 23/09/17,12:10:21,19,11,1, 11.9,1,1, 10.075, 10531.884, 335.894, 52798.746 23/09/17,12:10:22,00,11,1, 11.9,1,1, 10.078, 10531.883, 335.894, 52798.746 23/09/17,12:10:22,01,11,1, 11.9,1,1, 10.078, 10531.910, 335.868, 52798.748 23/09/17,12:10:22,02,11,1, 11.9,1,1, 10.078, 10531.903, 335.857, 52798.763 23/09/17,12:10:22,03,11,1, 11.9,1,1, 10.078, 10531.923, 335.881, 52798.754 23/09/17,12:10:22,04,11,1, 11.9,1,1, 10.078, 10531.897, 335.874, 52798.753 23/09/17,12:10:22,05,11,1, 11.9,1,1, 10.078, 10531.922, 335.873, 52798.716 23/09/17,12:10:22,06,11,1, 11.9,1,1, 10.078, 10531.938, 335.856, 52798.709 23/09/17,12:10:22,07,11,1, 11.9,1,1, 10.078, 10531.930, 335.862, 52798.767 23/09/17,12:10:22,08,11,1, 11.9,1,1, 10.078, 10531.923, 335.855, 52798.730 23/09/17,12:10:22,09,11,1, 11.9,1,1, 10.078, 10531.953, 335.842, 52798.721 23/09/17,12:10:22,10,11,1, 11.9,1,1, 10.078, 10531.984, 335.838, 52798.745 23/09/17,12:10:22,11,11,1, 11.9,1,1, 10.078, 10531.966, 335.830, 52798.746 23/09/17,12:10:22,12,11,1, 11.9,1,1, 10.078, 10531.982, 335.816, 52798.738 23/09/17,12:10:22,13,11,1, 11.9,1,1, 10.078, 10531.971, 335.837, 52798.700 23/09/17,12:10:22,14,11,1, 11.9,1,1, 10.078, 10531.980, 335.819, 52798.728 23/09/17,12:10:22,15,11,1, 11.9,1,1, 10.078, 10531.990, 335.813, 52798.706 23/09/17,12:10:22,16,11,1, 11.9,1,1, 10.078, 10531.991, 335.812, 52798.682 23/09/17,12:10:22,17,11,1, 11.9,1,1, 10.078, 10532.020, 335.824, 52798.727 23/09/17,12:10:22,18,11,1, 11.9,1,1, 10.078, 10532.031, 335.806, 52798.710 23/09/17,12:10:22,19,11,1, 11.9,1,1, 10.078, 10532.063, 335.801, 52798.726 23/09/17,12:10:23,00,11,1, 11.9,1,1, 10.075, 10532.058, 335.801, 52798.726 23/09/17,12:10:23,01,11,1, 11.9,1,1, 10.075, 10532.026, 335.818, 52798.689 23/09/17,12:10:23,02,11,1, 11.9,1,1, 10.075, 10532.049, 335.784, 52798.674 23/09/17,12:10:23,03,11,1, 11.9,1,1, 10.075, 10532.051, 335.788, 52798.671 23/09/17,12:10:23,04,11,1, 11.9,1,1, 10.075, 10532.043, 335.782, 52798.665 23/09/17,12:10:23,05,11,1, 11.9,1,1, 10.075, 10532.062, 335.769, 52798.682 23/09/17,12:10:23,06,11,1, 11.9,1,1, 10.075, 10532.055, 335.775, 52798.672 23/09/17,12:10:23,07,11,1, 11.9,1,1, 10.075, 10532.070, 335.783, 52798.669 23/09/17,12:10:23,08,11,1, 11.9,1,1, 10.075, 10532.071, 335.759, 52798.644 23/09/17,12:10:23,09,11,1, 11.9,1,1, 10.075, 10532.077, 335.765, 52798.660 23/09/17,12:10:23,10,11,1, 11.9,1,1, 10.075, 10532.081, 335.765, 52798.667 23/09/17,12:10:23,11,11,1, 11.9,1,1, 10.075, 10532.084, 335.740, 52798.671 23/09/17,12:10:23,12,11,1, 11.9,1,1, 10.075, 10532.109, 335.736, 52798.653 23/09/17,12:10:23,13,11,1, 11.9,1,1, 10.075, 10532.094, 335.720, 52798.673 23/09/17,12:10:23,14,11,1, 11.9,1,1, 10.075, 10532.115, 335.714, 52798.666 23/09/17,12:10:23,15,11,1, 11.9,1,1, 10.075, 10532.111, 335.719, 52798.651 23/09/17,12:10:23,16,11,1, 11.9,1,1, 10.075, 10532.114, 335.732, 52798.641 23/09/17,12:10:23,17,11,1, 11.9,1,1, 10.075, 10532.127, 335.725, 52798.671 23/09/17,12:10:23,18,11,1, 11.9,1,1, 10.075, 10532.133, 335.720, 52798.643 23/09/17,12:10:23,19,11,1, 11.9,1,1, 10.075, 10532.138, 335.703, 52798.652 23/09/17,12:10:24,00,11,1, 11.9,1,1, 10.074, 10532.134, 335.703, 52798.652 23/09/17,12:10:24,01,11,1, 11.9,1,1, 10.074, 10532.154, 335.683, 52798.687 23/09/17,12:10:24,02,11,1, 11.9,1,1, 10.074, 10532.161, 335.703, 52798.649 23/09/17,12:10:24,03,11,1, 11.9,1,1, 10.074, 10532.168, 335.678, 52798.663 23/09/17,12:10:24,04,11,1, 11.9,1,1, 10.074, 10532.185, 335.684, 52798.658 23/09/17,12:10:24,05,11,1, 11.9,1,1, 10.074, 10532.182, 335.684, 52798.645 23/09/17,12:10:24,06,11,1, 11.9,1,1, 10.074, 10532.209, 335.678, 52798.640 23/09/17,12:10:24,07,11,1, 11.9,1,1, 10.074, 10532.201, 335.656, 52798.619 23/09/17,12:10:24,08,11,1, 11.9,1,1, 10.074, 10532.212, 335.647, 52798.650 23/09/17,12:10:24,09,11,1, 11.9,1,1, 10.074, 10532.224, 335.651, 52798.652 23/09/17,12:10:24,10,11,1, 11.9,1,1, 10.074, 10532.242, 335.649, 52798.646 23/09/17,12:10:24,11,11,1, 11.9,1,1, 10.074, 10532.243, 335.623, 52798.657 23/09/17,12:10:24,12,11,1, 11.9,1,1, 10.074, 10532.247, 335.633, 52798.643 23/09/17,12:10:24,13,11,1, 11.9,1,1, 10.074, 10532.256, 335.665, 52798.625 23/09/17,12:10:24,14,11,1, 11.9,1,1, 10.074, 10532.251, 335.629, 52798.636 23/09/17,12:10:24,15,11,1, 11.9,1,1, 10.074, 10532.264, 335.624, 52798.654 23/09/17,12:10:24,16,11,1, 11.9,1,1, 10.074, 10532.260, 335.603, 52798.663 23/09/17,12:10:24,17,11,1, 11.9,1,1, 10.074, 10532.279, 335.613, 52798.670 23/09/17,12:10:24,18,11,1, 11.9,1,1, 10.074, 10532.243, 335.598, 52798.614 23/09/17,12:10:24,19,11,1, 11.9,1,1, 10.074, 10532.307, 335.598, 52798.607 23/09/17,12:10:25,00,11,1, 11.9,1,1, 10.075, 10532.300, 335.598, 52798.607 23/09/17,12:10:25,01,11,1, 11.9,1,1, 10.075, 10532.310, 335.596, 52798.629 23/09/17,12:10:25,02,11,1, 11.9,1,1, 10.075, 10532.305, 335.615, 52798.644 23/09/17,12:10:25,03,11,1, 11.9,1,1, 10.075, 10532.320, 335.589, 52798.624 23/09/17,12:10:25,04,11,1, 11.9,1,1, 10.075, 10532.329, 335.585, 52798.660 23/09/17,12:10:25,05,11,1, 11.9,1,1, 10.075, 10532.349, 335.580, 52798.649 23/09/17,12:10:25,06,11,1, 11.9,1,1, 10.075, 10532.355, 335.566, 52798.597 23/09/17,12:10:25,07,11,1, 11.9,1,1, 10.075, 10532.343, 335.554, 52798.633 23/09/17,12:10:25,08,11,1, 11.9,1,1, 10.075, 10532.335, 335.582, 52798.620 23/09/17,12:10:25,09,11,1, 11.9,1,1, 10.075, 10532.359, 335.574, 52798.610 23/09/17,12:10:25,10,11,1, 11.9,1,1, 10.075, 10532.365, 335.550, 52798.607 23/09/17,12:10:25,11,11,1, 11.9,1,1, 10.075, 10532.386, 335.548, 52798.633 23/09/17,12:10:25,12,11,1, 11.9,1,1, 10.075, 10532.377, 335.542, 52798.636 23/09/17,12:10:25,13,11,1, 11.9,1,1, 10.075, 10532.381, 335.549, 52798.630 23/09/17,12:10:25,14,11,1, 11.9,1,1, 10.075, 10532.382, 335.549, 52798.596 23/09/17,12:10:25,15,11,1, 11.9,1,1, 10.075, 10532.416, 335.539, 52798.627 23/09/17,12:10:25,16,11,1, 11.9,1,1, 10.075, 10532.386, 335.525, 52798.630 23/09/17,12:10:25,17,11,1, 11.9,1,1, 10.075, 10532.411, 335.520, 52798.602 23/09/17,12:10:25,18,11,1, 11.9,1,1, 10.075, 10532.437, 335.500, 52798.587 23/09/17,12:10:25,19,11,1, 11.9,1,1, 10.075, 10532.423, 335.509, 52798.604 23/09/17,12:10:26,00,11,1, 11.9,1,1, 10.077, 10532.417, 335.509, 52798.604 23/09/17,12:10:26,01,11,1, 11.9,1,1, 10.077, 10532.443, 335.490, 52798.563 23/09/17,12:10:26,02,11,1, 11.9,1,1, 10.077, 10532.425, 335.478, 52798.562 23/09/17,12:10:26,03,11,1, 11.9,1,1, 10.077, 10532.431, 335.470, 52798.529 23/09/17,12:10:26,04,11,1, 11.9,1,1, 10.077, 10532.433, 335.483, 52798.531 23/09/17,12:10:26,05,11,1, 11.9,1,1, 10.077, 10532.479, 335.473, 52798.554 23/09/17,12:10:26,06,11,1, 11.9,1,1, 10.077, 10532.460, 335.463, 52798.569 23/09/17,12:10:26,07,11,1, 11.9,1,1, 10.077, 10532.473, 335.472, 52798.552 23/09/17,12:10:26,08,11,1, 11.9,1,1, 10.077, 10532.479, 335.449, 52798.543 23/09/17,12:10:26,09,11,1, 11.9,1,1, 10.077, 10532.478, 335.455, 52798.562 23/09/17,12:10:26,10,11,1, 11.9,1,1, 10.077, 10532.490, 335.433, 52798.573 23/09/17,12:10:26,11,11,1, 11.9,1,1, 10.077, 10532.512, 335.445, 52798.539 23/09/17,12:10:26,12,11,1, 11.9,1,1, 10.077, 10532.523, 335.429, 52798.523 23/09/17,12:10:26,13,11,1, 11.9,1,1, 10.077, 10532.543, 335.418, 52798.541 23/09/17,12:10:26,14,11,1, 11.9,1,1, 10.077, 10532.532, 335.424, 52798.538 23/09/17,12:10:26,15,11,1, 11.9,1,1, 10.077, 10532.540, 335.414, 52798.549 23/09/17,12:10:26,16,11,1, 11.9,1,1, 10.077, 10532.545, 335.410, 52798.550 23/09/17,12:10:26,17,11,1, 11.9,1,1, 10.077, 10532.551, 335.414, 52798.566 23/09/17,12:10:26,18,11,1, 11.9,1,1, 10.077, 10532.552, 335.408, 52798.553 23/09/17,12:10:26,19,11,1, 11.9,1,1, 10.077, 10532.579, 335.416, 52798.566 23/09/17,12:10:27,00,11,1, 11.9,1,1, 10.076, 10532.576, 335.416, 52798.566 23/09/17,12:10:27,01,11,1, 11.9,1,1, 10.076, 10532.603, 335.404, 52798.567 23/09/17,12:10:27,02,11,1, 11.9,1,1, 10.076, 10532.586, 335.400, 52798.553 23/09/17,12:10:27,03,11,1, 11.9,1,1, 10.076, 10532.595, 335.389, 52798.564 23/09/17,12:10:27,04,11,1, 11.9,1,1, 10.076, 10532.610, 335.374, 52798.524 23/09/17,12:10:27,05,11,1, 11.9,1,1, 10.076, 10532.601, 335.372, 52798.488 23/09/17,12:10:27,06,11,1, 11.9,1,1, 10.076, 10532.622, 335.371, 52798.529 23/09/17,12:10:27,07,11,1, 11.9,1,1, 10.076, 10532.610, 335.370, 52798.436 23/09/17,12:10:27,08,11,1, 11.9,1,1, 10.076, 10532.658, 335.352, 52798.557 23/09/17,12:10:27,09,11,1, 11.9,1,1, 10.076, 10532.679, 335.327, 52798.534 23/09/17,12:10:27,10,11,1, 11.9,1,1, 10.076, 10532.641, 335.315, 52798.528 23/09/17,12:10:27,11,11,1, 11.9,1,1, 10.076, 10532.685, 335.331, 52798.537 23/09/17,12:10:27,12,11,1, 11.9,1,1, 10.076, 10532.686, 335.342, 52798.531 23/09/17,12:10:27,13,11,1, 11.9,1,1, 10.076, 10532.691, 335.322, 52798.557 23/09/17,12:10:27,14,11,1, 11.9,1,1, 10.076, 10532.694, 335.319, 52798.537 23/09/17,12:10:27,15,11,1, 11.9,1,1, 10.076, 10532.706, 335.319, 52798.502 23/09/17,12:10:27,16,11,1, 11.9,1,1, 10.076, 10532.719, 335.328, 52798.532 23/09/17,12:10:27,17,11,1, 11.9,1,1, 10.076, 10532.734, 335.289, 52798.522 23/09/17,12:10:27,18,11,1, 11.9,1,1, 10.076, 10532.738, 335.294, 52798.541 23/09/17,12:10:27,19,11,1, 11.9,1,1, 10.076, 10532.695, 335.321, 52798.536 23/09/17,12:10:28,00,10,1, 11.9,1,1, 10.075, 10532.693, 335.321, 52798.536 23/09/17,12:10:28,01,10,1, 11.9,1,1, 10.075, 10532.753, 335.308, 52798.528 23/09/17,12:10:28,02,10,1, 11.9,1,1, 10.075, 10532.732, 335.293, 52798.525 23/09/17,12:10:28,03,10,1, 11.9,1,1, 10.075, 10532.750, 335.300, 52798.503 23/09/17,12:10:28,04,10,1, 11.9,1,1, 10.075, 10532.768, 335.306, 52798.498 23/09/17,12:10:28,05,10,1, 11.9,1,1, 10.075, 10532.774, 335.281, 52798.491 23/09/17,12:10:28,06,10,1, 11.9,1,1, 10.075, 10532.765, 335.293, 52798.504 23/09/17,12:10:28,07,10,1, 11.9,1,1, 10.075, 10532.766, 335.277, 52798.659 23/09/17,12:10:28,08,10,1, 11.9,1,1, 10.075, 10532.749, 335.272, 52798.469 23/09/17,12:10:28,09,10,1, 11.9,1,1, 10.075, 10532.782, 335.267, 52798.485 23/09/17,12:10:28,10,10,1, 11.9,1,1, 10.075, 10532.788, 335.262, 52798.496 23/09/17,12:10:28,11,10,1, 11.9,1,1, 10.075, 10532.814, 335.266, 52798.450 23/09/17,12:10:28,12,10,1, 11.9,1,1, 10.075, 10532.821, 335.247, 52798.472 23/09/17,12:10:28,13,10,1, 11.9,1,1, 10.075, 10532.824, 335.239, 52798.463 23/09/17,12:10:28,14,10,1, 11.9,1,1, 10.075, 10532.851, 335.264, 52798.492 23/09/17,12:10:28,15,10,1, 11.9,1,1, 10.075, 10532.842, 335.262, 52798.516 23/09/17,12:10:28,16,10,1, 11.9,1,1, 10.075, 10532.841, 335.242, 52798.502 23/09/17,12:10:28,17,10,1, 11.9,1,1, 10.075, 10532.841, 335.220, 52798.458 23/09/17,12:10:28,18,10,1, 11.9,1,1, 10.075, 10532.870, 335.234, 52798.473 23/09/17,12:10:28,19,10,1, 11.9,1,1, 10.075, 10532.861, 335.221, 52798.488 23/09/17,12:10:29,00,11,1, 11.9,1,1, 10.078, 10532.860, 335.221, 52798.488 23/09/17,12:10:29,01,11,1, 11.9,1,1, 10.078, 10532.926, 335.225, 52798.498 23/09/17,12:10:29,02,11,1, 11.9,1,1, 10.078, 10532.896, 335.238, 52798.470 23/09/17,12:10:29,03,11,1, 11.9,1,1, 10.078, 10532.932, 335.215, 52798.488 23/09/17,12:10:29,04,11,1, 11.9,1,1, 10.078, 10532.912, 335.200, 52798.492 23/09/17,12:10:29,05,11,1, 11.9,1,1, 10.078, 10532.948, 335.203, 52798.469 23/09/17,12:10:29,06,11,1, 11.9,1,1, 10.078, 10532.928, 335.203, 52798.455 23/09/17,12:10:29,07,11,1, 11.9,1,1, 10.078, 10532.939, 335.190, 52798.470 23/09/17,12:10:29,08,11,1, 11.9,1,1, 10.078, 10532.941, 335.186, 52798.457 23/09/17,12:10:29,09,11,1, 11.9,1,1, 10.078, 10532.972, 335.184, 52798.445 23/09/17,12:10:29,10,11,1, 11.9,1,1, 10.078, 10532.966, 335.189, 52798.482 23/09/17,12:10:29,11,11,1, 11.9,1,1, 10.078, 10532.995, 335.205, 52798.488 23/09/17,12:10:29,12,11,1, 11.9,1,1, 10.078, 10532.991, 335.170, 52798.493 23/09/17,12:10:29,13,11,1, 11.9,1,1, 10.078, 10533.022, 335.178, 52798.343 23/09/17,12:10:29,14,11,1, 11.9,1,1, 10.078, 10533.024, 335.158, 52798.531 23/09/17,12:10:29,15,11,1, 11.9,1,1, 10.078, 10533.034, 335.149, 52798.450 23/09/17,12:10:29,16,11,1, 11.9,1,1, 10.078, 10533.034, 335.145, 52798.489 23/09/17,12:10:29,17,11,1, 11.9,1,1, 10.078, 10533.038, 335.139, 52798.491 23/09/17,12:10:29,18,11,1, 11.9,1,1, 10.078, 10533.039, 335.140, 52798.467 23/09/17,12:10:29,19,11,1, 11.9,1,1, 10.078, 10533.058, 335.132, 52798.466 23/09/17,12:10:30,00,11,1, 11.9,1,1, 10.075, 10533.051, 335.132, 52798.466 23/09/17,12:10:30,01,11,1, 11.9,1,1, 10.075, 10533.099, 335.134, 52798.466 23/09/17,12:10:30,02,11,1, 11.9,1,1, 10.075, 10533.093, 335.150, 52798.509 23/09/17,12:10:30,03,11,1, 11.9,1,1, 10.075, 10533.048, 335.124, 52798.479 23/09/17,12:10:30,04,11,1, 11.9,1,1, 10.075, 10533.102, 335.119, 52798.485 23/09/17,12:10:30,05,11,1, 11.9,1,1, 10.075, 10533.099, 335.111, 52798.495 23/09/17,12:10:30,06,11,1, 11.9,1,1, 10.075, 10533.111, 335.108, 52798.567 23/09/17,12:10:30,07,11,1, 11.9,1,1, 10.075, 10533.109, 335.115, 52798.400 23/09/17,12:10:30,08,11,1, 11.9,1,1, 10.075, 10533.136, 335.075, 52798.415 23/09/17,12:10:30,09,11,1, 11.9,1,1, 10.075, 10533.170, 335.074, 52798.469 23/09/17,12:10:30,10,11,1, 11.9,1,1, 10.075, 10533.181, 335.062, 52798.467 23/09/17,12:10:30,11,11,1, 11.9,1,1, 10.075, 10533.158, 335.079, 52798.429 23/09/17,12:10:30,12,11,1, 11.9,1,1, 10.075, 10533.169, 335.090, 52798.430 23/09/17,12:10:30,13,11,1, 11.9,1,1, 10.075, 10533.179, 335.058, 52798.435 23/09/17,12:10:30,14,11,1, 11.9,1,1, 10.075, 10533.166, 335.062, 52798.403 23/09/17,12:10:30,15,11,1, 11.9,1,1, 10.075, 10533.196, 335.050, 52798.405 23/09/17,12:10:30,16,11,1, 11.9,1,1, 10.075, 10533.205, 335.065, 52798.423 23/09/17,12:10:30,17,11,1, 11.9,1,1, 10.075, 10533.216, 335.050, 52798.474 23/09/17,12:10:30,18,11,1, 11.9,1,1, 10.075, 10533.217, 335.059, 52798.453 23/09/17,12:10:30,19,11,1, 11.9,1,1, 10.075, 10533.216, 335.041, 52798.422 23/09/17,12:10:31,00,10,1, 11.9,1,1, 10.074, 10533.210, 335.041, 52798.422 23/09/17,12:10:31,01,10,1, 11.9,1,1, 10.074, 10533.260, 335.026, 52798.418 23/09/17,12:10:31,02,10,1, 11.9,1,1, 10.074, 10533.265, 335.041, 52798.415 23/09/17,12:10:31,03,10,1, 11.9,1,1, 10.074, 10533.283, 335.044, 52798.447 23/09/17,12:10:31,04,10,1, 11.9,1,1, 10.074, 10533.304, 335.020, 52798.423 23/09/17,12:10:31,05,10,1, 11.9,1,1, 10.074, 10533.288, 335.045, 52798.412 23/09/17,12:10:31,06,10,1, 11.9,1,1, 10.074, 10533.296, 335.019, 52798.428 23/09/17,12:10:31,07,10,1, 11.9,1,1, 10.074, 10533.297, 335.007, 52798.395 23/09/17,12:10:31,08,10,1, 11.9,1,1, 10.074, 10533.329, 335.036, 52798.393 23/09/17,12:10:31,09,10,1, 11.9,1,1, 10.074, 10533.340, 335.014, 52798.379 23/09/17,12:10:31,10,10,1, 11.9,1,1, 10.074, 10533.335, 335.026, 52798.389 23/09/17,12:10:31,11,10,1, 11.9,1,1, 10.074, 10533.329, 335.003, 52798.394 23/09/17,12:10:31,12,10,1, 11.9,1,1, 10.074, 10533.335, 335.017, 52798.407 23/09/17,12:10:31,13,10,1, 11.9,1,1, 10.074, 10533.361, 335.000, 52798.400 23/09/17,12:10:31,14,10,1, 11.9,1,1, 10.074, 10533.367, 334.988, 52798.377 23/09/17,12:10:31,15,10,1, 11.9,1,1, 10.074, 10533.375, 334.986, 52798.401 23/09/17,12:10:31,16,10,1, 11.9,1,1, 10.074, 10533.401, 334.995, 52798.352 23/09/17,12:10:31,17,10,1, 11.9,1,1, 10.074, 10533.395, 334.977, 52798.387 23/09/17,12:10:31,18,10,1, 11.9,1,1, 10.074, 10533.410, 334.994, 52798.347 23/09/17,12:10:31,19,10,1, 11.9,1,1, 10.074, 10533.396, 334.988, 52798.374 23/09/17,12:10:32,00,11,1, 11.9,1,1, 10.080, 10533.394, 334.988, 52798.374 23/09/17,12:10:32,01,11,1, 11.9,1,1, 10.080, 10533.442, 334.961, 52798.280 23/09/17,12:10:32,02,11,1, 11.9,1,1, 10.080, 10533.415, 334.972, 52798.393 23/09/17,12:10:32,03,11,1, 11.9,1,1, 10.080, 10533.436, 334.955, 52798.374 23/09/17,12:10:32,04,11,1, 11.9,1,1, 10.080, 10533.468, 334.961, 52798.545 23/09/17,12:10:32,05,11,1, 11.9,1,1, 10.080, 10533.497, 334.954, 52798.314 23/09/17,12:10:32,06,11,1, 11.9,1,1, 10.080, 10533.441, 334.967, 52798.278 23/09/17,12:10:32,07,11,1, 11.9,1,1, 10.080, 10533.486, 334.952, 52798.419 23/09/17,12:10:32,08,11,1, 11.9,1,1, 10.080, 10533.495, 334.934, 52798.390 23/09/17,12:10:32,09,11,1, 11.9,1,1, 10.080, 10533.505, 334.913, 52798.338 23/09/17,12:10:32,10,11,1, 11.9,1,1, 10.080, 10533.506, 334.918, 52798.373 23/09/17,12:10:32,11,11,1, 11.9,1,1, 10.080, 10533.511, 334.921, 52798.372 23/09/17,12:10:32,12,11,1, 11.9,1,1, 10.080, 10533.540, 334.915, 52798.311 23/09/17,12:10:32,13,11,1, 11.9,1,1, 10.080, 10533.564, 334.922, 52798.365 23/09/17,12:10:32,14,11,1, 11.9,1,1, 10.080, 10533.563, 334.917, 52798.342 23/09/17,12:10:32,15,11,1, 11.9,1,1, 10.080, 10533.592, 334.915, 52798.371 23/09/17,12:10:32,16,11,1, 11.9,1,1, 10.080, 10533.564, 334.911, 52798.374 23/09/17,12:10:32,17,11,1, 11.9,1,1, 10.080, 10533.572, 334.916, 52798.382 23/09/17,12:10:32,18,11,1, 11.9,1,1, 10.080, 10533.583, 334.895, 52798.359 23/09/17,12:10:32,19,11,1, 11.9,1,1, 10.080, 10533.589, 334.881, 52798.321 23/09/17,12:10:33,00,11,1, 11.9,1,1, 10.076, 10533.586, 334.881, 52798.321 23/09/17,12:10:33,01,11,1, 11.9,1,1, 10.076, 10533.618, 334.874, 52798.345 23/09/17,12:10:33,02,11,1, 11.9,1,1, 10.076, 10533.618, 334.867, 52798.353 23/09/17,12:10:33,03,11,1, 11.9,1,1, 10.076, 10533.623, 334.860, 52798.336 23/09/17,12:10:33,04,11,1, 11.9,1,1, 10.076, 10533.647, 334.863, 52798.340 23/09/17,12:10:33,05,11,1, 11.9,1,1, 10.076, 10533.642, 334.860, 52798.356 23/09/17,12:10:33,06,11,1, 11.9,1,1, 10.076, 10533.668, 334.881, 52798.314 23/09/17,12:10:33,07,11,1, 11.9,1,1, 10.076, 10533.671, 334.862, 52798.353 23/09/17,12:10:33,08,11,1, 11.9,1,1, 10.076, 10533.673, 334.852, 52798.329 23/09/17,12:10:33,09,11,1, 11.9,1,1, 10.076, 10533.675, 334.843, 52798.320 23/09/17,12:10:33,10,11,1, 11.9,1,1, 10.076, 10533.693, 334.852, 52798.290 23/09/17,12:10:33,11,11,1, 11.9,1,1, 10.076, 10533.678, 334.858, 52798.293 23/09/17,12:10:33,12,11,1, 11.9,1,1, 10.076, 10533.693, 334.839, 52798.312 23/09/17,12:10:33,13,11,1, 11.9,1,1, 10.076, 10533.701, 334.837, 52798.300 23/09/17,12:10:33,14,11,1, 11.9,1,1, 10.076, 10533.711, 334.818, 52798.295 23/09/17,12:10:33,15,11,1, 11.9,1,1, 10.076, 10533.715, 334.824, 52798.293 23/09/17,12:10:33,16,11,1, 11.9,1,1, 10.076, 10533.726, 334.826, 52798.288 23/09/17,12:10:33,17,11,1, 11.9,1,1, 10.076, 10533.727, 334.821, 52798.297 23/09/17,12:10:33,18,11,1, 11.9,1,1, 10.076, 10533.725, 334.821, 52798.340 23/09/17,12:10:33,19,11,1, 11.9,1,1, 10.076, 10533.720, 334.816, 52798.305 23/09/17,12:10:34,00,11,1, 11.8,1,1, 10.074, 10533.719, 334.816, 52798.305 23/09/17,12:10:34,01,11,1, 11.8,1,1, 10.074, 10533.761, 334.792, 52798.320 23/09/17,12:10:34,02,11,1, 11.8,1,1, 10.074, 10533.805, 334.785, 52798.322 23/09/17,12:10:34,03,11,1, 11.8,1,1, 10.074, 10533.790, 334.786, 52798.288 23/09/17,12:10:34,04,11,1, 11.8,1,1, 10.074, 10533.799, 334.768, 52798.291 23/09/17,12:10:34,05,11,1, 11.8,1,1, 10.074, 10533.780, 334.781, 52798.320 23/09/17,12:10:34,06,11,1, 11.8,1,1, 10.074, 10533.832, 334.764, 52798.300 23/09/17,12:10:34,07,11,1, 11.8,1,1, 10.074, 10533.814, 334.780, 52798.267 23/09/17,12:10:34,08,11,1, 11.8,1,1, 10.074, 10533.827, 334.762, 52798.303 23/09/17,12:10:34,09,11,1, 11.8,1,1, 10.074, 10533.815, 334.766, 52798.285 23/09/17,12:10:34,10,11,1, 11.8,1,1, 10.074, 10533.831, 334.746, 52798.303 23/09/17,12:10:34,11,11,1, 11.8,1,1, 10.074, 10533.850, 334.748, 52798.314 23/09/17,12:10:34,12,11,1, 11.8,1,1, 10.074, 10533.843, 334.756, 52798.284 23/09/17,12:10:34,13,11,1, 11.8,1,1, 10.074, 10533.857, 334.720, 52798.291 23/09/17,12:10:34,14,11,1, 11.8,1,1, 10.074, 10533.850, 334.746, 52798.299 23/09/17,12:10:34,15,11,1, 11.8,1,1, 10.074, 10533.868, 334.742, 52798.275 23/09/17,12:10:34,16,11,1, 11.8,1,1, 10.074, 10533.917, 334.732, 52798.282 23/09/17,12:10:34,17,11,1, 11.8,1,1, 10.074, 10533.899, 334.730, 52798.280 23/09/17,12:10:34,18,11,1, 11.8,1,1, 10.074, 10533.899, 334.727, 52798.285 23/09/17,12:10:34,19,11,1, 11.8,1,1, 10.074, 10533.913, 334.749, 52798.288 23/09/17,12:10:35,00,11,1, 11.9,1,1, 10.077, 10533.911, 334.749, 52798.288 23/09/17,12:10:35,01,11,1, 11.9,1,1, 10.077, 10533.922, 334.748, 52798.251 23/09/17,12:10:35,02,11,1, 11.9,1,1, 10.077, 10533.938, 334.732, 52798.258 23/09/17,12:10:35,03,11,1, 11.9,1,1, 10.077, 10533.928, 334.707, 52798.248 23/09/17,12:10:35,04,11,1, 11.9,1,1, 10.077, 10533.934, 334.688, 52798.265 23/09/17,12:10:35,05,11,1, 11.9,1,1, 10.077, 10533.936, 334.714, 52798.278 23/09/17,12:10:35,06,11,1, 11.9,1,1, 10.077, 10533.947, 334.697, 52798.277 23/09/17,12:10:35,07,11,1, 11.9,1,1, 10.077, 10533.944, 334.701, 52798.268 23/09/17,12:10:35,08,11,1, 11.9,1,1, 10.077, 10533.982, 334.703, 52798.308 23/09/17,12:10:35,09,11,1, 11.9,1,1, 10.077, 10533.976, 334.692, 52798.284 23/09/17,12:10:35,10,11,1, 11.9,1,1, 10.077, 10533.995, 334.687, 52798.316 23/09/17,12:10:35,11,11,1, 11.9,1,1, 10.077, 10533.993, 334.690, 52798.301 23/09/17,12:10:35,12,11,1, 11.9,1,1, 10.077, 10534.029, 334.681, 52798.278 23/09/17,12:10:35,13,11,1, 11.9,1,1, 10.077, 10534.009, 334.670, 52798.273 23/09/17,12:10:35,14,11,1, 11.9,1,1, 10.077, 10534.035, 334.694, 52798.294 23/09/17,12:10:35,15,11,1, 11.9,1,1, 10.077, 10534.034, 334.677, 52798.242 23/09/17,12:10:35,16,11,1, 11.9,1,1, 10.077, 10534.033, 334.657, 52798.233 23/09/17,12:10:35,17,11,1, 11.9,1,1, 10.077, 10534.053, 334.659, 52798.263 23/09/17,12:10:35,18,11,1, 11.9,1,1, 10.077, 10534.064, 334.642, 52798.265 23/09/17,12:10:35,19,11,1, 11.9,1,1, 10.077, 10534.086, 334.643, 52798.264 23/09/17,12:10:36,00,11,1, 11.8,1,1, 10.078, 10534.086, 334.643, 52798.264 23/09/17,12:10:36,01,11,1, 11.8,1,1, 10.078, 10534.096, 334.651, 52798.255 23/09/17,12:10:36,02,11,1, 11.8,1,1, 10.078, 10534.091, 334.662, 52798.243 23/09/17,12:10:36,03,11,1, 11.8,1,1, 10.078, 10534.081, 334.648, 52798.241 23/09/17,12:10:36,04,11,1, 11.8,1,1, 10.078, 10534.103, 334.639, 52798.256 23/09/17,12:10:36,05,11,1, 11.8,1,1, 10.078, 10534.118, 334.628, 52798.239 23/09/17,12:10:36,06,11,1, 11.8,1,1, 10.078, 10534.111, 334.652, 52798.256 23/09/17,12:10:36,07,11,1, 11.8,1,1, 10.078, 10534.119, 334.646, 52798.239 23/09/17,12:10:36,08,11,1, 11.8,1,1, 10.078, 10534.137, 334.630, 52798.251 23/09/17,12:10:36,09,11,1, 11.8,1,1, 10.078, 10534.140, 334.632, 52798.233 23/09/17,12:10:36,10,11,1, 11.8,1,1, 10.078, 10534.175, 334.616, 52798.258 23/09/17,12:10:36,11,11,1, 11.8,1,1, 10.078, 10534.149, 334.607, 52798.232 23/09/17,12:10:36,12,11,1, 11.8,1,1, 10.078, 10534.198, 334.601, 52798.234 23/09/17,12:10:36,13,11,1, 11.8,1,1, 10.078, 10534.172, 334.618, 52798.224 23/09/17,12:10:36,14,11,1, 11.8,1,1, 10.078, 10534.202, 334.621, 52798.232 23/09/17,12:10:36,15,11,1, 11.8,1,1, 10.078, 10534.203, 334.607, 52798.200 23/09/17,12:10:36,16,11,1, 11.8,1,1, 10.078, 10534.235, 334.614, 52798.234 23/09/17,12:10:36,17,11,1, 11.8,1,1, 10.078, 10534.209, 334.588, 52798.224 23/09/17,12:10:36,18,11,1, 11.8,1,1, 10.078, 10534.204, 334.588, 52798.215 23/09/17,12:10:36,19,11,1, 11.8,1,1, 10.078, 10534.232, 334.607, 52798.214 23/09/17,12:10:37,00,11,1, 11.9,1,1, 10.078, 10534.228, 334.607, 52798.214 23/09/17,12:10:37,01,11,1, 11.9,1,1, 10.078, 10534.254, 334.596, 52798.216 23/09/17,12:10:37,02,11,1, 11.9,1,1, 10.078, 10534.246, 334.584, 52798.189 23/09/17,12:10:37,03,11,1, 11.9,1,1, 10.078, 10534.259, 334.587, 52798.233 23/09/17,12:10:37,04,11,1, 11.9,1,1, 10.078, 10534.252, 334.594, 52798.249 23/09/17,12:10:37,05,11,1, 11.9,1,1, 10.078, 10534.279, 334.605, 52798.239 23/09/17,12:10:37,06,11,1, 11.9,1,1, 10.078, 10534.281, 334.611, 52798.226 23/09/17,12:10:37,07,11,1, 11.9,1,1, 10.078, 10534.279, 334.589, 52798.209 23/09/17,12:10:37,08,11,1, 11.9,1,1, 10.078, 10534.299, 334.554, 52798.227 23/09/17,12:10:37,09,11,1, 11.9,1,1, 10.078, 10534.298, 334.584, 52798.216 23/09/17,12:10:37,10,11,1, 11.9,1,1, 10.078, 10534.301, 334.592, 52798.209 23/09/17,12:10:37,11,11,1, 11.9,1,1, 10.078, 10534.343, 334.578, 52798.196 23/09/17,12:10:37,12,11,1, 11.9,1,1, 10.078, 10534.331, 334.567, 52798.221 23/09/17,12:10:37,13,11,1, 11.9,1,1, 10.078, 10534.341, 334.546, 52798.209 23/09/17,12:10:37,14,11,1, 11.9,1,1, 10.078, 10534.344, 334.548, 52798.211 23/09/17,12:10:37,15,11,1, 11.9,1,1, 10.078, 10534.355, 334.566, 52798.229 23/09/17,12:10:37,16,11,1, 11.9,1,1, 10.078, 10534.371, 334.559, 52798.240 23/09/17,12:10:37,17,11,1, 11.9,1,1, 10.078, 10534.376, 334.545, 52798.199 23/09/17,12:10:37,18,11,1, 11.9,1,1, 10.078, 10534.400, 334.536, 52798.195 23/09/17,12:10:37,19,11,1, 11.9,1,1, 10.078, 10534.404, 334.536, 52798.177 23/09/17,12:10:38,00,11,1, 11.8,1,1, 10.076, 10534.403, 334.536, 52798.177 23/09/17,12:10:38,01,11,1, 11.8,1,1, 10.076, 10534.413, 334.552, 52798.181 23/09/17,12:10:38,02,11,1, 11.8,1,1, 10.076, 10534.421, 334.574, 52798.176 23/09/17,12:10:38,03,11,1, 11.8,1,1, 10.076, 10534.431, 334.548, 52798.178 23/09/17,12:10:38,04,11,1, 11.8,1,1, 10.076, 10534.431, 334.542, 52798.148 23/09/17,12:10:38,05,11,1, 11.8,1,1, 10.076, 10534.434, 334.530, 52798.208 23/09/17,12:10:38,06,11,1, 11.8,1,1, 10.076, 10534.430, 334.522, 52798.164 23/09/17,12:10:38,07,11,1, 11.8,1,1, 10.076, 10534.449, 334.526, 52798.156 23/09/17,12:10:38,08,11,1, 11.8,1,1, 10.076, 10534.436, 334.519, 52798.178 23/09/17,12:10:38,09,11,1, 11.8,1,1, 10.076, 10534.477, 334.530, 52798.181 23/09/17,12:10:38,10,11,1, 11.8,1,1, 10.076, 10534.450, 334.520, 52798.194 23/09/17,12:10:38,11,11,1, 11.8,1,1, 10.076, 10534.470, 334.502, 52798.180 23/09/17,12:10:38,12,11,1, 11.8,1,1, 10.076, 10534.491, 334.502, 52798.176 23/09/17,12:10:38,13,11,1, 11.8,1,1, 10.076, 10534.480, 334.505, 52798.177 23/09/17,12:10:38,14,11,1, 11.8,1,1, 10.076, 10534.488, 334.502, 52798.186 23/09/17,12:10:38,15,11,1, 11.8,1,1, 10.076, 10534.514, 334.464, 52798.190 23/09/17,12:10:38,16,11,1, 11.8,1,1, 10.076, 10534.509, 334.500, 52798.209 23/09/17,12:10:38,17,11,1, 11.8,1,1, 10.076, 10534.514, 334.494, 52798.173 23/09/17,12:10:38,18,11,1, 11.8,1,1, 10.076, 10534.526, 334.482, 52798.184 23/09/17,12:10:38,19,11,1, 11.8,1,1, 10.076, 10534.534, 334.485, 52798.188 23/09/17,12:10:39,00,11,1, 11.9,1,1, 10.074, 10534.528, 334.485, 52798.188 23/09/17,12:10:39,01,11,1, 11.9,1,1, 10.074, 10534.540, 334.465, 52798.186 23/09/17,12:10:39,02,11,1, 11.9,1,1, 10.074, 10534.564, 334.482, 52798.175 23/09/17,12:10:39,03,11,1, 11.9,1,1, 10.074, 10534.553, 334.455, 52798.152 23/09/17,12:10:39,04,11,1, 11.9,1,1, 10.074, 10534.559, 334.488, 52798.178 23/09/17,12:10:39,05,11,1, 11.9,1,1, 10.074, 10534.586, 334.463, 52798.142 23/09/17,12:10:39,06,11,1, 11.9,1,1, 10.074, 10534.565, 334.486, 52798.134 23/09/17,12:10:39,07,11,1, 11.9,1,1, 10.074, 10534.600, 334.488, 52798.149 23/09/17,12:10:39,08,11,1, 11.9,1,1, 10.074, 10534.586, 334.494, 52798.142 23/09/17,12:10:39,09,11,1, 11.9,1,1, 10.074, 10534.606, 334.479, 52798.207 23/09/17,12:10:39,10,11,1, 11.9,1,1, 10.074, 10534.593, 334.465, 52798.160 23/09/17,12:10:39,11,11,1, 11.9,1,1, 10.074, 10534.614, 334.466, 52798.163 23/09/17,12:10:39,12,11,1, 11.9,1,1, 10.074, 10534.629, 334.440, 52798.145 23/09/17,12:10:39,13,11,1, 11.9,1,1, 10.074, 10534.631, 334.452, 52798.145 23/09/17,12:10:39,14,11,1, 11.9,1,1, 10.074, 10534.646, 334.454, 52798.152 23/09/17,12:10:39,15,11,1, 11.9,1,1, 10.074, 10534.653, 334.443, 52798.136 23/09/17,12:10:39,16,11,1, 11.9,1,1, 10.074, 10534.668, 334.432, 52798.113 23/09/17,12:10:39,17,11,1, 11.9,1,1, 10.074, 10534.666, 334.455, 52798.141 23/09/17,12:10:39,18,11,1, 11.9,1,1, 10.074, 10534.656, 334.445, 52798.091 23/09/17,12:10:39,19,11,1, 11.9,1,1, 10.074, 10534.700, 334.451, 52798.114 23/09/17,12:10:40,00,11,1, 11.9,1,1, 10.078, 10534.695, 334.451, 52798.114 23/09/17,12:10:40,01,11,1, 11.9,1,1, 10.078, 10534.672, 334.441, 52798.103 23/09/17,12:10:40,02,11,1, 11.9,1,1, 10.078, 10534.687, 334.433, 52798.091 23/09/17,12:10:40,03,11,1, 11.9,1,1, 10.078, 10534.686, 334.428, 52798.091 23/09/17,12:10:40,04,11,1, 11.9,1,1, 10.078, 10534.705, 334.436, 52798.117 23/09/17,12:10:40,05,11,1, 11.9,1,1, 10.078, 10534.728, 334.409, 52798.104 23/09/17,12:10:40,06,11,1, 11.9,1,1, 10.078, 10534.747, 334.420, 52798.111 23/09/17,12:10:40,07,11,1, 11.9,1,1, 10.078, 10534.747, 334.418, 52798.075 23/09/17,12:10:40,08,11,1, 11.9,1,1, 10.078, 10534.697, 334.420, 52798.084 23/09/17,12:10:40,09,11,1, 11.9,1,1, 10.078, 10534.715, 334.415, 52798.101 23/09/17,12:10:40,10,11,1, 11.9,1,1, 10.078, 10534.746, 334.396, 52798.102 23/09/17,12:10:40,11,11,1, 11.9,1,1, 10.078, 10534.742, 334.410, 52798.104 23/09/17,12:10:40,12,11,1, 11.9,1,1, 10.078, 10534.753, 334.411, 52798.097 23/09/17,12:10:40,13,11,1, 11.9,1,1, 10.078, 10534.753, 334.396, 52798.060 23/09/17,12:10:40,14,11,1, 11.9,1,1, 10.078, 10534.756, 334.419, 52798.094 23/09/17,12:10:40,15,11,1, 11.9,1,1, 10.078, 10534.772, 334.393, 52798.060 23/09/17,12:10:40,16,11,1, 11.9,1,1, 10.078, 10534.775, 334.362, 52798.055 23/09/17,12:10:40,17,11,1, 11.9,1,1, 10.078, 10534.780, 334.386, 52798.042 23/09/17,12:10:40,18,11,1, 11.9,1,1, 10.078, 10534.793, 334.370, 52798.035 23/09/17,12:10:40,19,11,1, 11.9,1,1, 10.078, 10534.812, 334.394, 52798.057 23/09/17,12:10:41,00,11,1, 11.9,1,1, 10.078, 10534.804, 334.394, 52798.057 23/09/17,12:10:41,01,11,1, 11.9,1,1, 10.078, 10534.804, 334.378, 52798.064 23/09/17,12:10:41,02,11,1, 11.9,1,1, 10.078, 10534.830, 334.366, 52798.039 23/09/17,12:10:41,03,11,1, 11.9,1,1, 10.078, 10534.840, 334.372, 52798.067 23/09/17,12:10:41,04,11,1, 11.9,1,1, 10.078, 10534.833, 334.342, 52798.068 23/09/17,12:10:41,05,11,1, 11.9,1,1, 10.078, 10534.842, 334.357, 52798.075 23/09/17,12:10:41,06,11,1, 11.9,1,1, 10.078, 10534.867, 334.363, 52798.053 23/09/17,12:10:41,07,11,1, 11.9,1,1, 10.078, 10534.855, 334.350, 52798.085 23/09/17,12:10:41,08,11,1, 11.9,1,1, 10.078, 10534.884, 334.342, 52798.092 23/09/17,12:10:41,09,11,1, 11.9,1,1, 10.078, 10534.871, 334.351, 52798.098 23/09/17,12:10:41,10,11,1, 11.9,1,1, 10.078, 10534.890, 334.347, 52798.069 23/09/17,12:10:41,11,11,1, 11.9,1,1, 10.078, 10534.913, 334.331, 52798.098 23/09/17,12:10:41,12,11,1, 11.9,1,1, 10.078, 10534.926, 334.344, 52798.047 23/09/17,12:10:41,13,11,1, 11.9,1,1, 10.078, 10534.929, 334.323, 52798.081 23/09/17,12:10:41,14,11,1, 11.9,1,1, 10.078, 10534.915, 334.348, 52798.067 23/09/17,12:10:41,15,11,1, 11.9,1,1, 10.078, 10534.941, 334.341, 52798.094 23/09/17,12:10:41,16,11,1, 11.9,1,1, 10.078, 10534.928, 334.342, 52798.105 23/09/17,12:10:41,17,11,1, 11.9,1,1, 10.078, 10534.941, 334.339, 52798.072 23/09/17,12:10:41,18,11,1, 11.9,1,1, 10.078, 10534.943, 334.331, 52798.094 23/09/17,12:10:41,19,11,1, 11.9,1,1, 10.078, 10534.955, 334.333, 52798.088 23/09/17,12:10:42,00,10,1, 11.9,1,1, 10.078, 10534.954, 334.333, 52798.088 23/09/17,12:10:42,01,10,1, 11.9,1,1, 10.078, 10534.988, 334.332, 52798.112 23/09/17,12:10:42,02,10,1, 11.9,1,1, 10.078, 10535.010, 334.320, 52798.071 23/09/17,12:10:42,03,10,1, 11.9,1,1, 10.078, 10535.002, 334.316, 52798.088 23/09/17,12:10:42,04,10,1, 11.9,1,1, 10.078, 10534.999, 334.315, 52798.050 23/09/17,12:10:42,05,10,1, 11.9,1,1, 10.078, 10535.014, 334.316, 52798.061 23/09/17,12:10:42,06,10,1, 11.9,1,1, 10.078, 10535.023, 334.301, 52798.041 23/09/17,12:10:42,07,10,1, 11.9,1,1, 10.078, 10535.046, 334.284, 52797.845 23/09/17,12:10:42,08,10,1, 11.9,1,1, 10.078, 10534.991, 334.294, 52797.912 23/09/17,12:10:42,09,10,1, 11.9,1,1, 10.078, 10535.060, 334.266, 52798.085 23/09/17,12:10:42,10,10,1, 11.9,1,1, 10.078, 10535.039, 334.290, 52798.056 23/09/17,12:10:42,11,10,1, 11.9,1,1, 10.078, 10535.028, 334.280, 52798.088 23/09/17,12:10:42,12,10,1, 11.9,1,1, 10.078, 10535.056, 334.293, 52798.028 23/09/17,12:10:42,13,10,1, 11.9,1,1, 10.078, 10535.068, 334.286, 52798.033 23/09/17,12:10:42,14,10,1, 11.9,1,1, 10.078, 10535.065, 334.285, 52798.038 23/09/17,12:10:42,15,10,1, 11.9,1,1, 10.078, 10535.057, 334.268, 52798.015 23/09/17,12:10:42,16,10,1, 11.9,1,1, 10.078, 10535.054, 334.270, 52798.005 23/09/17,12:10:42,17,10,1, 11.9,1,1, 10.078, 10535.033, 334.290, 52798.011 23/09/17,12:10:42,18,10,1, 11.9,1,1, 10.078, 10535.069, 334.285, 52798.048 23/09/17,12:10:42,19,10,1, 11.9,1,1, 10.078, 10535.129, 334.263, 52797.823 23/09/17,12:10:43,00,10,1, 11.8,1,1, 10.073, 10535.121, 334.263, 52797.823 23/09/17,12:10:43,01,10,1, 11.8,1,1, 10.073, 10535.096, 334.277, 52798.071 23/09/17,12:10:43,02,10,1, 11.8,1,1, 10.073, 10535.087, 334.245, 52798.038 23/09/17,12:10:43,03,10,1, 11.8,1,1, 10.073, 10535.109, 334.250, 52798.023 23/09/17,12:10:43,04,10,1, 11.8,1,1, 10.073, 10535.085, 334.266, 52798.017 23/09/17,12:10:43,05,10,1, 11.8,1,1, 10.073, 10535.085, 334.233, 52798.058 23/09/17,12:10:43,06,10,1, 11.8,1,1, 10.073, 10535.132, 334.257, 52798.008 23/09/17,12:10:43,07,10,1, 11.8,1,1, 10.073, 10535.117, 334.247, 52798.008 23/09/17,12:10:43,08,10,1, 11.8,1,1, 10.073, 10535.114, 334.241, 52797.994 23/09/17,12:10:43,09,10,1, 11.8,1,1, 10.073, 10535.110, 334.227, 52798.001 23/09/17,12:10:43,10,10,1, 11.8,1,1, 10.073, 10535.121, 334.233, 52797.977 23/09/17,12:10:43,11,10,1, 11.8,1,1, 10.073, 10535.129, 334.237, 52797.979 23/09/17,12:10:43,12,10,1, 11.8,1,1, 10.073, 10535.134, 334.255, 52798.006 23/09/17,12:10:43,13,10,1, 11.8,1,1, 10.073, 10535.151, 334.230, 52798.038 23/09/17,12:10:43,14,10,1, 11.8,1,1, 10.073, 10535.133, 334.216, 52798.017 23/09/17,12:10:43,15,10,1, 11.8,1,1, 10.073, 10535.162, 334.211, 52798.010 23/09/17,12:10:43,16,10,1, 11.8,1,1, 10.073, 10535.176, 334.220, 52797.972 23/09/17,12:10:43,17,10,1, 11.8,1,1, 10.073, 10535.142, 334.236, 52797.993 23/09/17,12:10:43,18,10,1, 11.8,1,1, 10.073, 10535.149, 334.211, 52797.994 23/09/17,12:10:43,19,10,1, 11.8,1,1, 10.073, 10535.180, 334.219, 52798.013 23/09/17,12:10:44,00,09,1, 11.9,1,1, 10.072, 10535.179, 334.219, 52798.013 23/09/17,12:10:44,01,09,1, 11.9,1,1, 10.072, 10535.188, 334.199, 52798.012 23/09/17,12:10:44,02,09,1, 11.9,1,1, 10.072, 10535.191, 334.214, 52797.984 23/09/17,12:10:44,03,09,1, 11.9,1,1, 10.072, 10535.188, 334.238, 52797.985 23/09/17,12:10:44,04,09,1, 11.9,1,1, 10.072, 10535.193, 334.208, 52798.013 23/09/17,12:10:44,05,09,1, 11.9,1,1, 10.072, 10535.187, 334.195, 52797.999 23/09/17,12:10:44,06,09,1, 11.9,1,1, 10.072, 10535.205, 334.221, 52797.988 23/09/17,12:10:44,07,09,1, 11.9,1,1, 10.072, 10535.203, 334.189, 52797.984 23/09/17,12:10:44,08,09,1, 11.9,1,1, 10.072, 10535.222, 334.150, 52797.974 23/09/17,12:10:44,09,09,1, 11.9,1,1, 10.072, 10535.232, 334.181, 52798.015 23/09/17,12:10:44,10,09,1, 11.9,1,1, 10.072, 10535.221, 334.167, 52797.940 23/09/17,12:10:44,11,09,1, 11.9,1,1, 10.072, 10535.233, 334.151, 52797.989 23/09/17,12:10:44,12,09,1, 11.9,1,1, 10.072, 10535.247, 334.176, 52797.994 23/09/17,12:10:44,13,09,1, 11.9,1,1, 10.072, 10535.220, 334.152, 52797.989 23/09/17,12:10:44,14,09,1, 11.9,1,1, 10.072, 10535.230, 334.157, 52797.986 23/09/17,12:10:44,15,09,1, 11.9,1,1, 10.072, 10535.255, 334.145, 52797.970 23/09/17,12:10:44,16,09,1, 11.9,1,1, 10.072, 10535.258, 334.146, 52797.919 23/09/17,12:10:44,17,09,1, 11.9,1,1, 10.072, 10535.272, 334.144, 52797.941 23/09/17,12:10:44,18,09,1, 11.9,1,1, 10.072, 10535.266, 334.147, 52797.944 23/09/17,12:10:44,19,09,1, 11.9,1,1, 10.072, 10535.251, 334.139, 52797.922 23/09/17,12:10:45,00,10,1, 11.9,1,1, 10.075, 10535.246, 334.139, 52797.922 23/09/17,12:10:45,01,10,1, 11.9,1,1, 10.075, 10535.286, 334.125, 52797.909 23/09/17,12:10:45,02,10,1, 11.9,1,1, 10.075, 10535.253, 334.123, 52797.921 23/09/17,12:10:45,03,10,1, 11.9,1,1, 10.075, 10535.272, 334.139, 52797.946 23/09/17,12:10:45,04,10,1, 11.9,1,1, 10.075, 10535.264, 334.095, 52797.959 23/09/17,12:10:45,05,10,1, 11.9,1,1, 10.075, 10535.292, 334.100, 52797.905 23/09/17,12:10:45,06,10,1, 11.9,1,1, 10.075, 10535.281, 334.141, 52797.930 23/09/17,12:10:45,07,10,1, 11.9,1,1, 10.075, 10535.283, 334.120, 52797.912 23/09/17,12:10:45,08,10,1, 11.9,1,1, 10.075, 10535.288, 334.127, 52797.905 23/09/17,12:10:45,09,10,1, 11.9,1,1, 10.075, 10535.298, 334.106, 52797.923 23/09/17,12:10:45,10,10,1, 11.9,1,1, 10.075, 10535.331, 334.117, 52797.934 23/09/17,12:10:45,11,10,1, 11.9,1,1, 10.075, 10535.335, 334.122, 52797.935 23/09/17,12:10:45,12,10,1, 11.9,1,1, 10.075, 10535.319, 334.116, 52797.943 23/09/17,12:10:45,13,10,1, 11.9,1,1, 10.075, 10535.333, 334.104, 52797.902 23/09/17,12:10:45,14,10,1, 11.9,1,1, 10.075, 10535.344, 334.120, 52797.922 23/09/17,12:10:45,15,10,1, 11.9,1,1, 10.075, 10535.334, 334.095, 52797.928 23/09/17,12:10:45,16,10,1, 11.9,1,1, 10.075, 10535.364, 334.113, 52797.921 23/09/17,12:10:45,17,10,1, 11.9,1,1, 10.075, 10535.374, 334.103, 52797.929 23/09/17,12:10:45,18,10,1, 11.9,1,1, 10.075, 10535.357, 334.077, 52797.927 23/09/17,12:10:45,19,10,1, 11.9,1,1, 10.075, 10535.371, 334.086, 52797.914 23/09/17,12:10:46,00,10,1, 11.9,1,1, 10.074, 10535.363, 334.086, 52797.914 23/09/17,12:10:46,01,10,1, 11.9,1,1, 10.074, 10535.375, 334.089, 52797.930 23/09/17,12:10:46,02,10,1, 11.9,1,1, 10.074, 10535.387, 334.076, 52797.945 23/09/17,12:10:46,03,10,1, 11.9,1,1, 10.074, 10535.369, 334.074, 52797.934 23/09/17,12:10:46,04,10,1, 11.9,1,1, 10.074, 10535.371, 334.056, 52797.915 23/09/17,12:10:46,05,10,1, 11.9,1,1, 10.074, 10535.379, 334.054, 52797.910 23/09/17,12:10:46,06,10,1, 11.9,1,1, 10.074, 10535.404, 334.054, 52797.890 23/09/17,12:10:46,07,10,1, 11.9,1,1, 10.074, 10535.390, 334.045, 52797.886 23/09/17,12:10:46,08,10,1, 11.9,1,1, 10.074, 10535.399, 334.040, 52797.896 23/09/17,12:10:46,09,10,1, 11.9,1,1, 10.074, 10535.421, 334.056, 52797.896 23/09/17,12:10:46,10,10,1, 11.9,1,1, 10.074, 10535.418, 334.046, 52797.850 23/09/17,12:10:46,11,10,1, 11.9,1,1, 10.074, 10535.445, 334.026, 52797.846 23/09/17,12:10:46,12,10,1, 11.9,1,1, 10.074, 10535.456, 334.023, 52797.905 23/09/17,12:10:46,13,10,1, 11.9,1,1, 10.074, 10535.440, 334.018, 52797.929 23/09/17,12:10:46,14,10,1, 11.9,1,1, 10.074, 10535.440, 334.015, 52797.920 23/09/17,12:10:46,15,10,1, 11.9,1,1, 10.074, 10535.439, 334.041, 52797.921 23/09/17,12:10:46,16,10,1, 11.9,1,1, 10.074, 10535.481, 334.024, 52797.923 23/09/17,12:10:46,17,10,1, 11.9,1,1, 10.074, 10535.483, 334.020, 52797.908 23/09/17,12:10:46,18,10,1, 11.9,1,1, 10.074, 10535.458, 334.014, 52797.940 23/09/17,12:10:46,19,10,1, 11.9,1,1, 10.074, 10535.483, 334.015, 52797.959 23/09/17,12:10:47,00,10,1, 11.9,1,1, 10.075, 10535.480, 334.015, 52797.959 23/09/17,12:10:47,01,10,1, 11.9,1,1, 10.075, 10535.504, 333.995, 52797.937 23/09/17,12:10:47,02,10,1, 11.9,1,1, 10.075, 10535.490, 333.985, 52797.927 23/09/17,12:10:47,03,10,1, 11.9,1,1, 10.075, 10535.495, 333.994, 52797.921 23/09/17,12:10:47,04,10,1, 11.9,1,1, 10.075, 10535.504, 333.974, 52797.919 23/09/17,12:10:47,05,10,1, 11.9,1,1, 10.075, 10535.512, 334.015, 52797.904 23/09/17,12:10:47,06,10,1, 11.9,1,1, 10.075, 10535.529, 333.974, 52797.890 23/09/17,12:10:47,07,10,1, 11.9,1,1, 10.075, 10535.535, 333.973, 52797.908 23/09/17,12:10:47,08,10,1, 11.9,1,1, 10.075, 10535.534, 333.982, 52797.875 23/09/17,12:10:47,09,10,1, 11.9,1,1, 10.075, 10535.540, 333.987, 52797.890 23/09/17,12:10:47,10,10,1, 11.9,1,1, 10.075, 10535.531, 333.971, 52797.915 23/09/17,12:10:47,11,10,1, 11.9,1,1, 10.075, 10535.528, 333.948, 52797.873 23/09/17,12:10:47,12,10,1, 11.9,1,1, 10.075, 10535.540, 333.962, 52797.900 23/09/17,12:10:47,13,10,1, 11.9,1,1, 10.075, 10535.555, 333.964, 52797.880 23/09/17,12:10:47,14,10,1, 11.9,1,1, 10.075, 10535.563, 333.944, 52797.860 23/09/17,12:10:47,15,10,1, 11.9,1,1, 10.075, 10535.560, 333.963, 52797.874 23/09/17,12:10:47,16,10,1, 11.9,1,1, 10.075, 10535.578, 333.934, 52797.849 23/09/17,12:10:47,17,10,1, 11.9,1,1, 10.075, 10535.583, 333.919, 52797.883 23/09/17,12:10:47,18,10,1, 11.9,1,1, 10.075, 10535.581, 333.910, 52797.843 23/09/17,12:10:47,19,10,1, 11.9,1,1, 10.075, 10535.573, 333.937, 52797.874 23/09/17,12:10:48,00,09,1, 11.8,1,1, 10.077, 10535.572, 333.937, 52797.874 23/09/17,12:10:48,01,09,1, 11.8,1,1, 10.077, 10535.626, 333.890, 52797.847 23/09/17,12:10:48,02,09,1, 11.8,1,1, 10.077, 10535.604, 333.876, 52797.865 23/09/17,12:10:48,03,09,1, 11.8,1,1, 10.077, 10535.593, 333.921, 52797.839 23/09/17,12:10:48,04,09,1, 11.8,1,1, 10.077, 10535.618, 333.880, 52797.865 23/09/17,12:10:48,05,09,1, 11.8,1,1, 10.077, 10535.625, 333.881, 52797.837 23/09/17,12:10:48,06,09,1, 11.8,1,1, 10.077, 10535.651, 333.871, 52797.843 23/09/17,12:10:48,07,09,1, 11.8,1,1, 10.077, 10535.652, 333.885, 52797.856 23/09/17,12:10:48,08,09,1, 11.8,1,1, 10.077, 10535.626, 333.877, 52797.863 23/09/17,12:10:48,09,09,1, 11.8,1,1, 10.077, 10535.639, 333.882, 52797.860 23/09/17,12:10:48,10,09,1, 11.8,1,1, 10.077, 10535.650, 333.863, 52797.828 23/09/17,12:10:48,11,09,1, 11.8,1,1, 10.077, 10535.632, 333.866, 52797.800 23/09/17,12:10:48,12,09,1, 11.8,1,1, 10.077, 10535.656, 333.839, 52797.854 23/09/17,12:10:48,13,09,1, 11.8,1,1, 10.077, 10535.653, 333.862, 52797.849 23/09/17,12:10:48,14,09,1, 11.8,1,1, 10.077, 10535.661, 333.862, 52797.832 23/09/17,12:10:48,15,09,1, 11.8,1,1, 10.077, 10535.668, 333.853, 52797.834 23/09/17,12:10:48,16,09,1, 11.8,1,1, 10.077, 10535.678, 333.843, 52797.845 23/09/17,12:10:48,17,09,1, 11.8,1,1, 10.077, 10535.687, 333.848, 52797.805 23/09/17,12:10:48,18,09,1, 11.8,1,1, 10.077, 10535.677, 333.850, 52797.820 23/09/17,12:10:48,19,09,1, 11.8,1,1, 10.077, 10535.692, 333.840, 52797.841 23/09/17,12:10:49,00,09,1, 11.9,1,1, 10.079, 10535.688, 333.840, 52797.841 23/09/17,12:10:49,01,09,1, 11.9,1,1, 10.079, 10535.708, 333.829, 52797.832 23/09/17,12:10:49,02,09,1, 11.9,1,1, 10.079, 10535.694, 333.835, 52797.818 23/09/17,12:10:49,03,09,1, 11.9,1,1, 10.079, 10535.729, 333.818, 52797.830 23/09/17,12:10:49,04,09,1, 11.9,1,1, 10.079, 10535.713, 333.806, 52797.835 23/09/17,12:10:49,05,09,1, 11.9,1,1, 10.079, 10535.726, 333.793, 52797.818 23/09/17,12:10:49,06,09,1, 11.9,1,1, 10.079, 10535.716, 333.809, 52797.828 23/09/17,12:10:49,07,09,1, 11.9,1,1, 10.079, 10535.737, 333.793, 52797.789 23/09/17,12:10:49,08,09,1, 11.9,1,1, 10.079, 10535.743, 333.805, 52797.815 23/09/17,12:10:49,09,09,1, 11.9,1,1, 10.079, 10535.763, 333.795, 52797.792 23/09/17,12:10:49,10,09,1, 11.9,1,1, 10.079, 10535.751, 333.778, 52797.807 23/09/17,12:10:49,11,09,1, 11.9,1,1, 10.079, 10535.727, 333.778, 52797.794 23/09/17,12:10:49,12,09,1, 11.9,1,1, 10.079, 10535.758, 333.768, 52797.807 23/09/17,12:10:49,13,09,1, 11.9,1,1, 10.079, 10535.747, 333.765, 52797.799 23/09/17,12:10:49,14,09,1, 11.9,1,1, 10.079, 10535.768, 333.777, 52797.770 23/09/17,12:10:49,15,09,1, 11.9,1,1, 10.079, 10535.785, 333.768, 52797.772 23/09/17,12:10:49,16,09,1, 11.9,1,1, 10.079, 10535.794, 333.755, 52797.783 23/09/17,12:10:49,17,09,1, 11.9,1,1, 10.079, 10535.801, 333.799, 52797.786 23/09/17,12:10:49,18,09,1, 11.9,1,1, 10.079, 10535.787, 333.750, 52797.735 23/09/17,12:10:49,19,09,1, 11.9,1,1, 10.079, 10535.788, 333.768, 52797.713 23/09/17,12:10:50,00,09,1, 11.8,1,1, 10.076, 10535.780, 333.768, 52797.713 23/09/17,12:10:50,01,09,1, 11.8,1,1, 10.076, 10535.825, 333.743, 52797.779 23/09/17,12:10:50,02,09,1, 11.8,1,1, 10.076, 10535.811, 333.763, 52797.776 23/09/17,12:10:50,03,09,1, 11.8,1,1, 10.076, 10535.830, 333.736, 52797.789 23/09/17,12:10:50,04,09,1, 11.8,1,1, 10.076, 10535.834, 333.737, 52797.756 23/09/17,12:10:50,05,09,1, 11.8,1,1, 10.076, 10535.849, 333.737, 52797.763 23/09/17,12:10:50,06,09,1, 11.8,1,1, 10.076, 10535.829, 333.740, 52797.763 23/09/17,12:10:50,07,09,1, 11.8,1,1, 10.076, 10535.813, 333.724, 52797.782 23/09/17,12:10:50,08,09,1, 11.8,1,1, 10.076, 10535.787, 333.715, 52797.756 23/09/17,12:10:50,09,09,1, 11.8,1,1, 10.076, 10535.821, 333.714, 52797.732 23/09/17,12:10:50,10,09,1, 11.8,1,1, 10.076, 10535.859, 333.690, 52797.731 23/09/17,12:10:50,11,09,1, 11.8,1,1, 10.076, 10535.857, 333.689, 52797.796 23/09/17,12:10:50,12,09,1, 11.8,1,1, 10.076, 10535.869, 333.697, 52797.762 23/09/17,12:10:50,13,09,1, 11.8,1,1, 10.076, 10535.876, 333.708, 52797.788 23/09/17,12:10:50,14,09,1, 11.8,1,1, 10.076, 10535.854, 333.690, 52797.731 23/09/17,12:10:50,15,09,1, 11.8,1,1, 10.076, 10535.877, 333.690, 52797.744 23/09/17,12:10:50,16,09,1, 11.8,1,1, 10.076, 10535.908, 333.654, 52797.734 23/09/17,12:10:50,17,09,1, 11.8,1,1, 10.076, 10535.887, 333.694, 52797.735 23/09/17,12:10:50,18,09,1, 11.8,1,1, 10.076, 10535.895, 333.682, 52797.746 23/09/17,12:10:50,19,09,1, 11.8,1,1, 10.076, 10535.890, 333.658, 52797.764 23/09/17,12:10:51,00,11,1, 11.9,1,1, 10.074, 10535.889, 333.658, 52797.764 23/09/17,12:10:51,01,11,1, 11.9,1,1, 10.074, 10535.912, 333.652, 52797.738 23/09/17,12:10:51,02,11,1, 11.9,1,1, 10.074, 10535.885, 333.660, 52797.725 23/09/17,12:10:51,03,11,1, 11.9,1,1, 10.074, 10535.906, 333.650, 52797.770 23/09/17,12:10:51,04,11,1, 11.9,1,1, 10.074, 10535.920, 333.639, 52797.778 23/09/17,12:10:51,05,11,1, 11.9,1,1, 10.074, 10535.953, 333.655, 52797.887 23/09/17,12:10:51,06,11,1, 11.9,1,1, 10.074, 10535.880, 333.635, 52797.738 23/09/17,12:10:51,07,11,1, 11.9,1,1, 10.074, 10535.914, 333.655, 52797.760 23/09/17,12:10:51,08,11,1, 11.9,1,1, 10.074, 10535.907, 333.646, 52797.744 23/09/17,12:10:51,09,11,1, 11.9,1,1, 10.074, 10535.926, 333.642, 52797.735 23/09/17,12:10:51,10,11,1, 11.9,1,1, 10.074, 10535.951, 333.618, 52797.734 23/09/17,12:10:51,11,11,1, 11.9,1,1, 10.074, 10535.932, 333.615, 52797.760 23/09/17,12:10:51,12,11,1, 11.9,1,1, 10.074, 10535.953, 333.600, 52797.735 23/09/17,12:10:51,13,11,1, 11.9,1,1, 10.074, 10535.948, 333.629, 52797.727 23/09/17,12:10:51,14,11,1, 11.9,1,1, 10.074, 10535.968, 333.602, 52797.718 23/09/17,12:10:51,15,11,1, 11.9,1,1, 10.074, 10535.960, 333.625, 52797.755 23/09/17,12:10:51,16,11,1, 11.9,1,1, 10.074, 10535.988, 333.617, 52797.712 23/09/17,12:10:51,17,11,1, 11.9,1,1, 10.074, 10535.986, 333.606, 52797.723 23/09/17,12:10:51,18,11,1, 11.9,1,1, 10.074, 10535.976, 333.606, 52797.714 23/09/17,12:10:51,19,11,1, 11.9,1,1, 10.074, 10535.993, 333.575, 52797.706 23/09/17,12:10:52,00,10,1, 11.9,1,1, 10.076, 10535.989, 333.575, 52797.706 23/09/17,12:10:52,01,10,1, 11.9,1,1, 10.076, 10536.004, 333.591, 52797.696 23/09/17,12:10:52,02,10,1, 11.9,1,1, 10.076, 10536.002, 333.565, 52797.716 23/09/17,12:10:52,03,10,1, 11.9,1,1, 10.076, 10535.996, 333.587, 52797.714 23/09/17,12:10:52,04,10,1, 11.9,1,1, 10.076, 10536.005, 333.586, 52797.702 23/09/17,12:10:52,05,10,1, 11.9,1,1, 10.076, 10536.022, 333.585, 52797.656 23/09/17,12:10:52,06,10,1, 11.9,1,1, 10.076, 10536.015, 333.574, 52797.697 23/09/17,12:10:52,07,10,1, 11.9,1,1, 10.076, 10536.002, 333.597, 52797.752 23/09/17,12:10:52,08,10,1, 11.9,1,1, 10.076, 10536.005, 333.589, 52797.672 23/09/17,12:10:52,09,10,1, 11.9,1,1, 10.076, 10536.019, 333.554, 52797.680 23/09/17,12:10:52,10,10,1, 11.9,1,1, 10.076, 10536.019, 333.560, 52797.676 23/09/17,12:10:52,11,10,1, 11.9,1,1, 10.076, 10536.033, 333.557, 52797.685 23/09/17,12:10:52,12,10,1, 11.9,1,1, 10.076, 10536.014, 333.557, 52797.657 23/09/17,12:10:52,13,10,1, 11.9,1,1, 10.076, 10536.029, 333.547, 52797.660 23/09/17,12:10:52,14,10,1, 11.9,1,1, 10.076, 10536.034, 333.580, 52797.681 23/09/17,12:10:52,15,10,1, 11.9,1,1, 10.076, 10536.037, 333.529, 52797.679 23/09/17,12:10:52,16,10,1, 11.9,1,1, 10.076, 10536.037, 333.549, 52797.673 23/09/17,12:10:52,17,10,1, 11.9,1,1, 10.076, 10536.052, 333.557, 52797.715 23/09/17,12:10:52,18,10,1, 11.9,1,1, 10.076, 10536.073, 333.544, 52797.724 23/09/17,12:10:52,19,10,1, 11.9,1,1, 10.076, 10536.058, 333.518, 52797.710 23/09/17,12:10:53,00,10,1, 11.8,1,1, 10.076, 10536.056, 333.518, 52797.710 23/09/17,12:10:53,01,10,1, 11.8,1,1, 10.076, 10536.057, 333.526, 52797.701 23/09/17,12:10:53,02,10,1, 11.8,1,1, 10.076, 10536.072, 333.520, 52797.694 23/09/17,12:10:53,03,10,1, 11.8,1,1, 10.076, 10536.082, 333.502, 52797.699 23/09/17,12:10:53,04,10,1, 11.8,1,1, 10.076, 10536.079, 333.506, 52797.704 23/09/17,12:10:53,05,10,1, 11.8,1,1, 10.076, 10536.081, 333.507, 52797.685 23/09/17,12:10:53,06,10,1, 11.8,1,1, 10.076, 10536.099, 333.488, 52797.675 23/09/17,12:10:53,07,10,1, 11.8,1,1, 10.076, 10536.060, 333.486, 52797.656 23/09/17,12:10:53,08,10,1, 11.8,1,1, 10.076, 10536.069, 333.494, 52797.667 23/09/17,12:10:53,09,10,1, 11.8,1,1, 10.076, 10536.089, 333.500, 52797.665 23/09/17,12:10:53,10,10,1, 11.8,1,1, 10.076, 10536.092, 333.493, 52797.644 23/09/17,12:10:53,11,10,1, 11.8,1,1, 10.076, 10536.100, 333.470, 52797.657 23/09/17,12:10:53,12,10,1, 11.8,1,1, 10.076, 10536.098, 333.472, 52797.674 23/09/17,12:10:53,13,10,1, 11.8,1,1, 10.076, 10536.102, 333.483, 52797.691 23/09/17,12:10:53,14,10,1, 11.8,1,1, 10.076, 10536.091, 333.456, 52797.668 23/09/17,12:10:53,15,10,1, 11.8,1,1, 10.076, 10536.107, 333.444, 52797.600 23/09/17,12:10:53,16,10,1, 11.8,1,1, 10.076, 10536.131, 333.456, 52797.653 23/09/17,12:10:53,17,10,1, 11.8,1,1, 10.076, 10536.109, 333.461, 52797.659 23/09/17,12:10:53,18,10,1, 11.8,1,1, 10.076, 10536.120, 333.481, 52797.644 23/09/17,12:10:53,19,10,1, 11.8,1,1, 10.076, 10536.133, 333.472, 52797.682 23/09/17,12:10:54,00,10,1, 11.8,1,1, 10.078, 10536.131, 333.472, 52797.682 23/09/17,12:10:54,01,10,1, 11.8,1,1, 10.078, 10536.136, 333.461, 52797.657 23/09/17,12:10:54,02,10,1, 11.8,1,1, 10.078, 10536.139, 333.480, 52797.627 23/09/17,12:10:54,03,10,1, 11.8,1,1, 10.078, 10536.138, 333.452, 52797.657 23/09/17,12:10:54,04,10,1, 11.8,1,1, 10.078, 10536.163, 333.432, 52797.642 23/09/17,12:10:54,05,10,1, 11.8,1,1, 10.078, 10536.173, 333.451, 52797.628 23/09/17,12:10:54,06,10,1, 11.8,1,1, 10.078, 10536.159, 333.454, 52797.651 23/09/17,12:10:54,07,10,1, 11.8,1,1, 10.078, 10536.184, 333.468, 52797.633 23/09/17,12:10:54,08,10,1, 11.8,1,1, 10.078, 10536.176, 333.439, 52797.619 23/09/17,12:10:54,09,10,1, 11.8,1,1, 10.078, 10536.185, 333.433, 52797.645 23/09/17,12:10:54,10,10,1, 11.8,1,1, 10.078, 10536.167, 333.416, 52797.584 23/09/17,12:10:54,11,10,1, 11.8,1,1, 10.078, 10536.172, 333.436, 52797.595 23/09/17,12:10:54,12,10,1, 11.8,1,1, 10.078, 10536.161, 333.417, 52797.594 23/09/17,12:10:54,13,10,1, 11.8,1,1, 10.078, 10536.158, 333.434, 52797.594 23/09/17,12:10:54,14,10,1, 11.8,1,1, 10.078, 10536.184, 333.415, 52797.617 23/09/17,12:10:54,15,10,1, 11.8,1,1, 10.078, 10536.188, 333.447, 52797.632 23/09/17,12:10:54,16,10,1, 11.8,1,1, 10.078, 10536.170, 333.414, 52797.583 23/09/17,12:10:54,17,10,1, 11.8,1,1, 10.078, 10536.189, 333.415, 52797.601 23/09/17,12:10:54,18,10,1, 11.8,1,1, 10.078, 10536.211, 333.412, 52797.614 23/09/17,12:10:54,19,10,1, 11.8,1,1, 10.078, 10536.189, 333.399, 52797.601 23/09/17,12:10:55,00,10,1, 11.9,1,1, 10.081, 10536.181, 333.399, 52797.601 23/09/17,12:10:55,01,10,1, 11.9,1,1, 10.081, 10536.203, 333.412, 52797.617 23/09/17,12:10:55,02,10,1, 11.9,1,1, 10.081, 10536.177, 333.390, 52797.630 23/09/17,12:10:55,03,10,1, 11.9,1,1, 10.081, 10536.208, 333.395, 52797.674 23/09/17,12:10:55,04,10,1, 11.9,1,1, 10.081, 10536.194, 333.405, 52797.632 23/09/17,12:10:55,05,10,1, 11.9,1,1, 10.081, 10536.235, 333.400, 52797.597 23/09/17,12:10:55,06,10,1, 11.9,1,1, 10.081, 10536.221, 333.387, 52797.588 23/09/17,12:10:55,07,10,1, 11.9,1,1, 10.081, 10536.215, 333.372, 52797.591 23/09/17,12:10:55,08,10,1, 11.9,1,1, 10.081, 10536.203, 333.376, 52797.589 23/09/17,12:10:55,09,10,1, 11.9,1,1, 10.081, 10536.222, 333.387, 52797.597 23/09/17,12:10:55,10,10,1, 11.9,1,1, 10.081, 10536.245, 333.377, 52797.662 23/09/17,12:10:55,11,10,1, 11.9,1,1, 10.081, 10536.176, 333.369, 52797.634 23/09/17,12:10:55,12,10,1, 11.9,1,1, 10.081, 10536.253, 333.360, 52797.652 23/09/17,12:10:55,13,10,1, 11.9,1,1, 10.081, 10536.237, 333.346, 52797.602 23/09/17,12:10:55,14,10,1, 11.9,1,1, 10.081, 10536.256, 333.343, 52797.625 23/09/17,12:10:55,15,10,1, 11.9,1,1, 10.081, 10536.256, 333.351, 52797.585 23/09/17,12:10:55,16,10,1, 11.9,1,1, 10.081, 10536.254, 333.342, 52797.575 23/09/17,12:10:55,17,10,1, 11.9,1,1, 10.081, 10536.254, 333.327, 52797.583 23/09/17,12:10:55,18,10,1, 11.9,1,1, 10.081, 10536.239, 333.340, 52797.590 23/09/17,12:10:55,19,10,1, 11.9,1,1, 10.081, 10536.264, 333.364, 52797.595 23/09/17,12:10:56,00,11,1, 11.9,1,1, 10.076, 10536.256, 333.364, 52797.595 23/09/17,12:10:56,01,11,1, 11.9,1,1, 10.076, 10536.262, 333.318, 52797.548 23/09/17,12:10:56,02,11,1, 11.9,1,1, 10.076, 10536.267, 333.335, 52797.554 23/09/17,12:10:56,03,11,1, 11.9,1,1, 10.076, 10536.276, 333.318, 52797.558 23/09/17,12:10:56,04,11,1, 11.9,1,1, 10.076, 10536.279, 333.311, 52797.563 23/09/17,12:10:56,05,11,1, 11.9,1,1, 10.076, 10536.290, 333.324, 52797.601 23/09/17,12:10:56,06,11,1, 11.9,1,1, 10.076, 10536.288, 333.318, 52797.555 23/09/17,12:10:56,07,11,1, 11.9,1,1, 10.076, 10536.293, 333.330, 52797.525 23/09/17,12:10:56,08,11,1, 11.9,1,1, 10.076, 10536.292, 333.303, 52797.565 23/09/17,12:10:56,09,11,1, 11.9,1,1, 10.076, 10536.285, 333.309, 52797.565 23/09/17,12:10:56,10,11,1, 11.9,1,1, 10.076, 10536.278, 333.298, 52797.574 23/09/17,12:10:56,11,11,1, 11.9,1,1, 10.076, 10536.310, 333.303, 52797.575 23/09/17,12:10:56,12,11,1, 11.9,1,1, 10.076, 10536.308, 333.286, 52797.571 23/09/17,12:10:56,13,11,1, 11.9,1,1, 10.076, 10536.303, 333.296, 52797.537 23/09/17,12:10:56,14,11,1, 11.9,1,1, 10.076, 10536.327, 333.273, 52797.546 23/09/17,12:10:56,15,11,1, 11.9,1,1, 10.076, 10536.318, 333.259, 52797.538 23/09/17,12:10:56,16,11,1, 11.9,1,1, 10.076, 10536.317, 333.275, 52797.550 23/09/17,12:10:56,17,11,1, 11.9,1,1, 10.076, 10536.334, 333.256, 52797.335 23/09/17,12:10:56,18,11,1, 11.9,1,1, 10.076, 10536.351, 333.263, 52797.549 23/09/17,12:10:56,19,11,1, 11.9,1,1, 10.076, 10536.342, 333.265, 52797.518 23/09/17,12:10:57,00,10,1, 11.9,1,1, 10.077, 10536.339, 333.265, 52797.518 23/09/17,12:10:57,01,10,1, 11.9,1,1, 10.077, 10536.354, 333.293, 52797.544 23/09/17,12:10:57,02,10,1, 11.9,1,1, 10.077, 10536.374, 333.374, 52797.901 23/09/17,12:10:57,03,10,1, 11.9,1,1, 10.077, 10536.367, 333.353, 52797.872 23/09/17,12:10:57,04,10,1, 11.9,1,1, 10.077, 10536.394, 333.360, 52797.885 23/09/17,12:10:57,05,10,1, 11.9,1,1, 10.077, 10536.395, 333.348, 52797.874 23/09/17,12:10:57,06,10,1, 11.9,1,1, 10.077, 10536.394, 333.355, 52797.878 23/09/17,12:10:57,07,10,1, 11.9,1,1, 10.077, 10536.385, 333.338, 52797.865 23/09/17,12:10:57,08,10,1, 11.9,1,1, 10.077, 10536.387, 333.345, 52797.843 23/09/17,12:10:57,09,10,1, 11.9,1,1, 10.077, 10536.372, 333.330, 52797.850 23/09/17,12:10:57,10,10,1, 11.9,1,1, 10.077, 10536.382, 333.356, 52797.863 23/09/17,12:10:57,11,10,1, 11.9,1,1, 10.077, 10536.399, 333.342, 52797.848 23/09/17,12:10:57,12,10,1, 11.9,1,1, 10.077, 10536.402, 333.342, 52797.842 23/09/17,12:10:57,13,10,1, 11.9,1,1, 10.077, 10536.390, 333.333, 52797.855 23/09/17,12:10:57,14,10,1, 11.9,1,1, 10.077, 10536.391, 333.339, 52797.831 23/09/17,12:10:57,15,10,1, 11.9,1,1, 10.077, 10536.405, 333.318, 52797.819 23/09/17,12:10:57,16,10,1, 11.9,1,1, 10.077, 10536.394, 333.329, 52797.835 23/09/17,12:10:57,17,10,1, 11.9,1,1, 10.077, 10536.424, 333.322, 52797.859 23/09/17,12:10:57,18,10,1, 11.9,1,1, 10.077, 10536.404, 333.338, 52797.860 23/09/17,12:10:57,19,10,1, 11.9,1,1, 10.077, 10536.398, 333.307, 52797.773 23/09/17,12:10:58,00,11,1, 11.9,1,1, 10.076, 10536.389, 333.307, 52797.773 23/09/17,12:10:58,01,11,1, 11.9,1,1, 10.076, 10536.416, 333.309, 52797.825 23/09/17,12:10:58,02,11,1, 11.9,1,1, 10.076, 10536.446, 333.313, 52797.858 23/09/17,12:10:58,03,11,1, 11.9,1,1, 10.076, 10536.434, 333.325, 52797.864 23/09/17,12:10:58,04,11,1, 11.9,1,1, 10.076, 10536.444, 333.295, 52797.858 23/09/17,12:10:58,05,11,1, 11.9,1,1, 10.076, 10536.439, 333.315, 52797.818 23/09/17,12:10:58,06,11,1, 11.9,1,1, 10.076, 10536.465, 333.298, 52797.821 23/09/17,12:10:58,07,11,1, 11.9,1,1, 10.076, 10536.458, 333.318, 52797.815 23/09/17,12:10:58,08,11,1, 11.9,1,1, 10.076, 10536.472, 333.295, 52797.847 23/09/17,12:10:58,09,11,1, 11.9,1,1, 10.076, 10536.474, 333.301, 52797.795 23/09/17,12:10:58,10,11,1, 11.9,1,1, 10.076, 10536.451, 333.276, 52797.823 23/09/17,12:10:58,11,11,1, 11.9,1,1, 10.076, 10536.482, 333.281, 52797.778 23/09/17,12:10:58,12,11,1, 11.9,1,1, 10.076, 10536.456, 333.284, 52797.797 23/09/17,12:10:58,13,11,1, 11.9,1,1, 10.076, 10536.473, 333.270, 52797.793 23/09/17,12:10:58,14,11,1, 11.9,1,1, 10.076, 10536.482, 333.271, 52797.840 23/09/17,12:10:58,15,11,1, 11.9,1,1, 10.076, 10536.468, 333.291, 52797.848 23/09/17,12:10:58,16,11,1, 11.9,1,1, 10.076, 10536.468, 333.291, 52797.792 23/09/17,12:10:58,17,11,1, 11.9,1,1, 10.076, 10536.512, 333.279, 52797.803 23/09/17,12:10:58,18,11,1, 11.9,1,1, 10.076, 10536.490, 333.264, 52797.820 23/09/17,12:10:58,19,11,1, 11.9,1,1, 10.076, 10536.501, 333.263, 52797.787 23/09/17,12:10:59,00,10,1, 11.9,1,1, 10.077, 10536.498, 333.263, 52797.787 23/09/17,12:10:59,01,10,1, 11.9,1,1, 10.077, 10536.513, 333.254, 52797.815 23/09/17,12:10:59,02,10,1, 11.9,1,1, 10.077, 10536.515, 333.255, 52797.826 23/09/17,12:10:59,03,10,1, 11.9,1,1, 10.077, 10536.509, 333.265, 52797.835 23/09/17,12:10:59,04,10,1, 11.9,1,1, 10.077, 10536.547, 333.256, 52797.800 23/09/17,12:10:59,05,10,1, 11.9,1,1, 10.077, 10536.506, 333.269, 52797.745 23/09/17,12:10:59,06,10,1, 11.9,1,1, 10.077, 10536.524, 333.262, 52797.783 23/09/17,12:10:59,07,10,1, 11.9,1,1, 10.077, 10536.533, 333.247, 52797.765 23/09/17,12:10:59,08,10,1, 11.9,1,1, 10.077, 10536.530, 333.246, 52797.773 23/09/17,12:10:59,09,10,1, 11.9,1,1, 10.077, 10536.531, 333.230, 52797.760 23/09/17,12:10:59,10,10,1, 11.9,1,1, 10.077, 10536.542, 333.233, 52797.774 23/09/17,12:10:59,11,10,1, 11.9,1,1, 10.077, 10536.538, 333.249, 52797.770 23/09/17,12:10:59,12,10,1, 11.9,1,1, 10.077, 10536.543, 333.227, 52797.804 23/09/17,12:10:59,13,10,1, 11.9,1,1, 10.077, 10536.537, 333.217, 52797.770 23/09/17,12:10:59,14,10,1, 11.9,1,1, 10.077, 10536.561, 333.221, 52797.780 23/09/17,12:10:59,15,10,1, 11.9,1,1, 10.077, 10536.557, 333.205, 52797.770 23/09/17,12:10:59,16,10,1, 11.9,1,1, 10.077, 10536.574, 333.195, 52797.861 23/09/17,12:10:59,17,10,1, 11.9,1,1, 10.077, 10536.537, 333.179, 52797.763 23/09/17,12:10:59,18,10,1, 11.9,1,1, 10.077, 10536.573, 333.213, 52797.799 23/09/17,12:10:59,19,10,1, 11.9,1,1, 10.077, 10536.571, 333.207, 52797.765 23/09/17,12:11:00,00,10,1, 11.9,1,1, 10.074, 10536.565, 333.207, 52797.765 23/09/17,12:11:00,01,10,1, 11.9,1,1, 10.074, 10536.576, 333.168, 52797.726 23/09/17,12:11:00,02,10,1, 11.9,1,1, 10.074, 10536.568, 333.099, 52797.406 23/09/17,12:11:00,03,10,1, 11.9,1,1, 10.074, 10536.574, 333.095, 52797.461 23/09/17,12:11:00,04,10,1, 11.9,1,1, 10.074, 10536.544, 333.109, 52797.463 23/09/17,12:11:00,05,10,1, 11.9,1,1, 10.074, 10536.573, 333.086, 52797.458 23/09/17,12:11:00,06,10,1, 11.9,1,1, 10.074, 10536.585, 333.060, 52797.420 23/09/17,12:11:00,07,10,1, 11.9,1,1, 10.074, 10536.589, 333.097, 52797.404 23/09/17,12:11:00,08,10,1, 11.9,1,1, 10.074, 10536.595, 333.094, 52797.411 23/09/17,12:11:00,09,10,1, 11.9,1,1, 10.074, 10536.592, 333.086, 52797.411 23/09/17,12:11:00,10,10,1, 11.9,1,1, 10.074, 10536.598, 333.076, 52797.401 23/09/17,12:11:00,11,10,1, 11.9,1,1, 10.074, 10536.585, 333.071, 52797.415 23/09/17,12:11:00,12,10,1, 11.9,1,1, 10.074, 10536.591, 333.066, 52797.257 23/09/17,12:11:00,13,10,1, 11.9,1,1, 10.074, 10536.612, 333.094, 52797.472 23/09/17,12:11:00,14,10,1, 11.9,1,1, 10.074, 10536.623, 333.073, 52797.453 23/09/17,12:11:00,15,10,1, 11.9,1,1, 10.074, 10536.634, 333.075, 52797.440 23/09/17,12:11:00,16,10,1, 11.9,1,1, 10.074, 10536.601, 333.090, 52797.438 23/09/17,12:11:00,17,10,1, 11.9,1,1, 10.074, 10536.627, 333.097, 52797.404 23/09/17,12:11:00,18,10,1, 11.9,1,1, 10.074, 10536.625, 333.089, 52797.398 23/09/17,12:11:00,19,10,1, 11.9,1,1, 10.074, 10536.629, 333.085, 52797.413 23/09/17,12:11:01,00,11,1, 11.9,1,1, 10.078, 10536.623, 333.085, 52797.413 23/09/17,12:11:01,01,11,1, 11.9,1,1, 10.078, 10536.626, 333.079, 52797.382 23/09/17,12:11:01,02,11,1, 11.9,1,1, 10.078, 10536.635, 333.071, 52797.382 23/09/17,12:11:01,03,11,1, 11.9,1,1, 10.078, 10536.623, 333.086, 52797.424 23/09/17,12:11:01,04,11,1, 11.9,1,1, 10.078, 10536.648, 333.090, 52797.431 23/09/17,12:11:01,05,11,1, 11.9,1,1, 10.078, 10536.655, 333.051, 52797.402 23/09/17,12:11:01,06,11,1, 11.9,1,1, 10.078, 10536.675, 333.060, 52797.410 23/09/17,12:11:01,07,11,1, 11.9,1,1, 10.078, 10536.670, 333.059, 52797.438 23/09/17,12:11:01,08,11,1, 11.9,1,1, 10.078, 10536.663, 333.057, 52797.432 23/09/17,12:11:01,09,11,1, 11.9,1,1, 10.078, 10536.664, 333.026, 52797.397 23/09/17,12:11:01,10,11,1, 11.9,1,1, 10.078, 10536.675, 333.047, 52797.432 23/09/17,12:11:01,11,11,1, 11.9,1,1, 10.078, 10536.680, 333.039, 52797.384 23/09/17,12:11:01,12,11,1, 11.9,1,1, 10.078, 10536.697, 333.006, 52797.405 23/09/17,12:11:01,13,11,1, 11.9,1,1, 10.078, 10536.707, 333.022, 52797.347 23/09/17,12:11:01,14,11,1, 11.9,1,1, 10.078, 10536.709, 333.040, 52797.376 23/09/17,12:11:01,15,11,1, 11.9,1,1, 10.078, 10536.691, 333.028, 52797.392 23/09/17,12:11:01,16,11,1, 11.9,1,1, 10.078, 10536.681, 333.027, 52797.369 23/09/17,12:11:01,17,11,1, 11.9,1,1, 10.078, 10536.705, 333.012, 52797.374 23/09/17,12:11:01,18,11,1, 11.9,1,1, 10.078, 10536.705, 333.012, 52797.383 23/09/17,12:11:01,19,11,1, 11.9,1,1, 10.078, 10536.708, 333.009, 52797.345 23/09/17,12:11:02,00,11,1, 11.9,1,1, 10.078, 10536.706, 333.009, 52797.345 23/09/17,12:11:02,01,11,1, 11.9,1,1, 10.078, 10536.691, 333.014, 52797.390 23/09/17,12:11:02,02,11,1, 11.9,1,1, 10.078, 10536.738, 333.008, 52797.357 23/09/17,12:11:02,03,11,1, 11.9,1,1, 10.078, 10536.744, 333.000, 52797.400 23/09/17,12:11:02,04,11,1, 11.9,1,1, 10.078, 10536.744, 333.000, 52797.361 23/09/17,12:11:02,05,11,1, 11.9,1,1, 10.078, 10536.719, 332.979, 52797.352 23/09/17,12:11:02,06,11,1, 11.9,1,1, 10.078, 10536.737, 332.996, 52797.364 23/09/17,12:11:02,07,11,1, 11.9,1,1, 10.078, 10536.733, 332.995, 52797.392 23/09/17,12:11:02,08,11,1, 11.9,1,1, 10.078, 10536.752, 332.993, 52797.376 23/09/17,12:11:02,09,11,1, 11.9,1,1, 10.078, 10536.769, 332.983, 52797.378 23/09/17,12:11:02,10,11,1, 11.9,1,1, 10.078, 10536.742, 332.980, 52797.346 23/09/17,12:11:02,11,11,1, 11.9,1,1, 10.078, 10536.737, 332.979, 52797.349 23/09/17,12:11:02,12,11,1, 11.9,1,1, 10.078, 10536.754, 332.985, 52797.330 23/09/17,12:11:02,13,11,1, 11.9,1,1, 10.078, 10536.747, 332.975, 52797.290 23/09/17,12:11:02,14,11,1, 11.9,1,1, 10.078, 10536.772, 332.964, 52797.334 23/09/17,12:11:02,15,11,1, 11.9,1,1, 10.078, 10536.778, 332.984, 52797.351 23/09/17,12:11:02,16,11,1, 11.9,1,1, 10.078, 10536.777, 332.954, 52797.328 23/09/17,12:11:02,17,11,1, 11.9,1,1, 10.078, 10536.780, 332.972, 52797.319 23/09/17,12:11:02,18,11,1, 11.9,1,1, 10.078, 10536.791, 332.969, 52797.361 23/09/17,12:11:02,19,11,1, 11.9,1,1, 10.078, 10536.794, 332.938, 52797.350 23/09/17,12:11:03,00,11,1, 11.8,1,1, 10.077, 10536.790, 332.938, 52797.350 23/09/17,12:11:03,01,11,1, 11.8,1,1, 10.077, 10536.798, 332.947, 52797.303 23/09/17,12:11:03,02,11,1, 11.8,1,1, 10.077, 10536.798, 332.926, 52797.311 23/09/17,12:11:03,03,11,1, 11.8,1,1, 10.077, 10536.787, 332.943, 52797.319 23/09/17,12:11:03,04,11,1, 11.8,1,1, 10.077, 10536.810, 332.922, 52797.304 23/09/17,12:11:03,05,11,1, 11.8,1,1, 10.077, 10536.813, 332.919, 52797.308 23/09/17,12:11:03,06,11,1, 11.8,1,1, 10.077, 10536.812, 332.929, 52797.288 23/09/17,12:11:03,07,11,1, 11.8,1,1, 10.077, 10536.827, 332.919, 52797.294 23/09/17,12:11:03,08,11,1, 11.8,1,1, 10.077, 10536.831, 332.925, 52797.316 23/09/17,12:11:03,09,11,1, 11.8,1,1, 10.077, 10536.835, 332.946, 52797.328 23/09/17,12:11:03,10,11,1, 11.8,1,1, 10.077, 10536.822, 332.921, 52797.327 23/09/17,12:11:03,11,11,1, 11.8,1,1, 10.077, 10536.843, 332.913, 52797.309 23/09/17,12:11:03,12,11,1, 11.8,1,1, 10.077, 10536.855, 332.922, 52797.313 23/09/17,12:11:03,13,11,1, 11.8,1,1, 10.077, 10536.861, 332.910, 52797.290 23/09/17,12:11:03,14,11,1, 11.8,1,1, 10.077, 10536.863, 332.907, 52797.290 23/09/17,12:11:03,15,11,1, 11.8,1,1, 10.077, 10536.849, 332.926, 52797.313 23/09/17,12:11:03,16,11,1, 11.8,1,1, 10.077, 10536.880, 332.924, 52797.304 23/09/17,12:11:03,17,11,1, 11.8,1,1, 10.077, 10536.891, 332.908, 52797.603 23/09/17,12:11:03,18,11,1, 11.8,1,1, 10.077, 10536.886, 332.899, 52797.308 23/09/17,12:11:03,19,11,1, 11.8,1,1, 10.077, 10536.908, 332.884, 52797.278 23/09/17,12:11:04,00,11,1, 11.9,1,1, 10.081, 10536.907, 332.884, 52797.278 23/09/17,12:11:04,01,11,1, 11.9,1,1, 10.081, 10536.906, 332.901, 52797.267 23/09/17,12:11:04,02,11,1, 11.9,1,1, 10.081, 10536.914, 332.880, 52797.284 23/09/17,12:11:04,03,11,1, 11.9,1,1, 10.081, 10536.889, 332.860, 52797.261 23/09/17,12:11:04,04,11,1, 11.9,1,1, 10.081, 10536.906, 332.867, 52797.261 23/09/17,12:11:04,05,11,1, 11.9,1,1, 10.081, 10536.906, 332.878, 52797.282 23/09/17,12:11:04,06,11,1, 11.9,1,1, 10.081, 10536.917, 332.870, 52797.246 23/09/17,12:11:04,07,11,1, 11.9,1,1, 10.081, 10536.919, 332.875, 52797.281 23/09/17,12:11:04,08,11,1, 11.9,1,1, 10.081, 10536.930, 332.857, 52797.254 23/09/17,12:11:04,09,11,1, 11.9,1,1, 10.081, 10536.934, 332.862, 52797.268 23/09/17,12:11:04,10,11,1, 11.9,1,1, 10.081, 10536.945, 332.855, 52797.254 23/09/17,12:11:04,11,11,1, 11.9,1,1, 10.081, 10536.947, 332.832, 52797.275 23/09/17,12:11:04,12,11,1, 11.9,1,1, 10.081, 10536.958, 332.854, 52797.296 23/09/17,12:11:04,13,11,1, 11.9,1,1, 10.081, 10536.949, 332.857, 52797.304 23/09/17,12:11:04,14,11,1, 11.9,1,1, 10.081, 10536.964, 332.860, 52797.287 23/09/17,12:11:04,15,11,1, 11.9,1,1, 10.081, 10536.959, 332.864, 52797.238 23/09/17,12:11:04,16,11,1, 11.9,1,1, 10.081, 10536.969, 332.845, 52797.280 23/09/17,12:11:04,17,11,1, 11.9,1,1, 10.081, 10536.978, 332.860, 52797.269 23/09/17,12:11:04,18,11,1, 11.9,1,1, 10.081, 10536.972, 332.829, 52797.275 23/09/17,12:11:04,19,11,1, 11.9,1,1, 10.081, 10536.991, 332.817, 52797.248 23/09/17,12:11:05,00,11,1, 11.9,1,1, 10.079, 10536.990, 332.817, 52797.248 23/09/17,12:11:05,01,11,1, 11.9,1,1, 10.079, 10536.995, 332.812, 52797.239 23/09/17,12:11:05,02,11,1, 11.9,1,1, 10.079, 10537.009, 332.819, 52797.203 23/09/17,12:11:05,03,11,1, 11.9,1,1, 10.079, 10537.003, 332.828, 52797.211 23/09/17,12:11:05,04,11,1, 11.9,1,1, 10.079, 10537.012, 332.803, 52797.073 23/09/17,12:11:05,05,11,1, 11.9,1,1, 10.079, 10537.019, 332.795, 52797.260 23/09/17,12:11:05,06,11,1, 11.9,1,1, 10.079, 10537.029, 332.795, 52797.268 23/09/17,12:11:05,07,11,1, 11.9,1,1, 10.079, 10537.055, 332.822, 52797.248 23/09/17,12:11:05,08,11,1, 11.9,1,1, 10.079, 10537.020, 332.803, 52797.272 23/09/17,12:11:05,09,11,1, 11.9,1,1, 10.079, 10537.029, 332.798, 52797.237 23/09/17,12:11:05,10,11,1, 11.9,1,1, 10.079, 10537.033, 332.773, 52797.243 23/09/17,12:11:05,11,11,1, 11.9,1,1, 10.079, 10537.034, 332.778, 52797.236 23/09/17,12:11:05,12,11,1, 11.9,1,1, 10.079, 10537.051, 332.771, 52797.230 23/09/17,12:11:05,13,11,1, 11.9,1,1, 10.079, 10537.080, 332.787, 52797.238 23/09/17,12:11:05,14,11,1, 11.9,1,1, 10.079, 10537.090, 332.778, 52797.250 23/09/17,12:11:05,15,11,1, 11.9,1,1, 10.079, 10537.079, 332.770, 52797.251 23/09/17,12:11:05,16,11,1, 11.9,1,1, 10.079, 10537.064, 332.760, 52797.212 23/09/17,12:11:05,17,11,1, 11.9,1,1, 10.079, 10537.111, 332.770, 52797.231 23/09/17,12:11:05,18,11,1, 11.9,1,1, 10.079, 10537.081, 332.773, 52797.197 23/09/17,12:11:05,19,11,1, 11.9,1,1, 10.079, 10537.095, 332.771, 52797.218 23/09/17,12:11:06,00,11,1, 11.9,1,1, 10.079, 10537.090, 332.771, 52797.218 23/09/17,12:11:06,01,11,1, 11.9,1,1, 10.079, 10537.087, 332.747, 52797.198 23/09/17,12:11:06,02,11,1, 11.9,1,1, 10.079, 10537.108, 332.722, 52797.183 23/09/17,12:11:06,03,11,1, 11.9,1,1, 10.079, 10537.109, 332.709, 52797.219 23/09/17,12:11:06,04,11,1, 11.9,1,1, 10.079, 10537.123, 332.734, 52797.214 23/09/17,12:11:06,05,11,1, 11.9,1,1, 10.079, 10537.118, 332.749, 52797.230 23/09/17,12:11:06,06,11,1, 11.9,1,1, 10.079, 10537.116, 332.726, 52797.201 23/09/17,12:11:06,07,11,1, 11.9,1,1, 10.079, 10537.130, 332.680, 52797.171 23/09/17,12:11:06,08,11,1, 11.9,1,1, 10.079, 10537.120, 332.725, 52797.176 23/09/17,12:11:06,09,11,1, 11.9,1,1, 10.079, 10537.137, 332.703, 52797.230 23/09/17,12:11:06,10,11,1, 11.9,1,1, 10.079, 10537.134, 332.697, 52797.190 23/09/17,12:11:06,11,11,1, 11.9,1,1, 10.079, 10537.159, 332.702, 52797.216 23/09/17,12:11:06,12,11,1, 11.9,1,1, 10.079, 10537.160, 332.698, 52797.209 23/09/17,12:11:06,13,11,1, 11.9,1,1, 10.079, 10537.141, 332.709, 52797.188 23/09/17,12:11:06,14,11,1, 11.9,1,1, 10.079, 10537.169, 332.699, 52797.198 23/09/17,12:11:06,15,11,1, 11.9,1,1, 10.079, 10537.162, 332.692, 52797.155 23/09/17,12:11:06,16,11,1, 11.9,1,1, 10.079, 10537.155, 332.674, 52797.190 23/09/17,12:11:06,17,11,1, 11.9,1,1, 10.079, 10537.166, 332.691, 52797.186 23/09/17,12:11:06,18,11,1, 11.9,1,1, 10.079, 10537.170, 332.662, 52797.182 23/09/17,12:11:06,19,11,1, 11.9,1,1, 10.079, 10537.169, 332.689, 52797.164 23/09/17,12:11:07,00,11,1, 11.8,1,1, 10.078, 10537.165, 332.689, 52797.164 23/09/17,12:11:07,01,11,1, 11.8,1,1, 10.078, 10537.176, 332.687, 52797.213 23/09/17,12:11:07,02,11,1, 11.8,1,1, 10.078, 10537.171, 332.684, 52797.239 23/09/17,12:11:07,03,11,1, 11.8,1,1, 10.078, 10537.167, 332.669, 52797.186 23/09/17,12:11:07,04,11,1, 11.8,1,1, 10.078, 10537.192, 332.672, 52797.189 23/09/17,12:11:07,05,11,1, 11.8,1,1, 10.078, 10537.227, 332.657, 52797.191 23/09/17,12:11:07,06,11,1, 11.8,1,1, 10.078, 10537.201, 332.660, 52797.140 23/09/17,12:11:07,07,11,1, 11.8,1,1, 10.078, 10537.206, 332.669, 52797.145 23/09/17,12:11:07,08,11,1, 11.8,1,1, 10.078, 10537.196, 332.673, 52797.171 23/09/17,12:11:07,09,11,1, 11.8,1,1, 10.078, 10537.221, 332.643, 52797.133 23/09/17,12:11:07,10,11,1, 11.8,1,1, 10.078, 10537.201, 332.638, 52797.151 23/09/17,12:11:07,11,11,1, 11.8,1,1, 10.078, 10537.201, 332.640, 52797.172 23/09/17,12:11:07,12,11,1, 11.8,1,1, 10.078, 10537.222, 332.631, 52797.137 23/09/17,12:11:07,13,11,1, 11.8,1,1, 10.078, 10537.234, 332.639, 52797.179 23/09/17,12:11:07,14,11,1, 11.8,1,1, 10.078, 10537.230, 332.643, 52797.154 23/09/17,12:11:07,15,11,1, 11.8,1,1, 10.078, 10537.261, 332.635, 52797.161 23/09/17,12:11:07,16,11,1, 11.8,1,1, 10.078, 10537.271, 332.607, 52797.186 23/09/17,12:11:07,17,11,1, 11.8,1,1, 10.078, 10537.267, 332.616, 52797.160 23/09/17,12:11:07,18,11,1, 11.8,1,1, 10.078, 10537.270, 332.616, 52797.145 23/09/17,12:11:07,19,11,1, 11.8,1,1, 10.078, 10537.272, 332.629, 52797.137 23/09/17,12:11:08,00,11,1, 11.9,1,1, 10.077, 10537.266, 332.629, 52797.137 23/09/17,12:11:08,01,11,1, 11.9,1,1, 10.077, 10537.285, 332.627, 52797.126 23/09/17,12:11:08,02,11,1, 11.9,1,1, 10.077, 10537.307, 332.611, 52797.136 23/09/17,12:11:08,03,11,1, 11.9,1,1, 10.077, 10537.283, 332.627, 52797.126 23/09/17,12:11:08,04,11,1, 11.9,1,1, 10.077, 10537.305, 332.618, 52797.116 23/09/17,12:11:08,05,11,1, 11.9,1,1, 10.077, 10537.306, 332.594, 52797.123 23/09/17,12:11:08,06,11,1, 11.9,1,1, 10.077, 10537.307, 332.606, 52797.141 23/09/17,12:11:08,07,11,1, 11.9,1,1, 10.077, 10537.302, 332.565, 52797.122 23/09/17,12:11:08,08,11,1, 11.9,1,1, 10.077, 10537.317, 332.598, 52797.134 23/09/17,12:11:08,09,11,1, 11.9,1,1, 10.077, 10537.328, 332.572, 52797.134 23/09/17,12:11:08,10,11,1, 11.9,1,1, 10.077, 10537.326, 332.579, 52797.132 23/09/17,12:11:08,11,11,1, 11.9,1,1, 10.077, 10537.348, 332.582, 52797.146 23/09/17,12:11:08,12,11,1, 11.9,1,1, 10.077, 10537.323, 332.582, 52797.119 23/09/17,12:11:08,13,11,1, 11.9,1,1, 10.077, 10537.322, 332.587, 52797.113 23/09/17,12:11:08,14,11,1, 11.9,1,1, 10.077, 10537.348, 332.578, 52797.121 23/09/17,12:11:08,15,11,1, 11.9,1,1, 10.077, 10537.327, 332.555, 52797.097 23/09/17,12:11:08,16,11,1, 11.9,1,1, 10.077, 10537.371, 332.571, 52797.117 23/09/17,12:11:08,17,11,1, 11.9,1,1, 10.077, 10537.353, 332.558, 52797.116 23/09/17,12:11:08,18,11,1, 11.9,1,1, 10.077, 10537.365, 332.540, 52797.098 23/09/17,12:11:08,19,11,1, 11.9,1,1, 10.077, 10537.361, 332.549, 52797.105 23/09/17,12:11:09,00,11,1, 11.9,1,1, 10.079, 10537.357, 332.549, 52797.105 23/09/17,12:11:09,01,11,1, 11.9,1,1, 10.079, 10537.381, 332.542, 52797.096 23/09/17,12:11:09,02,11,1, 11.9,1,1, 10.079, 10537.356, 332.561, 52797.086 23/09/17,12:11:09,03,11,1, 11.9,1,1, 10.079, 10537.375, 332.555, 52797.096 23/09/17,12:11:09,04,11,1, 11.9,1,1, 10.079, 10537.383, 332.558, 52797.091 23/09/17,12:11:09,05,11,1, 11.9,1,1, 10.079, 10537.358, 332.561, 52797.106 23/09/17,12:11:09,06,11,1, 11.9,1,1, 10.079, 10537.415, 332.547, 52797.128 23/09/17,12:11:09,07,11,1, 11.9,1,1, 10.079, 10537.422, 332.545, 52797.134 23/09/17,12:11:09,08,11,1, 11.9,1,1, 10.079, 10537.396, 332.537, 52797.143 23/09/17,12:11:09,09,11,1, 11.9,1,1, 10.079, 10537.406, 332.536, 52797.122 23/09/17,12:11:09,10,11,1, 11.9,1,1, 10.079, 10537.421, 332.529, 52797.131 23/09/17,12:11:09,11,11,1, 11.9,1,1, 10.079, 10537.427, 332.526, 52797.051 23/09/17,12:11:09,12,11,1, 11.9,1,1, 10.079, 10537.433, 332.534, 52797.118 23/09/17,12:11:09,13,11,1, 11.9,1,1, 10.079, 10537.449, 332.535, 52797.118 23/09/17,12:11:09,14,11,1, 11.9,1,1, 10.079, 10537.441, 332.526, 52797.115 23/09/17,12:11:09,15,11,1, 11.9,1,1, 10.079, 10537.425, 332.528, 52797.109 23/09/17,12:11:09,16,11,1, 11.9,1,1, 10.079, 10537.443, 332.508, 52797.087 23/09/17,12:11:09,17,11,1, 11.9,1,1, 10.079, 10537.439, 332.512, 52797.062 23/09/17,12:11:09,18,11,1, 11.9,1,1, 10.079, 10537.480, 332.514, 52797.109 23/09/17,12:11:09,19,11,1, 11.9,1,1, 10.079, 10537.473, 332.481, 52797.119 23/09/17,12:11:10,00,11,1, 11.9,1,1, 10.077, 10537.466, 332.481, 52797.119 23/09/17,12:11:10,01,11,1, 11.9,1,1, 10.077, 10537.468, 332.513, 52797.066 23/09/17,12:11:10,02,11,1, 11.9,1,1, 10.077, 10537.487, 332.470, 52797.102 23/09/17,12:11:10,03,11,1, 11.9,1,1, 10.077, 10537.500, 332.477, 52797.090 23/09/17,12:11:10,04,11,1, 11.9,1,1, 10.077, 10537.499, 332.501, 52797.109 23/09/17,12:11:10,05,11,1, 11.9,1,1, 10.077, 10537.474, 332.512, 52797.065 23/09/17,12:11:10,06,11,1, 11.9,1,1, 10.077, 10537.480, 332.485, 52797.087 23/09/17,12:11:10,07,11,1, 11.9,1,1, 10.077, 10537.496, 332.471, 52797.078 23/09/17,12:11:10,08,11,1, 11.9,1,1, 10.077, 10537.505, 332.469, 52797.080 23/09/17,12:11:10,09,11,1, 11.9,1,1, 10.077, 10537.501, 332.457, 52797.114 23/09/17,12:11:10,10,11,1, 11.9,1,1, 10.077, 10537.506, 332.500, 52797.082 23/09/17,12:11:10,11,11,1, 11.9,1,1, 10.077, 10537.510, 332.473, 52797.075 23/09/17,12:11:10,12,11,1, 11.9,1,1, 10.077, 10537.503, 332.450, 52797.089 23/09/17,12:11:10,13,11,1, 11.9,1,1, 10.077, 10537.527, 332.455, 52797.058 23/09/17,12:11:10,14,11,1, 11.9,1,1, 10.077, 10537.517, 332.451, 52797.090 23/09/17,12:11:10,15,11,1, 11.9,1,1, 10.077, 10537.522, 332.447, 52797.043 23/09/17,12:11:10,16,11,1, 11.9,1,1, 10.077, 10537.550, 332.454, 52797.069 23/09/17,12:11:10,17,11,1, 11.9,1,1, 10.077, 10537.527, 332.464, 52797.055 23/09/17,12:11:10,18,11,1, 11.9,1,1, 10.077, 10537.558, 332.420, 52797.075 23/09/17,12:11:10,19,11,1, 11.9,1,1, 10.077, 10537.549, 332.438, 52797.082 23/09/17,12:11:11,00,11,1, 11.9,1,1, 10.075, 10537.541, 332.438, 52797.082 23/09/17,12:11:11,01,11,1, 11.9,1,1, 10.075, 10537.575, 332.412, 52797.048 23/09/17,12:11:11,02,11,1, 11.9,1,1, 10.075, 10537.549, 332.422, 52797.042 23/09/17,12:11:11,03,11,1, 11.9,1,1, 10.075, 10537.570, 332.398, 52797.072 23/09/17,12:11:11,04,11,1, 11.9,1,1, 10.075, 10537.584, 332.432, 52797.059 23/09/17,12:11:11,05,11,1, 11.9,1,1, 10.075, 10537.576, 332.426, 52797.070 23/09/17,12:11:11,06,11,1, 11.9,1,1, 10.075, 10537.590, 332.427, 52797.036 23/09/17,12:11:11,07,11,1, 11.9,1,1, 10.075, 10537.596, 332.395, 52797.026 23/09/17,12:11:11,08,11,1, 11.9,1,1, 10.075, 10537.607, 332.412, 52796.993 23/09/17,12:11:11,09,11,1, 11.9,1,1, 10.075, 10537.600, 332.396, 52797.000 23/09/17,12:11:11,10,11,1, 11.9,1,1, 10.075, 10537.630, 332.426, 52797.020 23/09/17,12:11:11,11,11,1, 11.9,1,1, 10.075, 10537.630, 332.400, 52797.010 23/09/17,12:11:11,12,11,1, 11.9,1,1, 10.075, 10537.632, 332.385, 52797.023 23/09/17,12:11:11,13,11,1, 11.9,1,1, 10.075, 10537.623, 332.409, 52797.038 23/09/17,12:11:11,14,11,1, 11.9,1,1, 10.075, 10537.636, 332.381, 52796.982 23/09/17,12:11:11,15,11,1, 11.9,1,1, 10.075, 10537.648, 332.386, 52797.007 23/09/17,12:11:11,16,11,1, 11.9,1,1, 10.075, 10537.646, 332.390, 52796.982 23/09/17,12:11:11,17,11,1, 11.9,1,1, 10.075, 10537.649, 332.386, 52797.008 23/09/17,12:11:11,18,11,1, 11.9,1,1, 10.075, 10537.630, 332.398, 52796.986 23/09/17,12:11:11,19,11,1, 11.9,1,1, 10.075, 10537.653, 332.381, 52796.996 23/09/17,12:11:12,00,10,1, 11.9,1,1, 10.077, 10537.649, 332.381, 52796.996 23/09/17,12:11:12,01,10,1, 11.9,1,1, 10.077, 10537.639, 332.383, 52797.015 23/09/17,12:11:12,02,10,1, 11.9,1,1, 10.077, 10537.666, 332.388, 52797.012 23/09/17,12:11:12,03,10,1, 11.9,1,1, 10.077, 10537.668, 332.377, 52797.006 23/09/17,12:11:12,04,10,1, 11.9,1,1, 10.077, 10537.691, 332.374, 52796.999 23/09/17,12:11:12,05,10,1, 11.9,1,1, 10.077, 10537.674, 332.374, 52797.030 23/09/17,12:11:12,06,10,1, 11.9,1,1, 10.077, 10537.664, 332.357, 52796.996 23/09/17,12:11:12,07,10,1, 11.9,1,1, 10.077, 10537.685, 332.351, 52796.996 23/09/17,12:11:12,08,10,1, 11.9,1,1, 10.077, 10537.704, 332.346, 52797.008 23/09/17,12:11:12,09,10,1, 11.9,1,1, 10.077, 10537.695, 332.349, 52796.976 23/09/17,12:11:12,10,10,1, 11.9,1,1, 10.077, 10537.694, 332.346, 52797.008 23/09/17,12:11:12,11,10,1, 11.9,1,1, 10.077, 10537.685, 332.353, 52797.001 23/09/17,12:11:12,12,10,1, 11.9,1,1, 10.077, 10537.738, 332.359, 52796.989 23/09/17,12:11:12,13,10,1, 11.9,1,1, 10.077, 10537.711, 332.350, 52796.964 23/09/17,12:11:12,14,10,1, 11.9,1,1, 10.077, 10537.737, 332.346, 52797.009 23/09/17,12:11:12,15,10,1, 11.9,1,1, 10.077, 10537.716, 332.338, 52796.984 23/09/17,12:11:12,16,10,1, 11.9,1,1, 10.077, 10537.718, 332.321, 52796.949 23/09/17,12:11:12,17,10,1, 11.9,1,1, 10.077, 10537.733, 332.325, 52796.975 23/09/17,12:11:12,18,10,1, 11.9,1,1, 10.077, 10537.733, 332.329, 52796.962 23/09/17,12:11:12,19,10,1, 11.9,1,1, 10.077, 10537.697, 332.318, 52796.975 23/09/17,12:11:13,00,10,1, 11.9,1,1, 10.073, 10537.691, 332.318, 52796.975 23/09/17,12:11:13,01,10,1, 11.9,1,1, 10.073, 10537.735, 332.337, 52796.951 23/09/17,12:11:13,02,10,1, 11.9,1,1, 10.073, 10537.761, 332.333, 52797.026 23/09/17,12:11:13,03,10,1, 11.9,1,1, 10.073, 10537.739, 332.353, 52796.962 23/09/17,12:11:13,04,10,1, 11.9,1,1, 10.073, 10537.734, 332.331, 52797.039 23/09/17,12:11:13,05,10,1, 11.9,1,1, 10.073, 10537.734, 332.346, 52796.984 23/09/17,12:11:13,06,10,1, 11.9,1,1, 10.073, 10537.771, 332.308, 52796.936 23/09/17,12:11:13,07,10,1, 11.9,1,1, 10.073, 10537.745, 332.311, 52796.949 23/09/17,12:11:13,08,10,1, 11.9,1,1, 10.073, 10537.773, 332.321, 52796.978 23/09/17,12:11:13,09,10,1, 11.9,1,1, 10.073, 10537.751, 332.321, 52796.941 23/09/17,12:11:13,10,10,1, 11.9,1,1, 10.073, 10537.768, 332.329, 52796.957 23/09/17,12:11:13,11,10,1, 11.9,1,1, 10.073, 10537.759, 332.326, 52796.927 23/09/17,12:11:13,12,10,1, 11.9,1,1, 10.073, 10537.779, 332.320, 52796.921 23/09/17,12:11:13,13,10,1, 11.9,1,1, 10.073, 10537.779, 332.341, 52796.947 23/09/17,12:11:13,14,10,1, 11.9,1,1, 10.073, 10537.799, 332.311, 52796.957 23/09/17,12:11:13,15,10,1, 11.9,1,1, 10.073, 10537.800, 332.320, 52796.948 23/09/17,12:11:13,16,10,1, 11.9,1,1, 10.073, 10537.783, 332.357, 52796.955 23/09/17,12:11:13,17,10,1, 11.9,1,1, 10.073, 10537.778, 332.325, 52796.956 23/09/17,12:11:13,18,10,1, 11.9,1,1, 10.073, 10537.801, 332.326, 52796.968 23/09/17,12:11:13,19,10,1, 11.9,1,1, 10.073, 10537.816, 332.310, 52796.943 23/09/17,12:11:14,00,10,1, 11.9,1,1, 10.078, 10537.808, 332.310, 52796.943 23/09/17,12:11:14,01,10,1, 11.9,1,1, 10.078, 10537.833, 332.323, 52796.997 23/09/17,12:11:14,02,10,1, 11.9,1,1, 10.078, 10537.825, 332.324, 52796.974 23/09/17,12:11:14,03,10,1, 11.9,1,1, 10.078, 10537.827, 332.306, 52796.936 23/09/17,12:11:14,04,10,1, 11.9,1,1, 10.078, 10537.849, 332.292, 52796.965 23/09/17,12:11:14,05,10,1, 11.9,1,1, 10.078, 10537.850, 332.305, 52796.952 23/09/17,12:11:14,06,10,1, 11.9,1,1, 10.078, 10537.842, 332.321, 52796.981 23/09/17,12:11:14,07,10,1, 11.9,1,1, 10.078, 10537.858, 332.288, 52796.926 23/09/17,12:11:14,08,10,1, 11.9,1,1, 10.078, 10537.880, 332.299, 52796.945 23/09/17,12:11:14,09,10,1, 11.9,1,1, 10.078, 10537.860, 332.282, 52796.959 23/09/17,12:11:14,10,10,1, 11.9,1,1, 10.078, 10537.860, 332.289, 52796.912 23/09/17,12:11:14,11,10,1, 11.9,1,1, 10.078, 10537.866, 332.297, 52796.941 23/09/17,12:11:14,12,10,1, 11.9,1,1, 10.078, 10537.863, 332.300, 52796.944 23/09/17,12:11:14,13,10,1, 11.9,1,1, 10.078, 10537.879, 332.291, 52796.958 23/09/17,12:11:14,14,10,1, 11.9,1,1, 10.078, 10537.873, 332.287, 52796.940 23/09/17,12:11:14,15,10,1, 11.9,1,1, 10.078, 10537.866, 332.284, 52796.941 23/09/17,12:11:14,16,10,1, 11.9,1,1, 10.078, 10537.882, 332.296, 52796.961 23/09/17,12:11:14,17,10,1, 11.9,1,1, 10.078, 10537.870, 332.276, 52796.926 23/09/17,12:11:14,18,10,1, 11.9,1,1, 10.078, 10537.895, 332.305, 52796.940 23/09/17,12:11:14,19,10,1, 11.9,1,1, 10.078, 10537.891, 332.284, 52796.917 23/09/17,12:11:15,00,10,1, 11.8,1,1, 10.077, 10537.883, 332.284, 52796.917 23/09/17,12:11:15,01,10,1, 11.8,1,1, 10.077, 10537.907, 332.266, 52796.945 23/09/17,12:11:15,02,10,1, 11.8,1,1, 10.077, 10537.898, 332.279, 52796.958 23/09/17,12:11:15,03,10,1, 11.8,1,1, 10.077, 10537.914, 332.257, 52796.915 23/09/17,12:11:15,04,10,1, 11.8,1,1, 10.077, 10537.905, 332.257, 52796.975 23/09/17,12:11:15,05,10,1, 11.8,1,1, 10.077, 10537.911, 332.275, 52796.929 23/09/17,12:11:15,06,10,1, 11.8,1,1, 10.077, 10537.944, 332.261, 52796.925 23/09/17,12:11:15,07,10,1, 11.8,1,1, 10.077, 10537.934, 332.275, 52796.933 23/09/17,12:11:15,08,10,1, 11.8,1,1, 10.077, 10537.948, 332.266, 52796.909 23/09/17,12:11:15,09,10,1, 11.8,1,1, 10.077, 10537.960, 332.262, 52796.942 23/09/17,12:11:15,10,10,1, 11.8,1,1, 10.077, 10537.969, 332.253, 52796.954 23/09/17,12:11:15,11,10,1, 11.8,1,1, 10.077, 10537.962, 332.262, 52796.927 23/09/17,12:11:15,12,10,1, 11.8,1,1, 10.077, 10537.955, 332.248, 52796.908 23/09/17,12:11:15,13,10,1, 11.8,1,1, 10.077, 10537.934, 332.253, 52796.907 23/09/17,12:11:15,14,10,1, 11.8,1,1, 10.077, 10537.973, 332.255, 52796.929 23/09/17,12:11:15,15,10,1, 11.8,1,1, 10.077, 10537.980, 332.253, 52796.913 23/09/17,12:11:15,16,10,1, 11.8,1,1, 10.077, 10537.988, 332.259, 52796.916 23/09/17,12:11:15,17,10,1, 11.8,1,1, 10.077, 10538.002, 332.249, 52796.884 23/09/17,12:11:15,18,10,1, 11.8,1,1, 10.077, 10538.005, 332.231, 52796.683 23/09/17,12:11:15,19,10,1, 11.8,1,1, 10.077, 10537.957, 332.244, 52796.932 23/09/17,12:11:16,00,10,1, 11.8,1,1, 10.078, 10537.950, 332.244, 52796.932 23/09/17,12:11:16,01,10,1, 11.8,1,1, 10.078, 10538.001, 332.261, 52796.921 23/09/17,12:11:16,02,10,1, 11.8,1,1, 10.078, 10537.978, 332.260, 52796.903 23/09/17,12:11:16,03,10,1, 11.8,1,1, 10.078, 10538.006, 332.258, 52796.933 23/09/17,12:11:16,04,10,1, 11.8,1,1, 10.078, 10537.997, 332.256, 52796.919 23/09/17,12:11:16,05,10,1, 11.8,1,1, 10.078, 10538.039, 332.268, 52796.900 23/09/17,12:11:16,06,10,1, 11.8,1,1, 10.078, 10538.023, 332.274, 52796.924 23/09/17,12:11:16,07,10,1, 11.8,1,1, 10.078, 10538.020, 332.259, 52796.910 23/09/17,12:11:16,08,10,1, 11.8,1,1, 10.078, 10538.051, 332.274, 52796.918 23/09/17,12:11:16,09,10,1, 11.8,1,1, 10.078, 10538.048, 332.258, 52796.925 23/09/17,12:11:16,10,10,1, 11.8,1,1, 10.078, 10538.043, 332.272, 52796.907 23/09/17,12:11:16,11,10,1, 11.8,1,1, 10.078, 10538.044, 332.253, 52796.912 23/09/17,12:11:16,12,10,1, 11.8,1,1, 10.078, 10538.050, 332.243, 52796.907 23/09/17,12:11:16,13,10,1, 11.8,1,1, 10.078, 10538.063, 332.255, 52796.907 23/09/17,12:11:16,14,10,1, 11.8,1,1, 10.078, 10538.068, 332.273, 52796.912 23/09/17,12:11:16,15,10,1, 11.8,1,1, 10.078, 10538.068, 332.261, 52796.907 23/09/17,12:11:16,16,10,1, 11.8,1,1, 10.078, 10538.041, 332.251, 52796.969 23/09/17,12:11:16,17,10,1, 11.8,1,1, 10.078, 10538.106, 332.229, 52796.951 23/09/17,12:11:16,18,10,1, 11.8,1,1, 10.078, 10538.079, 332.264, 52796.856 23/09/17,12:11:16,19,10,1, 11.8,1,1, 10.078, 10538.084, 332.235, 52796.891 23/09/17,12:11:17,00,10,1, 11.8,1,1, 10.076, 10538.083, 332.235, 52796.891 23/09/17,12:11:17,01,10,1, 11.8,1,1, 10.076, 10538.105, 332.250, 52796.906 23/09/17,12:11:17,02,10,1, 11.8,1,1, 10.076, 10538.099, 332.262, 52796.886 23/09/17,12:11:17,03,10,1, 11.8,1,1, 10.076, 10538.107, 332.248, 52796.923 23/09/17,12:11:17,04,10,1, 11.8,1,1, 10.076, 10538.102, 332.244, 52796.876 23/09/17,12:11:17,05,10,1, 11.8,1,1, 10.076, 10538.105, 332.259, 52796.869 23/09/17,12:11:17,06,10,1, 11.8,1,1, 10.076, 10538.126, 332.258, 52796.881 23/09/17,12:11:17,07,10,1, 11.8,1,1, 10.076, 10538.130, 332.236, 52796.855 23/09/17,12:11:17,08,10,1, 11.8,1,1, 10.076, 10538.125, 332.260, 52796.889 23/09/17,12:11:17,09,10,1, 11.8,1,1, 10.076, 10538.158, 332.256, 52796.907 23/09/17,12:11:17,10,10,1, 11.8,1,1, 10.076, 10538.116, 332.271, 52796.865 23/09/17,12:11:17,11,10,1, 11.8,1,1, 10.076, 10538.154, 332.235, 52796.875 23/09/17,12:11:17,12,10,1, 11.8,1,1, 10.076, 10538.153, 332.264, 52796.874 23/09/17,12:11:17,13,10,1, 11.8,1,1, 10.076, 10538.165, 332.235, 52796.858 23/09/17,12:11:17,14,10,1, 11.8,1,1, 10.076, 10538.164, 332.241, 52796.881 23/09/17,12:11:17,15,10,1, 11.8,1,1, 10.076, 10538.170, 332.248, 52796.839 23/09/17,12:11:17,16,10,1, 11.8,1,1, 10.076, 10538.187, 332.233, 52796.903 23/09/17,12:11:17,17,10,1, 11.8,1,1, 10.076, 10538.170, 332.236, 52796.892 23/09/17,12:11:17,18,10,1, 11.8,1,1, 10.076, 10538.183, 332.238, 52796.851 23/09/17,12:11:17,19,10,1, 11.8,1,1, 10.076, 10538.183, 332.249, 52796.886 23/09/17,12:11:18,00,10,1, 11.9,1,1, 10.078, 10538.175, 332.249, 52796.886 23/09/17,12:11:18,01,10,1, 11.9,1,1, 10.078, 10538.191, 332.235, 52796.834 23/09/17,12:11:18,02,10,1, 11.9,1,1, 10.078, 10538.198, 332.225, 52796.876 23/09/17,12:11:18,03,10,1, 11.9,1,1, 10.078, 10538.212, 332.220, 52796.856 23/09/17,12:11:18,04,10,1, 11.9,1,1, 10.078, 10538.208, 332.232, 52796.861 23/09/17,12:11:18,05,10,1, 11.9,1,1, 10.078, 10538.227, 332.234, 52796.846 23/09/17,12:11:18,06,10,1, 11.9,1,1, 10.078, 10538.227, 332.221, 52796.859 23/09/17,12:11:18,07,10,1, 11.9,1,1, 10.078, 10538.205, 332.228, 52796.845 23/09/17,12:11:18,08,10,1, 11.9,1,1, 10.078, 10538.211, 332.218, 52796.829 23/09/17,12:11:18,09,10,1, 11.9,1,1, 10.078, 10538.252, 332.233, 52796.877 23/09/17,12:11:18,10,10,1, 11.9,1,1, 10.078, 10538.244, 332.217, 52796.865 23/09/17,12:11:18,11,10,1, 11.9,1,1, 10.078, 10538.242, 332.235, 52796.847 23/09/17,12:11:18,12,10,1, 11.9,1,1, 10.078, 10538.255, 332.217, 52796.869 23/09/17,12:11:18,13,10,1, 11.9,1,1, 10.078, 10538.251, 332.235, 52796.874 23/09/17,12:11:18,14,10,1, 11.9,1,1, 10.078, 10538.248, 332.226, 52796.859 23/09/17,12:11:18,15,10,1, 11.9,1,1, 10.078, 10538.237, 332.227, 52796.817 23/09/17,12:11:18,16,10,1, 11.9,1,1, 10.078, 10538.258, 332.231, 52796.808 23/09/17,12:11:18,17,10,1, 11.9,1,1, 10.078, 10538.278, 332.238, 52796.834 23/09/17,12:11:18,18,10,1, 11.9,1,1, 10.078, 10538.268, 332.237, 52796.851 23/09/17,12:11:18,19,10,1, 11.9,1,1, 10.078, 10538.263, 332.233, 52796.846 23/09/17,12:11:19,00,10,1, 11.9,1,1, 10.077, 10538.259, 332.233, 52796.846 23/09/17,12:11:19,01,10,1, 11.9,1,1, 10.077, 10538.275, 332.221, 52796.837 23/09/17,12:11:19,02,10,1, 11.9,1,1, 10.077, 10538.282, 332.241, 52796.844 23/09/17,12:11:19,03,10,1, 11.9,1,1, 10.077, 10538.298, 332.226, 52796.823 23/09/17,12:11:19,04,10,1, 11.9,1,1, 10.077, 10538.288, 332.239, 52796.853 23/09/17,12:11:19,05,10,1, 11.9,1,1, 10.077, 10538.309, 332.226, 52796.842 23/09/17,12:11:19,06,10,1, 11.9,1,1, 10.077, 10538.326, 332.220, 52796.826 23/09/17,12:11:19,07,10,1, 11.9,1,1, 10.077, 10538.310, 332.235, 52796.857 23/09/17,12:11:19,08,10,1, 11.9,1,1, 10.077, 10538.302, 332.232, 52796.827 23/09/17,12:11:19,09,10,1, 11.9,1,1, 10.077, 10538.326, 332.232, 52796.843 23/09/17,12:11:19,10,10,1, 11.9,1,1, 10.077, 10538.325, 332.242, 52796.811 23/09/17,12:11:19,11,10,1, 11.9,1,1, 10.077, 10538.310, 332.228, 52796.796 23/09/17,12:11:19,12,10,1, 11.9,1,1, 10.077, 10538.327, 332.228, 52796.831 23/09/17,12:11:19,13,10,1, 11.9,1,1, 10.077, 10538.356, 332.223, 52796.856 23/09/17,12:11:19,14,10,1, 11.9,1,1, 10.077, 10538.357, 332.225, 52796.879 23/09/17,12:11:19,15,10,1, 11.9,1,1, 10.077, 10538.348, 332.217, 52796.859 23/09/17,12:11:19,16,10,1, 11.9,1,1, 10.077, 10538.346, 332.234, 52796.844 23/09/17,12:11:19,17,10,1, 11.9,1,1, 10.077, 10538.345, 332.225, 52796.845 23/09/17,12:11:19,18,10,1, 11.9,1,1, 10.077, 10538.380, 332.233, 52796.839 23/09/17,12:11:19,19,10,1, 11.9,1,1, 10.077, 10538.355, 332.239, 52796.853 23/09/17,12:11:20,00,10,1, 11.9,1,1, 10.079, 10538.350, 332.239, 52796.853 23/09/17,12:11:20,01,10,1, 11.9,1,1, 10.079, 10538.367, 332.224, 52796.828 23/09/17,12:11:20,02,10,1, 11.9,1,1, 10.079, 10538.387, 332.227, 52796.823 23/09/17,12:11:20,03,10,1, 11.9,1,1, 10.079, 10538.380, 332.227, 52796.814 23/09/17,12:11:20,04,10,1, 11.9,1,1, 10.079, 10538.387, 332.224, 52796.806 23/09/17,12:11:20,05,10,1, 11.9,1,1, 10.079, 10538.377, 332.224, 52796.815 23/09/17,12:11:20,06,10,1, 11.9,1,1, 10.079, 10538.391, 332.236, 52796.827 23/09/17,12:11:20,07,10,1, 11.9,1,1, 10.079, 10538.396, 332.235, 52796.828 23/09/17,12:11:20,08,10,1, 11.9,1,1, 10.079, 10538.396, 332.230, 52796.839 23/09/17,12:11:20,09,10,1, 11.9,1,1, 10.079, 10538.391, 332.235, 52796.813 23/09/17,12:11:20,10,10,1, 11.9,1,1, 10.079, 10538.419, 332.246, 52796.829 23/09/17,12:11:20,11,10,1, 11.9,1,1, 10.079, 10538.427, 332.236, 52796.853 23/09/17,12:11:20,12,10,1, 11.9,1,1, 10.079, 10538.400, 332.240, 52796.861 23/09/17,12:11:20,13,10,1, 11.9,1,1, 10.079, 10538.393, 332.267, 52796.858 23/09/17,12:11:20,14,10,1, 11.9,1,1, 10.079, 10538.406, 332.245, 52796.842 23/09/17,12:11:20,15,10,1, 11.9,1,1, 10.079, 10538.422, 332.291, 52796.816 23/09/17,12:11:20,16,10,1, 11.9,1,1, 10.079, 10538.414, 332.259, 52796.824 23/09/17,12:11:20,17,10,1, 11.9,1,1, 10.079, 10538.434, 332.259, 52796.858 23/09/17,12:11:20,18,10,1, 11.9,1,1, 10.079, 10538.434, 332.255, 52796.859 23/09/17,12:11:20,19,10,1, 11.9,1,1, 10.079, 10538.434, 332.256, 52796.815 23/09/17,12:11:21,00,10,1, 11.9,1,1, 10.082, 10538.434, 332.256, 52796.815 23/09/17,12:11:21,01,10,1, 11.9,1,1, 10.082, 10538.430, 332.256, 52796.828 23/09/17,12:11:21,02,10,1, 11.9,1,1, 10.082, 10538.423, 332.250, 52796.848 23/09/17,12:11:21,03,10,1, 11.9,1,1, 10.082, 10538.439, 332.248, 52796.867 23/09/17,12:11:21,04,10,1, 11.9,1,1, 10.082, 10538.447, 332.258, 52796.853 23/09/17,12:11:21,05,10,1, 11.9,1,1, 10.082, 10538.443, 332.255, 52796.835 23/09/17,12:11:21,06,10,1, 11.9,1,1, 10.082, 10538.438, 332.291, 52796.828 23/09/17,12:11:21,07,10,1, 11.9,1,1, 10.082, 10538.435, 332.274, 52796.818 23/09/17,12:11:21,08,10,1, 11.9,1,1, 10.082, 10538.433, 332.263, 52796.811 23/09/17,12:11:21,09,10,1, 11.9,1,1, 10.082, 10538.453, 332.265, 52796.803 23/09/17,12:11:21,10,10,1, 11.9,1,1, 10.082, 10538.461, 332.272, 52796.832 23/09/17,12:11:21,11,10,1, 11.9,1,1, 10.082, 10538.457, 332.260, 52796.813 23/09/17,12:11:21,12,10,1, 11.9,1,1, 10.082, 10538.466, 332.277, 52796.815 23/09/17,12:11:21,13,10,1, 11.9,1,1, 10.082, 10538.469, 332.266, 52796.750 23/09/17,12:11:21,14,10,1, 11.9,1,1, 10.082, 10538.428, 332.280, 52796.814 23/09/17,12:11:21,15,10,1, 11.9,1,1, 10.082, 10538.484, 332.262, 52796.789 23/09/17,12:11:21,16,10,1, 11.9,1,1, 10.082, 10538.475, 332.251, 52796.823 23/09/17,12:11:21,17,10,1, 11.9,1,1, 10.082, 10538.468, 332.262, 52796.812 23/09/17,12:11:21,18,10,1, 11.9,1,1, 10.082, 10538.460, 332.282, 52796.790 23/09/17,12:11:21,19,10,1, 11.9,1,1, 10.082, 10538.486, 332.278, 52796.826 23/09/17,12:11:22,00,10,1, 11.9,1,1, 10.077, 10538.484, 332.278, 52796.826 23/09/17,12:11:22,01,10,1, 11.9,1,1, 10.077, 10538.481, 332.272, 52796.793 23/09/17,12:11:22,02,10,1, 11.9,1,1, 10.077, 10538.476, 332.252, 52796.783 23/09/17,12:11:22,03,10,1, 11.9,1,1, 10.077, 10538.461, 332.287, 52796.801 23/09/17,12:11:22,04,10,1, 11.9,1,1, 10.077, 10538.480, 332.290, 52796.794 23/09/17,12:11:22,05,10,1, 11.9,1,1, 10.077, 10538.485, 332.280, 52796.777 23/09/17,12:11:22,06,10,1, 11.9,1,1, 10.077, 10538.470, 332.281, 52796.796 23/09/17,12:11:22,07,10,1, 11.9,1,1, 10.077, 10538.466, 332.282, 52796.788 23/09/17,12:11:22,08,10,1, 11.9,1,1, 10.077, 10538.487, 332.288, 52796.809 23/09/17,12:11:22,09,10,1, 11.9,1,1, 10.077, 10538.487, 332.282, 52796.802 23/09/17,12:11:22,10,10,1, 11.9,1,1, 10.077, 10538.474, 332.306, 52796.833 23/09/17,12:11:22,11,10,1, 11.9,1,1, 10.077, 10538.480, 332.270, 52796.818 23/09/17,12:11:22,12,10,1, 11.9,1,1, 10.077, 10538.491, 332.281, 52796.816 23/09/17,12:11:22,13,10,1, 11.9,1,1, 10.077, 10538.489, 332.291, 52796.820 23/09/17,12:11:22,14,10,1, 11.9,1,1, 10.077, 10538.471, 332.300, 52797.004 23/09/17,12:11:22,15,10,1, 11.9,1,1, 10.077, 10538.487, 332.304, 52796.854 23/09/17,12:11:22,16,10,1, 11.9,1,1, 10.077, 10538.502, 332.297, 52796.838 23/09/17,12:11:22,17,10,1, 11.9,1,1, 10.077, 10538.493, 332.279, 52796.819 23/09/17,12:11:22,18,10,1, 11.9,1,1, 10.077, 10538.497, 332.279, 52796.821 23/09/17,12:11:22,19,10,1, 11.9,1,1, 10.077, 10538.509, 332.283, 52796.827 23/09/17,12:11:23,00,11,1, 11.9,1,1, 10.081, 10538.501, 332.283, 52796.827 23/09/17,12:11:23,01,11,1, 11.9,1,1, 10.081, 10538.499, 332.278, 52796.841 23/09/17,12:11:23,02,11,1, 11.9,1,1, 10.081, 10538.533, 332.275, 52796.822 23/09/17,12:11:23,03,11,1, 11.9,1,1, 10.081, 10538.535, 332.302, 52796.820 23/09/17,12:11:23,04,11,1, 11.9,1,1, 10.081, 10538.532, 332.299, 52796.839 23/09/17,12:11:23,05,11,1, 11.9,1,1, 10.081, 10538.533, 332.288, 52796.833 23/09/17,12:11:23,06,11,1, 11.9,1,1, 10.081, 10538.543, 332.284, 52796.813 23/09/17,12:11:23,07,11,1, 11.9,1,1, 10.081, 10538.513, 332.293, 52796.800 23/09/17,12:11:23,08,11,1, 11.9,1,1, 10.081, 10538.503, 332.249, 52796.820 23/09/17,12:11:23,09,11,1, 11.9,1,1, 10.081, 10538.500, 332.262, 52796.822 23/09/17,12:11:23,10,11,1, 11.9,1,1, 10.081, 10538.522, 332.296, 52796.845 23/09/17,12:11:23,11,11,1, 11.9,1,1, 10.081, 10538.540, 332.294, 52796.837 23/09/17,12:11:23,12,11,1, 11.9,1,1, 10.081, 10538.539, 332.262, 52796.849 23/09/17,12:11:23,13,11,1, 11.9,1,1, 10.081, 10538.521, 332.305, 52796.829 23/09/17,12:11:23,14,11,1, 11.9,1,1, 10.081, 10538.535, 332.290, 52796.822 23/09/17,12:11:23,15,11,1, 11.9,1,1, 10.081, 10538.529, 332.284, 52796.879 23/09/17,12:11:23,16,11,1, 11.9,1,1, 10.081, 10538.535, 332.283, 52796.819 23/09/17,12:11:23,17,11,1, 11.9,1,1, 10.081, 10538.542, 332.272, 52796.840 23/09/17,12:11:23,18,11,1, 11.9,1,1, 10.081, 10538.523, 332.299, 52796.809 23/09/17,12:11:23,19,11,1, 11.9,1,1, 10.081, 10538.558, 332.295, 52796.797 23/09/17,12:11:24,00,09,1, 11.9,1,1, 10.076, 10538.551, 332.295, 52796.797 23/09/17,12:11:24,01,09,1, 11.9,1,1, 10.076, 10538.527, 332.277, 52796.763 23/09/17,12:11:24,02,09,1, 11.9,1,1, 10.076, 10538.572, 332.292, 52796.775 23/09/17,12:11:24,03,09,1, 11.9,1,1, 10.076, 10538.524, 332.300, 52796.820 23/09/17,12:11:24,04,09,1, 11.9,1,1, 10.076, 10538.543, 332.329, 52796.807 23/09/17,12:11:24,05,09,1, 11.9,1,1, 10.076, 10538.540, 332.315, 52796.772 23/09/17,12:11:24,06,09,1, 11.9,1,1, 10.076, 10538.532, 332.299, 52796.799 23/09/17,12:11:24,07,09,1, 11.9,1,1, 10.076, 10538.546, 332.318, 52796.823 23/09/17,12:11:24,08,09,1, 11.9,1,1, 10.076, 10538.551, 332.327, 52796.807 23/09/17,12:11:24,09,09,1, 11.9,1,1, 10.076, 10538.550, 332.311, 52796.812 23/09/17,12:11:24,10,09,1, 11.9,1,1, 10.076, 10538.554, 332.348, 52796.828 23/09/17,12:11:24,11,09,1, 11.9,1,1, 10.076, 10538.538, 332.325, 52796.815 23/09/17,12:11:24,12,09,1, 11.9,1,1, 10.076, 10538.533, 332.312, 52796.829 23/09/17,12:11:24,13,09,1, 11.9,1,1, 10.076, 10538.543, 332.315, 52796.834 23/09/17,12:11:24,14,09,1, 11.9,1,1, 10.076, 10538.551, 332.296, 52796.801 23/09/17,12:11:24,15,09,1, 11.9,1,1, 10.076, 10538.569, 332.312, 52796.840 23/09/17,12:11:24,16,09,1, 11.9,1,1, 10.076, 10538.529, 332.314, 52796.956 23/09/17,12:11:24,17,09,1, 11.9,1,1, 10.076, 10538.579, 332.303, 52796.797 23/09/17,12:11:24,18,09,1, 11.9,1,1, 10.076, 10538.552, 332.312, 52796.779 23/09/17,12:11:24,19,09,1, 11.9,1,1, 10.076, 10538.536, 332.330, 52796.807 23/09/17,12:11:25,00,09,1, 11.9,1,1, 10.080, 10538.534, 332.330, 52796.807 23/09/17,12:11:25,01,09,1, 11.9,1,1, 10.080, 10538.545, 332.298, 52796.799 23/09/17,12:11:25,02,09,1, 11.9,1,1, 10.080, 10538.557, 332.300, 52796.818 23/09/17,12:11:25,03,09,1, 11.9,1,1, 10.080, 10538.533, 332.306, 52796.786 23/09/17,12:11:25,04,09,1, 11.9,1,1, 10.080, 10538.554, 332.320, 52796.799 23/09/17,12:11:25,05,09,1, 11.9,1,1, 10.080, 10538.550, 332.315, 52796.836 23/09/17,12:11:25,06,09,1, 11.9,1,1, 10.080, 10538.568, 332.313, 52796.831 23/09/17,12:11:25,07,09,1, 11.9,1,1, 10.080, 10538.562, 332.299, 52796.820 23/09/17,12:11:25,08,09,1, 11.9,1,1, 10.080, 10538.532, 332.308, 52796.808 23/09/17,12:11:25,09,09,1, 11.9,1,1, 10.080, 10538.544, 332.330, 52796.813 23/09/17,12:11:25,10,09,1, 11.9,1,1, 10.080, 10538.551, 332.325, 52796.805 23/09/17,12:11:25,11,09,1, 11.9,1,1, 10.080, 10538.545, 332.305, 52796.793 23/09/17,12:11:25,12,09,1, 11.9,1,1, 10.080, 10538.551, 332.285, 52796.775 23/09/17,12:11:25,13,09,1, 11.9,1,1, 10.080, 10538.563, 332.334, 52796.789 23/09/17,12:11:25,14,09,1, 11.9,1,1, 10.080, 10538.537, 332.327, 52796.787 23/09/17,12:11:25,15,09,1, 11.9,1,1, 10.080, 10538.548, 332.309, 52796.794 23/09/17,12:11:25,16,09,1, 11.9,1,1, 10.080, 10538.550, 332.322, 52796.804 23/09/17,12:11:25,17,09,1, 11.9,1,1, 10.080, 10538.540, 332.326, 52796.790 23/09/17,12:11:25,18,09,1, 11.9,1,1, 10.080, 10538.552, 332.303, 52796.795 23/09/17,12:11:25,19,09,1, 11.9,1,1, 10.080, 10538.556, 332.313, 52796.795 23/09/17,12:11:26,00,09,1, 11.9,1,1, 10.079, 10538.551, 332.313, 52796.795 23/09/17,12:11:26,01,09,1, 11.9,1,1, 10.079, 10538.520, 332.281, 52796.790 23/09/17,12:11:26,02,09,1, 11.9,1,1, 10.079, 10538.521, 332.338, 52796.791 23/09/17,12:11:26,03,09,1, 11.9,1,1, 10.079, 10538.544, 332.324, 52796.801 23/09/17,12:11:26,04,09,1, 11.9,1,1, 10.079, 10538.520, 332.328, 52796.764 23/09/17,12:11:26,05,09,1, 11.9,1,1, 10.079, 10538.533, 332.325, 52796.759 23/09/17,12:11:26,06,09,1, 11.9,1,1, 10.079, 10538.522, 332.325, 52796.794 23/09/17,12:11:26,07,09,1, 11.9,1,1, 10.079, 10538.534, 332.332, 52796.788 23/09/17,12:11:26,08,09,1, 11.9,1,1, 10.079, 10538.511, 332.319, 52796.782 23/09/17,12:11:26,09,09,1, 11.9,1,1, 10.079, 10538.524, 332.307, 52796.789 23/09/17,12:11:26,10,09,1, 11.9,1,1, 10.079, 10538.528, 332.314, 52796.777 23/09/17,12:11:26,11,09,1, 11.9,1,1, 10.079, 10538.510, 332.303, 52796.760 23/09/17,12:11:26,12,09,1, 11.9,1,1, 10.079, 10538.518, 332.315, 52796.776 23/09/17,12:11:26,13,09,1, 11.9,1,1, 10.079, 10538.518, 332.326, 52796.778 23/09/17,12:11:26,14,09,1, 11.9,1,1, 10.079, 10538.525, 332.329, 52796.736 23/09/17,12:11:26,15,09,1, 11.9,1,1, 10.079, 10538.520, 332.326, 52796.750 23/09/17,12:11:26,16,09,1, 11.9,1,1, 10.079, 10538.508, 332.312, 52796.776 23/09/17,12:11:26,17,09,1, 11.9,1,1, 10.079, 10538.517, 332.308, 52796.761 23/09/17,12:11:26,18,09,1, 11.9,1,1, 10.079, 10538.523, 332.317, 52796.743 23/09/17,12:11:26,19,09,1, 11.9,1,1, 10.079, 10538.514, 332.319, 52796.751 23/09/17,12:11:27,00,10,1, 11.9,1,1, 10.076, 10538.509, 332.319, 52796.751 23/09/17,12:11:27,01,10,1, 11.9,1,1, 10.076, 10538.505, 332.325, 52796.716 23/09/17,12:11:27,02,10,1, 11.9,1,1, 10.076, 10538.507, 332.329, 52796.734 23/09/17,12:11:27,03,10,1, 11.9,1,1, 10.076, 10538.527, 332.334, 52796.770 23/09/17,12:11:27,04,10,1, 11.9,1,1, 10.076, 10538.512, 332.328, 52796.751 23/09/17,12:11:27,05,10,1, 11.9,1,1, 10.076, 10538.490, 332.324, 52796.726 23/09/17,12:11:27,06,10,1, 11.9,1,1, 10.076, 10538.503, 332.336, 52796.758 23/09/17,12:11:27,07,10,1, 11.9,1,1, 10.076, 10538.494, 332.315, 52796.774 23/09/17,12:11:27,08,10,1, 11.9,1,1, 10.076, 10538.501, 332.340, 52796.775 23/09/17,12:11:27,09,10,1, 11.9,1,1, 10.076, 10538.521, 332.312, 52796.803 23/09/17,12:11:27,10,10,1, 11.9,1,1, 10.076, 10538.484, 332.321, 52796.747 23/09/17,12:11:27,11,10,1, 11.9,1,1, 10.076, 10538.479, 332.324, 52796.786 23/09/17,12:11:27,12,10,1, 11.9,1,1, 10.076, 10538.498, 332.318, 52796.786 23/09/17,12:11:27,13,10,1, 11.9,1,1, 10.076, 10538.482, 332.325, 52796.797 23/09/17,12:11:27,14,10,1, 11.9,1,1, 10.076, 10538.457, 332.334, 52796.765 23/09/17,12:11:27,15,10,1, 11.9,1,1, 10.076, 10538.492, 332.344, 52796.760 23/09/17,12:11:27,16,10,1, 11.9,1,1, 10.076, 10538.485, 332.360, 52796.764 23/09/17,12:11:27,17,10,1, 11.9,1,1, 10.076, 10538.483, 332.327, 52796.792 23/09/17,12:11:27,18,10,1, 11.9,1,1, 10.076, 10538.480, 332.332, 52796.749 23/09/17,12:11:27,19,10,1, 11.9,1,1, 10.076, 10538.486, 332.371, 52796.757 23/09/17,12:11:28,00,10,1, 12.0,1,1, 10.078, 10538.484, 332.371, 52796.757 23/09/17,12:11:28,01,10,1, 12.0,1,1, 10.078, 10538.481, 332.334, 52796.742 23/09/17,12:11:28,02,10,1, 12.0,1,1, 10.078, 10538.459, 332.349, 52796.779 23/09/17,12:11:28,03,10,1, 12.0,1,1, 10.078, 10538.487, 332.358, 52796.735 23/09/17,12:11:28,04,10,1, 12.0,1,1, 10.078, 10538.465, 332.328, 52796.788 23/09/17,12:11:28,05,10,1, 12.0,1,1, 10.078, 10538.470, 332.359, 52796.768 23/09/17,12:11:28,06,10,1, 12.0,1,1, 10.078, 10538.465, 332.337, 52796.770 23/09/17,12:11:28,07,10,1, 12.0,1,1, 10.078, 10538.471, 332.380, 52796.734 23/09/17,12:11:28,08,10,1, 12.0,1,1, 10.078, 10538.480, 332.333, 52796.747 23/09/17,12:11:28,09,10,1, 12.0,1,1, 10.078, 10538.485, 332.336, 52796.776 23/09/17,12:11:28,10,10,1, 12.0,1,1, 10.078, 10538.441, 332.355, 52796.749 23/09/17,12:11:28,11,10,1, 12.0,1,1, 10.078, 10538.474, 332.345, 52796.747 23/09/17,12:11:28,12,10,1, 12.0,1,1, 10.078, 10538.444, 332.331, 52796.778 23/09/17,12:11:28,13,10,1, 12.0,1,1, 10.078, 10538.429, 332.368, 52796.750 23/09/17,12:11:28,14,10,1, 12.0,1,1, 10.078, 10538.461, 332.363, 52796.761 23/09/17,12:11:28,15,10,1, 12.0,1,1, 10.078, 10538.443, 332.358, 52796.743 23/09/17,12:11:28,16,10,1, 12.0,1,1, 10.078, 10538.440, 332.355, 52796.748 23/09/17,12:11:28,17,10,1, 12.0,1,1, 10.078, 10538.467, 332.319, 52796.751 23/09/17,12:11:28,18,10,1, 12.0,1,1, 10.078, 10538.457, 332.340, 52796.758 23/09/17,12:11:28,19,10,1, 12.0,1,1, 10.078, 10538.437, 332.339, 52796.737 23/09/17,12:11:29,00,10,1, 11.9,1,1, 10.077, 10538.434, 332.339, 52796.737 23/09/17,12:11:29,01,10,1, 11.9,1,1, 10.077, 10538.476, 332.348, 52796.726 23/09/17,12:11:29,02,10,1, 11.9,1,1, 10.077, 10538.449, 332.363, 52796.792 23/09/17,12:11:29,03,10,1, 11.9,1,1, 10.077, 10538.441, 332.365, 52796.705 23/09/17,12:11:29,04,10,1, 11.9,1,1, 10.077, 10538.462, 332.341, 52796.712 23/09/17,12:11:29,05,10,1, 11.9,1,1, 10.077, 10538.424, 332.372, 52796.767 23/09/17,12:11:29,06,10,1, 11.9,1,1, 10.077, 10538.436, 332.354, 52796.776 23/09/17,12:11:29,07,10,1, 11.9,1,1, 10.077, 10538.445, 332.336, 52796.740 23/09/17,12:11:29,08,10,1, 11.9,1,1, 10.077, 10538.436, 332.350, 52796.739 23/09/17,12:11:29,09,10,1, 11.9,1,1, 10.077, 10538.423, 332.361, 52796.738 23/09/17,12:11:29,10,10,1, 11.9,1,1, 10.077, 10538.423, 332.340, 52796.734 23/09/17,12:11:29,11,10,1, 11.9,1,1, 10.077, 10538.415, 332.332, 52796.771 23/09/17,12:11:29,12,10,1, 11.9,1,1, 10.077, 10538.431, 332.346, 52796.758 23/09/17,12:11:29,13,10,1, 11.9,1,1, 10.077, 10538.412, 332.359, 52796.796 23/09/17,12:11:29,14,10,1, 11.9,1,1, 10.077, 10538.427, 332.380, 52796.760 23/09/17,12:11:29,15,10,1, 11.9,1,1, 10.077, 10538.402, 332.355, 52796.759 23/09/17,12:11:29,16,10,1, 11.9,1,1, 10.077, 10538.405, 332.350, 52796.734 23/09/17,12:11:29,17,10,1, 11.9,1,1, 10.077, 10538.391, 332.367, 52796.750 23/09/17,12:11:29,18,10,1, 11.9,1,1, 10.077, 10538.393, 332.344, 52796.752 23/09/17,12:11:29,19,10,1, 11.9,1,1, 10.077, 10538.381, 332.338, 52796.715 23/09/17,12:11:30,00,10,1, 11.9,1,1, 10.079, 10538.375, 332.338, 52796.715 23/09/17,12:11:30,01,10,1, 11.9,1,1, 10.079, 10538.392, 332.371, 52796.733 23/09/17,12:11:30,02,10,1, 11.9,1,1, 10.079, 10538.406, 332.365, 52796.734 23/09/17,12:11:30,03,10,1, 11.9,1,1, 10.079, 10538.364, 332.329, 52796.724 23/09/17,12:11:30,04,10,1, 11.9,1,1, 10.079, 10538.383, 332.342, 52796.728 23/09/17,12:11:30,05,10,1, 11.9,1,1, 10.079, 10538.362, 332.350, 52796.730 23/09/17,12:11:30,06,10,1, 11.9,1,1, 10.079, 10538.383, 332.341, 52796.742 23/09/17,12:11:30,07,10,1, 11.9,1,1, 10.079, 10538.389, 332.347, 52796.759 23/09/17,12:11:30,08,10,1, 11.9,1,1, 10.079, 10538.357, 332.353, 52796.765 23/09/17,12:11:30,09,10,1, 11.9,1,1, 10.079, 10538.372, 332.335, 52796.773 23/09/17,12:11:30,10,10,1, 11.9,1,1, 10.079, 10538.379, 332.330, 52796.730 23/09/17,12:11:30,11,10,1, 11.9,1,1, 10.079, 10538.352, 332.336, 52796.733 23/09/17,12:11:30,12,10,1, 11.9,1,1, 10.079, 10538.361, 332.352, 52796.728 23/09/17,12:11:30,13,10,1, 11.9,1,1, 10.079, 10538.356, 332.344, 52796.713 23/09/17,12:11:30,14,10,1, 11.9,1,1, 10.079, 10538.360, 332.334, 52796.729 23/09/17,12:11:30,15,10,1, 11.9,1,1, 10.079, 10538.366, 332.336, 52796.719 23/09/17,12:11:30,16,10,1, 11.9,1,1, 10.079, 10538.341, 332.342, 52796.731 23/09/17,12:11:30,17,10,1, 11.9,1,1, 10.079, 10538.347, 332.342, 52796.739 23/09/17,12:11:30,18,10,1, 11.9,1,1, 10.079, 10538.341, 332.335, 52796.745 23/09/17,12:11:30,19,10,1, 11.9,1,1, 10.079, 10538.321, 332.341, 52796.738 23/09/17,12:11:31,00,10,1, 11.9,1,1, 10.076, 10538.317, 332.341, 52796.738 23/09/17,12:11:31,01,10,1, 11.9,1,1, 10.076, 10538.337, 332.329, 52796.706 23/09/17,12:11:31,02,10,1, 11.9,1,1, 10.076, 10538.335, 332.312, 52796.718 23/09/17,12:11:31,03,10,1, 11.9,1,1, 10.076, 10538.327, 332.333, 52796.759 23/09/17,12:11:31,04,10,1, 11.9,1,1, 10.076, 10538.322, 332.342, 52796.749 23/09/17,12:11:31,05,10,1, 11.9,1,1, 10.076, 10538.305, 332.335, 52796.739 23/09/17,12:11:31,06,10,1, 11.9,1,1, 10.076, 10538.314, 332.363, 52796.734 23/09/17,12:11:31,07,10,1, 11.9,1,1, 10.076, 10538.305, 332.349, 52796.710 23/09/17,12:11:31,08,10,1, 11.9,1,1, 10.076, 10538.296, 332.355, 52796.718 23/09/17,12:11:31,09,10,1, 11.9,1,1, 10.076, 10538.290, 332.335, 52796.708 23/09/17,12:11:31,10,10,1, 11.9,1,1, 10.076, 10538.300, 332.351, 52796.719 23/09/17,12:11:31,11,10,1, 11.9,1,1, 10.076, 10538.296, 332.334, 52796.698 23/09/17,12:11:31,12,10,1, 11.9,1,1, 10.076, 10538.314, 332.336, 52796.720 23/09/17,12:11:31,13,10,1, 11.9,1,1, 10.076, 10538.312, 332.350, 52796.733 23/09/17,12:11:31,14,10,1, 11.9,1,1, 10.076, 10538.276, 332.352, 52796.725 23/09/17,12:11:31,15,10,1, 11.9,1,1, 10.076, 10538.266, 332.354, 52796.698 23/09/17,12:11:31,16,10,1, 11.9,1,1, 10.076, 10538.291, 332.360, 52796.730 23/09/17,12:11:31,17,10,1, 11.9,1,1, 10.076, 10538.273, 332.339, 52796.688 23/09/17,12:11:31,18,10,1, 11.9,1,1, 10.076, 10538.277, 332.344, 52796.711 23/09/17,12:11:31,19,10,1, 11.9,1,1, 10.076, 10538.276, 332.317, 52796.695 23/09/17,12:11:32,00,10,1, 11.8,1,1, 10.079, 10538.275, 332.317, 52796.695 23/09/17,12:11:32,01,10,1, 11.8,1,1, 10.079, 10538.265, 332.335, 52796.702 23/09/17,12:11:32,02,10,1, 11.8,1,1, 10.079, 10538.275, 332.348, 52796.741 23/09/17,12:11:32,03,10,1, 11.8,1,1, 10.079, 10538.245, 332.347, 52796.761 23/09/17,12:11:32,04,10,1, 11.8,1,1, 10.079, 10538.270, 332.331, 52796.708 23/09/17,12:11:32,05,10,1, 11.8,1,1, 10.079, 10538.236, 332.338, 52796.719 23/09/17,12:11:32,06,10,1, 11.8,1,1, 10.079, 10538.230, 332.369, 52796.716 23/09/17,12:11:32,07,10,1, 11.8,1,1, 10.079, 10538.223, 332.340, 52796.721 23/09/17,12:11:32,08,10,1, 11.8,1,1, 10.079, 10538.239, 332.342, 52796.733 23/09/17,12:11:32,09,10,1, 11.8,1,1, 10.079, 10538.234, 332.331, 52796.708 23/09/17,12:11:32,10,10,1, 11.8,1,1, 10.079, 10538.217, 332.365, 52796.737 23/09/17,12:11:32,11,10,1, 11.8,1,1, 10.079, 10538.229, 332.339, 52796.702 23/09/17,12:11:32,12,10,1, 11.8,1,1, 10.079, 10538.223, 332.344, 52796.745 23/09/17,12:11:32,13,10,1, 11.8,1,1, 10.079, 10538.221, 332.336, 52796.725 23/09/17,12:11:32,14,10,1, 11.8,1,1, 10.079, 10538.184, 332.342, 52796.675 23/09/17,12:11:32,15,10,1, 11.8,1,1, 10.079, 10538.213, 332.364, 52796.723 23/09/17,12:11:32,16,10,1, 11.8,1,1, 10.079, 10538.194, 332.328, 52796.690 23/09/17,12:11:32,17,10,1, 11.8,1,1, 10.079, 10538.209, 332.329, 52796.680 23/09/17,12:11:32,18,10,1, 11.8,1,1, 10.079, 10538.198, 332.338, 52796.729 23/09/17,12:11:32,19,10,1, 11.8,1,1, 10.079, 10538.212, 332.359, 52796.715 23/09/17,12:11:33,00,10,1, 11.9,1,1, 10.083, 10538.208, 332.359, 52796.715 23/09/17,12:11:33,01,10,1, 11.9,1,1, 10.083, 10538.197, 332.363, 52796.696 23/09/17,12:11:33,02,10,1, 11.9,1,1, 10.083, 10538.192, 332.324, 52796.701 23/09/17,12:11:33,03,10,1, 11.9,1,1, 10.083, 10538.186, 332.337, 52796.700 23/09/17,12:11:33,04,10,1, 11.9,1,1, 10.083, 10538.186, 332.337, 52796.737 23/09/17,12:11:33,05,10,1, 11.9,1,1, 10.083, 10538.195, 332.348, 52796.682 23/09/17,12:11:33,06,10,1, 11.9,1,1, 10.083, 10538.186, 332.349, 52796.723 23/09/17,12:11:33,07,10,1, 11.9,1,1, 10.083, 10538.171, 332.353, 52796.730 23/09/17,12:11:33,08,10,1, 11.9,1,1, 10.083, 10538.175, 332.332, 52796.712 23/09/17,12:11:33,09,10,1, 11.9,1,1, 10.083, 10538.174, 332.348, 52796.704 23/09/17,12:11:33,10,10,1, 11.9,1,1, 10.083, 10538.167, 332.351, 52796.697 23/09/17,12:11:33,11,10,1, 11.9,1,1, 10.083, 10538.175, 332.372, 52796.707 23/09/17,12:11:33,12,10,1, 11.9,1,1, 10.083, 10538.160, 332.319, 52796.706 23/09/17,12:11:33,13,10,1, 11.9,1,1, 10.083, 10538.161, 332.336, 52796.684 23/09/17,12:11:33,14,10,1, 11.9,1,1, 10.083, 10538.147, 332.346, 52796.700 23/09/17,12:11:33,15,10,1, 11.9,1,1, 10.083, 10538.136, 332.336, 52796.703 23/09/17,12:11:33,16,10,1, 11.9,1,1, 10.083, 10538.150, 332.358, 52796.726 23/09/17,12:11:33,17,10,1, 11.9,1,1, 10.083, 10538.148, 332.352, 52796.664 23/09/17,12:11:33,18,10,1, 11.9,1,1, 10.083, 10538.072, 332.351, 52796.662 23/09/17,12:11:33,19,10,1, 11.9,1,1, 10.083, 10538.092, 332.350, 52796.748 23/09/17,12:11:34,00,10,1, 11.9,1,1, 10.076, 10538.092, 332.350, 52796.748 23/09/17,12:11:34,01,10,1, 11.9,1,1, 10.076, 10538.133, 332.345, 52796.697 23/09/17,12:11:34,02,10,1, 11.9,1,1, 10.076, 10538.132, 332.333, 52796.708 23/09/17,12:11:34,03,10,1, 11.9,1,1, 10.076, 10538.120, 332.343, 52796.731 23/09/17,12:11:34,04,10,1, 11.9,1,1, 10.076, 10538.103, 332.349, 52796.718 23/09/17,12:11:34,05,10,1, 11.9,1,1, 10.076, 10538.111, 332.338, 52796.724 23/09/17,12:11:34,06,10,1, 11.9,1,1, 10.076, 10538.106, 332.349, 52796.697 23/09/17,12:11:34,07,10,1, 11.9,1,1, 10.076, 10538.086, 332.356, 52796.731 23/09/17,12:11:34,08,10,1, 11.9,1,1, 10.076, 10538.090, 332.332, 52796.673 23/09/17,12:11:34,09,10,1, 11.9,1,1, 10.076, 10538.099, 332.342, 52796.707 23/09/17,12:11:34,10,10,1, 11.9,1,1, 10.076, 10538.094, 332.359, 52796.710 23/09/17,12:11:34,11,10,1, 11.9,1,1, 10.076, 10538.066, 332.344, 52796.731 23/09/17,12:11:34,12,10,1, 11.9,1,1, 10.076, 10538.063, 332.335, 52796.702 23/09/17,12:11:34,13,10,1, 11.9,1,1, 10.076, 10538.089, 332.355, 52796.719 23/09/17,12:11:34,14,10,1, 11.9,1,1, 10.076, 10538.065, 332.336, 52796.702 23/09/17,12:11:34,15,10,1, 11.9,1,1, 10.076, 10538.077, 332.351, 52796.688 23/09/17,12:11:34,16,10,1, 11.9,1,1, 10.076, 10538.083, 332.333, 52796.724 23/09/17,12:11:34,17,10,1, 11.9,1,1, 10.076, 10538.079, 332.337, 52796.715 23/09/17,12:11:34,18,10,1, 11.9,1,1, 10.076, 10538.072, 332.355, 52796.711 23/09/17,12:11:34,19,10,1, 11.9,1,1, 10.076, 10538.063, 332.366, 52796.702 23/09/17,12:11:35,00,10,1, 11.9,1,1, 10.075, 10538.058, 332.366, 52796.702 23/09/17,12:11:35,01,10,1, 11.9,1,1, 10.075, 10538.059, 332.331, 52796.724 23/09/17,12:11:35,02,10,1, 11.9,1,1, 10.075, 10538.060, 332.358, 52796.674 23/09/17,12:11:35,03,10,1, 11.9,1,1, 10.075, 10538.050, 332.338, 52796.653 23/09/17,12:11:35,04,10,1, 11.9,1,1, 10.075, 10538.020, 332.316, 52796.686 23/09/17,12:11:35,05,10,1, 11.9,1,1, 10.075, 10538.036, 332.330, 52796.672 23/09/17,12:11:35,06,10,1, 11.9,1,1, 10.075, 10538.027, 332.343, 52796.675 23/09/17,12:11:35,07,10,1, 11.9,1,1, 10.075, 10538.036, 332.337, 52796.657 23/09/17,12:11:35,08,10,1, 11.9,1,1, 10.075, 10538.014, 332.337, 52796.679 23/09/17,12:11:35,09,10,1, 11.9,1,1, 10.075, 10538.017, 332.333, 52796.706 23/09/17,12:11:35,10,10,1, 11.9,1,1, 10.075, 10538.001, 332.334, 52796.695 23/09/17,12:11:35,11,10,1, 11.9,1,1, 10.075, 10537.997, 332.349, 52796.698 23/09/17,12:11:35,12,10,1, 11.9,1,1, 10.075, 10537.988, 332.330, 52796.707 23/09/17,12:11:35,13,10,1, 11.9,1,1, 10.075, 10538.006, 332.333, 52796.708 23/09/17,12:11:35,14,10,1, 11.9,1,1, 10.075, 10537.985, 332.339, 52796.701 23/09/17,12:11:35,15,10,1, 11.9,1,1, 10.075, 10537.975, 332.335, 52796.692 23/09/17,12:11:35,16,10,1, 11.9,1,1, 10.075, 10537.984, 332.328, 52796.676 23/09/17,12:11:35,17,10,1, 11.9,1,1, 10.075, 10537.975, 332.316, 52796.668 23/09/17,12:11:35,18,10,1, 11.9,1,1, 10.075, 10537.972, 332.329, 52796.677 23/09/17,12:11:35,19,10,1, 11.9,1,1, 10.075, 10537.985, 332.315, 52796.640 23/09/17,12:11:36,00,10,1, 11.8,1,1, 10.082, 10537.983, 332.315, 52796.640 23/09/17,12:11:36,01,10,1, 11.8,1,1, 10.082, 10537.956, 332.306, 52796.679 23/09/17,12:11:36,02,10,1, 11.8,1,1, 10.082, 10537.923, 332.332, 52796.791 23/09/17,12:11:36,03,10,1, 11.8,1,1, 10.082, 10537.921, 332.341, 52796.695 23/09/17,12:11:36,04,10,1, 11.8,1,1, 10.082, 10537.939, 332.312, 52796.694 23/09/17,12:11:36,05,10,1, 11.8,1,1, 10.082, 10537.940, 332.318, 52796.673 23/09/17,12:11:36,06,10,1, 11.8,1,1, 10.082, 10537.934, 332.305, 52796.665 23/09/17,12:11:36,07,10,1, 11.8,1,1, 10.082, 10537.902, 332.316, 52796.678 23/09/17,12:11:36,08,10,1, 11.8,1,1, 10.082, 10537.931, 332.309, 52796.658 23/09/17,12:11:36,09,10,1, 11.8,1,1, 10.082, 10537.931, 332.317, 52796.662 23/09/17,12:11:36,10,10,1, 11.8,1,1, 10.082, 10537.938, 332.327, 52796.667 23/09/17,12:11:36,11,10,1, 11.8,1,1, 10.082, 10537.915, 332.313, 52796.678 23/09/17,12:11:36,12,10,1, 11.8,1,1, 10.082, 10537.894, 332.303, 52796.629 23/09/17,12:11:36,13,10,1, 11.8,1,1, 10.082, 10537.907, 332.316, 52796.647 23/09/17,12:11:36,14,10,1, 11.8,1,1, 10.082, 10537.902, 332.322, 52796.670 23/09/17,12:11:36,15,10,1, 11.8,1,1, 10.082, 10537.890, 332.311, 52796.619 23/09/17,12:11:36,16,10,1, 11.8,1,1, 10.082, 10537.873, 332.315, 52796.641 23/09/17,12:11:36,17,10,1, 11.8,1,1, 10.082, 10537.873, 332.313, 52796.654 23/09/17,12:11:36,18,10,1, 11.8,1,1, 10.082, 10537.891, 332.319, 52796.635 23/09/17,12:11:36,19,10,1, 11.8,1,1, 10.082, 10537.867, 332.322, 52796.650 23/09/17,12:11:37,00,10,1, 11.8,1,1, 10.079, 10537.866, 332.322, 52796.650 23/09/17,12:11:37,01,10,1, 11.8,1,1, 10.079, 10537.852, 332.321, 52796.631 23/09/17,12:11:37,02,10,1, 11.8,1,1, 10.079, 10537.844, 332.322, 52796.637 23/09/17,12:11:37,03,10,1, 11.8,1,1, 10.079, 10537.854, 332.299, 52796.650 23/09/17,12:11:37,04,10,1, 11.8,1,1, 10.079, 10537.848, 332.317, 52796.638 23/09/17,12:11:37,05,10,1, 11.8,1,1, 10.079, 10537.827, 332.314, 52796.635 23/09/17,12:11:37,06,10,1, 11.8,1,1, 10.079, 10537.836, 332.302, 52796.652 23/09/17,12:11:37,07,10,1, 11.8,1,1, 10.079, 10537.821, 332.307, 52796.591 23/09/17,12:11:37,08,10,1, 11.8,1,1, 10.079, 10537.846, 332.308, 52796.649 23/09/17,12:11:37,09,10,1, 11.8,1,1, 10.079, 10537.819, 332.314, 52796.759 23/09/17,12:11:37,10,10,1, 11.8,1,1, 10.079, 10537.786, 332.308, 52796.579 23/09/17,12:11:37,11,10,1, 11.8,1,1, 10.079, 10537.819, 332.308, 52796.611 23/09/17,12:11:37,12,10,1, 11.8,1,1, 10.079, 10537.795, 332.296, 52796.633 23/09/17,12:11:37,13,10,1, 11.8,1,1, 10.079, 10537.796, 332.319, 52796.643 23/09/17,12:11:37,14,10,1, 11.8,1,1, 10.079, 10537.789, 332.314, 52796.667 23/09/17,12:11:37,15,10,1, 11.8,1,1, 10.079, 10537.785, 332.309, 52796.635 23/09/17,12:11:37,16,10,1, 11.8,1,1, 10.079, 10537.780, 332.324, 52796.655 23/09/17,12:11:37,17,10,1, 11.8,1,1, 10.079, 10537.774, 332.302, 52796.626 23/09/17,12:11:37,18,10,1, 11.8,1,1, 10.079, 10537.767, 332.287, 52796.625 23/09/17,12:11:37,19,10,1, 11.8,1,1, 10.079, 10537.793, 332.309, 52796.630 23/09/17,12:11:38,00,10,1, 11.9,1,1, 10.077, 10537.791, 332.309, 52796.630 23/09/17,12:11:38,01,10,1, 11.9,1,1, 10.077, 10537.779, 332.317, 52796.635 23/09/17,12:11:38,02,10,1, 11.9,1,1, 10.077, 10537.733, 332.301, 52796.628 23/09/17,12:11:38,03,10,1, 11.9,1,1, 10.077, 10537.741, 332.313, 52796.642 23/09/17,12:11:38,04,10,1, 11.9,1,1, 10.077, 10537.750, 332.315, 52796.669 23/09/17,12:11:38,05,10,1, 11.9,1,1, 10.077, 10537.744, 332.290, 52796.646 23/09/17,12:11:38,06,10,1, 11.9,1,1, 10.077, 10537.735, 332.318, 52796.633 23/09/17,12:11:38,07,10,1, 11.9,1,1, 10.077, 10537.722, 332.313, 52796.657 23/09/17,12:11:38,08,10,1, 11.9,1,1, 10.077, 10537.733, 332.291, 52796.670 23/09/17,12:11:38,09,10,1, 11.9,1,1, 10.077, 10537.729, 332.288, 52796.605 23/09/17,12:11:38,10,10,1, 11.9,1,1, 10.077, 10537.710, 332.311, 52796.619 23/09/17,12:11:38,11,10,1, 11.9,1,1, 10.077, 10537.728, 332.288, 52796.595 23/09/17,12:11:38,12,10,1, 11.9,1,1, 10.077, 10537.714, 332.307, 52796.633 23/09/17,12:11:38,13,10,1, 11.9,1,1, 10.077, 10537.692, 332.291, 52796.634 23/09/17,12:11:38,14,10,1, 11.9,1,1, 10.077, 10537.704, 332.293, 52796.656 23/09/17,12:11:38,15,10,1, 11.9,1,1, 10.077, 10537.709, 332.291, 52796.649 23/09/17,12:11:38,16,10,1, 11.9,1,1, 10.077, 10537.683, 332.311, 52796.617 23/09/17,12:11:38,17,10,1, 11.9,1,1, 10.077, 10537.701, 332.303, 52796.601 23/09/17,12:11:38,18,10,1, 11.9,1,1, 10.077, 10537.679, 332.298, 52796.629 23/09/17,12:11:38,19,10,1, 11.9,1,1, 10.077, 10537.674, 332.314, 52796.624 23/09/17,12:11:39,00,10,1, 11.9,1,1, 10.079, 10537.666, 332.314, 52796.624 23/09/17,12:11:39,01,10,1, 11.9,1,1, 10.079, 10537.686, 332.304, 52796.620 23/09/17,12:11:39,02,10,1, 11.9,1,1, 10.079, 10537.665, 332.303, 52796.653 23/09/17,12:11:39,03,10,1, 11.9,1,1, 10.079, 10537.659, 332.301, 52796.624 23/09/17,12:11:39,04,10,1, 11.9,1,1, 10.079, 10537.649, 332.313, 52796.612 23/09/17,12:11:39,05,10,1, 11.9,1,1, 10.079, 10537.630, 332.311, 52796.621 23/09/17,12:11:39,06,10,1, 11.9,1,1, 10.079, 10537.636, 332.303, 52796.594 23/09/17,12:11:39,07,10,1, 11.9,1,1, 10.079, 10537.635, 332.282, 52796.611 23/09/17,12:11:39,08,10,1, 11.9,1,1, 10.079, 10537.628, 332.318, 52796.626 23/09/17,12:11:39,09,10,1, 11.9,1,1, 10.079, 10537.602, 332.304, 52796.625 23/09/17,12:11:39,10,10,1, 11.9,1,1, 10.079, 10537.592, 332.311, 52796.612 23/09/17,12:11:39,11,10,1, 11.9,1,1, 10.079, 10537.620, 332.323, 52796.598 23/09/17,12:11:39,12,10,1, 11.9,1,1, 10.079, 10537.604, 332.305, 52796.622 23/09/17,12:11:39,13,10,1, 11.9,1,1, 10.079, 10537.611, 332.286, 52796.595 23/09/17,12:11:39,14,10,1, 11.9,1,1, 10.079, 10537.613, 332.303, 52796.480 23/09/17,12:11:39,15,10,1, 11.9,1,1, 10.079, 10537.597, 332.301, 52796.670 23/09/17,12:11:39,16,10,1, 11.9,1,1, 10.079, 10537.575, 332.317, 52796.674 23/09/17,12:11:39,17,10,1, 11.9,1,1, 10.079, 10537.613, 332.332, 52796.693 23/09/17,12:11:39,18,10,1, 11.9,1,1, 10.079, 10537.560, 332.318, 52796.661 23/09/17,12:11:39,19,10,1, 11.9,1,1, 10.079, 10537.600, 332.306, 52796.625 23/09/17,12:11:40,00,09,1, 11.9,1,1, 10.074, 10537.599, 332.306, 52796.625 23/09/17,12:11:40,01,09,1, 11.9,1,1, 10.074, 10537.588, 332.327, 52796.617 23/09/17,12:11:40,02,09,1, 11.9,1,1, 10.074, 10537.575, 332.301, 52796.648 23/09/17,12:11:40,03,09,1, 11.9,1,1, 10.074, 10537.578, 332.304, 52796.640 23/09/17,12:11:40,04,09,1, 11.9,1,1, 10.074, 10537.536, 332.320, 52796.644 23/09/17,12:11:40,05,09,1, 11.9,1,1, 10.074, 10537.566, 332.335, 52796.633 23/09/17,12:11:40,06,09,1, 11.9,1,1, 10.074, 10537.549, 332.335, 52796.598 23/09/17,12:11:40,07,09,1, 11.9,1,1, 10.074, 10537.534, 332.332, 52796.630 23/09/17,12:11:40,08,09,1, 11.9,1,1, 10.074, 10537.539, 332.302, 52796.647 23/09/17,12:11:40,09,09,1, 11.9,1,1, 10.074, 10537.509, 332.290, 52796.624 23/09/17,12:11:40,10,09,1, 11.9,1,1, 10.074, 10537.527, 332.275, 52796.615 23/09/17,12:11:40,11,09,1, 11.9,1,1, 10.074, 10537.512, 332.323, 52796.613 23/09/17,12:11:40,12,09,1, 11.9,1,1, 10.074, 10537.512, 332.303, 52796.615 23/09/17,12:11:40,13,09,1, 11.9,1,1, 10.074, 10537.505, 332.288, 52796.589 23/09/17,12:11:40,14,09,1, 11.9,1,1, 10.074, 10537.490, 332.308, 52796.620 23/09/17,12:11:40,15,09,1, 11.9,1,1, 10.074, 10537.487, 332.311, 52796.610 23/09/17,12:11:40,16,09,1, 11.9,1,1, 10.074, 10537.508, 332.309, 52796.608 23/09/17,12:11:40,17,09,1, 11.9,1,1, 10.074, 10537.488, 332.308, 52796.599 23/09/17,12:11:40,18,09,1, 11.9,1,1, 10.074, 10537.471, 332.348, 52796.642 23/09/17,12:11:40,19,09,1, 11.9,1,1, 10.074, 10537.469, 332.322, 52796.646 23/09/17,12:11:41,00,09,1, 11.9,1,1, 10.081, 10537.466, 332.322, 52796.646 23/09/17,12:11:41,01,09,1, 11.9,1,1, 10.081, 10537.439, 332.328, 52796.632 23/09/17,12:11:41,02,09,1, 11.9,1,1, 10.081, 10537.471, 332.339, 52796.630 23/09/17,12:11:41,03,09,1, 11.9,1,1, 10.081, 10537.473, 332.327, 52796.619 23/09/17,12:11:41,04,09,1, 11.9,1,1, 10.081, 10537.452, 332.311, 52796.609 23/09/17,12:11:41,05,09,1, 11.9,1,1, 10.081, 10537.469, 332.336, 52796.625 23/09/17,12:11:41,06,09,1, 11.9,1,1, 10.081, 10537.445, 332.305, 52796.634 23/09/17,12:11:41,07,09,1, 11.9,1,1, 10.081, 10537.450, 332.351, 52796.621 23/09/17,12:11:41,08,09,1, 11.9,1,1, 10.081, 10537.444, 332.311, 52796.620 23/09/17,12:11:41,09,09,1, 11.9,1,1, 10.081, 10537.430, 332.330, 52796.611 23/09/17,12:11:41,10,09,1, 11.9,1,1, 10.081, 10537.435, 332.338, 52796.610 23/09/17,12:11:41,11,09,1, 11.9,1,1, 10.081, 10537.437, 332.329, 52796.607 23/09/17,12:11:41,12,09,1, 11.9,1,1, 10.081, 10537.417, 332.337, 52796.659 23/09/17,12:11:41,13,09,1, 11.9,1,1, 10.081, 10537.403, 332.341, 52796.627 23/09/17,12:11:41,14,09,1, 11.9,1,1, 10.081, 10537.410, 332.357, 52796.624 23/09/17,12:11:41,15,09,1, 11.9,1,1, 10.081, 10537.416, 332.344, 52796.628 23/09/17,12:11:41,16,09,1, 11.9,1,1, 10.081, 10537.407, 332.331, 52796.620 23/09/17,12:11:41,17,09,1, 11.9,1,1, 10.081, 10537.407, 332.316, 52796.619 23/09/17,12:11:41,18,09,1, 11.9,1,1, 10.081, 10537.392, 332.354, 52796.631 23/09/17,12:11:41,19,09,1, 11.9,1,1, 10.081, 10537.389, 332.337, 52796.602 23/09/17,12:11:42,00,10,1, 11.9,1,1, 10.080, 10537.382, 332.337, 52796.602 23/09/17,12:11:42,01,10,1, 11.9,1,1, 10.080, 10537.390, 332.327, 52796.615 23/09/17,12:11:42,02,10,1, 11.9,1,1, 10.080, 10537.365, 332.343, 52796.644 23/09/17,12:11:42,03,10,1, 11.9,1,1, 10.080, 10537.370, 332.329, 52796.637 23/09/17,12:11:42,04,10,1, 11.9,1,1, 10.080, 10537.352, 332.337, 52796.637 23/09/17,12:11:42,05,10,1, 11.9,1,1, 10.080, 10537.396, 332.351, 52796.608 23/09/17,12:11:42,06,10,1, 11.9,1,1, 10.080, 10537.351, 332.348, 52796.613 23/09/17,12:11:42,07,10,1, 11.9,1,1, 10.080, 10537.347, 332.344, 52796.599 23/09/17,12:11:42,08,10,1, 11.9,1,1, 10.080, 10537.362, 332.330, 52796.606 23/09/17,12:11:42,09,10,1, 11.9,1,1, 10.080, 10537.324, 332.338, 52796.600 23/09/17,12:11:42,10,10,1, 11.9,1,1, 10.080, 10537.326, 332.354, 52796.625 23/09/17,12:11:42,11,10,1, 11.9,1,1, 10.080, 10537.354, 332.349, 52796.604 23/09/17,12:11:42,12,10,1, 11.9,1,1, 10.080, 10537.334, 332.356, 52796.630 23/09/17,12:11:42,13,10,1, 11.9,1,1, 10.080, 10537.333, 332.369, 52796.610 23/09/17,12:11:42,14,10,1, 11.9,1,1, 10.080, 10537.325, 332.360, 52796.578 23/09/17,12:11:42,15,10,1, 11.9,1,1, 10.080, 10537.334, 332.339, 52796.583 23/09/17,12:11:42,16,10,1, 11.9,1,1, 10.080, 10537.308, 332.348, 52796.619 23/09/17,12:11:42,17,10,1, 11.9,1,1, 10.080, 10537.297, 332.354, 52796.565 23/09/17,12:11:42,18,10,1, 11.9,1,1, 10.080, 10537.301, 332.346, 52796.590 23/09/17,12:11:42,19,10,1, 11.9,1,1, 10.080, 10537.281, 332.374, 52796.607 23/09/17,12:11:43,00,11,1, 11.9,1,1, 10.078, 10537.274, 332.374, 52796.607 23/09/17,12:11:43,01,11,1, 11.9,1,1, 10.078, 10537.283, 332.382, 52796.588 23/09/17,12:11:43,02,11,1, 11.9,1,1, 10.078, 10537.267, 332.355, 52796.615 23/09/17,12:11:43,03,11,1, 11.9,1,1, 10.078, 10537.278, 332.344, 52796.620 23/09/17,12:11:43,04,11,1, 11.9,1,1, 10.078, 10537.283, 332.370, 52796.570 23/09/17,12:11:43,05,11,1, 11.9,1,1, 10.078, 10537.299, 332.358, 52796.588 23/09/17,12:11:43,06,11,1, 11.9,1,1, 10.078, 10537.271, 332.370, 52796.578 23/09/17,12:11:43,07,11,1, 11.9,1,1, 10.078, 10537.270, 332.359, 52796.594 23/09/17,12:11:43,08,11,1, 11.9,1,1, 10.078, 10537.277, 332.378, 52796.602 23/09/17,12:11:43,09,11,1, 11.9,1,1, 10.078, 10537.268, 332.372, 52796.592 23/09/17,12:11:43,10,11,1, 11.9,1,1, 10.078, 10537.259, 332.366, 52796.604 23/09/17,12:11:43,11,11,1, 11.9,1,1, 10.078, 10537.250, 332.374, 52796.593 23/09/17,12:11:43,12,11,1, 11.9,1,1, 10.078, 10537.221, 332.379, 52796.581 23/09/17,12:11:43,13,11,1, 11.9,1,1, 10.078, 10537.223, 332.364, 52796.584 23/09/17,12:11:43,14,11,1, 11.9,1,1, 10.078, 10537.235, 332.388, 52796.608 23/09/17,12:11:43,15,11,1, 11.9,1,1, 10.078, 10537.216, 332.397, 52796.610 23/09/17,12:11:43,16,11,1, 11.9,1,1, 10.078, 10537.236, 332.401, 52796.586 23/09/17,12:11:43,17,11,1, 11.9,1,1, 10.078, 10537.217, 332.382, 52796.581 23/09/17,12:11:43,18,11,1, 11.9,1,1, 10.078, 10537.233, 332.391, 52796.594 23/09/17,12:11:43,19,11,1, 11.9,1,1, 10.078, 10537.230, 332.393, 52796.564 23/09/17,12:11:44,00,11,1, 11.7,1,1, 10.076, 10537.224, 332.393, 52796.564 23/09/17,12:11:44,01,11,1, 11.7,1,1, 10.076, 10537.206, 332.383, 52796.592 23/09/17,12:11:44,02,11,1, 11.7,1,1, 10.076, 10537.200, 332.401, 52796.569 23/09/17,12:11:44,03,11,1, 11.7,1,1, 10.076, 10537.194, 332.406, 52796.553 23/09/17,12:11:44,04,11,1, 11.7,1,1, 10.076, 10537.196, 332.398, 52796.624 23/09/17,12:11:44,05,11,1, 11.7,1,1, 10.076, 10537.205, 332.405, 52796.618 23/09/17,12:11:44,06,11,1, 11.7,1,1, 10.076, 10537.189, 332.384, 52796.588 23/09/17,12:11:44,07,11,1, 11.7,1,1, 10.076, 10537.194, 332.402, 52796.587 23/09/17,12:11:44,08,11,1, 11.7,1,1, 10.076, 10537.178, 332.427, 52796.591 23/09/17,12:11:44,09,11,1, 11.7,1,1, 10.076, 10537.188, 332.406, 52796.603 23/09/17,12:11:44,10,11,1, 11.7,1,1, 10.076, 10537.183, 332.423, 52796.628 23/09/17,12:11:44,11,11,1, 11.7,1,1, 10.076, 10537.183, 332.431, 52796.578 23/09/17,12:11:44,12,11,1, 11.7,1,1, 10.076, 10537.173, 332.421, 52796.630 23/09/17,12:11:44,13,11,1, 11.7,1,1, 10.076, 10537.165, 332.413, 52796.604 23/09/17,12:11:44,14,11,1, 11.7,1,1, 10.076, 10537.172, 332.431, 52796.621 23/09/17,12:11:44,15,11,1, 11.7,1,1, 10.076, 10537.148, 332.446, 52796.587 23/09/17,12:11:44,16,11,1, 11.7,1,1, 10.076, 10537.169, 332.451, 52796.591 23/09/17,12:11:44,17,11,1, 11.7,1,1, 10.076, 10537.159, 332.448, 52796.586 23/09/17,12:11:44,18,11,1, 11.7,1,1, 10.076, 10537.156, 332.457, 52796.586 23/09/17,12:11:44,19,11,1, 11.7,1,1, 10.076, 10537.150, 332.460, 52796.586 23/09/17,12:11:45,00,11,1, 11.9,1,1, 10.077, 10537.149, 332.460, 52796.586 23/09/17,12:11:45,01,11,1, 11.9,1,1, 10.077, 10537.124, 332.487, 52796.613 23/09/17,12:11:45,02,11,1, 11.9,1,1, 10.077, 10537.131, 332.456, 52796.611 23/09/17,12:11:45,03,11,1, 11.9,1,1, 10.077, 10537.119, 332.432, 52796.585 23/09/17,12:11:45,04,11,1, 11.9,1,1, 10.077, 10537.100, 332.470, 52796.601 23/09/17,12:11:45,05,11,1, 11.9,1,1, 10.077, 10537.132, 332.475, 52796.598 23/09/17,12:11:45,06,11,1, 11.9,1,1, 10.077, 10537.106, 332.479, 52796.610 23/09/17,12:11:45,07,11,1, 11.9,1,1, 10.077, 10537.146, 332.464, 52796.637 23/09/17,12:11:45,08,11,1, 11.9,1,1, 10.077, 10537.123, 332.491, 52796.613 23/09/17,12:11:45,09,11,1, 11.9,1,1, 10.077, 10537.134, 332.487, 52796.617 23/09/17,12:11:45,10,11,1, 11.9,1,1, 10.077, 10537.107, 332.489, 52796.612 23/09/17,12:11:45,11,11,1, 11.9,1,1, 10.077, 10537.108, 332.487, 52796.610 23/09/17,12:11:45,12,11,1, 11.9,1,1, 10.077, 10537.102, 332.483, 52796.602 23/09/17,12:11:45,13,11,1, 11.9,1,1, 10.077, 10537.072, 332.468, 52796.579 23/09/17,12:11:45,14,11,1, 11.9,1,1, 10.077, 10537.050, 332.491, 52796.575 23/09/17,12:11:45,15,11,1, 11.9,1,1, 10.077, 10537.084, 332.503, 52796.592 23/09/17,12:11:45,16,11,1, 11.9,1,1, 10.077, 10537.085, 332.500, 52796.585 23/09/17,12:11:45,17,11,1, 11.9,1,1, 10.077, 10537.083, 332.530, 52796.608 23/09/17,12:11:45,18,11,1, 11.9,1,1, 10.077, 10537.065, 332.520, 52796.587 23/09/17,12:11:45,19,11,1, 11.9,1,1, 10.077, 10537.115, 332.529, 52796.710 23/09/17,12:11:46,00,11,1, 11.9,1,1, 10.080, 10537.107, 332.529, 52796.710 23/09/17,12:11:46,01,11,1, 11.9,1,1, 10.080, 10537.084, 332.512, 52796.579 23/09/17,12:11:46,02,11,1, 11.9,1,1, 10.080, 10537.073, 332.495, 52796.566 23/09/17,12:11:46,03,11,1, 11.9,1,1, 10.080, 10537.083, 332.528, 52796.561 23/09/17,12:11:46,04,11,1, 11.9,1,1, 10.080, 10537.069, 332.507, 52796.607 23/09/17,12:11:46,05,11,1, 11.9,1,1, 10.080, 10537.063, 332.524, 52796.585 23/09/17,12:11:46,06,11,1, 11.9,1,1, 10.080, 10537.059, 332.547, 52796.565 23/09/17,12:11:46,07,11,1, 11.9,1,1, 10.080, 10537.062, 332.518, 52796.597 23/09/17,12:11:46,08,11,1, 11.9,1,1, 10.080, 10537.063, 332.515, 52796.560 23/09/17,12:11:46,09,11,1, 11.9,1,1, 10.080, 10537.069, 332.525, 52796.594 23/09/17,12:11:46,10,11,1, 11.9,1,1, 10.080, 10537.071, 332.528, 52796.582 23/09/17,12:11:46,11,11,1, 11.9,1,1, 10.080, 10537.060, 332.519, 52796.544 23/09/17,12:11:46,12,11,1, 11.9,1,1, 10.080, 10537.068, 332.516, 52796.590 23/09/17,12:11:46,13,11,1, 11.9,1,1, 10.080, 10537.055, 332.526, 52796.592 23/09/17,12:11:46,14,11,1, 11.9,1,1, 10.080, 10537.052, 332.538, 52796.563 23/09/17,12:11:46,15,11,1, 11.9,1,1, 10.080, 10537.071, 332.523, 52796.572 23/09/17,12:11:46,16,11,1, 11.9,1,1, 10.080, 10537.051, 332.557, 52796.614 23/09/17,12:11:46,17,11,1, 11.9,1,1, 10.080, 10537.047, 332.533, 52796.620 23/09/17,12:11:46,18,11,1, 11.9,1,1, 10.080, 10537.011, 332.540, 52796.604 23/09/17,12:11:46,19,11,1, 11.9,1,1, 10.080, 10537.031, 332.548, 52796.600 23/09/17,12:11:47,00,09,1, 11.9,1,1, 10.077, 10537.024, 332.548, 52796.600 23/09/17,12:11:47,01,09,1, 11.9,1,1, 10.077, 10537.024, 332.550, 52796.572 23/09/17,12:11:47,02,09,1, 11.9,1,1, 10.077, 10537.042, 332.554, 52796.587 23/09/17,12:11:47,03,09,1, 11.9,1,1, 10.077, 10537.031, 332.554, 52796.598 23/09/17,12:11:47,04,09,1, 11.9,1,1, 10.077, 10537.007, 332.563, 52796.590 23/09/17,12:11:47,05,09,1, 11.9,1,1, 10.077, 10537.036, 332.559, 52796.591 23/09/17,12:11:47,06,09,1, 11.9,1,1, 10.077, 10537.026, 332.564, 52796.593 23/09/17,12:11:47,07,09,1, 11.9,1,1, 10.077, 10537.022, 332.606, 52796.629 23/09/17,12:11:47,08,09,1, 11.9,1,1, 10.077, 10537.005, 332.591, 52796.573 23/09/17,12:11:47,09,09,1, 11.9,1,1, 10.077, 10536.993, 332.572, 52796.591 23/09/17,12:11:47,10,09,1, 11.9,1,1, 10.077, 10536.996, 332.565, 52796.583 23/09/17,12:11:47,11,09,1, 11.9,1,1, 10.077, 10536.994, 332.563, 52796.551 23/09/17,12:11:47,12,09,1, 11.9,1,1, 10.077, 10537.008, 332.572, 52796.571 23/09/17,12:11:47,13,09,1, 11.9,1,1, 10.077, 10536.987, 332.551, 52796.566 23/09/17,12:11:47,14,09,1, 11.9,1,1, 10.077, 10536.997, 332.566, 52796.594 23/09/17,12:11:47,15,09,1, 11.9,1,1, 10.077, 10536.986, 332.574, 52796.603 23/09/17,12:11:47,16,09,1, 11.9,1,1, 10.077, 10536.962, 332.571, 52796.600 23/09/17,12:11:47,17,09,1, 11.9,1,1, 10.077, 10536.967, 332.572, 52796.594 23/09/17,12:11:47,18,09,1, 11.9,1,1, 10.077, 10536.999, 332.568, 52796.604 23/09/17,12:11:47,19,09,1, 11.9,1,1, 10.077, 10536.964, 332.567, 52796.574 23/09/17,12:11:48,00,10,1, 11.9,1,1, 10.079, 10536.957, 332.567, 52796.574 23/09/17,12:11:48,01,10,1, 11.9,1,1, 10.079, 10536.953, 332.593, 52796.612 23/09/17,12:11:48,02,10,1, 11.9,1,1, 10.079, 10536.959, 332.596, 52796.569 23/09/17,12:11:48,03,10,1, 11.9,1,1, 10.079, 10536.950, 332.595, 52796.606 23/09/17,12:11:48,04,10,1, 11.9,1,1, 10.079, 10536.961, 332.605, 52796.599 23/09/17,12:11:48,05,10,1, 11.9,1,1, 10.079, 10536.980, 332.607, 52796.619 23/09/17,12:11:48,06,10,1, 11.9,1,1, 10.079, 10536.962, 332.621, 52796.607 23/09/17,12:11:48,07,10,1, 11.9,1,1, 10.079, 10536.945, 332.614, 52796.612 23/09/17,12:11:48,08,10,1, 11.9,1,1, 10.079, 10536.934, 332.604, 52796.611 23/09/17,12:11:48,09,10,1, 11.9,1,1, 10.079, 10536.938, 332.600, 52796.593 23/09/17,12:11:48,10,10,1, 11.9,1,1, 10.079, 10536.949, 332.619, 52796.625 23/09/17,12:11:48,11,10,1, 11.9,1,1, 10.079, 10536.952, 332.602, 52796.598 23/09/17,12:11:48,12,10,1, 11.9,1,1, 10.079, 10536.944, 332.615, 52796.584 23/09/17,12:11:48,13,10,1, 11.9,1,1, 10.079, 10536.929, 332.613, 52796.594 23/09/17,12:11:48,14,10,1, 11.9,1,1, 10.079, 10536.927, 332.632, 52796.593 23/09/17,12:11:48,15,10,1, 11.9,1,1, 10.079, 10536.907, 332.606, 52796.477 23/09/17,12:11:48,16,10,1, 11.9,1,1, 10.079, 10536.953, 332.618, 52796.563 23/09/17,12:11:48,17,10,1, 11.9,1,1, 10.079, 10536.912, 332.609, 52796.428 23/09/17,12:11:48,18,10,1, 11.9,1,1, 10.079, 10536.940, 332.586, 52796.530 23/09/17,12:11:48,19,10,1, 11.9,1,1, 10.079, 10536.911, 332.620, 52796.558 23/09/17,12:11:49,00,10,1, 11.9,1,1, 10.077, 10536.907, 332.620, 52796.558 23/09/17,12:11:49,01,10,1, 11.9,1,1, 10.077, 10536.899, 332.642, 52796.566 23/09/17,12:11:49,02,10,1, 11.9,1,1, 10.077, 10536.891, 332.648, 52796.585 23/09/17,12:11:49,03,10,1, 11.9,1,1, 10.077, 10536.924, 332.637, 52796.590 23/09/17,12:11:49,04,10,1, 11.9,1,1, 10.077, 10536.897, 332.648, 52796.587 23/09/17,12:11:49,05,10,1, 11.9,1,1, 10.077, 10536.922, 332.644, 52796.573 23/09/17,12:11:49,06,10,1, 11.9,1,1, 10.077, 10536.922, 332.658, 52796.570 23/09/17,12:11:49,07,10,1, 11.9,1,1, 10.077, 10536.884, 332.635, 52796.573 23/09/17,12:11:49,08,10,1, 11.9,1,1, 10.077, 10536.891, 332.674, 52796.585 23/09/17,12:11:49,09,10,1, 11.9,1,1, 10.077, 10536.877, 332.662, 52796.598 23/09/17,12:11:49,10,10,1, 11.9,1,1, 10.077, 10536.891, 332.669, 52796.602 23/09/17,12:11:49,11,10,1, 11.9,1,1, 10.077, 10536.913, 332.674, 52796.618 23/09/17,12:11:49,12,10,1, 11.9,1,1, 10.077, 10536.893, 332.681, 52796.631 23/09/17,12:11:49,13,10,1, 11.9,1,1, 10.077, 10536.888, 332.660, 52796.586 23/09/17,12:11:49,14,10,1, 11.9,1,1, 10.077, 10536.882, 332.698, 52796.606 23/09/17,12:11:49,15,10,1, 11.9,1,1, 10.077, 10536.889, 332.700, 52796.583 23/09/17,12:11:49,16,10,1, 11.9,1,1, 10.077, 10536.868, 332.705, 52796.623 23/09/17,12:11:49,17,10,1, 11.9,1,1, 10.077, 10536.859, 332.716, 52796.732 23/09/17,12:11:49,18,10,1, 11.9,1,1, 10.077, 10536.857, 332.737, 52796.568 23/09/17,12:11:49,19,10,1, 11.9,1,1, 10.077, 10536.847, 332.706, 52796.543 23/09/17,12:11:50,00,09,1, 11.9,1,1, 10.082, 10536.840, 332.706, 52796.543 23/09/17,12:11:50,01,09,1, 11.9,1,1, 10.082, 10536.877, 332.723, 52796.539 23/09/17,12:11:50,02,09,1, 11.9,1,1, 10.082, 10536.874, 332.741, 52796.566 23/09/17,12:11:50,03,09,1, 11.9,1,1, 10.082, 10536.847, 332.720, 52796.541 23/09/17,12:11:50,04,09,1, 11.9,1,1, 10.082, 10536.877, 332.740, 52796.592 23/09/17,12:11:50,05,09,1, 11.9,1,1, 10.082, 10536.846, 332.725, 52796.596 23/09/17,12:11:50,06,09,1, 11.9,1,1, 10.082, 10536.840, 332.736, 52796.555 23/09/17,12:11:50,07,09,1, 11.9,1,1, 10.082, 10536.866, 332.723, 52796.479 23/09/17,12:11:50,08,09,1, 11.9,1,1, 10.082, 10536.826, 332.755, 52796.601 23/09/17,12:11:50,09,09,1, 11.9,1,1, 10.082, 10536.829, 332.763, 52796.599 23/09/17,12:11:50,10,09,1, 11.9,1,1, 10.082, 10536.829, 332.739, 52796.621 23/09/17,12:11:50,11,09,1, 11.9,1,1, 10.082, 10536.869, 332.734, 52796.426 23/09/17,12:11:50,12,09,1, 11.9,1,1, 10.082, 10536.871, 332.763, 52796.593 23/09/17,12:11:50,13,09,1, 11.9,1,1, 10.082, 10536.854, 332.740, 52796.594 23/09/17,12:11:50,14,09,1, 11.9,1,1, 10.082, 10536.844, 332.749, 52796.591 23/09/17,12:11:50,15,09,1, 11.9,1,1, 10.082, 10536.844, 332.759, 52796.588 23/09/17,12:11:50,16,09,1, 11.9,1,1, 10.082, 10536.831, 332.768, 52796.608 23/09/17,12:11:50,17,09,1, 11.9,1,1, 10.082, 10536.822, 332.757, 52796.612 23/09/17,12:11:50,18,09,1, 11.9,1,1, 10.082, 10536.811, 332.768, 52796.596 23/09/17,12:11:50,19,09,1, 11.9,1,1, 10.082, 10536.842, 332.744, 52796.624 23/09/17,12:11:51,00,09,1, 11.9,1,1, 10.080, 10536.840, 332.744, 52796.624 23/09/17,12:11:51,01,09,1, 11.9,1,1, 10.080, 10536.824, 332.767, 52796.584 23/09/17,12:11:51,02,09,1, 11.9,1,1, 10.080, 10536.843, 332.779, 52796.588 23/09/17,12:11:51,03,09,1, 11.9,1,1, 10.080, 10536.832, 332.782, 52796.600 23/09/17,12:11:51,04,09,1, 11.9,1,1, 10.080, 10536.827, 332.799, 52796.609 23/09/17,12:11:51,05,09,1, 11.9,1,1, 10.080, 10536.822, 332.788, 52796.597 23/09/17,12:11:51,06,09,1, 11.9,1,1, 10.080, 10536.816, 332.765, 52796.590 23/09/17,12:11:51,07,09,1, 11.9,1,1, 10.080, 10536.801, 332.785, 52796.574 23/09/17,12:11:51,08,09,1, 11.9,1,1, 10.080, 10536.801, 332.811, 52796.571 23/09/17,12:11:51,09,09,1, 11.9,1,1, 10.080, 10536.819, 332.800, 52796.563 23/09/17,12:11:51,10,09,1, 11.9,1,1, 10.080, 10536.805, 332.792, 52796.562 23/09/17,12:11:51,11,09,1, 11.9,1,1, 10.080, 10536.800, 332.802, 52796.575 23/09/17,12:11:51,12,09,1, 11.9,1,1, 10.080, 10536.800, 332.798, 52796.588 23/09/17,12:11:51,13,09,1, 11.9,1,1, 10.080, 10536.784, 332.796, 52796.567 23/09/17,12:11:51,14,09,1, 11.9,1,1, 10.080, 10536.790, 332.828, 52796.583 23/09/17,12:11:51,15,09,1, 11.9,1,1, 10.080, 10536.777, 332.807, 52796.586 23/09/17,12:11:51,16,09,1, 11.9,1,1, 10.080, 10536.796, 332.816, 52796.607 23/09/17,12:11:51,17,09,1, 11.9,1,1, 10.080, 10536.793, 332.820, 52796.569 23/09/17,12:11:51,18,09,1, 11.9,1,1, 10.080, 10536.790, 332.822, 52796.592 23/09/17,12:11:51,19,09,1, 11.9,1,1, 10.080, 10536.773, 332.825, 52796.610 23/09/17,12:11:52,00,09,1, 11.9,1,1, 10.079, 10536.773, 332.825, 52796.610 23/09/17,12:11:52,01,09,1, 11.9,1,1, 10.079, 10536.772, 332.838, 52796.572 23/09/17,12:11:52,02,09,1, 11.9,1,1, 10.079, 10536.777, 332.816, 52796.615 23/09/17,12:11:52,03,09,1, 11.9,1,1, 10.079, 10536.750, 332.838, 52796.583 23/09/17,12:11:52,04,09,1, 11.9,1,1, 10.079, 10536.773, 332.824, 52796.589 23/09/17,12:11:52,05,09,1, 11.9,1,1, 10.079, 10536.781, 332.848, 52796.595 23/09/17,12:11:52,06,09,1, 11.9,1,1, 10.079, 10536.782, 332.845, 52796.574 23/09/17,12:11:52,07,09,1, 11.9,1,1, 10.079, 10536.785, 332.844, 52796.580 23/09/17,12:11:52,08,09,1, 11.9,1,1, 10.079, 10536.761, 332.837, 52796.582 23/09/17,12:11:52,09,09,1, 11.9,1,1, 10.079, 10536.784, 332.867, 52796.584 23/09/17,12:11:52,10,09,1, 11.9,1,1, 10.079, 10536.757, 332.862, 52796.579 23/09/17,12:11:52,11,09,1, 11.9,1,1, 10.079, 10536.766, 332.841, 52796.586 23/09/17,12:11:52,12,09,1, 11.9,1,1, 10.079, 10536.758, 332.859, 52796.602 23/09/17,12:11:52,13,09,1, 11.9,1,1, 10.079, 10536.763, 332.876, 52796.549 23/09/17,12:11:52,14,09,1, 11.9,1,1, 10.079, 10536.758, 332.854, 52796.576 23/09/17,12:11:52,15,09,1, 11.9,1,1, 10.079, 10536.756, 332.858, 52796.582 23/09/17,12:11:52,16,09,1, 11.9,1,1, 10.079, 10536.729, 332.889, 52796.600 23/09/17,12:11:52,17,09,1, 11.9,1,1, 10.079, 10536.758, 332.868, 52796.599 23/09/17,12:11:52,18,09,1, 11.9,1,1, 10.079, 10536.756, 332.858, 52796.584 23/09/17,12:11:52,19,09,1, 11.9,1,1, 10.079, 10536.742, 332.847, 52796.576 23/09/17,12:11:53,00,09,1, 11.8,1,1, 10.078, 10536.740, 332.847, 52796.576 23/09/17,12:11:53,01,09,1, 11.8,1,1, 10.078, 10536.728, 332.881, 52796.576 23/09/17,12:11:53,02,09,1, 11.8,1,1, 10.078, 10536.755, 332.855, 52796.569 23/09/17,12:11:53,03,09,1, 11.8,1,1, 10.078, 10536.749, 332.883, 52796.592 23/09/17,12:11:53,04,09,1, 11.8,1,1, 10.078, 10536.763, 332.917, 52796.616 23/09/17,12:11:53,05,09,1, 11.8,1,1, 10.078, 10536.734, 332.888, 52796.550 23/09/17,12:11:53,06,09,1, 11.8,1,1, 10.078, 10536.736, 332.881, 52796.545 23/09/17,12:11:53,07,09,1, 11.8,1,1, 10.078, 10536.709, 332.888, 52796.527 23/09/17,12:11:53,08,09,1, 11.8,1,1, 10.078, 10536.715, 332.881, 52796.539 23/09/17,12:11:53,09,09,1, 11.8,1,1, 10.078, 10536.725, 332.897, 52796.559 23/09/17,12:11:53,10,09,1, 11.8,1,1, 10.078, 10536.709, 332.915, 52796.572 23/09/17,12:11:53,11,09,1, 11.8,1,1, 10.078, 10536.722, 332.898, 52796.534 23/09/17,12:11:53,12,09,1, 11.8,1,1, 10.078, 10536.728, 332.888, 52796.528 23/09/17,12:11:53,13,09,1, 11.8,1,1, 10.078, 10536.695, 332.896, 52796.501 23/09/17,12:11:53,14,09,1, 11.8,1,1, 10.078, 10536.711, 332.874, 52796.515 23/09/17,12:11:53,15,09,1, 11.8,1,1, 10.078, 10536.720, 332.889, 52796.513 23/09/17,12:11:53,16,09,1, 11.8,1,1, 10.078, 10536.708, 332.909, 52796.561 23/09/17,12:11:53,17,09,1, 11.8,1,1, 10.078, 10536.710, 332.922, 52796.553 23/09/17,12:11:53,18,09,1, 11.8,1,1, 10.078, 10536.705, 332.916, 52796.590 23/09/17,12:11:53,19,09,1, 11.8,1,1, 10.078, 10536.697, 332.898, 52796.576 23/09/17,12:11:54,00,09,1, 11.8,1,1, 10.083, 10536.690, 332.898, 52796.576 23/09/17,12:11:54,01,09,1, 11.8,1,1, 10.083, 10536.686, 332.917, 52796.550 23/09/17,12:11:54,02,09,1, 11.8,1,1, 10.083, 10536.701, 332.930, 52796.562 23/09/17,12:11:54,03,09,1, 11.8,1,1, 10.083, 10536.698, 332.914, 52796.564 23/09/17,12:11:54,04,09,1, 11.8,1,1, 10.083, 10536.687, 332.909, 52796.556 23/09/17,12:11:54,05,09,1, 11.8,1,1, 10.083, 10536.692, 332.935, 52796.553 23/09/17,12:11:54,06,09,1, 11.8,1,1, 10.083, 10536.676, 332.927, 52796.561 23/09/17,12:11:54,07,09,1, 11.8,1,1, 10.083, 10536.680, 332.927, 52796.548 23/09/17,12:11:54,08,09,1, 11.8,1,1, 10.083, 10536.699, 332.906, 52796.575 23/09/17,12:11:54,09,09,1, 11.8,1,1, 10.083, 10536.671, 332.925, 52796.569 23/09/17,12:11:54,10,09,1, 11.8,1,1, 10.083, 10536.691, 332.916, 52796.568 23/09/17,12:11:54,11,09,1, 11.8,1,1, 10.083, 10536.685, 332.946, 52796.549 23/09/17,12:11:54,12,09,1, 11.8,1,1, 10.083, 10536.684, 332.917, 52796.533 23/09/17,12:11:54,13,09,1, 11.8,1,1, 10.083, 10536.687, 332.939, 52796.547 23/09/17,12:11:54,14,09,1, 11.8,1,1, 10.083, 10536.677, 332.945, 52796.530 23/09/17,12:11:54,15,09,1, 11.8,1,1, 10.083, 10536.656, 332.952, 52796.544 23/09/17,12:11:54,16,09,1, 11.8,1,1, 10.083, 10536.695, 332.956, 52796.565 23/09/17,12:11:54,17,09,1, 11.8,1,1, 10.083, 10536.667, 332.958, 52796.583 23/09/17,12:11:54,18,09,1, 11.8,1,1, 10.083, 10536.672, 332.960, 52796.531 23/09/17,12:11:54,19,09,1, 11.8,1,1, 10.083, 10536.662, 332.949, 52796.537 23/09/17,12:11:55,00,08,1, 11.9,1,1, 10.080, 10536.656, 332.949, 52796.537 23/09/17,12:11:55,01,08,1, 11.9,1,1, 10.080, 10536.667, 332.942, 52796.563 23/09/17,12:11:55,02,08,1, 11.9,1,1, 10.080, 10536.660, 332.965, 52796.566 23/09/17,12:11:55,03,08,1, 11.9,1,1, 10.080, 10536.654, 332.952, 52796.545 23/09/17,12:11:55,04,08,1, 11.9,1,1, 10.080, 10536.657, 332.978, 52796.527 23/09/17,12:11:55,05,08,1, 11.9,1,1, 10.080, 10536.622, 332.971, 52796.564 23/09/17,12:11:55,06,08,1, 11.9,1,1, 10.080, 10536.663, 332.973, 52796.538 23/09/17,12:11:55,07,08,1, 11.9,1,1, 10.080, 10536.641, 332.980, 52796.579 23/09/17,12:11:55,08,08,1, 11.9,1,1, 10.080, 10536.648, 332.995, 52796.553 23/09/17,12:11:55,09,08,1, 11.9,1,1, 10.080, 10536.642, 332.982, 52796.576 23/09/17,12:11:55,10,08,1, 11.9,1,1, 10.080, 10536.654, 332.992, 52796.559 23/09/17,12:11:55,11,08,1, 11.9,1,1, 10.080, 10536.636, 332.977, 52796.551 23/09/17,12:11:55,12,08,1, 11.9,1,1, 10.080, 10536.645, 332.987, 52796.578 23/09/17,12:11:55,13,08,1, 11.9,1,1, 10.080, 10536.649, 332.994, 52796.556 23/09/17,12:11:55,14,08,1, 11.9,1,1, 10.080, 10536.646, 332.969, 52796.572 23/09/17,12:11:55,15,08,1, 11.9,1,1, 10.080, 10536.623, 332.991, 52796.538 23/09/17,12:11:55,16,08,1, 11.9,1,1, 10.080, 10536.625, 332.994, 52796.575 23/09/17,12:11:55,17,08,1, 11.9,1,1, 10.080, 10536.621, 332.980, 52796.571 23/09/17,12:11:55,18,08,1, 11.9,1,1, 10.080, 10536.635, 332.990, 52796.577 23/09/17,12:11:55,19,08,1, 11.9,1,1, 10.080, 10536.622, 332.991, 52796.540 23/09/17,12:11:56,00,09,1, 11.8,1,1, 10.079, 10536.615, 332.991, 52796.540 23/09/17,12:11:56,01,09,1, 11.8,1,1, 10.079, 10536.636, 332.989, 52796.527 23/09/17,12:11:56,02,09,1, 11.8,1,1, 10.079, 10536.622, 333.003, 52796.587 23/09/17,12:11:56,03,09,1, 11.8,1,1, 10.079, 10536.630, 333.000, 52796.555 23/09/17,12:11:56,04,09,1, 11.8,1,1, 10.079, 10536.630, 332.993, 52796.542 23/09/17,12:11:56,05,09,1, 11.8,1,1, 10.079, 10536.616, 333.014, 52796.547 23/09/17,12:11:56,06,09,1, 11.8,1,1, 10.079, 10536.629, 333.000, 52796.539 23/09/17,12:11:56,07,09,1, 11.8,1,1, 10.079, 10536.631, 333.015, 52796.585 23/09/17,12:11:56,08,09,1, 11.8,1,1, 10.079, 10536.635, 332.995, 52796.585 23/09/17,12:11:56,09,09,1, 11.8,1,1, 10.079, 10536.621, 333.031, 52796.568 23/09/17,12:11:56,10,09,1, 11.8,1,1, 10.079, 10536.627, 333.028, 52796.542 23/09/17,12:11:56,11,09,1, 11.8,1,1, 10.079, 10536.616, 333.022, 52796.555 23/09/17,12:11:56,12,09,1, 11.8,1,1, 10.079, 10536.605, 333.039, 52796.534 23/09/17,12:11:56,13,09,1, 11.8,1,1, 10.079, 10536.627, 333.036, 52796.593 23/09/17,12:11:56,14,09,1, 11.8,1,1, 10.079, 10536.599, 333.040, 52796.569 23/09/17,12:11:56,15,09,1, 11.8,1,1, 10.079, 10536.606, 333.051, 52796.538 23/09/17,12:11:56,16,09,1, 11.8,1,1, 10.079, 10536.604, 333.054, 52796.568 23/09/17,12:11:56,17,09,1, 11.8,1,1, 10.079, 10536.603, 333.050, 52796.538 23/09/17,12:11:56,18,09,1, 11.8,1,1, 10.079, 10536.613, 333.064, 52796.603 23/09/17,12:11:56,19,09,1, 11.8,1,1, 10.079, 10536.595, 333.046, 52796.590 23/09/17,12:11:57,00,09,1, 11.9,1,1, 10.078, 10536.590, 333.046, 52796.590 23/09/17,12:11:57,01,09,1, 11.9,1,1, 10.078, 10536.572, 333.056, 52796.563 23/09/17,12:11:57,02,09,1, 11.9,1,1, 10.078, 10536.603, 333.157, 52796.857 23/09/17,12:11:57,03,09,1, 11.9,1,1, 10.078, 10536.619, 333.128, 52796.883 23/09/17,12:11:57,04,09,1, 11.9,1,1, 10.078, 10536.602, 333.157, 52796.870 23/09/17,12:11:57,05,09,1, 11.9,1,1, 10.078, 10536.601, 333.156, 52796.878 23/09/17,12:11:57,06,09,1, 11.9,1,1, 10.078, 10536.568, 333.141, 52796.881 23/09/17,12:11:57,07,09,1, 11.9,1,1, 10.078, 10536.551, 333.178, 52796.884 23/09/17,12:11:57,08,09,1, 11.9,1,1, 10.078, 10536.570, 333.167, 52796.883 23/09/17,12:11:57,09,09,1, 11.9,1,1, 10.078, 10536.541, 333.182, 52796.877 23/09/17,12:11:57,10,09,1, 11.9,1,1, 10.078, 10536.572, 333.182, 52796.859 23/09/17,12:11:57,11,09,1, 11.9,1,1, 10.078, 10536.560, 333.164, 52796.885 23/09/17,12:11:57,12,09,1, 11.9,1,1, 10.078, 10536.551, 333.196, 52796.853 23/09/17,12:11:57,13,09,1, 11.9,1,1, 10.078, 10536.582, 333.169, 52796.862 23/09/17,12:11:57,14,09,1, 11.9,1,1, 10.078, 10536.563, 333.185, 52796.859 23/09/17,12:11:57,15,09,1, 11.9,1,1, 10.078, 10536.535, 333.166, 52796.852 23/09/17,12:11:57,16,09,1, 11.9,1,1, 10.078, 10536.563, 333.170, 52796.845 23/09/17,12:11:57,17,09,1, 11.9,1,1, 10.078, 10536.543, 333.186, 52796.839 23/09/17,12:11:57,18,09,1, 11.9,1,1, 10.078, 10536.542, 333.192, 52796.887 23/09/17,12:11:57,19,09,1, 11.9,1,1, 10.078, 10536.502, 333.159, 52796.884 23/09/17,12:11:58,00,09,1, 11.9,1,1, 10.079, 10536.498, 333.159, 52796.884 23/09/17,12:11:58,01,09,1, 11.9,1,1, 10.079, 10536.538, 333.195, 52796.890 23/09/17,12:11:58,02,09,1, 11.9,1,1, 10.079, 10536.526, 333.165, 52796.879 23/09/17,12:11:58,03,09,1, 11.9,1,1, 10.079, 10536.528, 333.182, 52796.878 23/09/17,12:11:58,04,09,1, 11.9,1,1, 10.079, 10536.518, 333.186, 52796.891 23/09/17,12:11:58,05,09,1, 11.9,1,1, 10.079, 10536.523, 333.190, 52796.879 23/09/17,12:11:58,06,09,1, 11.9,1,1, 10.079, 10536.491, 333.211, 52797.044 23/09/17,12:11:58,07,09,1, 11.9,1,1, 10.079, 10536.520, 333.215, 52796.901 23/09/17,12:11:58,08,09,1, 11.9,1,1, 10.079, 10536.505, 333.220, 52796.931 23/09/17,12:11:58,09,09,1, 11.9,1,1, 10.079, 10536.518, 333.207, 52796.932 23/09/17,12:11:58,10,09,1, 11.9,1,1, 10.079, 10536.519, 333.225, 52796.901 23/09/17,12:11:58,11,09,1, 11.9,1,1, 10.079, 10536.524, 333.208, 52796.872 23/09/17,12:11:58,12,09,1, 11.9,1,1, 10.079, 10536.506, 333.223, 52796.894 23/09/17,12:11:58,13,09,1, 11.9,1,1, 10.079, 10536.513, 333.246, 52796.863 23/09/17,12:11:58,14,09,1, 11.9,1,1, 10.079, 10536.538, 333.217, 52796.872 23/09/17,12:11:58,15,09,1, 11.9,1,1, 10.079, 10536.523, 333.229, 52796.879 23/09/17,12:11:58,16,09,1, 11.9,1,1, 10.079, 10536.503, 333.215, 52796.877 23/09/17,12:11:58,17,09,1, 11.9,1,1, 10.079, 10536.519, 333.227, 52796.905 23/09/17,12:11:58,18,09,1, 11.9,1,1, 10.079, 10536.505, 333.221, 52796.883 23/09/17,12:11:58,19,09,1, 11.9,1,1, 10.079, 10536.497, 333.226, 52796.894 23/09/17,12:11:59,00,09,1, 11.9,1,1, 10.082, 10536.489, 333.226, 52796.894 23/09/17,12:11:59,01,09,1, 11.9,1,1, 10.082, 10536.509, 333.233, 52796.873 23/09/17,12:11:59,02,09,1, 11.9,1,1, 10.082, 10536.502, 333.249, 52796.878 23/09/17,12:11:59,03,09,1, 11.9,1,1, 10.082, 10536.495, 333.246, 52796.883 23/09/17,12:11:59,04,09,1, 11.9,1,1, 10.082, 10536.514, 333.251, 52796.897 23/09/17,12:11:59,05,09,1, 11.9,1,1, 10.082, 10536.499, 333.242, 52796.878 23/09/17,12:11:59,06,09,1, 11.9,1,1, 10.082, 10536.507, 333.232, 52796.881 23/09/17,12:11:59,07,09,1, 11.9,1,1, 10.082, 10536.465, 333.236, 52796.896 23/09/17,12:11:59,08,09,1, 11.9,1,1, 10.082, 10536.489, 333.258, 52796.886 23/09/17,12:11:59,09,09,1, 11.9,1,1, 10.082, 10536.503, 333.259, 52796.870 23/09/17,12:11:59,10,09,1, 11.9,1,1, 10.082, 10536.480, 333.273, 52796.854 23/09/17,12:11:59,11,09,1, 11.9,1,1, 10.082, 10536.506, 333.259, 52796.906 23/09/17,12:11:59,12,09,1, 11.9,1,1, 10.082, 10536.482, 333.270, 52796.879 23/09/17,12:11:59,13,09,1, 11.9,1,1, 10.082, 10536.499, 333.253, 52796.873 23/09/17,12:11:59,14,09,1, 11.9,1,1, 10.082, 10536.493, 333.277, 52796.897 23/09/17,12:11:59,15,09,1, 11.9,1,1, 10.082, 10536.474, 333.272, 52796.902 23/09/17,12:11:59,16,09,1, 11.9,1,1, 10.082, 10536.473, 333.275, 52796.884 23/09/17,12:11:59,17,09,1, 11.9,1,1, 10.082, 10536.461, 333.277, 52796.899 23/09/17,12:11:59,18,09,1, 11.9,1,1, 10.082, 10536.468, 333.274, 52796.902 23/09/17,12:11:59,19,09,1, 11.9,1,1, 10.082, 10536.456, 333.246, 52796.876 23/09/17,12:12:00,00,10,1, 11.9,1,1, 10.080, 10536.456, 333.246, 52796.876 23/09/17,12:12:00,01,10,1, 11.9,1,1, 10.080, 10536.455, 333.274, 52796.881 23/09/17,12:12:00,02,10,1, 11.9,1,1, 10.080, 10536.474, 333.187, 52796.522 23/09/17,12:12:00,03,10,1, 11.9,1,1, 10.080, 10536.461, 333.189, 52796.551 23/09/17,12:12:00,04,10,1, 11.9,1,1, 10.080, 10536.441, 333.211, 52796.566 23/09/17,12:12:00,05,10,1, 11.9,1,1, 10.080, 10536.430, 333.206, 52796.556 23/09/17,12:12:00,06,10,1, 11.9,1,1, 10.080, 10536.449, 333.214, 52796.575 23/09/17,12:12:00,07,10,1, 11.9,1,1, 10.080, 10536.448, 333.199, 52796.572 23/09/17,12:12:00,08,10,1, 11.9,1,1, 10.080, 10536.442, 333.198, 52796.545 23/09/17,12:12:00,09,10,1, 11.9,1,1, 10.080, 10536.442, 333.232, 52796.558 23/09/17,12:12:00,10,10,1, 11.9,1,1, 10.080, 10536.434, 333.218, 52796.536 23/09/17,12:12:00,11,10,1, 11.9,1,1, 10.080, 10536.457, 333.232, 52796.563 23/09/17,12:12:00,12,10,1, 11.9,1,1, 10.080, 10536.446, 333.218, 52796.546 23/09/17,12:12:00,13,10,1, 11.9,1,1, 10.080, 10536.450, 333.229, 52796.590 23/09/17,12:12:00,14,10,1, 11.9,1,1, 10.080, 10536.450, 333.247, 52796.564 23/09/17,12:12:00,15,10,1, 11.9,1,1, 10.080, 10536.428, 333.259, 52796.561 23/09/17,12:12:00,16,10,1, 11.9,1,1, 10.080, 10536.427, 333.235, 52796.578 23/09/17,12:12:00,17,10,1, 11.9,1,1, 10.080, 10536.434, 333.254, 52796.567 23/09/17,12:12:00,18,10,1, 11.9,1,1, 10.080, 10536.432, 333.255, 52796.566 23/09/17,12:12:00,19,10,1, 11.9,1,1, 10.080, 10536.407, 333.260, 52796.520 23/09/17,12:12:01,00,10,1, 11.8,1,1, 10.081, 10536.406, 333.260, 52796.520 23/09/17,12:12:01,01,10,1, 11.8,1,1, 10.081, 10536.419, 333.244, 52796.532 23/09/17,12:12:01,02,10,1, 11.8,1,1, 10.081, 10536.404, 333.271, 52796.574 23/09/17,12:12:01,03,10,1, 11.8,1,1, 10.081, 10536.417, 333.255, 52796.565 23/09/17,12:12:01,04,10,1, 11.8,1,1, 10.081, 10536.420, 333.257, 52796.575 23/09/17,12:12:01,05,10,1, 11.8,1,1, 10.081, 10536.409, 333.262, 52796.556 23/09/17,12:12:01,06,10,1, 11.8,1,1, 10.081, 10536.403, 333.266, 52796.544 23/09/17,12:12:01,07,10,1, 11.8,1,1, 10.081, 10536.410, 333.263, 52796.561 23/09/17,12:12:01,08,10,1, 11.8,1,1, 10.081, 10536.414, 333.274, 52796.568 23/09/17,12:12:01,09,10,1, 11.8,1,1, 10.081, 10536.385, 333.264, 52796.583 23/09/17,12:12:01,10,10,1, 11.8,1,1, 10.081, 10536.393, 333.289, 52796.565 23/09/17,12:12:01,11,10,1, 11.8,1,1, 10.081, 10536.398, 333.271, 52796.558 23/09/17,12:12:01,12,10,1, 11.8,1,1, 10.081, 10536.381, 333.283, 52796.585 23/09/17,12:12:01,13,10,1, 11.8,1,1, 10.081, 10536.396, 333.272, 52796.592 23/09/17,12:12:01,14,10,1, 11.8,1,1, 10.081, 10536.390, 333.287, 52796.575 23/09/17,12:12:01,15,10,1, 11.8,1,1, 10.081, 10536.401, 333.261, 52796.580 23/09/17,12:12:01,16,10,1, 11.8,1,1, 10.081, 10536.385, 333.288, 52796.565 23/09/17,12:12:01,17,10,1, 11.8,1,1, 10.081, 10536.359, 333.284, 52796.605 23/09/17,12:12:01,18,10,1, 11.8,1,1, 10.081, 10536.368, 333.285, 52796.586 23/09/17,12:12:01,19,10,1, 11.8,1,1, 10.081, 10536.364, 333.297, 52796.541 23/09/17,12:12:02,00,10,1, 11.8,1,1, 10.080, 10536.364, 333.297, 52796.541 23/09/17,12:12:02,01,10,1, 11.8,1,1, 10.080, 10536.357, 333.277, 52796.545 23/09/17,12:12:02,02,10,1, 11.8,1,1, 10.080, 10536.357, 333.266, 52796.520 23/09/17,12:12:02,03,10,1, 11.8,1,1, 10.080, 10536.380, 333.288, 52796.570 23/09/17,12:12:02,04,10,1, 11.8,1,1, 10.080, 10536.345, 333.302, 52796.569 23/09/17,12:12:02,05,10,1, 11.8,1,1, 10.080, 10536.342, 333.286, 52796.593 23/09/17,12:12:02,06,10,1, 11.8,1,1, 10.080, 10536.345, 333.295, 52796.582 23/09/17,12:12:02,07,10,1, 11.8,1,1, 10.080, 10536.346, 333.317, 52796.554 23/09/17,12:12:02,08,10,1, 11.8,1,1, 10.080, 10536.343, 333.296, 52796.591 23/09/17,12:12:02,09,10,1, 11.8,1,1, 10.080, 10536.330, 333.303, 52796.561 23/09/17,12:12:02,10,10,1, 11.8,1,1, 10.080, 10536.330, 333.297, 52796.598 23/09/17,12:12:02,11,10,1, 11.8,1,1, 10.080, 10536.323, 333.331, 52796.540 23/09/17,12:12:02,12,10,1, 11.8,1,1, 10.080, 10536.333, 333.299, 52796.568 23/09/17,12:12:02,13,10,1, 11.8,1,1, 10.080, 10536.317, 333.299, 52796.574 23/09/17,12:12:02,14,10,1, 11.8,1,1, 10.080, 10536.329, 333.300, 52796.575 23/09/17,12:12:02,15,10,1, 11.8,1,1, 10.080, 10536.316, 333.301, 52796.562 23/09/17,12:12:02,16,10,1, 11.8,1,1, 10.080, 10536.307, 333.291, 52796.557 23/09/17,12:12:02,17,10,1, 11.8,1,1, 10.080, 10536.293, 333.297, 52796.539 23/09/17,12:12:02,18,10,1, 11.8,1,1, 10.080, 10536.277, 333.310, 52796.512 23/09/17,12:12:02,19,10,1, 11.8,1,1, 10.080, 10536.277, 333.300, 52796.555 23/09/17,12:12:03,00,10,1, 11.8,1,1, 10.079, 10536.273, 333.300, 52796.555 23/09/17,12:12:03,01,10,1, 11.8,1,1, 10.079, 10536.272, 333.313, 52796.534 23/09/17,12:12:03,02,10,1, 11.8,1,1, 10.079, 10536.269, 333.320, 52796.547 23/09/17,12:12:03,03,10,1, 11.8,1,1, 10.079, 10536.284, 333.318, 52796.531 23/09/17,12:12:03,04,10,1, 11.8,1,1, 10.079, 10536.261, 333.318, 52796.553 23/09/17,12:12:03,05,10,1, 11.8,1,1, 10.079, 10536.274, 333.320, 52796.530 23/09/17,12:12:03,06,10,1, 11.8,1,1, 10.079, 10536.261, 333.320, 52796.526 23/09/17,12:12:03,07,10,1, 11.8,1,1, 10.079, 10536.257, 333.318, 52796.528 23/09/17,12:12:03,08,10,1, 11.8,1,1, 10.079, 10536.235, 333.316, 52796.565 23/09/17,12:12:03,09,10,1, 11.8,1,1, 10.079, 10536.258, 333.334, 52796.517 23/09/17,12:12:03,10,10,1, 11.8,1,1, 10.079, 10536.252, 333.346, 52796.536 23/09/17,12:12:03,11,10,1, 11.8,1,1, 10.079, 10536.228, 333.318, 52796.542 23/09/17,12:12:03,12,10,1, 11.8,1,1, 10.079, 10536.233, 333.359, 52796.534 23/09/17,12:12:03,13,10,1, 11.8,1,1, 10.079, 10536.222, 333.359, 52796.541 23/09/17,12:12:03,14,10,1, 11.8,1,1, 10.079, 10536.234, 333.340, 52796.523 23/09/17,12:12:03,15,10,1, 11.8,1,1, 10.079, 10536.190, 333.354, 52796.517 23/09/17,12:12:03,16,10,1, 11.8,1,1, 10.079, 10536.182, 333.336, 52796.524 23/09/17,12:12:03,17,10,1, 11.8,1,1, 10.079, 10536.216, 333.348, 52796.533 23/09/17,12:12:03,18,10,1, 11.8,1,1, 10.079, 10536.216, 333.352, 52796.557 23/09/17,12:12:03,19,10,1, 11.8,1,1, 10.079, 10536.190, 333.345, 52796.555 23/09/17,12:12:04,00,10,1, 11.9,1,1, 10.081, 10536.189, 333.345, 52796.555 23/09/17,12:12:04,01,10,1, 11.9,1,1, 10.081, 10536.193, 333.331, 52796.457 23/09/17,12:12:04,02,10,1, 11.9,1,1, 10.081, 10536.149, 333.338, 52796.542 23/09/17,12:12:04,03,10,1, 11.9,1,1, 10.081, 10536.157, 333.340, 52796.567 23/09/17,12:12:04,04,10,1, 11.9,1,1, 10.081, 10536.157, 333.349, 52796.534 23/09/17,12:12:04,05,10,1, 11.9,1,1, 10.081, 10536.160, 333.326, 52796.517 23/09/17,12:12:04,06,10,1, 11.9,1,1, 10.081, 10536.140, 333.365, 52796.517 23/09/17,12:12:04,07,10,1, 11.9,1,1, 10.081, 10536.169, 333.354, 52796.543 23/09/17,12:12:04,08,10,1, 11.9,1,1, 10.081, 10536.119, 333.356, 52796.522 23/09/17,12:12:04,09,10,1, 11.9,1,1, 10.081, 10536.167, 333.341, 52796.510 23/09/17,12:12:04,10,10,1, 11.9,1,1, 10.081, 10536.151, 333.358, 52796.509 23/09/17,12:12:04,11,10,1, 11.9,1,1, 10.081, 10536.121, 333.368, 52796.531 23/09/17,12:12:04,12,10,1, 11.9,1,1, 10.081, 10536.112, 333.362, 52796.530 23/09/17,12:12:04,13,10,1, 11.9,1,1, 10.081, 10536.120, 333.354, 52796.532 23/09/17,12:12:04,14,10,1, 11.9,1,1, 10.081, 10536.106, 333.370, 52796.533 23/09/17,12:12:04,15,10,1, 11.9,1,1, 10.081, 10536.098, 333.371, 52796.493 23/09/17,12:12:04,16,10,1, 11.9,1,1, 10.081, 10536.117, 333.368, 52796.509 23/09/17,12:12:04,17,10,1, 11.9,1,1, 10.081, 10536.103, 333.371, 52796.513 23/09/17,12:12:04,18,10,1, 11.9,1,1, 10.081, 10536.086, 333.373, 52796.473 23/09/17,12:12:04,19,10,1, 11.9,1,1, 10.081, 10536.089, 333.360, 52796.494 23/09/17,12:12:05,00,10,1, 11.9,1,1, 10.079, 10536.081, 333.360, 52796.494 23/09/17,12:12:05,01,10,1, 11.9,1,1, 10.079, 10536.087, 333.347, 52796.497 23/09/17,12:12:05,02,10,1, 11.9,1,1, 10.079, 10536.073, 333.384, 52796.505 23/09/17,12:12:05,03,10,1, 11.9,1,1, 10.079, 10536.070, 333.367, 52796.516 23/09/17,12:12:05,04,10,1, 11.9,1,1, 10.079, 10536.018, 333.371, 52796.491 23/09/17,12:12:05,05,10,1, 11.9,1,1, 10.079, 10536.060, 333.351, 52796.480 23/09/17,12:12:05,06,10,1, 11.9,1,1, 10.079, 10536.062, 333.364, 52796.500 23/09/17,12:12:05,07,10,1, 11.9,1,1, 10.079, 10536.040, 333.367, 52796.492 23/09/17,12:12:05,08,10,1, 11.9,1,1, 10.079, 10536.037, 333.347, 52796.488 23/09/17,12:12:05,09,10,1, 11.9,1,1, 10.079, 10536.041, 333.368, 52796.521 23/09/17,12:12:05,10,10,1, 11.9,1,1, 10.079, 10536.013, 333.366, 52796.452 23/09/17,12:12:05,11,10,1, 11.9,1,1, 10.079, 10536.022, 333.382, 52796.482 23/09/17,12:12:05,12,10,1, 11.9,1,1, 10.079, 10536.011, 333.397, 52796.470 23/09/17,12:12:05,13,10,1, 11.9,1,1, 10.079, 10536.003, 333.387, 52796.481 23/09/17,12:12:05,14,10,1, 11.9,1,1, 10.079, 10536.001, 333.381, 52796.496 23/09/17,12:12:05,15,10,1, 11.9,1,1, 10.079, 10536.015, 333.384, 52796.514 23/09/17,12:12:05,16,10,1, 11.9,1,1, 10.079, 10535.986, 333.389, 52796.502 23/09/17,12:12:05,17,10,1, 11.9,1,1, 10.079, 10535.983, 333.371, 52796.484 23/09/17,12:12:05,18,10,1, 11.9,1,1, 10.079, 10535.985, 333.373, 52796.476 23/09/17,12:12:05,19,10,1, 11.9,1,1, 10.079, 10535.986, 333.356, 52796.497 23/09/17,12:12:06,00,10,1, 11.8,1,1, 10.078, 10535.980, 333.356, 52796.497 23/09/17,12:12:06,01,10,1, 11.8,1,1, 10.078, 10535.973, 333.369, 52796.487 23/09/17,12:12:06,02,10,1, 11.8,1,1, 10.078, 10535.967, 333.385, 52796.478 23/09/17,12:12:06,03,10,1, 11.8,1,1, 10.078, 10535.948, 333.384, 52796.502 23/09/17,12:12:06,04,10,1, 11.8,1,1, 10.078, 10535.942, 333.388, 52796.481 23/09/17,12:12:06,05,10,1, 11.8,1,1, 10.078, 10535.898, 333.385, 52796.490 23/09/17,12:12:06,06,10,1, 11.8,1,1, 10.078, 10535.929, 333.380, 52796.467 23/09/17,12:12:06,07,10,1, 11.8,1,1, 10.078, 10535.940, 333.378, 52796.483 23/09/17,12:12:06,08,10,1, 11.8,1,1, 10.078, 10535.925, 333.418, 52796.500 23/09/17,12:12:06,09,10,1, 11.8,1,1, 10.078, 10535.909, 333.392, 52796.509 23/09/17,12:12:06,10,10,1, 11.8,1,1, 10.078, 10535.909, 333.404, 52796.511 23/09/17,12:12:06,11,10,1, 11.8,1,1, 10.078, 10535.910, 333.380, 52796.515 23/09/17,12:12:06,12,10,1, 11.8,1,1, 10.078, 10535.908, 333.403, 52796.512 23/09/17,12:12:06,13,10,1, 11.8,1,1, 10.078, 10535.911, 333.387, 52796.494 23/09/17,12:12:06,14,10,1, 11.8,1,1, 10.078, 10535.882, 333.413, 52796.485 23/09/17,12:12:06,15,10,1, 11.8,1,1, 10.078, 10535.881, 333.403, 52796.466 23/09/17,12:12:06,16,10,1, 11.8,1,1, 10.078, 10535.892, 333.413, 52796.519 23/09/17,12:12:06,17,10,1, 11.8,1,1, 10.078, 10535.857, 333.419, 52796.473 23/09/17,12:12:06,18,10,1, 11.8,1,1, 10.078, 10535.854, 333.425, 52796.485 23/09/17,12:12:06,19,10,1, 11.8,1,1, 10.078, 10535.857, 333.415, 52796.502 23/09/17,12:12:07,00,10,1, 12.0,1,1, 10.078, 10535.855, 333.415, 52796.502 23/09/17,12:12:07,01,10,1, 12.0,1,1, 10.078, 10535.856, 333.408, 52796.509 23/09/17,12:12:07,02,10,1, 12.0,1,1, 10.078, 10535.838, 333.384, 52796.335 23/09/17,12:12:07,03,10,1, 12.0,1,1, 10.078, 10535.803, 333.410, 52796.492 23/09/17,12:12:07,04,10,1, 12.0,1,1, 10.078, 10535.824, 333.420, 52796.518 23/09/17,12:12:07,05,10,1, 12.0,1,1, 10.078, 10535.805, 333.421, 52796.537 23/09/17,12:12:07,06,10,1, 12.0,1,1, 10.078, 10535.799, 333.420, 52796.503 23/09/17,12:12:07,07,10,1, 12.0,1,1, 10.078, 10535.777, 333.404, 52796.557 23/09/17,12:12:07,08,10,1, 12.0,1,1, 10.078, 10535.804, 333.402, 52796.520 23/09/17,12:12:07,09,10,1, 12.0,1,1, 10.078, 10535.815, 333.421, 52796.491 23/09/17,12:12:07,10,10,1, 12.0,1,1, 10.078, 10535.748, 333.418, 52796.500 23/09/17,12:12:07,11,10,1, 12.0,1,1, 10.078, 10535.760, 333.410, 52796.523 23/09/17,12:12:07,12,10,1, 12.0,1,1, 10.078, 10535.761, 333.417, 52796.471 23/09/17,12:12:07,13,10,1, 12.0,1,1, 10.078, 10535.786, 333.416, 52796.496 23/09/17,12:12:07,14,10,1, 12.0,1,1, 10.078, 10535.772, 333.407, 52796.488 23/09/17,12:12:07,15,10,1, 12.0,1,1, 10.078, 10535.763, 333.401, 52796.493 23/09/17,12:12:07,16,10,1, 12.0,1,1, 10.078, 10535.761, 333.406, 52796.493 23/09/17,12:12:07,17,10,1, 12.0,1,1, 10.078, 10535.743, 333.429, 52796.496 23/09/17,12:12:07,18,10,1, 12.0,1,1, 10.078, 10535.763, 333.417, 52796.622 23/09/17,12:12:07,19,10,1, 12.0,1,1, 10.078, 10535.723, 333.434, 52796.455 23/09/17,12:12:08,00,10,1, 12.0,1,1, 10.078, 10535.722, 333.434, 52796.455 23/09/17,12:12:08,01,10,1, 12.0,1,1, 10.078, 10535.692, 333.426, 52796.486 23/09/17,12:12:08,02,10,1, 12.0,1,1, 10.078, 10535.717, 333.428, 52796.519 23/09/17,12:12:08,03,10,1, 12.0,1,1, 10.078, 10535.683, 333.430, 52796.492 23/09/17,12:12:08,04,10,1, 12.0,1,1, 10.078, 10535.681, 333.454, 52796.508 23/09/17,12:12:08,05,10,1, 12.0,1,1, 10.078, 10535.679, 333.426, 52796.484 23/09/17,12:12:08,06,10,1, 12.0,1,1, 10.078, 10535.668, 333.440, 52796.497 23/09/17,12:12:08,07,10,1, 12.0,1,1, 10.078, 10535.673, 333.437, 52796.502 23/09/17,12:12:08,08,10,1, 12.0,1,1, 10.078, 10535.676, 333.456, 52796.549 23/09/17,12:12:08,09,10,1, 12.0,1,1, 10.078, 10535.643, 333.443, 52796.488 23/09/17,12:12:08,10,10,1, 12.0,1,1, 10.078, 10535.662, 333.454, 52796.476 23/09/17,12:12:08,11,10,1, 12.0,1,1, 10.078, 10535.651, 333.416, 52796.485 23/09/17,12:12:08,12,10,1, 12.0,1,1, 10.078, 10535.646, 333.424, 52796.500 23/09/17,12:12:08,13,10,1, 12.0,1,1, 10.078, 10535.628, 333.432, 52796.497 23/09/17,12:12:08,14,10,1, 12.0,1,1, 10.078, 10535.629, 333.419, 52796.462 23/09/17,12:12:08,15,10,1, 12.0,1,1, 10.078, 10535.622, 333.421, 52796.497 23/09/17,12:12:08,16,10,1, 12.0,1,1, 10.078, 10535.617, 333.432, 52796.451 23/09/17,12:12:08,17,10,1, 12.0,1,1, 10.078, 10535.609, 333.431, 52796.453 23/09/17,12:12:08,18,10,1, 12.0,1,1, 10.078, 10535.593, 333.437, 52796.454 23/09/17,12:12:08,19,10,1, 12.0,1,1, 10.078, 10535.604, 333.423, 52796.490 23/09/17,12:12:09,00,10,1, 11.9,1,1, 10.081, 10535.597, 333.423, 52796.490 23/09/17,12:12:09,01,10,1, 11.9,1,1, 10.081, 10535.600, 333.431, 52796.487 23/09/17,12:12:09,02,10,1, 11.9,1,1, 10.081, 10535.575, 333.444, 52796.489 23/09/17,12:12:09,03,10,1, 11.9,1,1, 10.081, 10535.570, 333.436, 52796.471 23/09/17,12:12:09,04,10,1, 11.9,1,1, 10.081, 10535.581, 333.435, 52796.501 23/09/17,12:12:09,05,10,1, 11.9,1,1, 10.081, 10535.542, 333.450, 52796.660 23/09/17,12:12:09,06,10,1, 11.9,1,1, 10.081, 10535.547, 333.423, 52796.551 23/09/17,12:12:09,07,10,1, 11.9,1,1, 10.081, 10535.537, 333.453, 52796.507 23/09/17,12:12:09,08,10,1, 11.9,1,1, 10.081, 10535.557, 333.437, 52796.506 23/09/17,12:12:09,09,10,1, 11.9,1,1, 10.081, 10535.542, 333.428, 52796.514 23/09/17,12:12:09,10,10,1, 11.9,1,1, 10.081, 10535.558, 333.445, 52796.504 23/09/17,12:12:09,11,10,1, 11.9,1,1, 10.081, 10535.521, 333.454, 52796.504 23/09/17,12:12:09,12,10,1, 11.9,1,1, 10.081, 10535.543, 333.443, 52796.520 23/09/17,12:12:09,13,10,1, 11.9,1,1, 10.081, 10535.534, 333.452, 52796.500 23/09/17,12:12:09,14,10,1, 11.9,1,1, 10.081, 10535.512, 333.455, 52796.535 23/09/17,12:12:09,15,10,1, 11.9,1,1, 10.081, 10535.495, 333.426, 52796.522 23/09/17,12:12:09,16,10,1, 11.9,1,1, 10.081, 10535.495, 333.442, 52796.510 23/09/17,12:12:09,17,10,1, 11.9,1,1, 10.081, 10535.512, 333.459, 52796.502 23/09/17,12:12:09,18,10,1, 11.9,1,1, 10.081, 10535.494, 333.432, 52796.495 23/09/17,12:12:09,19,10,1, 11.9,1,1, 10.081, 10535.474, 333.475, 52796.497 23/09/17,12:12:10,00,09,1, 12.0,1,1, 10.081, 10535.471, 333.475, 52796.497 23/09/17,12:12:10,01,09,1, 12.0,1,1, 10.081, 10535.473, 333.448, 52796.503 23/09/17,12:12:10,02,09,1, 12.0,1,1, 10.081, 10535.457, 333.477, 52796.521 23/09/17,12:12:10,03,09,1, 12.0,1,1, 10.081, 10535.469, 333.469, 52796.505 23/09/17,12:12:10,04,09,1, 12.0,1,1, 10.081, 10535.439, 333.450, 52796.516 23/09/17,12:12:10,05,09,1, 12.0,1,1, 10.081, 10535.445, 333.464, 52796.513 23/09/17,12:12:10,06,09,1, 12.0,1,1, 10.081, 10535.447, 333.454, 52796.502 23/09/17,12:12:10,07,09,1, 12.0,1,1, 10.081, 10535.423, 333.481, 52796.497 23/09/17,12:12:10,08,09,1, 12.0,1,1, 10.081, 10535.420, 333.439, 52796.455 23/09/17,12:12:10,09,09,1, 12.0,1,1, 10.081, 10535.425, 333.463, 52796.462 23/09/17,12:12:10,10,09,1, 12.0,1,1, 10.081, 10535.417, 333.469, 52796.457 23/09/17,12:12:10,11,09,1, 12.0,1,1, 10.081, 10535.397, 333.460, 52796.519 23/09/17,12:12:10,12,09,1, 12.0,1,1, 10.081, 10535.387, 333.470, 52796.484 23/09/17,12:12:10,13,09,1, 12.0,1,1, 10.081, 10535.387, 333.470, 52796.505 23/09/17,12:12:10,14,09,1, 12.0,1,1, 10.081, 10535.384, 333.474, 52796.519 23/09/17,12:12:10,15,09,1, 12.0,1,1, 10.081, 10535.385, 333.478, 52796.502 23/09/17,12:12:10,16,09,1, 12.0,1,1, 10.081, 10535.374, 333.480, 52796.505 23/09/17,12:12:10,17,09,1, 12.0,1,1, 10.081, 10535.358, 333.483, 52796.533 23/09/17,12:12:10,18,09,1, 12.0,1,1, 10.081, 10535.352, 333.466, 52796.540 23/09/17,12:12:10,19,09,1, 12.0,1,1, 10.081, 10535.341, 333.512, 52796.522 23/09/17,12:12:11,00,09,1, 11.9,1,1, 10.076, 10535.338, 333.512, 52796.522 23/09/17,12:12:11,01,09,1, 11.9,1,1, 10.076, 10535.383, 333.485, 52796.479 23/09/17,12:12:11,02,09,1, 11.9,1,1, 10.076, 10535.343, 333.471, 52796.497 23/09/17,12:12:11,03,09,1, 11.9,1,1, 10.076, 10535.340, 333.485, 52796.521 23/09/17,12:12:11,04,09,1, 11.9,1,1, 10.076, 10535.324, 333.470, 52796.517 23/09/17,12:12:11,05,09,1, 11.9,1,1, 10.076, 10535.312, 333.484, 52796.520 23/09/17,12:12:11,06,09,1, 11.9,1,1, 10.076, 10535.288, 333.468, 52796.517 23/09/17,12:12:11,07,09,1, 11.9,1,1, 10.076, 10535.315, 333.501, 52796.526 23/09/17,12:12:11,08,09,1, 11.9,1,1, 10.076, 10535.278, 333.488, 52796.503 23/09/17,12:12:11,09,09,1, 11.9,1,1, 10.076, 10535.264, 333.504, 52796.526 23/09/17,12:12:11,10,09,1, 11.9,1,1, 10.076, 10535.276, 333.470, 52796.496 23/09/17,12:12:11,11,09,1, 11.9,1,1, 10.076, 10535.268, 333.506, 52796.531 23/09/17,12:12:11,12,09,1, 11.9,1,1, 10.076, 10535.262, 333.517, 52796.490 23/09/17,12:12:11,13,09,1, 11.9,1,1, 10.076, 10535.275, 333.494, 52796.548 23/09/17,12:12:11,14,09,1, 11.9,1,1, 10.076, 10535.245, 333.504, 52796.519 23/09/17,12:12:11,15,09,1, 11.9,1,1, 10.076, 10535.245, 333.489, 52796.533 23/09/17,12:12:11,16,09,1, 11.9,1,1, 10.076, 10535.246, 333.511, 52796.520 23/09/17,12:12:11,17,09,1, 11.9,1,1, 10.076, 10535.244, 333.504, 52796.517 23/09/17,12:12:11,18,09,1, 11.9,1,1, 10.076, 10535.194, 333.513, 52796.541 23/09/17,12:12:11,19,09,1, 11.9,1,1, 10.076, 10535.207, 333.509, 52796.533 23/09/17,12:12:12,00,09,1, 11.9,1,1, 10.082, 10535.204, 333.509, 52796.533 23/09/17,12:12:12,01,09,1, 11.9,1,1, 10.082, 10535.205, 333.490, 52796.536 23/09/17,12:12:12,02,09,1, 11.9,1,1, 10.082, 10535.184, 333.505, 52796.526 23/09/17,12:12:12,03,09,1, 11.9,1,1, 10.082, 10535.192, 333.518, 52796.509 23/09/17,12:12:12,04,09,1, 11.9,1,1, 10.082, 10535.167, 333.503, 52796.522 23/09/17,12:12:12,05,09,1, 11.9,1,1, 10.082, 10535.170, 333.526, 52796.512 23/09/17,12:12:12,06,09,1, 11.9,1,1, 10.082, 10535.164, 333.512, 52796.535 23/09/17,12:12:12,07,09,1, 11.9,1,1, 10.082, 10535.152, 333.497, 52796.491 23/09/17,12:12:12,08,09,1, 11.9,1,1, 10.082, 10535.156, 333.514, 52796.491 23/09/17,12:12:12,09,09,1, 11.9,1,1, 10.082, 10535.141, 333.491, 52796.509 23/09/17,12:12:12,10,09,1, 11.9,1,1, 10.082, 10535.140, 333.498, 52796.506 23/09/17,12:12:12,11,09,1, 11.9,1,1, 10.082, 10535.109, 333.516, 52796.487 23/09/17,12:12:12,12,09,1, 11.9,1,1, 10.082, 10535.105, 333.512, 52796.517 23/09/17,12:12:12,13,09,1, 11.9,1,1, 10.082, 10535.086, 333.521, 52796.537 23/09/17,12:12:12,14,09,1, 11.9,1,1, 10.082, 10535.109, 333.522, 52796.550 23/09/17,12:12:12,15,09,1, 11.9,1,1, 10.082, 10535.082, 333.503, 52796.485 23/09/17,12:12:12,16,09,1, 11.9,1,1, 10.082, 10535.092, 333.516, 52796.520 23/09/17,12:12:12,17,09,1, 11.9,1,1, 10.082, 10535.061, 333.506, 52796.517 23/09/17,12:12:12,18,09,1, 11.9,1,1, 10.082, 10535.052, 333.520, 52796.519 23/09/17,12:12:12,19,09,1, 11.9,1,1, 10.082, 10535.051, 333.490, 52796.517 23/09/17,12:12:13,00,09,1, 11.9,1,1, 10.078, 10535.046, 333.490, 52796.517 23/09/17,12:12:13,01,09,1, 11.9,1,1, 10.078, 10535.052, 333.527, 52796.521 23/09/17,12:12:13,02,09,1, 11.9,1,1, 10.078, 10535.021, 333.509, 52796.541 23/09/17,12:12:13,03,09,1, 11.9,1,1, 10.078, 10535.010, 333.523, 52796.536 23/09/17,12:12:13,04,09,1, 11.9,1,1, 10.078, 10535.012, 333.512, 52796.490 23/09/17,12:12:13,05,09,1, 11.9,1,1, 10.078, 10534.998, 333.522, 52796.497 23/09/17,12:12:13,06,09,1, 11.9,1,1, 10.078, 10534.998, 333.527, 52796.510 23/09/17,12:12:13,07,09,1, 11.9,1,1, 10.078, 10534.979, 333.508, 52796.518 23/09/17,12:12:13,08,09,1, 11.9,1,1, 10.078, 10535.001, 333.532, 52796.501 23/09/17,12:12:13,09,09,1, 11.9,1,1, 10.078, 10534.962, 333.527, 52796.496 23/09/17,12:12:13,10,09,1, 11.9,1,1, 10.078, 10534.976, 333.550, 52796.514 23/09/17,12:12:13,11,09,1, 11.9,1,1, 10.078, 10534.947, 333.529, 52796.495 23/09/17,12:12:13,12,09,1, 11.9,1,1, 10.078, 10534.964, 333.516, 52796.503 23/09/17,12:12:13,13,09,1, 11.9,1,1, 10.078, 10534.950, 333.540, 52796.531 23/09/17,12:12:13,14,09,1, 11.9,1,1, 10.078, 10534.925, 333.509, 52796.530 23/09/17,12:12:13,15,09,1, 11.9,1,1, 10.078, 10534.918, 333.535, 52796.544 23/09/17,12:12:13,16,09,1, 11.9,1,1, 10.078, 10534.912, 333.521, 52796.515 23/09/17,12:12:13,17,09,1, 11.9,1,1, 10.078, 10534.900, 333.545, 52796.507 23/09/17,12:12:13,18,09,1, 11.9,1,1, 10.078, 10534.894, 333.551, 52796.510 23/09/17,12:12:13,19,09,1, 11.9,1,1, 10.078, 10534.877, 333.560, 52796.585 23/09/17,12:12:14,00,09,1, 11.9,1,1, 10.077, 10534.871, 333.560, 52796.585 23/09/17,12:12:14,01,09,1, 11.9,1,1, 10.077, 10534.880, 333.543, 52796.569 23/09/17,12:12:14,02,09,1, 11.9,1,1, 10.077, 10534.861, 333.534, 52796.554 23/09/17,12:12:14,03,09,1, 11.9,1,1, 10.077, 10534.842, 333.555, 52796.536 23/09/17,12:12:14,04,09,1, 11.9,1,1, 10.077, 10534.863, 333.561, 52796.561 23/09/17,12:12:14,05,09,1, 11.9,1,1, 10.077, 10534.852, 333.545, 52796.561 23/09/17,12:12:14,06,09,1, 11.9,1,1, 10.077, 10534.858, 333.567, 52796.559 23/09/17,12:12:14,07,09,1, 11.9,1,1, 10.077, 10534.833, 333.552, 52796.543 23/09/17,12:12:14,08,09,1, 11.9,1,1, 10.077, 10534.799, 333.540, 52796.506 23/09/17,12:12:14,09,09,1, 11.9,1,1, 10.077, 10534.817, 333.544, 52796.550 23/09/17,12:12:14,10,09,1, 11.9,1,1, 10.077, 10534.811, 333.540, 52796.566 23/09/17,12:12:14,11,09,1, 11.9,1,1, 10.077, 10534.788, 333.545, 52796.513 23/09/17,12:12:14,12,09,1, 11.9,1,1, 10.077, 10534.797, 333.554, 52796.562 23/09/17,12:12:14,13,09,1, 11.9,1,1, 10.077, 10534.773, 333.543, 52796.561 23/09/17,12:12:14,14,09,1, 11.9,1,1, 10.077, 10534.762, 333.557, 52796.558 23/09/17,12:12:14,15,09,1, 11.9,1,1, 10.077, 10534.751, 333.575, 52796.541 23/09/17,12:12:14,16,09,1, 11.9,1,1, 10.077, 10534.743, 333.562, 52796.535 23/09/17,12:12:14,17,09,1, 11.9,1,1, 10.077, 10534.725, 333.573, 52796.530 23/09/17,12:12:14,18,09,1, 11.9,1,1, 10.077, 10534.709, 333.579, 52796.544 23/09/17,12:12:14,19,09,1, 11.9,1,1, 10.077, 10534.733, 333.568, 52796.553 23/09/17,12:12:15,00,09,1, 11.9,1,1, 10.079, 10534.729, 333.568, 52796.553 23/09/17,12:12:15,01,09,1, 11.9,1,1, 10.079, 10534.724, 333.558, 52796.562 23/09/17,12:12:15,02,09,1, 11.9,1,1, 10.079, 10534.710, 333.565, 52796.568 23/09/17,12:12:15,03,09,1, 11.9,1,1, 10.079, 10534.686, 333.586, 52796.562 23/09/17,12:12:15,04,09,1, 11.9,1,1, 10.079, 10534.680, 333.580, 52796.570 23/09/17,12:12:15,05,09,1, 11.9,1,1, 10.079, 10534.673, 333.574, 52796.579 23/09/17,12:12:15,06,09,1, 11.9,1,1, 10.079, 10534.663, 333.566, 52796.579 23/09/17,12:12:15,07,09,1, 11.9,1,1, 10.079, 10534.651, 333.570, 52796.575 23/09/17,12:12:15,08,09,1, 11.9,1,1, 10.079, 10534.635, 333.583, 52796.558 23/09/17,12:12:15,09,09,1, 11.9,1,1, 10.079, 10534.639, 333.558, 52796.564 23/09/17,12:12:15,10,09,1, 11.9,1,1, 10.079, 10534.643, 333.575, 52796.575 23/09/17,12:12:15,11,09,1, 11.9,1,1, 10.079, 10534.602, 333.564, 52796.567 23/09/17,12:12:15,12,09,1, 11.9,1,1, 10.079, 10534.614, 333.585, 52796.547 23/09/17,12:12:15,13,09,1, 11.9,1,1, 10.079, 10534.607, 333.574, 52796.560 23/09/17,12:12:15,14,09,1, 11.9,1,1, 10.079, 10534.574, 333.591, 52796.549 23/09/17,12:12:15,15,09,1, 11.9,1,1, 10.079, 10534.590, 333.575, 52796.567 23/09/17,12:12:15,16,09,1, 11.9,1,1, 10.079, 10534.573, 333.602, 52796.573 23/09/17,12:12:15,17,09,1, 11.9,1,1, 10.079, 10534.547, 333.598, 52796.529 23/09/17,12:12:15,18,09,1, 11.9,1,1, 10.079, 10534.539, 333.591, 52796.564 23/09/17,12:12:15,19,09,1, 11.9,1,1, 10.079, 10534.536, 333.591, 52796.545 23/09/17,12:12:16,00,09,1, 11.8,1,1, 10.079, 10534.528, 333.591, 52796.545 23/09/17,12:12:16,01,09,1, 11.8,1,1, 10.079, 10534.485, 333.612, 52796.507 23/09/17,12:12:16,02,09,1, 11.8,1,1, 10.079, 10534.498, 333.588, 52796.626 23/09/17,12:12:16,03,09,1, 11.8,1,1, 10.079, 10534.496, 333.596, 52796.582 23/09/17,12:12:16,04,09,1, 11.8,1,1, 10.079, 10534.504, 333.597, 52796.561 23/09/17,12:12:16,05,09,1, 11.8,1,1, 10.079, 10534.497, 333.568, 52796.538 23/09/17,12:12:16,06,09,1, 11.8,1,1, 10.079, 10534.479, 333.581, 52796.561 23/09/17,12:12:16,07,09,1, 11.8,1,1, 10.079, 10534.483, 333.592, 52796.596 23/09/17,12:12:16,08,09,1, 11.8,1,1, 10.079, 10534.471, 333.613, 52796.558 23/09/17,12:12:16,09,09,1, 11.8,1,1, 10.079, 10534.445, 333.608, 52796.582 23/09/17,12:12:16,10,09,1, 11.8,1,1, 10.079, 10534.443, 333.629, 52796.588 23/09/17,12:12:16,11,09,1, 11.8,1,1, 10.079, 10534.439, 333.624, 52796.544 23/09/17,12:12:16,12,09,1, 11.8,1,1, 10.079, 10534.411, 333.616, 52796.545 23/09/17,12:12:16,13,09,1, 11.8,1,1, 10.079, 10534.391, 333.630, 52796.599 23/09/17,12:12:16,14,09,1, 11.8,1,1, 10.079, 10534.397, 333.614, 52796.595 23/09/17,12:12:16,15,09,1, 11.8,1,1, 10.079, 10534.392, 333.635, 52796.589 23/09/17,12:12:16,16,09,1, 11.8,1,1, 10.079, 10534.362, 333.630, 52796.563 23/09/17,12:12:16,17,09,1, 11.8,1,1, 10.079, 10534.354, 333.641, 52796.558 23/09/17,12:12:16,18,09,1, 11.8,1,1, 10.079, 10534.381, 333.633, 52796.504 23/09/17,12:12:16,19,09,1, 11.8,1,1, 10.079, 10534.325, 333.623, 52796.584 23/09/17,12:12:17,00,09,1, 11.9,1,1, 10.080, 10534.320, 333.623, 52796.584 23/09/17,12:12:17,01,09,1, 11.9,1,1, 10.080, 10534.329, 333.610, 52796.593 23/09/17,12:12:17,02,09,1, 11.9,1,1, 10.080, 10534.289, 333.648, 52796.579 23/09/17,12:12:17,03,09,1, 11.9,1,1, 10.080, 10534.305, 333.625, 52796.596 23/09/17,12:12:17,04,09,1, 11.9,1,1, 10.080, 10534.283, 333.636, 52796.594 23/09/17,12:12:17,05,09,1, 11.9,1,1, 10.080, 10534.295, 333.633, 52796.587 23/09/17,12:12:17,06,09,1, 11.9,1,1, 10.080, 10534.285, 333.641, 52796.600 23/09/17,12:12:17,07,09,1, 11.9,1,1, 10.080, 10534.260, 333.660, 52796.593 23/09/17,12:12:17,08,09,1, 11.9,1,1, 10.080, 10534.278, 333.661, 52796.589 23/09/17,12:12:17,09,09,1, 11.9,1,1, 10.080, 10534.244, 333.662, 52796.615 23/09/17,12:12:17,10,09,1, 11.9,1,1, 10.080, 10534.237, 333.645, 52796.603 23/09/17,12:12:17,11,09,1, 11.9,1,1, 10.080, 10534.255, 333.628, 52796.615 23/09/17,12:12:17,12,09,1, 11.9,1,1, 10.080, 10534.213, 333.651, 52796.592 23/09/17,12:12:17,13,09,1, 11.9,1,1, 10.080, 10534.212, 333.648, 52796.612 23/09/17,12:12:17,14,09,1, 11.9,1,1, 10.080, 10534.216, 333.667, 52796.567 23/09/17,12:12:17,15,09,1, 11.9,1,1, 10.080, 10534.203, 333.664, 52796.609 23/09/17,12:12:17,16,09,1, 11.9,1,1, 10.080, 10534.173, 333.645, 52796.605 23/09/17,12:12:17,17,09,1, 11.9,1,1, 10.080, 10534.155, 333.631, 52796.588 23/09/17,12:12:17,18,09,1, 11.9,1,1, 10.080, 10534.159, 333.629, 52796.606 23/09/17,12:12:17,19,09,1, 11.9,1,1, 10.080, 10534.157, 333.672, 52796.591 23/09/17,12:12:18,00,09,1, 11.8,1,1, 10.082, 10534.153, 333.672, 52796.591 23/09/17,12:12:18,01,09,1, 11.8,1,1, 10.082, 10534.110, 333.672, 52796.590 23/09/17,12:12:18,02,09,1, 11.8,1,1, 10.082, 10534.120, 333.671, 52796.567 23/09/17,12:12:18,03,09,1, 11.8,1,1, 10.082, 10534.134, 333.656, 52796.582 23/09/17,12:12:18,04,09,1, 11.8,1,1, 10.082, 10534.100, 333.658, 52796.607 23/09/17,12:12:18,05,09,1, 11.8,1,1, 10.082, 10534.090, 333.670, 52796.540 23/09/17,12:12:18,06,09,1, 11.8,1,1, 10.082, 10534.093, 333.669, 52796.572 23/09/17,12:12:18,07,09,1, 11.8,1,1, 10.082, 10534.074, 333.676, 52796.579 23/09/17,12:12:18,08,09,1, 11.8,1,1, 10.082, 10534.072, 333.661, 52796.582 23/09/17,12:12:18,09,09,1, 11.8,1,1, 10.082, 10534.058, 333.653, 52796.567 23/09/17,12:12:18,10,09,1, 11.8,1,1, 10.082, 10534.032, 333.657, 52796.571 23/09/17,12:12:18,11,09,1, 11.8,1,1, 10.082, 10534.034, 333.653, 52796.571 23/09/17,12:12:18,12,09,1, 11.8,1,1, 10.082, 10534.041, 333.683, 52796.615 23/09/17,12:12:18,13,09,1, 11.8,1,1, 10.082, 10534.007, 333.669, 52796.600 23/09/17,12:12:18,14,09,1, 11.8,1,1, 10.082, 10534.012, 333.673, 52796.582 23/09/17,12:12:18,15,09,1, 11.8,1,1, 10.082, 10534.003, 333.657, 52796.578 23/09/17,12:12:18,16,09,1, 11.8,1,1, 10.082, 10533.991, 333.676, 52796.566 23/09/17,12:12:18,17,09,1, 11.8,1,1, 10.082, 10533.983, 333.660, 52796.558 23/09/17,12:12:18,18,09,1, 11.8,1,1, 10.082, 10533.953, 333.685, 52796.543 23/09/17,12:12:18,19,09,1, 11.8,1,1, 10.082, 10533.959, 333.677, 52796.577 23/09/17,12:12:19,00,09,1, 11.9,1,1, 10.079, 10533.953, 333.677, 52796.577 23/09/17,12:12:19,01,09,1, 11.9,1,1, 10.079, 10533.926, 333.690, 52796.623 23/09/17,12:12:19,02,09,1, 11.9,1,1, 10.079, 10533.924, 333.659, 52796.720 23/09/17,12:12:19,03,09,1, 11.9,1,1, 10.079, 10533.926, 333.676, 52796.595 23/09/17,12:12:19,04,09,1, 11.9,1,1, 10.079, 10533.909, 333.678, 52796.554 23/09/17,12:12:19,05,09,1, 11.9,1,1, 10.079, 10533.898, 333.672, 52796.560 23/09/17,12:12:19,06,09,1, 11.9,1,1, 10.079, 10533.899, 333.693, 52796.583 23/09/17,12:12:19,07,09,1, 11.9,1,1, 10.079, 10533.876, 333.678, 52796.561 23/09/17,12:12:19,08,09,1, 11.9,1,1, 10.079, 10533.871, 333.675, 52796.571 23/09/17,12:12:19,09,09,1, 11.9,1,1, 10.079, 10533.866, 333.683, 52796.597 23/09/17,12:12:19,10,09,1, 11.9,1,1, 10.079, 10533.860, 333.679, 52796.567 23/09/17,12:12:19,11,09,1, 11.9,1,1, 10.079, 10533.849, 333.670, 52796.596 23/09/17,12:12:19,12,09,1, 11.9,1,1, 10.079, 10533.792, 333.673, 52796.600 23/09/17,12:12:19,13,09,1, 11.9,1,1, 10.079, 10533.810, 333.676, 52796.573 23/09/17,12:12:19,14,09,1, 11.9,1,1, 10.079, 10533.809, 333.669, 52796.596 23/09/17,12:12:19,15,09,1, 11.9,1,1, 10.079, 10533.768, 333.669, 52796.587 23/09/17,12:12:19,16,09,1, 11.9,1,1, 10.079, 10533.774, 333.681, 52796.595 23/09/17,12:12:19,17,09,1, 11.9,1,1, 10.079, 10533.782, 333.668, 52796.602 23/09/17,12:12:19,18,09,1, 11.9,1,1, 10.079, 10533.762, 333.674, 52796.582 23/09/17,12:12:19,19,09,1, 11.9,1,1, 10.079, 10533.738, 333.673, 52796.585 23/09/17,12:12:20,00,10,1, 11.9,1,1, 10.082, 10533.736, 333.673, 52796.585 23/09/17,12:12:20,01,10,1, 11.9,1,1, 10.082, 10533.697, 333.668, 52796.588 23/09/17,12:12:20,02,10,1, 11.9,1,1, 10.082, 10533.679, 333.654, 52796.581 23/09/17,12:12:20,03,10,1, 11.9,1,1, 10.082, 10533.699, 333.665, 52796.606 23/09/17,12:12:20,04,10,1, 11.9,1,1, 10.082, 10533.689, 333.656, 52796.600 23/09/17,12:12:20,05,10,1, 11.9,1,1, 10.082, 10533.676, 333.657, 52796.577 23/09/17,12:12:20,06,10,1, 11.9,1,1, 10.082, 10533.667, 333.659, 52796.593 23/09/17,12:12:20,07,10,1, 11.9,1,1, 10.082, 10533.665, 333.641, 52796.564 23/09/17,12:12:20,08,10,1, 11.9,1,1, 10.082, 10533.629, 333.669, 52796.601 23/09/17,12:12:20,09,10,1, 11.9,1,1, 10.082, 10533.627, 333.681, 52796.587 23/09/17,12:12:20,10,10,1, 11.9,1,1, 10.082, 10533.629, 333.671, 52796.605 23/09/17,12:12:20,11,10,1, 11.9,1,1, 10.082, 10533.583, 333.690, 52796.602 23/09/17,12:12:20,12,10,1, 11.9,1,1, 10.082, 10533.604, 333.653, 52796.619 23/09/17,12:12:20,13,10,1, 11.9,1,1, 10.082, 10533.566, 333.652, 52796.588 23/09/17,12:12:20,14,10,1, 11.9,1,1, 10.082, 10533.569, 333.661, 52796.604 23/09/17,12:12:20,15,10,1, 11.9,1,1, 10.082, 10533.571, 333.675, 52796.608 23/09/17,12:12:20,16,10,1, 11.9,1,1, 10.082, 10533.555, 333.687, 52796.583 23/09/17,12:12:20,17,10,1, 11.9,1,1, 10.082, 10533.539, 333.670, 52796.582 23/09/17,12:12:20,18,10,1, 11.9,1,1, 10.082, 10533.551, 333.656, 52796.590 23/09/17,12:12:20,19,10,1, 11.9,1,1, 10.082, 10533.528, 333.673, 52796.569 23/09/17,12:12:21,00,09,1, 11.9,1,1, 10.081, 10533.527, 333.673, 52796.569 23/09/17,12:12:21,01,09,1, 11.9,1,1, 10.081, 10533.493, 333.651, 52796.583 23/09/17,12:12:21,02,09,1, 11.9,1,1, 10.081, 10533.496, 333.647, 52796.588 23/09/17,12:12:21,03,09,1, 11.9,1,1, 10.081, 10533.485, 333.654, 52796.595 23/09/17,12:12:21,04,09,1, 11.9,1,1, 10.081, 10533.476, 333.690, 52796.579 23/09/17,12:12:21,05,09,1, 11.9,1,1, 10.081, 10533.432, 333.654, 52796.568 23/09/17,12:12:21,06,09,1, 11.9,1,1, 10.081, 10533.439, 333.644, 52796.622 23/09/17,12:12:21,07,09,1, 11.9,1,1, 10.081, 10533.438, 333.648, 52796.602 23/09/17,12:12:21,08,09,1, 11.9,1,1, 10.081, 10533.413, 333.656, 52796.605 23/09/17,12:12:21,09,09,1, 11.9,1,1, 10.081, 10533.411, 333.641, 52796.637 23/09/17,12:12:21,10,09,1, 11.9,1,1, 10.081, 10533.405, 333.640, 52796.617 23/09/17,12:12:21,11,09,1, 11.9,1,1, 10.081, 10533.416, 333.634, 52796.622 23/09/17,12:12:21,12,09,1, 11.9,1,1, 10.081, 10533.389, 333.651, 52796.588 23/09/17,12:12:21,13,09,1, 11.9,1,1, 10.081, 10533.383, 333.631, 52796.593 23/09/17,12:12:21,14,09,1, 11.9,1,1, 10.081, 10533.394, 333.636, 52796.557 23/09/17,12:12:21,15,09,1, 11.9,1,1, 10.081, 10533.334, 333.635, 52796.586 23/09/17,12:12:21,16,09,1, 11.9,1,1, 10.081, 10533.341, 333.625, 52796.602 23/09/17,12:12:21,17,09,1, 11.9,1,1, 10.081, 10533.322, 333.640, 52796.553 23/09/17,12:12:21,18,09,1, 11.9,1,1, 10.081, 10533.333, 333.629, 52796.604 23/09/17,12:12:21,19,09,1, 11.9,1,1, 10.081, 10533.287, 333.632, 52796.550 23/09/17,12:12:22,00,09,1, 11.8,1,1, 10.078, 10533.285, 333.632, 52796.550 23/09/17,12:12:22,01,09,1, 11.8,1,1, 10.078, 10533.272, 333.635, 52796.567 23/09/17,12:12:22,02,09,1, 11.8,1,1, 10.078, 10533.270, 333.641, 52796.571 23/09/17,12:12:22,03,09,1, 11.8,1,1, 10.078, 10533.274, 333.626, 52796.562 23/09/17,12:12:22,04,09,1, 11.8,1,1, 10.078, 10533.257, 333.618, 52796.539 23/09/17,12:12:22,05,09,1, 11.8,1,1, 10.078, 10533.246, 333.647, 52796.569 23/09/17,12:12:22,06,09,1, 11.8,1,1, 10.078, 10533.229, 333.597, 52796.555 23/09/17,12:12:22,07,09,1, 11.8,1,1, 10.078, 10533.224, 333.626, 52796.562 23/09/17,12:12:22,08,09,1, 11.8,1,1, 10.078, 10533.223, 333.631, 52796.540 23/09/17,12:12:22,09,09,1, 11.8,1,1, 10.078, 10533.199, 333.625, 52796.555 23/09/17,12:12:22,10,09,1, 11.8,1,1, 10.078, 10533.202, 333.613, 52796.568 23/09/17,12:12:22,11,09,1, 11.8,1,1, 10.078, 10533.182, 333.590, 52796.559 23/09/17,12:12:22,12,09,1, 11.8,1,1, 10.078, 10533.155, 333.601, 52796.578 23/09/17,12:12:22,13,09,1, 11.8,1,1, 10.078, 10533.158, 333.617, 52796.571 23/09/17,12:12:22,14,09,1, 11.8,1,1, 10.078, 10533.177, 333.618, 52796.543 23/09/17,12:12:22,15,09,1, 11.8,1,1, 10.078, 10533.142, 333.606, 52796.559 23/09/17,12:12:22,16,09,1, 11.8,1,1, 10.078, 10533.136, 333.616, 52796.576 23/09/17,12:12:22,17,09,1, 11.8,1,1, 10.078, 10533.102, 333.616, 52796.476 23/09/17,12:12:22,18,09,1, 11.8,1,1, 10.078, 10533.125, 333.607, 52796.541 23/09/17,12:12:22,19,09,1, 11.8,1,1, 10.078, 10533.088, 333.617, 52796.460 23/09/17,12:12:23,00,09,1, 12.0,1,1, 10.082, 10533.085, 333.617, 52796.460 23/09/17,12:12:23,01,09,1, 12.0,1,1, 10.082, 10533.099, 333.613, 52796.525 23/09/17,12:12:23,02,09,1, 12.0,1,1, 10.082, 10533.084, 333.611, 52796.556 23/09/17,12:12:23,03,09,1, 12.0,1,1, 10.082, 10533.079, 333.589, 52796.558 23/09/17,12:12:23,04,09,1, 12.0,1,1, 10.082, 10533.081, 333.595, 52796.561 23/09/17,12:12:23,05,09,1, 12.0,1,1, 10.082, 10533.056, 333.629, 52796.601 23/09/17,12:12:23,06,09,1, 12.0,1,1, 10.082, 10533.051, 333.608, 52796.566 23/09/17,12:12:23,07,09,1, 12.0,1,1, 10.082, 10533.028, 333.628, 52796.566 23/09/17,12:12:23,08,09,1, 12.0,1,1, 10.082, 10533.021, 333.606, 52796.569 23/09/17,12:12:23,09,09,1, 12.0,1,1, 10.082, 10533.004, 333.604, 52796.579 23/09/17,12:12:23,10,09,1, 12.0,1,1, 10.082, 10533.025, 333.601, 52796.605 23/09/17,12:12:23,11,09,1, 12.0,1,1, 10.082, 10532.970, 333.588, 52796.575 23/09/17,12:12:23,12,09,1, 12.0,1,1, 10.082, 10532.978, 333.596, 52796.555 23/09/17,12:12:23,13,09,1, 12.0,1,1, 10.082, 10532.979, 333.596, 52796.613 23/09/17,12:12:23,14,09,1, 12.0,1,1, 10.082, 10532.970, 333.583, 52796.331 23/09/17,12:12:23,15,09,1, 12.0,1,1, 10.082, 10532.933, 333.584, 52796.663 23/09/17,12:12:23,16,09,1, 12.0,1,1, 10.082, 10532.952, 333.593, 52796.674 23/09/17,12:12:23,17,09,1, 12.0,1,1, 10.082, 10532.941, 333.587, 52796.623 23/09/17,12:12:23,18,09,1, 12.0,1,1, 10.082, 10532.924, 333.588, 52796.604 23/09/17,12:12:23,19,09,1, 12.0,1,1, 10.082, 10532.941, 333.580, 52796.571 23/09/17,12:12:24,00,10,1, 11.9,1,1, 10.080, 10532.935, 333.580, 52796.571 23/09/17,12:12:24,01,10,1, 11.9,1,1, 10.080, 10532.910, 333.566, 52796.624 23/09/17,12:12:24,02,10,1, 11.9,1,1, 10.080, 10532.902, 333.580, 52796.602 23/09/17,12:12:24,03,10,1, 11.9,1,1, 10.080, 10532.912, 333.594, 52796.613 23/09/17,12:12:24,04,10,1, 11.9,1,1, 10.080, 10532.900, 333.576, 52796.600 23/09/17,12:12:24,05,10,1, 11.9,1,1, 10.080, 10532.870, 333.573, 52796.597 23/09/17,12:12:24,06,10,1, 11.9,1,1, 10.080, 10532.880, 333.574, 52796.587 23/09/17,12:12:24,07,10,1, 11.9,1,1, 10.080, 10532.861, 333.559, 52796.577 23/09/17,12:12:24,08,10,1, 11.9,1,1, 10.080, 10532.849, 333.594, 52796.577 23/09/17,12:12:24,09,10,1, 11.9,1,1, 10.080, 10532.860, 333.569, 52796.605 23/09/17,12:12:24,10,10,1, 11.9,1,1, 10.080, 10532.865, 333.570, 52796.598 23/09/17,12:12:24,11,10,1, 11.9,1,1, 10.080, 10532.822, 333.564, 52796.583 23/09/17,12:12:24,12,10,1, 11.9,1,1, 10.080, 10532.811, 333.567, 52796.585 23/09/17,12:12:24,13,10,1, 11.9,1,1, 10.080, 10532.829, 333.566, 52796.575 23/09/17,12:12:24,14,10,1, 11.9,1,1, 10.080, 10532.805, 333.572, 52796.613 23/09/17,12:12:24,15,10,1, 11.9,1,1, 10.080, 10532.800, 333.562, 52796.565 23/09/17,12:12:24,16,10,1, 11.9,1,1, 10.080, 10532.811, 333.549, 52796.609 23/09/17,12:12:24,17,10,1, 11.9,1,1, 10.080, 10532.802, 333.556, 52796.541 23/09/17,12:12:24,18,10,1, 11.9,1,1, 10.080, 10532.783, 333.567, 52796.571 23/09/17,12:12:24,19,10,1, 11.9,1,1, 10.080, 10532.769, 333.554, 52796.581 23/09/17,12:12:25,00,10,1, 11.9,1,1, 10.084, 10532.768, 333.554, 52796.581 23/09/17,12:12:25,01,10,1, 11.9,1,1, 10.084, 10532.756, 333.551, 52796.578 23/09/17,12:12:25,02,10,1, 11.9,1,1, 10.084, 10532.756, 333.551, 52796.570 23/09/17,12:12:25,03,10,1, 11.9,1,1, 10.084, 10532.712, 333.555, 52796.579 23/09/17,12:12:25,04,10,1, 11.9,1,1, 10.084, 10532.719, 333.545, 52796.586 23/09/17,12:12:25,05,10,1, 11.9,1,1, 10.084, 10532.723, 333.556, 52796.597 23/09/17,12:12:25,06,10,1, 11.9,1,1, 10.084, 10532.696, 333.549, 52796.566 23/09/17,12:12:25,07,10,1, 11.9,1,1, 10.084, 10532.686, 333.558, 52796.578 23/09/17,12:12:25,08,10,1, 11.9,1,1, 10.084, 10532.688, 333.528, 52796.606 23/09/17,12:12:25,09,10,1, 11.9,1,1, 10.084, 10532.689, 333.546, 52796.589 23/09/17,12:12:25,10,10,1, 11.9,1,1, 10.084, 10532.677, 333.529, 52796.600 23/09/17,12:12:25,11,10,1, 11.9,1,1, 10.084, 10532.656, 333.523, 52796.587 23/09/17,12:12:25,12,10,1, 11.9,1,1, 10.084, 10532.652, 333.535, 52796.557 23/09/17,12:12:25,13,10,1, 11.9,1,1, 10.084, 10532.647, 333.529, 52796.591 23/09/17,12:12:25,14,10,1, 11.9,1,1, 10.084, 10532.638, 333.542, 52796.601 23/09/17,12:12:25,15,10,1, 11.9,1,1, 10.084, 10532.611, 333.543, 52796.559 23/09/17,12:12:25,16,10,1, 11.9,1,1, 10.084, 10532.629, 333.540, 52796.583 23/09/17,12:12:25,17,10,1, 11.9,1,1, 10.084, 10532.595, 333.529, 52796.565 23/09/17,12:12:25,18,10,1, 11.9,1,1, 10.084, 10532.594, 333.529, 52796.567 23/09/17,12:12:25,19,10,1, 11.9,1,1, 10.084, 10532.617, 333.545, 52796.583 23/09/17,12:12:26,00,10,1, 11.8,1,1, 10.078, 10532.609, 333.545, 52796.583 23/09/17,12:12:26,01,10,1, 11.8,1,1, 10.078, 10532.589, 333.530, 52796.558 23/09/17,12:12:26,02,10,1, 11.8,1,1, 10.078, 10532.563, 333.537, 52796.567 23/09/17,12:12:26,03,10,1, 11.8,1,1, 10.078, 10532.556, 333.530, 52796.536 23/09/17,12:12:26,04,10,1, 11.8,1,1, 10.078, 10532.554, 333.528, 52796.564 23/09/17,12:12:26,05,10,1, 11.8,1,1, 10.078, 10532.547, 333.539, 52796.562 23/09/17,12:12:26,06,10,1, 11.8,1,1, 10.078, 10532.551, 333.507, 52796.553 23/09/17,12:12:26,07,10,1, 11.8,1,1, 10.078, 10532.542, 333.541, 52796.578 23/09/17,12:12:26,08,10,1, 11.8,1,1, 10.078, 10532.533, 333.534, 52796.586 23/09/17,12:12:26,09,10,1, 11.8,1,1, 10.078, 10532.502, 333.512, 52796.560 23/09/17,12:12:26,10,10,1, 11.8,1,1, 10.078, 10532.508, 333.523, 52796.539 23/09/17,12:12:26,11,10,1, 11.8,1,1, 10.078, 10532.523, 333.492, 52796.572 23/09/17,12:12:26,12,10,1, 11.8,1,1, 10.078, 10532.510, 333.517, 52796.561 23/09/17,12:12:26,13,10,1, 11.8,1,1, 10.078, 10532.515, 333.497, 52796.554 23/09/17,12:12:26,14,10,1, 11.8,1,1, 10.078, 10532.505, 333.522, 52796.561 23/09/17,12:12:26,15,10,1, 11.8,1,1, 10.078, 10532.481, 333.509, 52796.579 23/09/17,12:12:26,16,10,1, 11.8,1,1, 10.078, 10532.466, 333.508, 52796.570 23/09/17,12:12:26,17,10,1, 11.8,1,1, 10.078, 10532.457, 333.506, 52796.580 23/09/17,12:12:26,18,10,1, 11.8,1,1, 10.078, 10532.454, 333.501, 52796.592 23/09/17,12:12:26,19,10,1, 11.8,1,1, 10.078, 10532.460, 333.531, 52796.606 23/09/17,12:12:27,00,10,1, 11.9,1,1, 10.079, 10532.459, 333.531, 52796.606 23/09/17,12:12:27,01,10,1, 11.9,1,1, 10.079, 10532.435, 333.512, 52796.593 23/09/17,12:12:27,02,10,1, 11.9,1,1, 10.079, 10532.438, 333.525, 52796.592 23/09/17,12:12:27,03,10,1, 11.9,1,1, 10.079, 10532.420, 333.514, 52796.593 23/09/17,12:12:27,04,10,1, 11.9,1,1, 10.079, 10532.437, 333.522, 52796.584 23/09/17,12:12:27,05,10,1, 11.9,1,1, 10.079, 10532.398, 333.516, 52796.573 23/09/17,12:12:27,06,10,1, 11.9,1,1, 10.079, 10532.409, 333.518, 52796.566 23/09/17,12:12:27,07,10,1, 11.9,1,1, 10.079, 10532.414, 333.498, 52796.565 23/09/17,12:12:27,08,10,1, 11.9,1,1, 10.079, 10532.399, 333.513, 52796.548 23/09/17,12:12:27,09,10,1, 11.9,1,1, 10.079, 10532.402, 333.494, 52796.524 23/09/17,12:12:27,10,10,1, 11.9,1,1, 10.079, 10532.368, 333.498, 52796.522 23/09/17,12:12:27,11,10,1, 11.9,1,1, 10.079, 10532.384, 333.481, 52796.563 23/09/17,12:12:27,12,10,1, 11.9,1,1, 10.079, 10532.349, 333.483, 52796.535 23/09/17,12:12:27,13,10,1, 11.9,1,1, 10.079, 10532.340, 333.485, 52796.557 23/09/17,12:12:27,14,10,1, 11.9,1,1, 10.079, 10532.354, 333.492, 52796.576 23/09/17,12:12:27,15,10,1, 11.9,1,1, 10.079, 10532.337, 333.499, 52796.524 23/09/17,12:12:27,16,10,1, 11.9,1,1, 10.079, 10532.338, 333.489, 52796.543 23/09/17,12:12:27,17,10,1, 11.9,1,1, 10.079, 10532.325, 333.496, 52796.523 23/09/17,12:12:27,18,10,1, 11.9,1,1, 10.079, 10532.330, 333.504, 52796.536 23/09/17,12:12:27,19,10,1, 11.9,1,1, 10.079, 10532.318, 333.494, 52796.533 23/09/17,12:12:28,00,10,1, 11.9,1,1, 10.080, 10532.317, 333.494, 52796.533 23/09/17,12:12:28,01,10,1, 11.9,1,1, 10.080, 10532.330, 333.501, 52796.561 23/09/17,12:12:28,02,10,1, 11.9,1,1, 10.080, 10532.319, 333.518, 52796.546 23/09/17,12:12:28,03,10,1, 11.9,1,1, 10.080, 10532.283, 333.485, 52796.550 23/09/17,12:12:28,04,10,1, 11.9,1,1, 10.080, 10532.280, 333.494, 52796.485 23/09/17,12:12:28,05,10,1, 11.9,1,1, 10.080, 10532.288, 333.500, 52796.535 23/09/17,12:12:28,06,10,1, 11.9,1,1, 10.080, 10532.299, 333.507, 52796.492 23/09/17,12:12:28,07,10,1, 11.9,1,1, 10.080, 10532.260, 333.509, 52796.556 23/09/17,12:12:28,08,10,1, 11.9,1,1, 10.080, 10532.283, 333.508, 52796.545 23/09/17,12:12:28,09,10,1, 11.9,1,1, 10.080, 10532.272, 333.500, 52796.540 23/09/17,12:12:28,10,10,1, 11.9,1,1, 10.080, 10532.251, 333.487, 52796.558 23/09/17,12:12:28,11,10,1, 11.9,1,1, 10.080, 10532.250, 333.510, 52796.546 23/09/17,12:12:28,12,10,1, 11.9,1,1, 10.080, 10532.251, 333.496, 52796.544 23/09/17,12:12:28,13,10,1, 11.9,1,1, 10.080, 10532.232, 333.519, 52796.553 23/09/17,12:12:28,14,10,1, 11.9,1,1, 10.080, 10532.238, 333.506, 52796.552 23/09/17,12:12:28,15,10,1, 11.9,1,1, 10.080, 10532.244, 333.497, 52796.523 23/09/17,12:12:28,16,10,1, 11.9,1,1, 10.080, 10532.222, 333.504, 52796.521 23/09/17,12:12:28,17,10,1, 11.9,1,1, 10.080, 10532.207, 333.520, 52796.526 23/09/17,12:12:28,18,10,1, 11.9,1,1, 10.080, 10532.226, 333.511, 52796.539 23/09/17,12:12:28,19,10,1, 11.9,1,1, 10.080, 10532.212, 333.491, 52796.524 23/09/17,12:12:29,00,10,1, 11.9,1,1, 10.084, 10532.209, 333.491, 52796.524 23/09/17,12:12:29,01,10,1, 11.9,1,1, 10.084, 10532.190, 333.504, 52796.504 23/09/17,12:12:29,02,10,1, 11.9,1,1, 10.084, 10532.186, 333.509, 52796.529 23/09/17,12:12:29,03,10,1, 11.9,1,1, 10.084, 10532.185, 333.493, 52796.546 23/09/17,12:12:29,04,10,1, 11.9,1,1, 10.084, 10532.186, 333.502, 52796.552 23/09/17,12:12:29,05,10,1, 11.9,1,1, 10.084, 10532.156, 333.504, 52796.528 23/09/17,12:12:29,06,10,1, 11.9,1,1, 10.084, 10532.160, 333.494, 52796.543 23/09/17,12:12:29,07,10,1, 11.9,1,1, 10.084, 10532.171, 333.496, 52796.534 23/09/17,12:12:29,08,10,1, 11.9,1,1, 10.084, 10532.138, 333.513, 52796.507 23/09/17,12:12:29,09,10,1, 11.9,1,1, 10.084, 10532.157, 333.503, 52796.547 23/09/17,12:12:29,10,10,1, 11.9,1,1, 10.084, 10532.158, 333.527, 52796.561 23/09/17,12:12:29,11,10,1, 11.9,1,1, 10.084, 10532.151, 333.516, 52796.551 23/09/17,12:12:29,12,10,1, 11.9,1,1, 10.084, 10532.105, 333.507, 52796.528 23/09/17,12:12:29,13,10,1, 11.9,1,1, 10.084, 10532.115, 333.517, 52796.537 23/09/17,12:12:29,14,10,1, 11.9,1,1, 10.084, 10532.112, 333.509, 52796.531 23/09/17,12:12:29,15,10,1, 11.9,1,1, 10.084, 10532.110, 333.529, 52796.562 23/09/17,12:12:29,16,10,1, 11.9,1,1, 10.084, 10532.118, 333.497, 52796.547 23/09/17,12:12:29,17,10,1, 11.9,1,1, 10.084, 10532.105, 333.521, 52796.505 23/09/17,12:12:29,18,10,1, 11.9,1,1, 10.084, 10532.095, 333.529, 52796.516 23/09/17,12:12:29,19,10,1, 11.9,1,1, 10.084, 10532.110, 333.523, 52796.546 23/09/17,12:12:30,00,10,1, 11.9,1,1, 10.083, 10532.109, 333.523, 52796.546 23/09/17,12:12:30,01,10,1, 11.9,1,1, 10.083, 10532.073, 333.532, 52796.530 23/09/17,12:12:30,02,10,1, 11.9,1,1, 10.083, 10532.088, 333.533, 52796.548 23/09/17,12:12:30,03,10,1, 11.9,1,1, 10.083, 10532.093, 333.525, 52796.517 23/09/17,12:12:30,04,10,1, 11.9,1,1, 10.083, 10532.062, 333.544, 52796.535 23/09/17,12:12:30,05,10,1, 11.9,1,1, 10.083, 10532.041, 333.528, 52796.520 23/09/17,12:12:30,06,10,1, 11.9,1,1, 10.083, 10532.050, 333.538, 52796.502 23/09/17,12:12:30,07,10,1, 11.9,1,1, 10.083, 10532.082, 333.533, 52796.506 23/09/17,12:12:30,08,10,1, 11.9,1,1, 10.083, 10532.041, 333.521, 52796.521 23/09/17,12:12:30,09,10,1, 11.9,1,1, 10.083, 10532.061, 333.532, 52796.526 23/09/17,12:12:30,10,10,1, 11.9,1,1, 10.083, 10532.038, 333.532, 52796.546 23/09/17,12:12:30,11,10,1, 11.9,1,1, 10.083, 10532.037, 333.556, 52796.518 23/09/17,12:12:30,12,10,1, 11.9,1,1, 10.083, 10532.026, 333.553, 52796.530 23/09/17,12:12:30,13,10,1, 11.9,1,1, 10.083, 10531.997, 333.541, 52796.520 23/09/17,12:12:30,14,10,1, 11.9,1,1, 10.083, 10532.016, 333.544, 52796.544 23/09/17,12:12:30,15,10,1, 11.9,1,1, 10.083, 10532.007, 333.550, 52796.574 23/09/17,12:12:30,16,10,1, 11.9,1,1, 10.083, 10531.991, 333.537, 52796.533 23/09/17,12:12:30,17,10,1, 11.9,1,1, 10.083, 10532.006, 333.548, 52796.507 23/09/17,12:12:30,18,10,1, 11.9,1,1, 10.083, 10532.013, 333.543, 52796.545 23/09/17,12:12:30,19,10,1, 11.9,1,1, 10.083, 10531.991, 333.560, 52796.510 23/09/17,12:12:31,00,10,1, 11.9,1,1, 10.080, 10531.983, 333.560, 52796.510 23/09/17,12:12:31,01,10,1, 11.9,1,1, 10.080, 10531.964, 333.547, 52796.522 23/09/17,12:12:31,02,10,1, 11.9,1,1, 10.080, 10531.995, 333.561, 52796.549 23/09/17,12:12:31,03,10,1, 11.9,1,1, 10.080, 10531.988, 333.553, 52796.566 23/09/17,12:12:31,04,10,1, 11.9,1,1, 10.080, 10531.955, 333.559, 52796.509 23/09/17,12:12:31,05,10,1, 11.9,1,1, 10.080, 10531.964, 333.554, 52796.535 23/09/17,12:12:31,06,10,1, 11.9,1,1, 10.080, 10531.949, 333.536, 52796.525 23/09/17,12:12:31,07,10,1, 11.9,1,1, 10.080, 10531.965, 333.542, 52796.544 23/09/17,12:12:31,08,10,1, 11.9,1,1, 10.080, 10531.956, 333.544, 52796.519 23/09/17,12:12:31,09,10,1, 11.9,1,1, 10.080, 10531.959, 333.549, 52796.537 23/09/17,12:12:31,10,10,1, 11.9,1,1, 10.080, 10531.953, 333.555, 52796.571 23/09/17,12:12:31,11,10,1, 11.9,1,1, 10.080, 10531.938, 333.558, 52796.526 23/09/17,12:12:31,12,10,1, 11.9,1,1, 10.080, 10531.939, 333.553, 52796.529 23/09/17,12:12:31,13,10,1, 11.9,1,1, 10.080, 10531.924, 333.551, 52796.524 23/09/17,12:12:31,14,10,1, 11.9,1,1, 10.080, 10531.924, 333.557, 52796.490 23/09/17,12:12:31,15,10,1, 11.9,1,1, 10.080, 10531.898, 333.551, 52796.503 23/09/17,12:12:31,16,10,1, 11.9,1,1, 10.080, 10531.949, 333.583, 52796.654 23/09/17,12:12:31,17,10,1, 11.9,1,1, 10.080, 10531.878, 333.581, 52796.495 23/09/17,12:12:31,18,10,1, 11.9,1,1, 10.080, 10531.894, 333.574, 52796.554 23/09/17,12:12:31,19,10,1, 11.9,1,1, 10.080, 10531.888, 333.568, 52796.549 23/09/17,12:12:32,00,10,1, 11.8,1,1, 10.078, 10531.883, 333.568, 52796.549 23/09/17,12:12:32,01,10,1, 11.8,1,1, 10.078, 10531.883, 333.582, 52796.513 23/09/17,12:12:32,02,10,1, 11.8,1,1, 10.078, 10531.902, 333.583, 52796.557 23/09/17,12:12:32,03,10,1, 11.8,1,1, 10.078, 10531.909, 333.594, 52796.530 23/09/17,12:12:32,04,10,1, 11.8,1,1, 10.078, 10531.878, 333.596, 52796.522 23/09/17,12:12:32,05,10,1, 11.8,1,1, 10.078, 10531.910, 333.594, 52796.520 23/09/17,12:12:32,06,10,1, 11.8,1,1, 10.078, 10531.887, 333.578, 52796.535 23/09/17,12:12:32,07,10,1, 11.8,1,1, 10.078, 10531.888, 333.600, 52796.492 23/09/17,12:12:32,08,10,1, 11.8,1,1, 10.078, 10531.870, 333.598, 52796.551 23/09/17,12:12:32,09,10,1, 11.8,1,1, 10.078, 10531.870, 333.594, 52796.516 23/09/17,12:12:32,10,10,1, 11.8,1,1, 10.078, 10531.853, 333.592, 52796.491 23/09/17,12:12:32,11,10,1, 11.8,1,1, 10.078, 10531.876, 333.598, 52796.527 23/09/17,12:12:32,12,10,1, 11.8,1,1, 10.078, 10531.860, 333.611, 52796.533 23/09/17,12:12:32,13,10,1, 11.8,1,1, 10.078, 10531.862, 333.590, 52796.551 23/09/17,12:12:32,14,10,1, 11.8,1,1, 10.078, 10531.854, 333.579, 52796.533 23/09/17,12:12:32,15,10,1, 11.8,1,1, 10.078, 10531.854, 333.575, 52796.511 23/09/17,12:12:32,16,10,1, 11.8,1,1, 10.078, 10531.831, 333.596, 52796.529 23/09/17,12:12:32,17,10,1, 11.8,1,1, 10.078, 10531.864, 333.612, 52796.524 23/09/17,12:12:32,18,10,1, 11.8,1,1, 10.078, 10531.851, 333.595, 52796.484 23/09/17,12:12:32,19,10,1, 11.8,1,1, 10.078, 10531.839, 333.596, 52796.546 23/09/17,12:12:33,00,10,1, 11.9,1,1, 10.082, 10531.833, 333.596, 52796.546 23/09/17,12:12:33,01,10,1, 11.9,1,1, 10.082, 10531.861, 333.597, 52796.549 23/09/17,12:12:33,02,10,1, 11.9,1,1, 10.082, 10531.838, 333.612, 52796.511 23/09/17,12:12:33,03,10,1, 11.9,1,1, 10.082, 10531.832, 333.613, 52796.492 23/09/17,12:12:33,04,10,1, 11.9,1,1, 10.082, 10531.843, 333.626, 52796.553 23/09/17,12:12:33,05,10,1, 11.9,1,1, 10.082, 10531.851, 333.620, 52796.543 23/09/17,12:12:33,06,10,1, 11.9,1,1, 10.082, 10531.825, 333.613, 52796.538 23/09/17,12:12:33,07,10,1, 11.9,1,1, 10.082, 10531.803, 333.631, 52796.525 23/09/17,12:12:33,08,10,1, 11.9,1,1, 10.082, 10531.807, 333.610, 52796.519 23/09/17,12:12:33,09,10,1, 11.9,1,1, 10.082, 10531.805, 333.604, 52796.502 23/09/17,12:12:33,10,10,1, 11.9,1,1, 10.082, 10531.827, 333.606, 52796.505 23/09/17,12:12:33,11,10,1, 11.9,1,1, 10.082, 10531.800, 333.640, 52796.528 23/09/17,12:12:33,12,10,1, 11.9,1,1, 10.082, 10531.794, 333.628, 52796.512 23/09/17,12:12:33,13,10,1, 11.9,1,1, 10.082, 10531.804, 333.611, 52796.514 23/09/17,12:12:33,14,10,1, 11.9,1,1, 10.082, 10531.807, 333.636, 52796.541 23/09/17,12:12:33,15,10,1, 11.9,1,1, 10.082, 10531.793, 333.618, 52796.504 23/09/17,12:12:33,16,10,1, 11.9,1,1, 10.082, 10531.805, 333.622, 52796.512 23/09/17,12:12:33,17,10,1, 11.9,1,1, 10.082, 10531.800, 333.636, 52796.502 23/09/17,12:12:33,18,10,1, 11.9,1,1, 10.082, 10531.808, 333.624, 52796.486 23/09/17,12:12:33,19,10,1, 11.9,1,1, 10.082, 10531.794, 333.646, 52796.504 23/09/17,12:12:34,00,10,1, 11.9,1,1, 10.081, 10531.791, 333.646, 52796.504 23/09/17,12:12:34,01,10,1, 11.9,1,1, 10.081, 10531.787, 333.638, 52796.499 23/09/17,12:12:34,02,10,1, 11.9,1,1, 10.081, 10531.797, 333.655, 52796.506 23/09/17,12:12:34,03,10,1, 11.9,1,1, 10.081, 10531.790, 333.640, 52796.509 23/09/17,12:12:34,04,10,1, 11.9,1,1, 10.081, 10531.765, 333.632, 52796.491 23/09/17,12:12:34,05,10,1, 11.9,1,1, 10.081, 10531.789, 333.646, 52796.481 23/09/17,12:12:34,06,10,1, 11.9,1,1, 10.081, 10531.805, 333.648, 52796.503 23/09/17,12:12:34,07,10,1, 11.9,1,1, 10.081, 10531.766, 333.667, 52796.513 23/09/17,12:12:34,08,10,1, 11.9,1,1, 10.081, 10531.759, 333.665, 52796.539 23/09/17,12:12:34,09,10,1, 11.9,1,1, 10.081, 10531.779, 333.670, 52796.495 23/09/17,12:12:34,10,10,1, 11.9,1,1, 10.081, 10531.760, 333.675, 52796.486 23/09/17,12:12:34,11,10,1, 11.9,1,1, 10.081, 10531.749, 333.678, 52796.494 23/09/17,12:12:34,12,10,1, 11.9,1,1, 10.081, 10531.780, 333.672, 52796.497 23/09/17,12:12:34,13,10,1, 11.9,1,1, 10.081, 10531.761, 333.677, 52796.499 23/09/17,12:12:34,14,10,1, 11.9,1,1, 10.081, 10531.766, 333.698, 52796.513 23/09/17,12:12:34,15,10,1, 11.9,1,1, 10.081, 10531.755, 333.679, 52796.481 23/09/17,12:12:34,16,10,1, 11.9,1,1, 10.081, 10531.769, 333.676, 52796.491 23/09/17,12:12:34,17,10,1, 11.9,1,1, 10.081, 10531.752, 333.668, 52796.487 23/09/17,12:12:34,18,10,1, 11.9,1,1, 10.081, 10531.777, 333.675, 52796.504 23/09/17,12:12:34,19,10,1, 11.9,1,1, 10.081, 10531.758, 333.690, 52796.500 23/09/17,12:12:35,00,10,1, 11.8,1,1, 10.082, 10531.750, 333.690, 52796.500 23/09/17,12:12:35,01,10,1, 11.8,1,1, 10.082, 10531.749, 333.691, 52796.488 23/09/17,12:12:35,02,10,1, 11.8,1,1, 10.082, 10531.743, 333.694, 52796.454 23/09/17,12:12:35,03,10,1, 11.8,1,1, 10.082, 10531.745, 333.686, 52796.478 23/09/17,12:12:35,04,10,1, 11.8,1,1, 10.082, 10531.736, 333.686, 52796.495 23/09/17,12:12:35,05,10,1, 11.8,1,1, 10.082, 10531.730, 333.686, 52796.506 23/09/17,12:12:35,06,10,1, 11.8,1,1, 10.082, 10531.757, 333.694, 52796.482 23/09/17,12:12:35,07,10,1, 11.8,1,1, 10.082, 10531.756, 333.702, 52796.507 23/09/17,12:12:35,08,10,1, 11.8,1,1, 10.082, 10531.735, 333.707, 52796.489 23/09/17,12:12:35,09,10,1, 11.8,1,1, 10.082, 10531.752, 333.713, 52796.498 23/09/17,12:12:35,10,10,1, 11.8,1,1, 10.082, 10531.744, 333.726, 52796.495 23/09/17,12:12:35,11,10,1, 11.8,1,1, 10.082, 10531.724, 333.695, 52796.506 23/09/17,12:12:35,12,10,1, 11.8,1,1, 10.082, 10531.740, 333.714, 52796.477 23/09/17,12:12:35,13,10,1, 11.8,1,1, 10.082, 10531.726, 333.710, 52796.511 23/09/17,12:12:35,14,10,1, 11.8,1,1, 10.082, 10531.733, 333.720, 52796.526 23/09/17,12:12:35,15,10,1, 11.8,1,1, 10.082, 10531.727, 333.713, 52796.488 23/09/17,12:12:35,16,10,1, 11.8,1,1, 10.082, 10531.709, 333.718, 52796.492 23/09/17,12:12:35,17,10,1, 11.8,1,1, 10.082, 10531.732, 333.718, 52796.470 23/09/17,12:12:35,18,10,1, 11.8,1,1, 10.082, 10531.722, 333.746, 52796.474 23/09/17,12:12:35,19,10,1, 11.8,1,1, 10.082, 10531.721, 333.720, 52796.475 23/09/17,12:12:36,00,10,1, 11.9,1,1, 10.078, 10531.716, 333.720, 52796.475 23/09/17,12:12:36,01,10,1, 11.9,1,1, 10.078, 10531.706, 333.723, 52796.475 23/09/17,12:12:36,02,10,1, 11.9,1,1, 10.078, 10531.734, 333.720, 52796.496 23/09/17,12:12:36,03,10,1, 11.9,1,1, 10.078, 10531.714, 333.728, 52796.468 23/09/17,12:12:36,04,10,1, 11.9,1,1, 10.078, 10531.713, 333.719, 52796.496 23/09/17,12:12:36,05,10,1, 11.9,1,1, 10.078, 10531.723, 333.736, 52796.481 23/09/17,12:12:36,06,10,1, 11.9,1,1, 10.078, 10531.705, 333.746, 52796.444 23/09/17,12:12:36,07,10,1, 11.9,1,1, 10.078, 10531.719, 333.728, 52796.498 23/09/17,12:12:36,08,10,1, 11.9,1,1, 10.078, 10531.714, 333.751, 52796.491 23/09/17,12:12:36,09,10,1, 11.9,1,1, 10.078, 10531.729, 333.745, 52796.484 23/09/17,12:12:36,10,10,1, 11.9,1,1, 10.078, 10531.694, 333.730, 52796.476 23/09/17,12:12:36,11,10,1, 11.9,1,1, 10.078, 10531.734, 333.747, 52796.457 23/09/17,12:12:36,12,10,1, 11.9,1,1, 10.078, 10531.754, 333.725, 52796.469 23/09/17,12:12:36,13,10,1, 11.9,1,1, 10.078, 10531.712, 333.741, 52796.480 23/09/17,12:12:36,14,10,1, 11.9,1,1, 10.078, 10531.708, 333.749, 52796.473 23/09/17,12:12:36,15,10,1, 11.9,1,1, 10.078, 10531.755, 333.732, 52796.472 23/09/17,12:12:36,16,10,1, 11.9,1,1, 10.078, 10531.724, 333.759, 52796.438 23/09/17,12:12:36,17,10,1, 11.9,1,1, 10.078, 10531.745, 333.757, 52796.498 23/09/17,12:12:36,18,10,1, 11.9,1,1, 10.078, 10531.723, 333.766, 52796.477 23/09/17,12:12:36,19,10,1, 11.9,1,1, 10.078, 10531.737, 333.759, 52796.471 23/09/17,12:12:37,00,10,1, 11.9,1,1, 10.083, 10531.733, 333.759, 52796.471 23/09/17,12:12:37,01,10,1, 11.9,1,1, 10.083, 10531.715, 333.770, 52796.436 23/09/17,12:12:37,02,10,1, 11.9,1,1, 10.083, 10531.721, 333.759, 52796.379 23/09/17,12:12:37,03,10,1, 11.9,1,1, 10.083, 10531.720, 333.764, 52796.469 23/09/17,12:12:37,04,10,1, 11.9,1,1, 10.083, 10531.716, 333.771, 52796.457 23/09/17,12:12:37,05,10,1, 11.9,1,1, 10.083, 10531.721, 333.798, 52796.434 23/09/17,12:12:37,06,10,1, 11.9,1,1, 10.083, 10531.730, 333.785, 52796.416 23/09/17,12:12:37,07,10,1, 11.9,1,1, 10.083, 10531.750, 333.779, 52796.446 23/09/17,12:12:37,08,10,1, 11.9,1,1, 10.083, 10531.711, 333.776, 52796.477 23/09/17,12:12:37,09,10,1, 11.9,1,1, 10.083, 10531.707, 333.813, 52796.436 23/09/17,12:12:37,10,10,1, 11.9,1,1, 10.083, 10531.735, 333.809, 52796.489 23/09/17,12:12:37,11,10,1, 11.9,1,1, 10.083, 10531.715, 333.814, 52796.457 23/09/17,12:12:37,12,10,1, 11.9,1,1, 10.083, 10531.728, 333.798, 52796.435 23/09/17,12:12:37,13,10,1, 11.9,1,1, 10.083, 10531.732, 333.805, 52796.426 23/09/17,12:12:37,14,10,1, 11.9,1,1, 10.083, 10531.720, 333.817, 52796.405 23/09/17,12:12:37,15,10,1, 11.9,1,1, 10.083, 10531.726, 333.775, 52796.447 23/09/17,12:12:37,16,10,1, 11.9,1,1, 10.083, 10531.734, 333.787, 52796.459 23/09/17,12:12:37,17,10,1, 11.9,1,1, 10.083, 10531.729, 333.819, 52796.496 23/09/17,12:12:37,18,10,1, 11.9,1,1, 10.083, 10531.704, 333.806, 52796.459 23/09/17,12:12:37,19,10,1, 11.9,1,1, 10.083, 10531.710, 333.820, 52796.473 23/09/17,12:12:38,00,10,1, 11.8,1,1, 10.082, 10531.708, 333.820, 52796.473 23/09/17,12:12:38,01,10,1, 11.8,1,1, 10.082, 10531.715, 333.817, 52796.456 23/09/17,12:12:38,02,10,1, 11.8,1,1, 10.082, 10531.741, 333.819, 52796.457 23/09/17,12:12:38,03,10,1, 11.8,1,1, 10.082, 10531.715, 333.829, 52796.452 23/09/17,12:12:38,04,10,1, 11.8,1,1, 10.082, 10531.713, 333.823, 52796.457 23/09/17,12:12:38,05,10,1, 11.8,1,1, 10.082, 10531.730, 333.843, 52796.453 23/09/17,12:12:38,06,10,1, 11.8,1,1, 10.082, 10531.724, 333.826, 52796.464 23/09/17,12:12:38,07,10,1, 11.8,1,1, 10.082, 10531.719, 333.808, 52796.451 23/09/17,12:12:38,08,10,1, 11.8,1,1, 10.082, 10531.735, 333.828, 52796.480 23/09/17,12:12:38,09,10,1, 11.8,1,1, 10.082, 10531.737, 333.840, 52796.450 23/09/17,12:12:38,10,10,1, 11.8,1,1, 10.082, 10531.719, 333.831, 52796.461 23/09/17,12:12:38,11,10,1, 11.8,1,1, 10.082, 10531.731, 333.831, 52796.443 23/09/17,12:12:38,12,10,1, 11.8,1,1, 10.082, 10531.728, 333.833, 52796.438 23/09/17,12:12:38,13,10,1, 11.8,1,1, 10.082, 10531.705, 333.853, 52796.447 23/09/17,12:12:38,14,10,1, 11.8,1,1, 10.082, 10531.744, 333.833, 52796.468 23/09/17,12:12:38,15,10,1, 11.8,1,1, 10.082, 10531.734, 333.859, 52796.442 23/09/17,12:12:38,16,10,1, 11.8,1,1, 10.082, 10531.731, 333.849, 52796.454 23/09/17,12:12:38,17,10,1, 11.8,1,1, 10.082, 10531.737, 333.868, 52796.460 23/09/17,12:12:38,18,10,1, 11.8,1,1, 10.082, 10531.732, 333.846, 52796.456 23/09/17,12:12:38,19,10,1, 11.8,1,1, 10.082, 10531.736, 333.881, 52796.447 23/09/17,12:12:39,00,09,1, 12.0,1,1, 10.080, 10531.733, 333.881, 52796.447 23/09/17,12:12:39,01,09,1, 12.0,1,1, 10.080, 10531.741, 333.893, 52796.451 23/09/17,12:12:39,02,09,1, 12.0,1,1, 10.080, 10531.743, 333.843, 52796.447 23/09/17,12:12:39,03,09,1, 12.0,1,1, 10.080, 10531.741, 333.879, 52796.466 23/09/17,12:12:39,04,09,1, 12.0,1,1, 10.080, 10531.722, 333.871, 52796.453 23/09/17,12:12:39,05,09,1, 12.0,1,1, 10.080, 10531.762, 333.872, 52796.461 23/09/17,12:12:39,06,09,1, 12.0,1,1, 10.080, 10531.738, 333.868, 52796.451 23/09/17,12:12:39,07,09,1, 12.0,1,1, 10.080, 10531.748, 333.889, 52796.434 23/09/17,12:12:39,08,09,1, 12.0,1,1, 10.080, 10531.739, 333.867, 52796.436 23/09/17,12:12:39,09,09,1, 12.0,1,1, 10.080, 10531.745, 333.870, 52796.435 23/09/17,12:12:39,10,09,1, 12.0,1,1, 10.080, 10531.734, 333.872, 52796.435 23/09/17,12:12:39,11,09,1, 12.0,1,1, 10.080, 10531.733, 333.878, 52796.380 23/09/17,12:12:39,12,09,1, 12.0,1,1, 10.080, 10531.750, 333.871, 52796.437 23/09/17,12:12:39,13,09,1, 12.0,1,1, 10.080, 10531.739, 333.880, 52796.416 23/09/17,12:12:39,14,09,1, 12.0,1,1, 10.080, 10531.776, 333.884, 52796.428 23/09/17,12:12:39,15,09,1, 12.0,1,1, 10.080, 10531.748, 333.887, 52796.409 23/09/17,12:12:39,16,09,1, 12.0,1,1, 10.080, 10531.762, 333.871, 52796.407 23/09/17,12:12:39,17,09,1, 12.0,1,1, 10.080, 10531.782, 333.887, 52796.419 23/09/17,12:12:39,18,09,1, 12.0,1,1, 10.080, 10531.790, 333.875, 52796.417 23/09/17,12:12:39,19,09,1, 12.0,1,1, 10.080, 10531.804, 333.910, 52796.411 23/09/17,12:12:40,00,09,1, 11.8,1,1, 10.079, 10531.800, 333.910, 52796.411 23/09/17,12:12:40,01,09,1, 11.8,1,1, 10.079, 10531.787, 333.882, 52796.441 23/09/17,12:12:40,02,09,1, 11.8,1,1, 10.079, 10531.783, 333.907, 52796.513 23/09/17,12:12:40,03,09,1, 11.8,1,1, 10.079, 10531.766, 333.908, 52796.397 23/09/17,12:12:40,04,09,1, 11.8,1,1, 10.079, 10531.775, 333.906, 52796.404 23/09/17,12:12:40,05,09,1, 11.8,1,1, 10.079, 10531.788, 333.897, 52796.422 23/09/17,12:12:40,06,09,1, 11.8,1,1, 10.079, 10531.775, 333.907, 52796.405 23/09/17,12:12:40,07,09,1, 11.8,1,1, 10.079, 10531.734, 333.903, 52796.327 23/09/17,12:12:40,08,09,1, 11.8,1,1, 10.079, 10531.792, 333.900, 52796.412 23/09/17,12:12:40,09,09,1, 11.8,1,1, 10.079, 10531.801, 333.893, 52796.373 23/09/17,12:12:40,10,09,1, 11.8,1,1, 10.079, 10531.797, 333.912, 52796.363 23/09/17,12:12:40,11,09,1, 11.8,1,1, 10.079, 10531.812, 333.916, 52796.392 23/09/17,12:12:40,12,09,1, 11.8,1,1, 10.079, 10531.788, 333.927, 52796.390 23/09/17,12:12:40,13,09,1, 11.8,1,1, 10.079, 10531.807, 333.932, 52796.388 23/09/17,12:12:40,14,09,1, 11.8,1,1, 10.079, 10531.813, 333.909, 52796.356 23/09/17,12:12:40,15,09,1, 11.8,1,1, 10.079, 10531.794, 333.926, 52796.409 23/09/17,12:12:40,16,09,1, 11.8,1,1, 10.079, 10531.783, 333.920, 52796.436 23/09/17,12:12:40,17,09,1, 11.8,1,1, 10.079, 10531.801, 333.924, 52796.354 23/09/17,12:12:40,18,09,1, 11.8,1,1, 10.079, 10531.815, 333.921, 52796.384 23/09/17,12:12:40,19,09,1, 11.8,1,1, 10.079, 10531.793, 333.922, 52796.399 23/09/17,12:12:41,00,10,1, 11.9,1,1, 10.083, 10531.791, 333.922, 52796.399 23/09/17,12:12:41,01,10,1, 11.9,1,1, 10.083, 10531.795, 333.921, 52796.407 23/09/17,12:12:41,02,10,1, 11.9,1,1, 10.083, 10531.804, 333.918, 52796.368 23/09/17,12:12:41,03,10,1, 11.9,1,1, 10.083, 10531.805, 333.921, 52796.394 23/09/17,12:12:41,04,10,1, 11.9,1,1, 10.083, 10531.819, 333.915, 52796.364 23/09/17,12:12:41,05,10,1, 11.9,1,1, 10.083, 10531.828, 333.932, 52796.350 23/09/17,12:12:41,06,10,1, 11.9,1,1, 10.083, 10531.810, 333.932, 52796.357 23/09/17,12:12:41,07,10,1, 11.9,1,1, 10.083, 10531.824, 333.946, 52796.377 23/09/17,12:12:41,08,10,1, 11.9,1,1, 10.083, 10531.845, 333.937, 52796.367 23/09/17,12:12:41,09,10,1, 11.9,1,1, 10.083, 10531.868, 333.932, 52796.390 23/09/17,12:12:41,10,10,1, 11.9,1,1, 10.083, 10531.848, 333.926, 52796.350 23/09/17,12:12:41,11,10,1, 11.9,1,1, 10.083, 10531.867, 333.934, 52796.339 23/09/17,12:12:41,12,10,1, 11.9,1,1, 10.083, 10531.866, 333.917, 52796.349 23/09/17,12:12:41,13,10,1, 11.9,1,1, 10.083, 10531.859, 333.935, 52796.347 23/09/17,12:12:41,14,10,1, 11.9,1,1, 10.083, 10531.859, 333.932, 52796.360 23/09/17,12:12:41,15,10,1, 11.9,1,1, 10.083, 10531.868, 333.924, 52796.372 23/09/17,12:12:41,16,10,1, 11.9,1,1, 10.083, 10531.876, 333.917, 52796.382 23/09/17,12:12:41,17,10,1, 11.9,1,1, 10.083, 10531.879, 333.933, 52796.336 23/09/17,12:12:41,18,10,1, 11.9,1,1, 10.083, 10531.866, 333.911, 52796.353 23/09/17,12:12:41,19,10,1, 11.9,1,1, 10.083, 10531.860, 333.930, 52796.362 23/09/17,12:12:42,00,09,1, 11.9,1,1, 10.081, 10531.858, 333.930, 52796.362 23/09/17,12:12:42,01,09,1, 11.9,1,1, 10.081, 10531.890, 333.934, 52796.326 23/09/17,12:12:42,02,09,1, 11.9,1,1, 10.081, 10531.903, 333.936, 52796.339 23/09/17,12:12:42,03,09,1, 11.9,1,1, 10.081, 10531.909, 333.925, 52796.348 23/09/17,12:12:42,04,09,1, 11.9,1,1, 10.081, 10531.878, 333.956, 52796.598 23/09/17,12:12:42,05,09,1, 11.9,1,1, 10.081, 10531.935, 333.926, 52796.338 23/09/17,12:12:42,06,09,1, 11.9,1,1, 10.081, 10531.897, 333.932, 52796.303 23/09/17,12:12:42,07,09,1, 11.9,1,1, 10.081, 10531.911, 333.943, 52796.291 23/09/17,12:12:42,08,09,1, 11.9,1,1, 10.081, 10531.899, 333.955, 52796.326 23/09/17,12:12:42,09,09,1, 11.9,1,1, 10.081, 10531.910, 333.968, 52796.323 23/09/17,12:12:42,10,09,1, 11.9,1,1, 10.081, 10531.906, 333.974, 52796.325 23/09/17,12:12:42,11,09,1, 11.9,1,1, 10.081, 10531.919, 333.961, 52796.324 23/09/17,12:12:42,12,09,1, 11.9,1,1, 10.081, 10531.917, 333.957, 52796.348 23/09/17,12:12:42,13,09,1, 11.9,1,1, 10.081, 10531.912, 333.948, 52796.344 23/09/17,12:12:42,14,09,1, 11.9,1,1, 10.081, 10531.943, 333.924, 52796.318 23/09/17,12:12:42,15,09,1, 11.9,1,1, 10.081, 10531.939, 333.949, 52796.317 23/09/17,12:12:42,16,09,1, 11.9,1,1, 10.081, 10531.911, 333.974, 52796.404 23/09/17,12:12:42,17,09,1, 11.9,1,1, 10.081, 10531.941, 333.951, 52796.318 23/09/17,12:12:42,18,09,1, 11.9,1,1, 10.081, 10531.924, 333.970, 52796.306 23/09/17,12:12:42,19,09,1, 11.9,1,1, 10.081, 10531.923, 333.983, 52796.314 23/09/17,12:12:43,00,09,1, 11.9,1,1, 10.079, 10531.917, 333.983, 52796.314 23/09/17,12:12:43,01,09,1, 11.9,1,1, 10.079, 10531.946, 333.964, 52796.325 23/09/17,12:12:43,02,09,1, 11.9,1,1, 10.079, 10531.944, 333.950, 52796.310 23/09/17,12:12:43,03,09,1, 11.9,1,1, 10.079, 10531.953, 333.968, 52796.315 23/09/17,12:12:43,04,09,1, 11.9,1,1, 10.079, 10531.954, 333.956, 52796.066 23/09/17,12:12:43,05,09,1, 11.9,1,1, 10.079, 10531.922, 333.996, 52796.345 23/09/17,12:12:43,06,09,1, 11.9,1,1, 10.079, 10531.954, 333.987, 52796.395 23/09/17,12:12:43,07,09,1, 11.9,1,1, 10.079, 10531.955, 333.999, 52796.349 23/09/17,12:12:43,08,09,1, 11.9,1,1, 10.079, 10531.964, 333.975, 52796.318 23/09/17,12:12:43,09,09,1, 11.9,1,1, 10.079, 10531.972, 333.984, 52796.354 23/09/17,12:12:43,10,09,1, 11.9,1,1, 10.079, 10532.002, 333.961, 52796.302 23/09/17,12:12:43,11,09,1, 11.9,1,1, 10.079, 10531.978, 333.960, 52796.300 23/09/17,12:12:43,12,09,1, 11.9,1,1, 10.079, 10531.992, 333.995, 52796.310 23/09/17,12:12:43,13,09,1, 11.9,1,1, 10.079, 10532.005, 333.985, 52796.334 23/09/17,12:12:43,14,09,1, 11.9,1,1, 10.079, 10532.005, 333.983, 52796.301 23/09/17,12:12:43,15,09,1, 11.9,1,1, 10.079, 10531.995, 333.985, 52796.308 23/09/17,12:12:43,16,09,1, 11.9,1,1, 10.079, 10531.995, 333.992, 52796.347 23/09/17,12:12:43,17,09,1, 11.9,1,1, 10.079, 10532.002, 333.984, 52796.307 23/09/17,12:12:43,18,09,1, 11.9,1,1, 10.079, 10532.008, 333.971, 52796.323 23/09/17,12:12:43,19,09,1, 11.9,1,1, 10.079, 10532.010, 334.007, 52796.298 23/09/17,12:12:44,00,10,1, 11.9,1,1, 10.084, 10532.008, 334.007, 52796.298 23/09/17,12:12:44,01,10,1, 11.9,1,1, 10.084, 10532.026, 333.991, 52796.267 23/09/17,12:12:44,02,10,1, 11.9,1,1, 10.084, 10532.021, 333.990, 52796.278 23/09/17,12:12:44,03,10,1, 11.9,1,1, 10.084, 10532.022, 333.980, 52796.278 23/09/17,12:12:44,04,10,1, 11.9,1,1, 10.084, 10532.031, 333.994, 52796.252 23/09/17,12:12:44,05,10,1, 11.9,1,1, 10.084, 10532.034, 333.997, 52796.264 23/09/17,12:12:44,06,10,1, 11.9,1,1, 10.084, 10532.055, 333.991, 52796.294 23/09/17,12:12:44,07,10,1, 11.9,1,1, 10.084, 10532.023, 333.987, 52796.256 23/09/17,12:12:44,08,10,1, 11.9,1,1, 10.084, 10532.029, 334.007, 52796.253 23/09/17,12:12:44,09,10,1, 11.9,1,1, 10.084, 10532.061, 334.009, 52796.282 23/09/17,12:12:44,10,10,1, 11.9,1,1, 10.084, 10532.046, 334.015, 52796.249 23/09/17,12:12:44,11,10,1, 11.9,1,1, 10.084, 10532.035, 334.003, 52796.496 23/09/17,12:12:44,12,10,1, 11.9,1,1, 10.084, 10532.098, 334.000, 52796.253 23/09/17,12:12:44,13,10,1, 11.9,1,1, 10.084, 10532.083, 333.985, 52796.239 23/09/17,12:12:44,14,10,1, 11.9,1,1, 10.084, 10532.084, 333.990, 52796.237 23/09/17,12:12:44,15,10,1, 11.9,1,1, 10.084, 10532.092, 334.020, 52796.265 23/09/17,12:12:44,16,10,1, 11.9,1,1, 10.084, 10532.054, 334.013, 52796.309 23/09/17,12:12:44,17,10,1, 11.9,1,1, 10.084, 10532.080, 334.005, 52796.266 23/09/17,12:12:44,18,10,1, 11.9,1,1, 10.084, 10532.075, 334.003, 52796.262 23/09/17,12:12:44,19,10,1, 11.9,1,1, 10.084, 10532.075, 334.017, 52796.285 23/09/17,12:12:45,00,09,1, 11.9,1,1, 10.082, 10532.067, 334.017, 52796.285 23/09/17,12:12:45,01,09,1, 11.9,1,1, 10.082, 10532.072, 334.012, 52796.252 23/09/17,12:12:45,02,09,1, 11.9,1,1, 10.082, 10532.082, 334.029, 52796.248 23/09/17,12:12:45,03,09,1, 11.9,1,1, 10.082, 10532.127, 334.008, 52796.267 23/09/17,12:12:45,04,09,1, 11.9,1,1, 10.082, 10532.101, 334.024, 52796.259 23/09/17,12:12:45,05,09,1, 11.9,1,1, 10.082, 10532.117, 334.020, 52796.260 23/09/17,12:12:45,06,09,1, 11.9,1,1, 10.082, 10532.088, 334.008, 52796.228 23/09/17,12:12:45,07,09,1, 11.9,1,1, 10.082, 10532.096, 334.031, 52796.256 23/09/17,12:12:45,08,09,1, 11.9,1,1, 10.082, 10532.105, 334.003, 52796.223 23/09/17,12:12:45,09,09,1, 11.9,1,1, 10.082, 10532.115, 333.988, 52796.250 23/09/17,12:12:45,10,09,1, 11.9,1,1, 10.082, 10532.133, 334.019, 52796.260 23/09/17,12:12:45,11,09,1, 11.9,1,1, 10.082, 10532.120, 334.008, 52796.264 23/09/17,12:12:45,12,09,1, 11.9,1,1, 10.082, 10532.122, 334.016, 52796.237 23/09/17,12:12:45,13,09,1, 11.9,1,1, 10.082, 10532.159, 334.002, 52796.249 23/09/17,12:12:45,14,09,1, 11.9,1,1, 10.082, 10532.130, 334.044, 52796.219 23/09/17,12:12:45,15,09,1, 11.9,1,1, 10.082, 10532.134, 334.006, 52796.204 23/09/17,12:12:45,16,09,1, 11.9,1,1, 10.082, 10532.130, 334.025, 52796.227 23/09/17,12:12:45,17,09,1, 11.9,1,1, 10.082, 10532.117, 334.021, 52796.253 23/09/17,12:12:45,18,09,1, 11.9,1,1, 10.082, 10532.136, 334.028, 52796.218 23/09/17,12:12:45,19,09,1, 11.9,1,1, 10.082, 10532.162, 334.017, 52796.209 23/09/17,12:12:46,00,09,1, 11.9,1,1, 10.082, 10532.159, 334.017, 52796.209 23/09/17,12:12:46,01,09,1, 11.9,1,1, 10.082, 10532.122, 334.032, 52796.213 23/09/17,12:12:46,02,09,1, 11.9,1,1, 10.082, 10532.172, 334.026, 52796.194 23/09/17,12:12:46,03,09,1, 11.9,1,1, 10.082, 10532.153, 334.015, 52796.194 23/09/17,12:12:46,04,09,1, 11.9,1,1, 10.082, 10532.138, 334.042, 52796.199 23/09/17,12:12:46,05,09,1, 11.9,1,1, 10.082, 10532.142, 334.020, 52796.185 23/09/17,12:12:46,06,09,1, 11.9,1,1, 10.082, 10532.162, 334.029, 52796.192 23/09/17,12:12:46,07,09,1, 11.9,1,1, 10.082, 10532.182, 334.033, 52796.181 23/09/17,12:12:46,08,09,1, 11.9,1,1, 10.082, 10532.179, 334.023, 52796.219 23/09/17,12:12:46,09,09,1, 11.9,1,1, 10.082, 10532.183, 334.025, 52796.221 23/09/17,12:12:46,10,09,1, 11.9,1,1, 10.082, 10532.188, 334.032, 52796.193 23/09/17,12:12:46,11,09,1, 11.9,1,1, 10.082, 10532.198, 334.025, 52796.211 23/09/17,12:12:46,12,09,1, 11.9,1,1, 10.082, 10532.195, 334.042, 52796.205 23/09/17,12:12:46,13,09,1, 11.9,1,1, 10.082, 10532.176, 334.067, 52796.232 23/09/17,12:12:46,14,09,1, 11.9,1,1, 10.082, 10532.203, 334.051, 52796.240 23/09/17,12:12:46,15,09,1, 11.9,1,1, 10.082, 10532.194, 334.024, 52796.199 23/09/17,12:12:46,16,09,1, 11.9,1,1, 10.082, 10532.183, 334.028, 52796.195 23/09/17,12:12:46,17,09,1, 11.9,1,1, 10.082, 10532.209, 334.043, 52796.192 23/09/17,12:12:46,18,09,1, 11.9,1,1, 10.082, 10532.226, 334.042, 52796.194 23/09/17,12:12:46,19,09,1, 11.9,1,1, 10.082, 10532.198, 334.045, 52796.218 23/09/17,12:12:47,00,09,1, 11.9,1,1, 10.083, 10532.192, 334.045, 52796.218 23/09/17,12:12:47,01,09,1, 11.9,1,1, 10.083, 10532.205, 334.045, 52796.193 23/09/17,12:12:47,02,09,1, 11.9,1,1, 10.083, 10532.204, 334.051, 52796.150 23/09/17,12:12:47,03,09,1, 11.9,1,1, 10.083, 10532.210, 334.045, 52796.177 23/09/17,12:12:47,04,09,1, 11.9,1,1, 10.083, 10532.221, 334.018, 52796.181 23/09/17,12:12:47,05,09,1, 11.9,1,1, 10.083, 10532.209, 334.016, 52796.165 23/09/17,12:12:47,06,09,1, 11.9,1,1, 10.083, 10532.223, 334.036, 52796.183 23/09/17,12:12:47,07,09,1, 11.9,1,1, 10.083, 10532.241, 334.042, 52796.209 23/09/17,12:12:47,08,09,1, 11.9,1,1, 10.083, 10532.236, 334.029, 52796.158 23/09/17,12:12:47,09,09,1, 11.9,1,1, 10.083, 10532.238, 334.032, 52796.172 23/09/17,12:12:47,10,09,1, 11.9,1,1, 10.083, 10532.262, 334.033, 52796.172 23/09/17,12:12:47,11,09,1, 11.9,1,1, 10.083, 10532.233, 334.034, 52796.135 23/09/17,12:12:47,12,09,1, 11.9,1,1, 10.083, 10532.254, 334.036, 52796.161 23/09/17,12:12:47,13,09,1, 11.9,1,1, 10.083, 10532.257, 334.030, 52796.173 23/09/17,12:12:47,14,09,1, 11.9,1,1, 10.083, 10532.262, 334.057, 52796.173 23/09/17,12:12:47,15,09,1, 11.9,1,1, 10.083, 10532.262, 334.036, 52796.174 23/09/17,12:12:47,16,09,1, 11.9,1,1, 10.083, 10532.273, 334.037, 52796.173 23/09/17,12:12:47,17,09,1, 11.9,1,1, 10.083, 10532.275, 334.049, 52796.148 23/09/17,12:12:47,18,09,1, 11.9,1,1, 10.083, 10532.267, 334.037, 52796.158 23/09/17,12:12:47,19,09,1, 11.9,1,1, 10.083, 10532.274, 334.058, 52796.174 23/09/17,12:12:48,00,09,1, 11.8,1,1, 10.082, 10532.267, 334.058, 52796.174 23/09/17,12:12:48,01,09,1, 11.8,1,1, 10.082, 10532.296, 334.040, 52796.178 23/09/17,12:12:48,02,09,1, 11.8,1,1, 10.082, 10532.287, 334.030, 52796.143 23/09/17,12:12:48,03,09,1, 11.8,1,1, 10.082, 10532.306, 334.014, 52796.186 23/09/17,12:12:48,04,09,1, 11.8,1,1, 10.082, 10532.298, 334.041, 52796.086 23/09/17,12:12:48,05,09,1, 11.8,1,1, 10.082, 10532.358, 334.021, 52796.134 23/09/17,12:12:48,06,09,1, 11.8,1,1, 10.082, 10532.322, 334.019, 52796.146 23/09/17,12:12:48,07,09,1, 11.8,1,1, 10.082, 10532.317, 334.025, 52796.152 23/09/17,12:12:48,08,09,1, 11.8,1,1, 10.082, 10532.329, 334.024, 52796.111 23/09/17,12:12:48,09,09,1, 11.8,1,1, 10.082, 10532.318, 334.012, 52796.096 23/09/17,12:12:48,10,09,1, 11.8,1,1, 10.082, 10532.325, 334.034, 52796.119 23/09/17,12:12:48,11,09,1, 11.8,1,1, 10.082, 10532.317, 334.003, 52796.093 23/09/17,12:12:48,12,09,1, 11.8,1,1, 10.082, 10532.326, 334.025, 52796.084 23/09/17,12:12:48,13,09,1, 11.8,1,1, 10.082, 10532.340, 334.032, 52796.117 23/09/17,12:12:48,14,09,1, 11.8,1,1, 10.082, 10532.342, 334.050, 52796.140 23/09/17,12:12:48,15,09,1, 11.8,1,1, 10.082, 10532.353, 334.019, 52796.119 23/09/17,12:12:48,16,09,1, 11.8,1,1, 10.082, 10532.336, 334.036, 52796.100 23/09/17,12:12:48,17,09,1, 11.8,1,1, 10.082, 10532.364, 334.050, 52796.102 23/09/17,12:12:48,18,09,1, 11.8,1,1, 10.082, 10532.357, 334.034, 52796.089 23/09/17,12:12:48,19,09,1, 11.8,1,1, 10.082, 10532.370, 334.018, 52796.116 23/09/17,12:12:49,00,10,1, 11.9,1,1, 10.078, 10532.367, 334.018, 52796.116 23/09/17,12:12:49,01,10,1, 11.9,1,1, 10.078, 10532.368, 334.021, 52796.092 23/09/17,12:12:49,02,10,1, 11.9,1,1, 10.078, 10532.373, 334.013, 52796.091 23/09/17,12:12:49,03,10,1, 11.9,1,1, 10.078, 10532.395, 334.040, 52796.106 23/09/17,12:12:49,04,10,1, 11.9,1,1, 10.078, 10532.372, 334.024, 52796.121 23/09/17,12:12:49,05,10,1, 11.9,1,1, 10.078, 10532.378, 334.036, 52796.101 23/09/17,12:12:49,06,10,1, 11.9,1,1, 10.078, 10532.409, 334.024, 52796.099 23/09/17,12:12:49,07,10,1, 11.9,1,1, 10.078, 10532.412, 334.029, 52796.139 23/09/17,12:12:49,08,10,1, 11.9,1,1, 10.078, 10532.407, 334.011, 52796.106 23/09/17,12:12:49,09,10,1, 11.9,1,1, 10.078, 10532.438, 334.040, 52796.114 23/09/17,12:12:49,10,10,1, 11.9,1,1, 10.078, 10532.442, 334.050, 52796.129 23/09/17,12:12:49,11,10,1, 11.9,1,1, 10.078, 10532.428, 334.020, 52796.094 23/09/17,12:12:49,12,10,1, 11.9,1,1, 10.078, 10532.441, 334.014, 52796.109 23/09/17,12:12:49,13,10,1, 11.9,1,1, 10.078, 10532.438, 334.020, 52796.075 23/09/17,12:12:49,14,10,1, 11.9,1,1, 10.078, 10532.444, 334.018, 52796.091 23/09/17,12:12:49,15,10,1, 11.9,1,1, 10.078, 10532.458, 334.028, 52796.115 23/09/17,12:12:49,16,10,1, 11.9,1,1, 10.078, 10532.463, 334.031, 52796.120 23/09/17,12:12:49,17,10,1, 11.9,1,1, 10.078, 10532.490, 334.026, 52796.069 23/09/17,12:12:49,18,10,1, 11.9,1,1, 10.078, 10532.495, 334.030, 52796.120 23/09/17,12:12:49,19,10,1, 11.9,1,1, 10.078, 10532.492, 334.025, 52796.094 23/09/17,12:12:50,00,09,1, 11.9,1,1, 10.084, 10532.484, 334.025, 52796.094 23/09/17,12:12:50,01,09,1, 11.9,1,1, 10.084, 10532.491, 334.000, 52796.104 23/09/17,12:12:50,02,09,1, 11.9,1,1, 10.084, 10532.505, 334.020, 52796.092 23/09/17,12:12:50,03,09,1, 11.9,1,1, 10.084, 10532.528, 334.036, 52796.098 23/09/17,12:12:50,04,09,1, 11.9,1,1, 10.084, 10532.523, 334.010, 52796.105 23/09/17,12:12:50,05,09,1, 11.9,1,1, 10.084, 10532.520, 334.003, 52796.069 23/09/17,12:12:50,06,09,1, 11.9,1,1, 10.084, 10532.529, 334.001, 52796.047 23/09/17,12:12:50,07,09,1, 11.9,1,1, 10.084, 10532.536, 334.013, 52796.051 23/09/17,12:12:50,08,09,1, 11.9,1,1, 10.084, 10532.528, 333.998, 52796.045 23/09/17,12:12:50,09,09,1, 11.9,1,1, 10.084, 10532.536, 334.030, 52796.059 23/09/17,12:12:50,10,09,1, 11.9,1,1, 10.084, 10532.539, 334.018, 52796.043 23/09/17,12:12:50,11,09,1, 11.9,1,1, 10.084, 10532.550, 334.027, 52796.039 23/09/17,12:12:50,12,09,1, 11.9,1,1, 10.084, 10532.566, 334.019, 52796.039 23/09/17,12:12:50,13,09,1, 11.9,1,1, 10.084, 10532.531, 334.000, 52796.051 23/09/17,12:12:50,14,09,1, 11.9,1,1, 10.084, 10532.572, 334.016, 52796.077 23/09/17,12:12:50,15,09,1, 11.9,1,1, 10.084, 10532.560, 334.015, 52796.069 23/09/17,12:12:50,16,09,1, 11.9,1,1, 10.084, 10532.548, 334.006, 52796.086 23/09/17,12:12:50,17,09,1, 11.9,1,1, 10.084, 10532.544, 334.007, 52796.057 23/09/17,12:12:50,18,09,1, 11.9,1,1, 10.084, 10532.566, 334.028, 52796.039 23/09/17,12:12:50,19,09,1, 11.9,1,1, 10.084, 10532.580, 334.015, 52796.069 23/09/17,12:12:51,00,10,1, 12.0,1,1, 10.085, 10532.576, 334.015, 52796.069 23/09/17,12:12:51,01,10,1, 12.0,1,1, 10.085, 10532.605, 334.022, 52796.076 23/09/17,12:12:51,02,10,1, 12.0,1,1, 10.085, 10532.588, 334.015, 52796.042 23/09/17,12:12:51,03,10,1, 12.0,1,1, 10.085, 10532.596, 334.040, 52796.052 23/09/17,12:12:51,04,10,1, 12.0,1,1, 10.085, 10532.595, 334.039, 52796.061 23/09/17,12:12:51,05,10,1, 12.0,1,1, 10.085, 10532.610, 334.028, 52796.088 23/09/17,12:12:51,06,10,1, 12.0,1,1, 10.085, 10532.612, 334.051, 52796.046 23/09/17,12:12:51,07,10,1, 12.0,1,1, 10.085, 10532.639, 334.039, 52796.051 23/09/17,12:12:51,08,10,1, 12.0,1,1, 10.085, 10532.612, 334.023, 52796.073 23/09/17,12:12:51,09,10,1, 12.0,1,1, 10.085, 10532.637, 334.042, 52796.085 23/09/17,12:12:51,10,10,1, 12.0,1,1, 10.085, 10532.616, 334.005, 52796.040 23/09/17,12:12:51,11,10,1, 12.0,1,1, 10.085, 10532.640, 334.016, 52796.021 23/09/17,12:12:51,12,10,1, 12.0,1,1, 10.085, 10532.672, 334.026, 52796.075 23/09/17,12:12:51,13,10,1, 12.0,1,1, 10.085, 10532.667, 334.040, 52796.057 23/09/17,12:12:51,14,10,1, 12.0,1,1, 10.085, 10532.630, 334.022, 52796.033 23/09/17,12:12:51,15,10,1, 12.0,1,1, 10.085, 10532.657, 334.025, 52796.051 23/09/17,12:12:51,16,10,1, 12.0,1,1, 10.085, 10532.656, 334.025, 52796.024 23/09/17,12:12:51,17,10,1, 12.0,1,1, 10.085, 10532.677, 334.029, 52796.025 23/09/17,12:12:51,18,10,1, 12.0,1,1, 10.085, 10532.687, 334.011, 52796.061 23/09/17,12:12:51,19,10,1, 12.0,1,1, 10.085, 10532.659, 334.010, 52796.045 23/09/17,12:12:52,00,10,1, 11.9,1,1, 10.083, 10532.659, 334.010, 52796.045 23/09/17,12:12:52,01,10,1, 11.9,1,1, 10.083, 10532.710, 334.016, 52796.016 23/09/17,12:12:52,02,10,1, 11.9,1,1, 10.083, 10532.716, 334.019, 52796.045 23/09/17,12:12:52,03,10,1, 11.9,1,1, 10.083, 10532.700, 333.991, 52796.028 23/09/17,12:12:52,04,10,1, 11.9,1,1, 10.083, 10532.696, 333.998, 52796.008 23/09/17,12:12:52,05,10,1, 11.9,1,1, 10.083, 10532.700, 334.003, 52796.025 23/09/17,12:12:52,06,10,1, 11.9,1,1, 10.083, 10532.721, 334.021, 52796.004 23/09/17,12:12:52,07,10,1, 11.9,1,1, 10.083, 10532.724, 334.024, 52796.019 23/09/17,12:12:52,08,10,1, 11.9,1,1, 10.083, 10532.723, 334.026, 52796.149 23/09/17,12:12:52,09,10,1, 11.9,1,1, 10.083, 10532.721, 334.004, 52795.948 23/09/17,12:12:52,10,10,1, 11.9,1,1, 10.083, 10532.726, 334.011, 52795.969 23/09/17,12:12:52,11,10,1, 11.9,1,1, 10.083, 10532.732, 333.996, 52795.959 23/09/17,12:12:52,12,10,1, 11.9,1,1, 10.083, 10532.743, 333.996, 52795.970 23/09/17,12:12:52,13,10,1, 11.9,1,1, 10.083, 10532.759, 333.985, 52795.996 23/09/17,12:12:52,14,10,1, 11.9,1,1, 10.083, 10532.776, 334.009, 52795.947 23/09/17,12:12:52,15,10,1, 11.9,1,1, 10.083, 10532.745, 333.999, 52795.994 23/09/17,12:12:52,16,10,1, 11.9,1,1, 10.083, 10532.763, 333.968, 52795.963 23/09/17,12:12:52,17,10,1, 11.9,1,1, 10.083, 10532.761, 333.997, 52795.972 23/09/17,12:12:52,18,10,1, 11.9,1,1, 10.083, 10532.761, 333.990, 52795.935 23/09/17,12:12:52,19,10,1, 11.9,1,1, 10.083, 10532.757, 333.990, 52795.924 23/09/17,12:12:53,00,09,1, 11.8,1,1, 10.084, 10532.751, 333.990, 52795.924 23/09/17,12:12:53,01,09,1, 11.8,1,1, 10.084, 10532.771, 333.979, 52795.938 23/09/17,12:12:53,02,09,1, 11.8,1,1, 10.084, 10532.756, 333.969, 52795.917 23/09/17,12:12:53,03,09,1, 11.8,1,1, 10.084, 10532.775, 334.009, 52795.941 23/09/17,12:12:53,04,09,1, 11.8,1,1, 10.084, 10532.817, 333.982, 52795.938 23/09/17,12:12:53,05,09,1, 11.8,1,1, 10.084, 10532.788, 333.984, 52795.926 23/09/17,12:12:53,06,09,1, 11.8,1,1, 10.084, 10532.824, 333.983, 52795.917 23/09/17,12:12:53,07,09,1, 11.8,1,1, 10.084, 10532.814, 333.991, 52795.885 23/09/17,12:12:53,08,09,1, 11.8,1,1, 10.084, 10532.799, 333.986, 52795.936 23/09/17,12:12:53,09,09,1, 11.8,1,1, 10.084, 10532.827, 333.975, 52795.935 23/09/17,12:12:53,10,09,1, 11.8,1,1, 10.084, 10532.814, 333.981, 52795.946 23/09/17,12:12:53,11,09,1, 11.8,1,1, 10.084, 10532.822, 333.967, 52795.900 23/09/17,12:12:53,12,09,1, 11.8,1,1, 10.084, 10532.833, 333.973, 52795.953 23/09/17,12:12:53,13,09,1, 11.8,1,1, 10.084, 10532.848, 333.988, 52795.933 23/09/17,12:12:53,14,09,1, 11.8,1,1, 10.084, 10532.826, 333.987, 52795.909 23/09/17,12:12:53,15,09,1, 11.8,1,1, 10.084, 10532.843, 333.948, 52795.920 23/09/17,12:12:53,16,09,1, 11.8,1,1, 10.084, 10532.856, 333.952, 52795.897 23/09/17,12:12:53,17,09,1, 11.8,1,1, 10.084, 10532.867, 333.974, 52795.927 23/09/17,12:12:53,18,09,1, 11.8,1,1, 10.084, 10532.877, 333.977, 52795.896 23/09/17,12:12:53,19,09,1, 11.8,1,1, 10.084, 10532.892, 333.978, 52795.929 23/09/17,12:12:54,00,09,1, 11.9,1,1, 10.081, 10532.885, 333.978, 52795.929 23/09/17,12:12:54,01,09,1, 11.9,1,1, 10.081, 10532.875, 333.970, 52795.937 23/09/17,12:12:54,02,09,1, 11.9,1,1, 10.081, 10532.879, 333.952, 52795.938 23/09/17,12:12:54,03,09,1, 11.9,1,1, 10.081, 10532.890, 333.940, 52795.901 23/09/17,12:12:54,04,09,1, 11.9,1,1, 10.081, 10532.900, 333.921, 52795.911 23/09/17,12:12:54,05,09,1, 11.9,1,1, 10.081, 10532.893, 333.952, 52795.918 23/09/17,12:12:54,06,09,1, 11.9,1,1, 10.081, 10532.889, 333.926, 52795.912 23/09/17,12:12:54,07,09,1, 11.9,1,1, 10.081, 10532.908, 333.961, 52795.869 23/09/17,12:12:54,08,09,1, 11.9,1,1, 10.081, 10532.904, 333.954, 52795.872 23/09/17,12:12:54,09,09,1, 11.9,1,1, 10.081, 10532.912, 333.968, 52795.885 23/09/17,12:12:54,10,09,1, 11.9,1,1, 10.081, 10532.903, 333.958, 52795.879 23/09/17,12:12:54,11,09,1, 11.9,1,1, 10.081, 10532.920, 333.942, 52795.891 23/09/17,12:12:54,12,09,1, 11.9,1,1, 10.081, 10532.903, 333.954, 52795.888 23/09/17,12:12:54,13,09,1, 11.9,1,1, 10.081, 10532.921, 333.911, 52795.845 23/09/17,12:12:54,14,09,1, 11.9,1,1, 10.081, 10532.920, 333.940, 52795.888 23/09/17,12:12:54,15,09,1, 11.9,1,1, 10.081, 10532.956, 333.934, 52795.847 23/09/17,12:12:54,16,09,1, 11.9,1,1, 10.081, 10532.948, 333.927, 52795.892 23/09/17,12:12:54,17,09,1, 11.9,1,1, 10.081, 10532.942, 333.922, 52795.872 23/09/17,12:12:54,18,09,1, 11.9,1,1, 10.081, 10532.948, 333.926, 52795.913 23/09/17,12:12:54,19,09,1, 11.9,1,1, 10.081, 10532.961, 333.919, 52795.886 23/09/17,12:12:55,00,09,1, 12.0,1,1, 10.083, 10532.960, 333.919, 52795.886 23/09/17,12:12:55,01,09,1, 12.0,1,1, 10.083, 10532.956, 333.906, 52795.884 23/09/17,12:12:55,02,09,1, 12.0,1,1, 10.083, 10532.966, 333.920, 52795.905 23/09/17,12:12:55,03,09,1, 12.0,1,1, 10.083, 10532.983, 333.917, 52795.865 23/09/17,12:12:55,04,09,1, 12.0,1,1, 10.083, 10532.982, 333.920, 52795.857 23/09/17,12:12:55,05,09,1, 12.0,1,1, 10.083, 10532.979, 333.909, 52795.892 23/09/17,12:12:55,06,09,1, 12.0,1,1, 10.083, 10532.999, 333.891, 52795.841 23/09/17,12:12:55,07,09,1, 12.0,1,1, 10.083, 10532.989, 333.915, 52795.859 23/09/17,12:12:55,08,09,1, 12.0,1,1, 10.083, 10533.000, 333.936, 52795.867 23/09/17,12:12:55,09,09,1, 12.0,1,1, 10.083, 10532.998, 333.924, 52795.836 23/09/17,12:12:55,10,09,1, 12.0,1,1, 10.083, 10533.010, 333.919, 52795.836 23/09/17,12:12:55,11,09,1, 12.0,1,1, 10.083, 10533.022, 333.918, 52795.892 23/09/17,12:12:55,12,09,1, 12.0,1,1, 10.083, 10533.041, 333.919, 52795.864 23/09/17,12:12:55,13,09,1, 12.0,1,1, 10.083, 10533.021, 333.909, 52795.855 23/09/17,12:12:55,14,09,1, 12.0,1,1, 10.083, 10533.028, 333.920, 52795.852 23/09/17,12:12:55,15,09,1, 12.0,1,1, 10.083, 10533.060, 333.913, 52795.827 23/09/17,12:12:55,16,09,1, 12.0,1,1, 10.083, 10533.044, 333.947, 52795.817 23/09/17,12:12:55,17,09,1, 12.0,1,1, 10.083, 10533.058, 333.925, 52795.844 23/09/17,12:12:55,18,09,1, 12.0,1,1, 10.083, 10533.075, 333.909, 52795.837 23/09/17,12:12:55,19,09,1, 12.0,1,1, 10.083, 10533.072, 333.912, 52795.867 23/09/17,12:12:56,00,10,1, 11.9,1,1, 10.084, 10533.068, 333.912, 52795.867 23/09/17,12:12:56,01,10,1, 11.9,1,1, 10.084, 10533.093, 333.895, 52795.824 23/09/17,12:12:56,02,10,1, 11.9,1,1, 10.084, 10533.107, 333.895, 52795.845 23/09/17,12:12:56,03,10,1, 11.9,1,1, 10.084, 10533.085, 333.878, 52795.839 23/09/17,12:12:56,04,10,1, 11.9,1,1, 10.084, 10533.100, 333.880, 52795.856 23/09/17,12:12:56,05,10,1, 11.9,1,1, 10.084, 10533.122, 333.908, 52795.814 23/09/17,12:12:56,06,10,1, 11.9,1,1, 10.084, 10533.093, 333.896, 52795.826 23/09/17,12:12:56,07,10,1, 11.9,1,1, 10.084, 10533.110, 333.913, 52795.811 23/09/17,12:12:56,08,10,1, 11.9,1,1, 10.084, 10533.106, 333.880, 52795.825 23/09/17,12:12:56,09,10,1, 11.9,1,1, 10.084, 10533.088, 333.906, 52795.802 23/09/17,12:12:56,10,10,1, 11.9,1,1, 10.084, 10533.114, 333.888, 52795.811 23/09/17,12:12:56,11,10,1, 11.9,1,1, 10.084, 10533.089, 333.892, 52795.748 23/09/17,12:12:56,12,10,1, 11.9,1,1, 10.084, 10533.132, 333.907, 52795.765 23/09/17,12:12:56,13,10,1, 11.9,1,1, 10.084, 10533.090, 333.880, 52795.708 23/09/17,12:12:56,14,10,1, 11.9,1,1, 10.084, 10533.147, 333.894, 52795.731 23/09/17,12:12:56,15,10,1, 11.9,1,1, 10.084, 10533.125, 333.904, 52795.785 23/09/17,12:12:56,16,10,1, 11.9,1,1, 10.084, 10533.150, 333.909, 52795.809 23/09/17,12:12:56,17,10,1, 11.9,1,1, 10.084, 10533.159, 333.884, 52795.812 23/09/17,12:12:56,18,10,1, 11.9,1,1, 10.084, 10533.171, 333.908, 52795.815 23/09/17,12:12:56,19,10,1, 11.9,1,1, 10.084, 10533.149, 333.885, 52795.821 23/09/17,12:12:57,00,10,1, 11.8,1,1, 10.085, 10533.143, 333.885, 52795.821 23/09/17,12:12:57,01,10,1, 11.8,1,1, 10.085, 10533.192, 333.893, 52795.811 23/09/17,12:12:57,02,10,1, 11.8,1,1, 10.085, 10533.220, 333.973, 52796.089 23/09/17,12:12:57,03,10,1, 11.8,1,1, 10.085, 10533.205, 333.961, 52796.081 23/09/17,12:12:57,04,10,1, 11.8,1,1, 10.085, 10533.238, 333.961, 52795.939 23/09/17,12:12:57,05,10,1, 11.8,1,1, 10.085, 10533.242, 333.970, 52796.096 23/09/17,12:12:57,06,10,1, 11.8,1,1, 10.085, 10533.229, 333.986, 52796.088 23/09/17,12:12:57,07,10,1, 11.8,1,1, 10.085, 10533.224, 333.966, 52796.107 23/09/17,12:12:57,08,10,1, 11.8,1,1, 10.085, 10533.219, 333.970, 52796.119 23/09/17,12:12:57,09,10,1, 11.8,1,1, 10.085, 10533.213, 333.940, 52796.108 23/09/17,12:12:57,10,10,1, 11.8,1,1, 10.085, 10533.205, 333.951, 52796.114 23/09/17,12:12:57,11,10,1, 11.8,1,1, 10.085, 10533.222, 333.945, 52796.105 23/09/17,12:12:57,12,10,1, 11.8,1,1, 10.085, 10533.239, 333.953, 52796.088 23/09/17,12:12:57,13,10,1, 11.8,1,1, 10.085, 10533.260, 333.931, 52796.076 23/09/17,12:12:57,14,10,1, 11.8,1,1, 10.085, 10533.239, 333.920, 52796.109 23/09/17,12:12:57,15,10,1, 11.8,1,1, 10.085, 10533.244, 333.921, 52796.090 23/09/17,12:12:57,16,10,1, 11.8,1,1, 10.085, 10533.240, 333.916, 52796.073 23/09/17,12:12:57,17,10,1, 11.8,1,1, 10.085, 10533.217, 333.918, 52796.075 23/09/17,12:12:57,18,10,1, 11.8,1,1, 10.085, 10533.243, 333.931, 52796.052 23/09/17,12:12:57,19,10,1, 11.8,1,1, 10.085, 10533.268, 333.915, 52796.088 23/09/17,12:12:58,00,10,1, 11.9,1,1, 10.083, 10533.260, 333.915, 52796.088 23/09/17,12:12:58,01,10,1, 11.9,1,1, 10.083, 10533.264, 333.942, 52796.103 23/09/17,12:12:58,02,10,1, 11.9,1,1, 10.083, 10533.274, 333.926, 52796.064 23/09/17,12:12:58,03,10,1, 11.9,1,1, 10.083, 10533.281, 333.958, 52796.077 23/09/17,12:12:58,04,10,1, 11.9,1,1, 10.083, 10533.254, 333.940, 52796.063 23/09/17,12:12:58,05,10,1, 11.9,1,1, 10.083, 10533.290, 333.941, 52796.055 23/09/17,12:12:58,06,10,1, 11.9,1,1, 10.083, 10533.288, 333.957, 52796.062 23/09/17,12:12:58,07,10,1, 11.9,1,1, 10.083, 10533.289, 333.939, 52796.075 23/09/17,12:12:58,08,10,1, 11.9,1,1, 10.083, 10533.266, 333.940, 52796.075 23/09/17,12:12:58,09,10,1, 11.9,1,1, 10.083, 10533.309, 333.924, 52796.079 23/09/17,12:12:58,10,10,1, 11.9,1,1, 10.083, 10533.294, 333.950, 52796.061 23/09/17,12:12:58,11,10,1, 11.9,1,1, 10.083, 10533.297, 333.945, 52796.089 23/09/17,12:12:58,12,10,1, 11.9,1,1, 10.083, 10533.303, 333.948, 52796.056 23/09/17,12:12:58,13,10,1, 11.9,1,1, 10.083, 10533.321, 333.924, 52796.046 23/09/17,12:12:58,14,10,1, 11.9,1,1, 10.083, 10533.320, 333.933, 52796.071 23/09/17,12:12:58,15,10,1, 11.9,1,1, 10.083, 10533.330, 333.929, 52796.055 23/09/17,12:12:58,16,10,1, 11.9,1,1, 10.083, 10533.337, 333.944, 52796.058 23/09/17,12:12:58,17,10,1, 11.9,1,1, 10.083, 10533.332, 333.943, 52796.064 23/09/17,12:12:58,18,10,1, 11.9,1,1, 10.083, 10533.325, 333.906, 52796.058 23/09/17,12:12:58,19,10,1, 11.9,1,1, 10.083, 10533.340, 333.931, 52796.044 23/09/17,12:12:59,00,10,1, 11.9,1,1, 10.079, 10533.335, 333.931, 52796.044 23/09/17,12:12:59,01,10,1, 11.9,1,1, 10.079, 10533.366, 333.903, 52796.094 23/09/17,12:12:59,02,10,1, 11.9,1,1, 10.079, 10533.334, 333.916, 52796.074 23/09/17,12:12:59,03,10,1, 11.9,1,1, 10.079, 10533.345, 333.910, 52796.060 23/09/17,12:12:59,04,10,1, 11.9,1,1, 10.079, 10533.371, 333.927, 52796.035 23/09/17,12:12:59,05,10,1, 11.9,1,1, 10.079, 10533.357, 333.911, 52796.041 23/09/17,12:12:59,06,10,1, 11.9,1,1, 10.079, 10533.343, 333.928, 52796.041 23/09/17,12:12:59,07,10,1, 11.9,1,1, 10.079, 10533.375, 333.913, 52796.010 23/09/17,12:12:59,08,10,1, 11.9,1,1, 10.079, 10533.343, 333.911, 52796.014 23/09/17,12:12:59,09,10,1, 11.9,1,1, 10.079, 10533.351, 333.917, 52796.008 23/09/17,12:12:59,10,10,1, 11.9,1,1, 10.079, 10533.375, 333.918, 52796.007 23/09/17,12:12:59,11,10,1, 11.9,1,1, 10.079, 10533.369, 333.909, 52796.012 23/09/17,12:12:59,12,10,1, 11.9,1,1, 10.079, 10533.400, 333.914, 52796.019 23/09/17,12:12:59,13,10,1, 11.9,1,1, 10.079, 10533.379, 333.916, 52795.974 23/09/17,12:12:59,14,10,1, 11.9,1,1, 10.079, 10533.378, 333.903, 52795.978 23/09/17,12:12:59,15,10,1, 11.9,1,1, 10.079, 10533.417, 333.905, 52796.006 23/09/17,12:12:59,16,10,1, 11.9,1,1, 10.079, 10533.393, 333.921, 52795.978 23/09/17,12:12:59,17,10,1, 11.9,1,1, 10.079, 10533.386, 333.897, 52795.986 23/09/17,12:12:59,18,10,1, 11.9,1,1, 10.079, 10533.425, 333.908, 52795.993 23/09/17,12:12:59,19,10,1, 11.9,1,1, 10.079, 10533.386, 333.906, 52795.965 23/09/17,12:13:00,00,10,1, 11.8,1,1, 10.083, 10533.385, 333.906, 52795.965 23/09/17,12:13:00,01,10,1, 11.8,1,1, 10.083, 10533.440, 333.894, 52795.986 23/09/17,12:13:00,02,10,1, 11.8,1,1, 10.083, 10533.419, 333.815, 52795.654 23/09/17,12:13:00,03,10,1, 11.8,1,1, 10.083, 10533.406, 333.817, 52795.642 23/09/17,12:13:00,04,10,1, 11.8,1,1, 10.083, 10533.422, 333.801, 52795.628 23/09/17,12:13:00,05,10,1, 11.8,1,1, 10.083, 10533.404, 333.794, 52795.594 23/09/17,12:13:00,06,10,1, 11.8,1,1, 10.083, 10533.425, 333.778, 52795.634 23/09/17,12:13:00,07,10,1, 11.8,1,1, 10.083, 10533.407, 333.795, 52795.652 23/09/17,12:13:00,08,10,1, 11.8,1,1, 10.083, 10533.437, 333.794, 52795.625 23/09/17,12:13:00,09,10,1, 11.8,1,1, 10.083, 10533.444, 333.801, 52795.663 23/09/17,12:13:00,10,10,1, 11.8,1,1, 10.083, 10533.408, 333.785, 52795.625 23/09/17,12:13:00,11,10,1, 11.8,1,1, 10.083, 10533.449, 333.792, 52795.629 23/09/17,12:13:00,12,10,1, 11.8,1,1, 10.083, 10533.431, 333.783, 52795.617 23/09/17,12:13:00,13,10,1, 11.8,1,1, 10.083, 10533.462, 333.760, 52795.657 23/09/17,12:13:00,14,10,1, 11.8,1,1, 10.083, 10533.434, 333.784, 52795.619 23/09/17,12:13:00,15,10,1, 11.8,1,1, 10.083, 10533.462, 333.772, 52795.641 23/09/17,12:13:00,16,10,1, 11.8,1,1, 10.083, 10533.462, 333.773, 52795.624 23/09/17,12:13:00,17,10,1, 11.8,1,1, 10.083, 10533.467, 333.767, 52795.607 23/09/17,12:13:00,18,10,1, 11.8,1,1, 10.083, 10533.453, 333.778, 52795.665 23/09/17,12:13:00,19,10,1, 11.8,1,1, 10.083, 10533.438, 333.775, 52795.594 23/09/17,12:13:01,00,10,1, 11.9,1,1, 10.081, 10533.435, 333.775, 52795.594 23/09/17,12:13:01,01,10,1, 11.9,1,1, 10.081, 10533.494, 333.759, 52795.591 23/09/17,12:13:01,02,10,1, 11.9,1,1, 10.081, 10533.487, 333.776, 52795.632 23/09/17,12:13:01,03,10,1, 11.9,1,1, 10.081, 10533.475, 333.760, 52795.591 23/09/17,12:13:01,04,10,1, 11.9,1,1, 10.081, 10533.501, 333.763, 52795.601 23/09/17,12:13:01,05,10,1, 11.9,1,1, 10.081, 10533.493, 333.756, 52795.618 23/09/17,12:13:01,06,10,1, 11.9,1,1, 10.081, 10533.503, 333.756, 52795.621 23/09/17,12:13:01,07,10,1, 11.9,1,1, 10.081, 10533.491, 333.741, 52795.594 23/09/17,12:13:01,08,10,1, 11.9,1,1, 10.081, 10533.485, 333.742, 52795.597 23/09/17,12:13:01,09,10,1, 11.9,1,1, 10.081, 10533.516, 333.740, 52795.609 23/09/17,12:13:01,10,10,1, 11.9,1,1, 10.081, 10533.549, 333.763, 52795.592 23/09/17,12:13:01,11,10,1, 11.9,1,1, 10.081, 10533.526, 333.747, 52795.578 23/09/17,12:13:01,12,10,1, 11.9,1,1, 10.081, 10533.545, 333.756, 52795.618 23/09/17,12:13:01,13,10,1, 11.9,1,1, 10.081, 10533.541, 333.746, 52795.548 23/09/17,12:13:01,14,10,1, 11.9,1,1, 10.081, 10533.540, 333.729, 52795.610 23/09/17,12:13:01,15,10,1, 11.9,1,1, 10.081, 10533.546, 333.750, 52795.571 23/09/17,12:13:01,16,10,1, 11.9,1,1, 10.081, 10533.548, 333.736, 52795.607 23/09/17,12:13:01,17,10,1, 11.9,1,1, 10.081, 10533.557, 333.723, 52795.615 23/09/17,12:13:01,18,10,1, 11.9,1,1, 10.081, 10533.575, 333.714, 52795.624 23/09/17,12:13:01,19,10,1, 11.9,1,1, 10.081, 10533.532, 333.721, 52795.560 23/09/17,12:13:02,00,10,1, 11.9,1,1, 10.084, 10533.527, 333.721, 52795.560 23/09/17,12:13:02,01,10,1, 11.9,1,1, 10.084, 10533.576, 333.723, 52795.590 23/09/17,12:13:02,02,10,1, 11.9,1,1, 10.084, 10533.586, 333.700, 52795.589 23/09/17,12:13:02,03,10,1, 11.9,1,1, 10.084, 10533.560, 333.703, 52795.546 23/09/17,12:13:02,04,10,1, 11.9,1,1, 10.084, 10533.614, 333.698, 52795.565 23/09/17,12:13:02,05,10,1, 11.9,1,1, 10.084, 10533.582, 333.710, 52795.561 23/09/17,12:13:02,06,10,1, 11.9,1,1, 10.084, 10533.606, 333.717, 52795.572 23/09/17,12:13:02,07,10,1, 11.9,1,1, 10.084, 10533.603, 333.697, 52795.535 23/09/17,12:13:02,08,10,1, 11.9,1,1, 10.084, 10533.621, 333.723, 52795.573 23/09/17,12:13:02,09,10,1, 11.9,1,1, 10.084, 10533.613, 333.706, 52795.607 23/09/17,12:13:02,10,10,1, 11.9,1,1, 10.084, 10533.628, 333.722, 52795.589 23/09/17,12:13:02,11,10,1, 11.9,1,1, 10.084, 10533.638, 333.724, 52795.584 23/09/17,12:13:02,12,10,1, 11.9,1,1, 10.084, 10533.634, 333.688, 52795.538 23/09/17,12:13:02,13,10,1, 11.9,1,1, 10.084, 10533.629, 333.717, 52795.544 23/09/17,12:13:02,14,10,1, 11.9,1,1, 10.084, 10533.653, 333.701, 52795.582 23/09/17,12:13:02,15,10,1, 11.9,1,1, 10.084, 10533.634, 333.702, 52795.535 23/09/17,12:13:02,16,10,1, 11.9,1,1, 10.084, 10533.647, 333.703, 52795.552 23/09/17,12:13:02,17,10,1, 11.9,1,1, 10.084, 10533.655, 333.707, 52795.579 23/09/17,12:13:02,18,10,1, 11.9,1,1, 10.084, 10533.667, 333.688, 52795.558 23/09/17,12:13:02,19,10,1, 11.9,1,1, 10.084, 10533.644, 333.698, 52795.573 23/09/17,12:13:03,00,10,1, 11.8,1,1, 10.084, 10533.636, 333.698, 52795.573 23/09/17,12:13:03,01,10,1, 11.8,1,1, 10.084, 10533.647, 333.690, 52795.539 23/09/17,12:13:03,02,10,1, 11.8,1,1, 10.084, 10533.675, 333.698, 52795.553 23/09/17,12:13:03,03,10,1, 11.8,1,1, 10.084, 10533.673, 333.677, 52795.564 23/09/17,12:13:03,04,10,1, 11.8,1,1, 10.084, 10533.713, 333.682, 52795.535 23/09/17,12:13:03,05,10,1, 11.8,1,1, 10.084, 10533.681, 333.690, 52795.525 23/09/17,12:13:03,06,10,1, 11.8,1,1, 10.084, 10533.683, 333.689, 52795.517 23/09/17,12:13:03,07,10,1, 11.8,1,1, 10.084, 10533.705, 333.691, 52795.531 23/09/17,12:13:03,08,10,1, 11.8,1,1, 10.084, 10533.689, 333.669, 52795.515 23/09/17,12:13:03,09,10,1, 11.8,1,1, 10.084, 10533.709, 333.679, 52795.491 23/09/17,12:13:03,10,10,1, 11.8,1,1, 10.084, 10533.699, 333.677, 52795.523 23/09/17,12:13:03,11,10,1, 11.8,1,1, 10.084, 10533.702, 333.675, 52795.496 23/09/17,12:13:03,12,10,1, 11.8,1,1, 10.084, 10533.712, 333.661, 52795.499 23/09/17,12:13:03,13,10,1, 11.8,1,1, 10.084, 10533.721, 333.657, 52795.530 23/09/17,12:13:03,14,10,1, 11.8,1,1, 10.084, 10533.726, 333.657, 52795.504 23/09/17,12:13:03,15,10,1, 11.8,1,1, 10.084, 10533.734, 333.665, 52795.535 23/09/17,12:13:03,16,10,1, 11.8,1,1, 10.084, 10533.736, 333.659, 52795.482 23/09/17,12:13:03,17,10,1, 11.8,1,1, 10.084, 10533.742, 333.655, 52795.501 23/09/17,12:13:03,18,10,1, 11.8,1,1, 10.084, 10533.739, 333.665, 52795.480 23/09/17,12:13:03,19,10,1, 11.8,1,1, 10.084, 10533.735, 333.640, 52795.461 23/09/17,12:13:04,00,10,1, 11.9,1,1, 10.079, 10533.727, 333.640, 52795.461 23/09/17,12:13:04,01,10,1, 11.9,1,1, 10.079, 10533.737, 333.639, 52795.492 23/09/17,12:13:04,02,10,1, 11.9,1,1, 10.079, 10533.747, 333.619, 52795.485 23/09/17,12:13:04,03,10,1, 11.9,1,1, 10.079, 10533.733, 333.651, 52795.495 23/09/17,12:13:04,04,10,1, 11.9,1,1, 10.079, 10533.772, 333.652, 52795.504 23/09/17,12:13:04,05,10,1, 11.9,1,1, 10.079, 10533.773, 333.632, 52795.499 23/09/17,12:13:04,06,10,1, 11.9,1,1, 10.079, 10533.773, 333.621, 52795.471 23/09/17,12:13:04,07,10,1, 11.9,1,1, 10.079, 10533.769, 333.626, 52795.451 23/09/17,12:13:04,08,10,1, 11.9,1,1, 10.079, 10533.788, 333.632, 52795.464 23/09/17,12:13:04,09,10,1, 11.9,1,1, 10.079, 10533.790, 333.622, 52795.440 23/09/17,12:13:04,10,10,1, 11.9,1,1, 10.079, 10533.789, 333.625, 52795.473 23/09/17,12:13:04,11,10,1, 11.9,1,1, 10.079, 10533.785, 333.616, 52795.484 23/09/17,12:13:04,12,10,1, 11.9,1,1, 10.079, 10533.784, 333.640, 52795.486 23/09/17,12:13:04,13,10,1, 11.9,1,1, 10.079, 10533.790, 333.622, 52795.487 23/09/17,12:13:04,14,10,1, 11.9,1,1, 10.079, 10533.822, 333.628, 52795.490 23/09/17,12:13:04,15,10,1, 11.9,1,1, 10.079, 10533.803, 333.601, 52795.466 23/09/17,12:13:04,16,10,1, 11.9,1,1, 10.079, 10533.800, 333.612, 52795.433 23/09/17,12:13:04,17,10,1, 11.9,1,1, 10.079, 10533.813, 333.613, 52795.452 23/09/17,12:13:04,18,10,1, 11.9,1,1, 10.079, 10533.811, 333.607, 52795.467 23/09/17,12:13:04,19,10,1, 11.9,1,1, 10.079, 10533.838, 333.604, 52795.448 23/09/17,12:13:05,00,10,1, 11.9,1,1, 10.081, 10533.836, 333.604, 52795.448 23/09/17,12:13:05,01,10,1, 11.9,1,1, 10.081, 10533.822, 333.587, 52795.444 23/09/17,12:13:05,02,10,1, 11.9,1,1, 10.081, 10533.823, 333.578, 52795.453 23/09/17,12:13:05,03,10,1, 11.9,1,1, 10.081, 10533.840, 333.581, 52795.449 23/09/17,12:13:05,04,10,1, 11.9,1,1, 10.081, 10533.848, 333.580, 52795.416 23/09/17,12:13:05,05,10,1, 11.9,1,1, 10.081, 10533.866, 333.563, 52795.433 23/09/17,12:13:05,06,10,1, 11.9,1,1, 10.081, 10533.869, 333.558, 52795.447 23/09/17,12:13:05,07,10,1, 11.9,1,1, 10.081, 10533.826, 333.574, 52795.480 23/09/17,12:13:05,08,10,1, 11.9,1,1, 10.081, 10533.879, 333.552, 52795.418 23/09/17,12:13:05,09,10,1, 11.9,1,1, 10.081, 10533.869, 333.552, 52795.394 23/09/17,12:13:05,10,10,1, 11.9,1,1, 10.081, 10533.881, 333.570, 52795.399 23/09/17,12:13:05,11,10,1, 11.9,1,1, 10.081, 10533.900, 333.539, 52795.417 23/09/17,12:13:05,12,10,1, 11.9,1,1, 10.081, 10533.887, 333.555, 52795.387 23/09/17,12:13:05,13,10,1, 11.9,1,1, 10.081, 10533.905, 333.538, 52795.406 23/09/17,12:13:05,14,10,1, 11.9,1,1, 10.081, 10533.892, 333.550, 52795.369 23/09/17,12:13:05,15,10,1, 11.9,1,1, 10.081, 10533.893, 333.538, 52795.399 23/09/17,12:13:05,16,10,1, 11.9,1,1, 10.081, 10533.908, 333.529, 52795.377 23/09/17,12:13:05,17,10,1, 11.9,1,1, 10.081, 10533.887, 333.546, 52795.371 23/09/17,12:13:05,18,10,1, 11.9,1,1, 10.081, 10533.922, 333.524, 52795.400 23/09/17,12:13:05,19,10,1, 11.9,1,1, 10.081, 10533.907, 333.518, 52795.379 23/09/17,12:13:06,00,10,1, 11.9,1,1, 10.085, 10533.903, 333.518, 52795.379 23/09/17,12:13:06,01,10,1, 11.9,1,1, 10.085, 10533.917, 333.519, 52795.380 23/09/17,12:13:06,02,10,1, 11.9,1,1, 10.085, 10533.945, 333.536, 52795.405 23/09/17,12:13:06,03,10,1, 11.9,1,1, 10.085, 10533.926, 333.510, 52795.377 23/09/17,12:13:06,04,10,1, 11.9,1,1, 10.085, 10533.938, 333.516, 52795.403 23/09/17,12:13:06,05,10,1, 11.9,1,1, 10.085, 10533.955, 333.516, 52795.401 23/09/17,12:13:06,06,10,1, 11.9,1,1, 10.085, 10533.961, 333.517, 52795.387 23/09/17,12:13:06,07,10,1, 11.9,1,1, 10.085, 10533.939, 333.522, 52795.396 23/09/17,12:13:06,08,10,1, 11.9,1,1, 10.085, 10533.960, 333.512, 52795.414 23/09/17,12:13:06,09,10,1, 11.9,1,1, 10.085, 10533.959, 333.508, 52795.388 23/09/17,12:13:06,10,10,1, 11.9,1,1, 10.085, 10533.965, 333.488, 52795.408 23/09/17,12:13:06,11,10,1, 11.9,1,1, 10.085, 10533.968, 333.513, 52795.409 23/09/17,12:13:06,12,10,1, 11.9,1,1, 10.085, 10533.979, 333.503, 52795.406 23/09/17,12:13:06,13,10,1, 11.9,1,1, 10.085, 10533.990, 333.478, 52795.422 23/09/17,12:13:06,14,10,1, 11.9,1,1, 10.085, 10533.985, 333.491, 52795.401 23/09/17,12:13:06,15,10,1, 11.9,1,1, 10.085, 10533.985, 333.472, 52795.394 23/09/17,12:13:06,16,10,1, 11.9,1,1, 10.085, 10534.014, 333.487, 52795.368 23/09/17,12:13:06,17,10,1, 11.9,1,1, 10.085, 10533.998, 333.477, 52795.363 23/09/17,12:13:06,18,10,1, 11.9,1,1, 10.085, 10534.008, 333.486, 52795.371 23/09/17,12:13:06,19,10,1, 11.9,1,1, 10.085, 10534.000, 333.487, 52795.338 23/09/17,12:13:07,00,10,1, 11.9,1,1, 10.080, 10533.994, 333.487, 52795.338 23/09/17,12:13:07,01,10,1, 11.9,1,1, 10.080, 10534.036, 333.467, 52795.384 23/09/17,12:13:07,02,10,1, 11.9,1,1, 10.080, 10534.026, 333.451, 52795.354 23/09/17,12:13:07,03,10,1, 11.9,1,1, 10.080, 10534.041, 333.452, 52795.361 23/09/17,12:13:07,04,10,1, 11.9,1,1, 10.080, 10534.031, 333.452, 52795.376 23/09/17,12:13:07,05,10,1, 11.9,1,1, 10.080, 10534.045, 333.460, 52795.353 23/09/17,12:13:07,06,10,1, 11.9,1,1, 10.080, 10534.054, 333.435, 52795.320 23/09/17,12:13:07,07,10,1, 11.9,1,1, 10.080, 10534.067, 333.438, 52795.350 23/09/17,12:13:07,08,10,1, 11.9,1,1, 10.080, 10534.087, 333.448, 52795.352 23/09/17,12:13:07,09,10,1, 11.9,1,1, 10.080, 10534.067, 333.433, 52795.321 23/09/17,12:13:07,10,10,1, 11.9,1,1, 10.080, 10534.064, 333.438, 52795.354 23/09/17,12:13:07,11,10,1, 11.9,1,1, 10.080, 10534.075, 333.433, 52795.355 23/09/17,12:13:07,12,10,1, 11.9,1,1, 10.080, 10534.069, 333.456, 52795.360 23/09/17,12:13:07,13,10,1, 11.9,1,1, 10.080, 10534.077, 333.426, 52795.350 23/09/17,12:13:07,14,10,1, 11.9,1,1, 10.080, 10534.073, 333.430, 52795.328 23/09/17,12:13:07,15,10,1, 11.9,1,1, 10.080, 10534.092, 333.404, 52795.332 23/09/17,12:13:07,16,10,1, 11.9,1,1, 10.080, 10534.109, 333.387, 52795.328 23/09/17,12:13:07,17,10,1, 11.9,1,1, 10.080, 10534.090, 333.426, 52795.346 23/09/17,12:13:07,18,10,1, 11.9,1,1, 10.080, 10534.107, 333.407, 52795.345 23/09/17,12:13:07,19,10,1, 11.9,1,1, 10.080, 10534.115, 333.411, 52795.329 23/09/17,12:13:08,00,10,1, 11.9,1,1, 10.083, 10534.111, 333.411, 52795.329 23/09/17,12:13:08,01,10,1, 11.9,1,1, 10.083, 10534.116, 333.403, 52795.316 23/09/17,12:13:08,02,10,1, 11.9,1,1, 10.083, 10534.124, 333.390, 52795.310 23/09/17,12:13:08,03,10,1, 11.9,1,1, 10.083, 10534.140, 333.398, 52795.339 23/09/17,12:13:08,04,10,1, 11.9,1,1, 10.083, 10534.129, 333.395, 52795.338 23/09/17,12:13:08,05,10,1, 11.9,1,1, 10.083, 10534.131, 333.407, 52795.320 23/09/17,12:13:08,06,10,1, 11.9,1,1, 10.083, 10534.133, 333.409, 52795.306 23/09/17,12:13:08,07,10,1, 11.9,1,1, 10.083, 10534.145, 333.419, 52795.351 23/09/17,12:13:08,08,10,1, 11.9,1,1, 10.083, 10534.137, 333.418, 52795.411 23/09/17,12:13:08,09,10,1, 11.9,1,1, 10.083, 10534.169, 333.376, 52795.217 23/09/17,12:13:08,10,10,1, 11.9,1,1, 10.083, 10534.187, 333.391, 52795.243 23/09/17,12:13:08,11,10,1, 11.9,1,1, 10.083, 10534.184, 333.376, 52795.251 23/09/17,12:13:08,12,10,1, 11.9,1,1, 10.083, 10534.159, 333.387, 52795.278 23/09/17,12:13:08,13,10,1, 11.9,1,1, 10.083, 10534.198, 333.359, 52795.289 23/09/17,12:13:08,14,10,1, 11.9,1,1, 10.083, 10534.195, 333.385, 52795.297 23/09/17,12:13:08,15,10,1, 11.9,1,1, 10.083, 10534.189, 333.376, 52795.265 23/09/17,12:13:08,16,10,1, 11.9,1,1, 10.083, 10534.197, 333.379, 52795.247 23/09/17,12:13:08,17,10,1, 11.9,1,1, 10.083, 10534.191, 333.361, 52795.274 23/09/17,12:13:08,18,10,1, 11.9,1,1, 10.083, 10534.184, 333.368, 52795.308 23/09/17,12:13:08,19,10,1, 11.9,1,1, 10.083, 10534.211, 333.368, 52795.274 23/09/17,12:13:09,00,10,1, 11.9,1,1, 10.085, 10534.203, 333.368, 52795.274 23/09/17,12:13:09,01,10,1, 11.9,1,1, 10.085, 10534.215, 333.366, 52795.264 23/09/17,12:13:09,02,10,1, 11.9,1,1, 10.085, 10534.226, 333.384, 52795.271 23/09/17,12:13:09,03,10,1, 11.9,1,1, 10.085, 10534.209, 333.366, 52795.274 23/09/17,12:13:09,04,10,1, 11.9,1,1, 10.085, 10534.246, 333.358, 52795.284 23/09/17,12:13:09,05,10,1, 11.9,1,1, 10.085, 10534.242, 333.352, 52795.274 23/09/17,12:13:09,06,10,1, 11.9,1,1, 10.085, 10534.243, 333.364, 52795.298 23/09/17,12:13:09,07,10,1, 11.9,1,1, 10.085, 10534.241, 333.347, 52795.285 23/09/17,12:13:09,08,10,1, 11.9,1,1, 10.085, 10534.241, 333.344, 52795.295 23/09/17,12:13:09,09,10,1, 11.9,1,1, 10.085, 10534.236, 333.359, 52795.258 23/09/17,12:13:09,10,10,1, 11.9,1,1, 10.085, 10534.245, 333.363, 52795.272 23/09/17,12:13:09,11,10,1, 11.9,1,1, 10.085, 10534.237, 333.334, 52795.034 23/09/17,12:13:09,12,10,1, 11.9,1,1, 10.085, 10534.250, 333.368, 52795.334 23/09/17,12:13:09,13,10,1, 11.9,1,1, 10.085, 10534.268, 333.341, 52795.290 23/09/17,12:13:09,14,10,1, 11.9,1,1, 10.085, 10534.273, 333.348, 52795.267 23/09/17,12:13:09,15,10,1, 11.9,1,1, 10.085, 10534.285, 333.355, 52795.245 23/09/17,12:13:09,16,10,1, 11.9,1,1, 10.085, 10534.259, 333.338, 52795.266 23/09/17,12:13:09,17,10,1, 11.9,1,1, 10.085, 10534.281, 333.330, 52795.255 23/09/17,12:13:09,18,10,1, 11.9,1,1, 10.085, 10534.304, 333.309, 52795.230 23/09/17,12:13:09,19,10,1, 11.9,1,1, 10.085, 10534.304, 333.313, 52795.201 23/09/17,12:13:10,00,10,1, 11.8,1,1, 10.083, 10534.303, 333.313, 52795.201 23/09/17,12:13:10,01,10,1, 11.8,1,1, 10.083, 10534.304, 333.309, 52795.223 23/09/17,12:13:10,02,10,1, 11.8,1,1, 10.083, 10534.307, 333.318, 52795.173 23/09/17,12:13:10,03,10,1, 11.8,1,1, 10.083, 10534.327, 333.292, 52795.168 23/09/17,12:13:10,04,10,1, 11.8,1,1, 10.083, 10534.325, 333.328, 52795.181 23/09/17,12:13:10,05,10,1, 11.8,1,1, 10.083, 10534.306, 333.319, 52795.222 23/09/17,12:13:10,06,10,1, 11.8,1,1, 10.083, 10534.336, 333.319, 52795.231 23/09/17,12:13:10,07,10,1, 11.8,1,1, 10.083, 10534.323, 333.323, 52795.213 23/09/17,12:13:10,08,10,1, 11.8,1,1, 10.083, 10534.335, 333.301, 52795.214 23/09/17,12:13:10,09,10,1, 11.8,1,1, 10.083, 10534.333, 333.308, 52795.251 23/09/17,12:13:10,10,10,1, 11.8,1,1, 10.083, 10534.349, 333.315, 52795.213 23/09/17,12:13:10,11,10,1, 11.8,1,1, 10.083, 10534.354, 333.295, 52795.258 23/09/17,12:13:10,12,10,1, 11.8,1,1, 10.083, 10534.361, 333.269, 52795.238 23/09/17,12:13:10,13,10,1, 11.8,1,1, 10.083, 10534.351, 333.288, 52795.207 23/09/17,12:13:10,14,10,1, 11.8,1,1, 10.083, 10534.352, 333.289, 52795.208 23/09/17,12:13:10,15,10,1, 11.8,1,1, 10.083, 10534.348, 333.297, 52795.195 23/09/17,12:13:10,16,10,1, 11.8,1,1, 10.083, 10534.376, 333.309, 52795.189 23/09/17,12:13:10,17,10,1, 11.8,1,1, 10.083, 10534.382, 333.282, 52795.199 23/09/17,12:13:10,18,10,1, 11.8,1,1, 10.083, 10534.378, 333.306, 52795.197 23/09/17,12:13:10,19,10,1, 11.8,1,1, 10.083, 10534.411, 333.297, 52795.218 23/09/17,12:13:11,00,10,1, 11.9,1,1, 10.083, 10534.403, 333.297, 52795.218 23/09/17,12:13:11,01,10,1, 11.9,1,1, 10.083, 10534.397, 333.295, 52795.229 23/09/17,12:13:11,02,10,1, 11.9,1,1, 10.083, 10534.397, 333.297, 52795.201 23/09/17,12:13:11,03,10,1, 11.9,1,1, 10.083, 10534.405, 333.292, 52795.225 23/09/17,12:13:11,04,10,1, 11.9,1,1, 10.083, 10534.396, 333.293, 52795.206 23/09/17,12:13:11,05,10,1, 11.9,1,1, 10.083, 10534.398, 333.284, 52795.200 23/09/17,12:13:11,06,10,1, 11.9,1,1, 10.083, 10534.430, 333.278, 52795.194 23/09/17,12:13:11,07,10,1, 11.9,1,1, 10.083, 10534.410, 333.286, 52795.186 23/09/17,12:13:11,08,10,1, 11.9,1,1, 10.083, 10534.420, 333.276, 52795.203 23/09/17,12:13:11,09,10,1, 11.9,1,1, 10.083, 10534.427, 333.284, 52795.214 23/09/17,12:13:11,10,10,1, 11.9,1,1, 10.083, 10534.416, 333.277, 52795.212 23/09/17,12:13:11,11,10,1, 11.9,1,1, 10.083, 10534.432, 333.285, 52795.209 23/09/17,12:13:11,12,10,1, 11.9,1,1, 10.083, 10534.433, 333.275, 52795.200 23/09/17,12:13:11,13,10,1, 11.9,1,1, 10.083, 10534.451, 333.270, 52795.206 23/09/17,12:13:11,14,10,1, 11.9,1,1, 10.083, 10534.449, 333.263, 52795.150 23/09/17,12:13:11,15,10,1, 11.9,1,1, 10.083, 10534.436, 333.278, 52795.186 23/09/17,12:13:11,16,10,1, 11.9,1,1, 10.083, 10534.461, 333.267, 52795.208 23/09/17,12:13:11,17,10,1, 11.9,1,1, 10.083, 10534.459, 333.259, 52795.192 23/09/17,12:13:11,18,10,1, 11.9,1,1, 10.083, 10534.460, 333.251, 52795.156 23/09/17,12:13:11,19,10,1, 11.9,1,1, 10.083, 10534.474, 333.269, 52795.178 23/09/17,12:13:12,00,10,1, 11.9,1,1, 10.078, 10534.470, 333.269, 52795.178 23/09/17,12:13:12,01,10,1, 11.9,1,1, 10.078, 10534.493, 333.273, 52795.206 23/09/17,12:13:12,02,10,1, 11.9,1,1, 10.078, 10534.492, 333.265, 52795.183 23/09/17,12:13:12,03,10,1, 11.9,1,1, 10.078, 10534.476, 333.250, 52795.197 23/09/17,12:13:12,04,10,1, 11.9,1,1, 10.078, 10534.471, 333.275, 52795.155 23/09/17,12:13:12,05,10,1, 11.9,1,1, 10.078, 10534.512, 333.258, 52795.175 23/09/17,12:13:12,06,10,1, 11.9,1,1, 10.078, 10534.489, 333.265, 52795.152 23/09/17,12:13:12,07,10,1, 11.9,1,1, 10.078, 10534.492, 333.267, 52795.184 23/09/17,12:13:12,08,10,1, 11.9,1,1, 10.078, 10534.506, 333.263, 52795.148 23/09/17,12:13:12,09,10,1, 11.9,1,1, 10.078, 10534.506, 333.228, 52795.204 23/09/17,12:13:12,10,10,1, 11.9,1,1, 10.078, 10534.496, 333.261, 52795.168 23/09/17,12:13:12,11,10,1, 11.9,1,1, 10.078, 10534.523, 333.267, 52795.165 23/09/17,12:13:12,12,10,1, 11.9,1,1, 10.078, 10534.527, 333.250, 52795.155 23/09/17,12:13:12,13,10,1, 11.9,1,1, 10.078, 10534.529, 333.256, 52795.160 23/09/17,12:13:12,14,10,1, 11.9,1,1, 10.078, 10534.519, 333.239, 52795.157 23/09/17,12:13:12,15,10,1, 11.9,1,1, 10.078, 10534.543, 333.247, 52795.122 23/09/17,12:13:12,16,10,1, 11.9,1,1, 10.078, 10534.520, 333.258, 52795.163 23/09/17,12:13:12,17,10,1, 11.9,1,1, 10.078, 10534.540, 333.232, 52795.136 23/09/17,12:13:12,18,10,1, 11.9,1,1, 10.078, 10534.534, 333.252, 52795.123 23/09/17,12:13:12,19,10,1, 11.9,1,1, 10.078, 10534.556, 333.256, 52795.170 23/09/17,12:13:13,00,09,1, 11.9,1,1, 10.083, 10534.554, 333.256, 52795.170 23/09/17,12:13:13,01,09,1, 11.9,1,1, 10.083, 10534.557, 333.216, 52795.130 23/09/17,12:13:13,02,09,1, 11.9,1,1, 10.083, 10534.533, 333.232, 52795.140 23/09/17,12:13:13,03,09,1, 11.9,1,1, 10.083, 10534.583, 333.216, 52795.166 23/09/17,12:13:13,04,09,1, 11.9,1,1, 10.083, 10534.556, 333.220, 52795.150 23/09/17,12:13:13,05,09,1, 11.9,1,1, 10.083, 10534.563, 333.215, 52795.164 23/09/17,12:13:13,06,09,1, 11.9,1,1, 10.083, 10534.581, 333.201, 52795.131 23/09/17,12:13:13,07,09,1, 11.9,1,1, 10.083, 10534.603, 333.237, 52795.150 23/09/17,12:13:13,08,09,1, 11.9,1,1, 10.083, 10534.595, 333.221, 52795.125 23/09/17,12:13:13,09,09,1, 11.9,1,1, 10.083, 10534.588, 333.196, 52795.094 23/09/17,12:13:13,10,09,1, 11.9,1,1, 10.083, 10534.595, 333.206, 52795.083 23/09/17,12:13:13,11,09,1, 11.9,1,1, 10.083, 10534.600, 333.215, 52795.121 23/09/17,12:13:13,12,09,1, 11.9,1,1, 10.083, 10534.594, 333.234, 52795.046 23/09/17,12:13:13,13,09,1, 11.9,1,1, 10.083, 10534.613, 333.214, 52795.105 23/09/17,12:13:13,14,09,1, 11.9,1,1, 10.083, 10534.592, 333.201, 52795.104 23/09/17,12:13:13,15,09,1, 11.9,1,1, 10.083, 10534.612, 333.205, 52795.121 23/09/17,12:13:13,16,09,1, 11.9,1,1, 10.083, 10534.635, 333.206, 52795.090 23/09/17,12:13:13,17,09,1, 11.9,1,1, 10.083, 10534.652, 333.220, 52795.119 23/09/17,12:13:13,18,09,1, 11.9,1,1, 10.083, 10534.637, 333.191, 52795.115 23/09/17,12:13:13,19,09,1, 11.9,1,1, 10.083, 10534.639, 333.186, 52795.124 23/09/17,12:13:14,00,10,1, 11.9,1,1, 10.082, 10534.637, 333.186, 52795.124 23/09/17,12:13:14,01,10,1, 11.9,1,1, 10.082, 10534.651, 333.191, 52795.090 23/09/17,12:13:14,02,10,1, 11.9,1,1, 10.082, 10534.650, 333.192, 52795.087 23/09/17,12:13:14,03,10,1, 11.9,1,1, 10.082, 10534.658, 333.202, 52795.109 23/09/17,12:13:14,04,10,1, 11.9,1,1, 10.082, 10534.651, 333.169, 52795.083 23/09/17,12:13:14,05,10,1, 11.9,1,1, 10.082, 10534.634, 333.189, 52795.073 23/09/17,12:13:14,06,10,1, 11.9,1,1, 10.082, 10534.653, 333.198, 52795.129 23/09/17,12:13:14,07,10,1, 11.9,1,1, 10.082, 10534.663, 333.185, 52795.072 23/09/17,12:13:14,08,10,1, 11.9,1,1, 10.082, 10534.661, 333.186, 52795.064 23/09/17,12:13:14,09,10,1, 11.9,1,1, 10.082, 10534.673, 333.197, 52795.093 23/09/17,12:13:14,10,10,1, 11.9,1,1, 10.082, 10534.685, 333.172, 52795.100 23/09/17,12:13:14,11,10,1, 11.9,1,1, 10.082, 10534.702, 333.180, 52795.050 23/09/17,12:13:14,12,10,1, 11.9,1,1, 10.082, 10534.680, 333.173, 52795.071 23/09/17,12:13:14,13,10,1, 11.9,1,1, 10.082, 10534.688, 333.186, 52795.063 23/09/17,12:13:14,14,10,1, 11.9,1,1, 10.082, 10534.671, 333.197, 52795.055 23/09/17,12:13:14,15,10,1, 11.9,1,1, 10.082, 10534.695, 333.190, 52795.079 23/09/17,12:13:14,16,10,1, 11.9,1,1, 10.082, 10534.716, 333.167, 52795.044 23/09/17,12:13:14,17,10,1, 11.9,1,1, 10.082, 10534.706, 333.162, 52795.048 23/09/17,12:13:14,18,10,1, 11.9,1,1, 10.082, 10534.696, 333.185, 52795.043 23/09/17,12:13:14,19,10,1, 11.9,1,1, 10.082, 10534.700, 333.173, 52795.027 23/09/17,12:13:15,00,09,1, 11.9,1,1, 10.085, 10534.695, 333.173, 52795.027 23/09/17,12:13:15,01,09,1, 11.9,1,1, 10.085, 10534.722, 333.196, 52795.035 23/09/17,12:13:15,02,09,1, 11.9,1,1, 10.085, 10534.720, 333.180, 52795.039 23/09/17,12:13:15,03,09,1, 11.9,1,1, 10.085, 10534.728, 333.192, 52795.056 23/09/17,12:13:15,04,09,1, 11.9,1,1, 10.085, 10534.726, 333.200, 52795.210 23/09/17,12:13:15,05,09,1, 11.9,1,1, 10.085, 10534.761, 333.174, 52795.061 23/09/17,12:13:15,06,09,1, 11.9,1,1, 10.085, 10534.784, 333.180, 52795.036 23/09/17,12:13:15,07,09,1, 11.9,1,1, 10.085, 10534.759, 333.176, 52795.034 23/09/17,12:13:15,08,09,1, 11.9,1,1, 10.085, 10534.748, 333.195, 52795.041 23/09/17,12:13:15,09,09,1, 11.9,1,1, 10.085, 10534.736, 333.171, 52795.036 23/09/17,12:13:15,10,09,1, 11.9,1,1, 10.085, 10534.773, 333.202, 52795.073 23/09/17,12:13:15,11,09,1, 11.9,1,1, 10.085, 10534.781, 333.180, 52795.047 23/09/17,12:13:15,12,09,1, 11.9,1,1, 10.085, 10534.762, 333.181, 52795.009 23/09/17,12:13:15,13,09,1, 11.9,1,1, 10.085, 10534.764, 333.160, 52795.023 23/09/17,12:13:15,14,09,1, 11.9,1,1, 10.085, 10534.759, 333.176, 52795.014 23/09/17,12:13:15,15,09,1, 11.9,1,1, 10.085, 10534.792, 333.160, 52795.030 23/09/17,12:13:15,16,09,1, 11.9,1,1, 10.085, 10534.790, 333.132, 52795.006 23/09/17,12:13:15,17,09,1, 11.9,1,1, 10.085, 10534.788, 333.165, 52795.014 23/09/17,12:13:15,18,09,1, 11.9,1,1, 10.085, 10534.811, 333.144, 52795.040 23/09/17,12:13:15,19,09,1, 11.9,1,1, 10.085, 10534.825, 333.168, 52795.030 23/09/17,12:13:16,00,10,1, 11.9,1,1, 10.084, 10534.821, 333.168, 52795.030 23/09/17,12:13:16,01,10,1, 11.9,1,1, 10.084, 10534.806, 333.156, 52794.946 23/09/17,12:13:16,02,10,1, 11.9,1,1, 10.084, 10534.788, 333.163, 52794.996 23/09/17,12:13:16,03,10,1, 11.9,1,1, 10.084, 10534.803, 333.168, 52795.013 23/09/17,12:13:16,04,10,1, 11.9,1,1, 10.084, 10534.814, 333.181, 52794.987 23/09/17,12:13:16,05,10,1, 11.9,1,1, 10.084, 10534.832, 333.186, 52794.988 23/09/17,12:13:16,06,10,1, 11.9,1,1, 10.084, 10534.812, 333.178, 52795.016 23/09/17,12:13:16,07,10,1, 11.9,1,1, 10.084, 10534.830, 333.165, 52795.041 23/09/17,12:13:16,08,10,1, 11.9,1,1, 10.084, 10534.844, 333.165, 52794.991 23/09/17,12:13:16,09,10,1, 11.9,1,1, 10.084, 10534.853, 333.171, 52795.000 23/09/17,12:13:16,10,10,1, 11.9,1,1, 10.084, 10534.826, 333.160, 52795.033 23/09/17,12:13:16,11,10,1, 11.9,1,1, 10.084, 10534.835, 333.159, 52794.990 23/09/17,12:13:16,12,10,1, 11.9,1,1, 10.084, 10534.813, 333.155, 52795.015 23/09/17,12:13:16,13,10,1, 11.9,1,1, 10.084, 10534.852, 333.154, 52795.008 23/09/17,12:13:16,14,10,1, 11.9,1,1, 10.084, 10534.863, 333.156, 52794.979 23/09/17,12:13:16,15,10,1, 11.9,1,1, 10.084, 10534.866, 333.165, 52794.999 23/09/17,12:13:16,16,10,1, 11.9,1,1, 10.084, 10534.884, 333.176, 52794.988 23/09/17,12:13:16,17,10,1, 11.9,1,1, 10.084, 10534.873, 333.132, 52794.999 23/09/17,12:13:16,18,10,1, 11.9,1,1, 10.084, 10534.844, 333.137, 52794.986 23/09/17,12:13:16,19,10,1, 11.9,1,1, 10.084, 10534.858, 333.149, 52794.973 23/09/17,12:13:17,00,10,1, 11.8,1,1, 10.080, 10534.854, 333.149, 52794.973 23/09/17,12:13:17,01,10,1, 11.8,1,1, 10.080, 10534.889, 333.175, 52795.005 23/09/17,12:13:17,02,10,1, 11.8,1,1, 10.080, 10534.914, 333.155, 52795.008 23/09/17,12:13:17,03,10,1, 11.8,1,1, 10.080, 10534.884, 333.144, 52794.976 23/09/17,12:13:17,04,10,1, 11.8,1,1, 10.080, 10534.890, 333.134, 52794.931 23/09/17,12:13:17,05,10,1, 11.8,1,1, 10.080, 10534.885, 333.161, 52794.986 23/09/17,12:13:17,06,10,1, 11.8,1,1, 10.080, 10534.911, 333.152, 52794.986 23/09/17,12:13:17,07,10,1, 11.8,1,1, 10.080, 10534.897, 333.165, 52794.976 23/09/17,12:13:17,08,10,1, 11.8,1,1, 10.080, 10534.906, 333.152, 52794.991 23/09/17,12:13:17,09,10,1, 11.8,1,1, 10.080, 10534.907, 333.152, 52794.958 23/09/17,12:13:17,10,10,1, 11.8,1,1, 10.080, 10534.934, 333.142, 52794.966 23/09/17,12:13:17,11,10,1, 11.8,1,1, 10.080, 10534.903, 333.115, 52794.972 23/09/17,12:13:17,12,10,1, 11.8,1,1, 10.080, 10534.936, 333.154, 52794.956 23/09/17,12:13:17,13,10,1, 11.8,1,1, 10.080, 10534.925, 333.168, 52795.020 23/09/17,12:13:17,14,10,1, 11.8,1,1, 10.080, 10534.928, 333.155, 52794.972 23/09/17,12:13:17,15,10,1, 11.8,1,1, 10.080, 10534.945, 333.130, 52794.974 23/09/17,12:13:17,16,10,1, 11.8,1,1, 10.080, 10534.937, 333.135, 52794.947 23/09/17,12:13:17,17,10,1, 11.8,1,1, 10.080, 10534.916, 333.144, 52794.921 23/09/17,12:13:17,18,10,1, 11.8,1,1, 10.080, 10534.948, 333.136, 52794.962 23/09/17,12:13:17,19,10,1, 11.8,1,1, 10.080, 10534.935, 333.144, 52794.959 23/09/17,12:13:18,00,10,1, 11.9,1,1, 10.085, 10534.929, 333.144, 52794.959 23/09/17,12:13:18,01,10,1, 11.9,1,1, 10.085, 10534.993, 333.129, 52794.942 23/09/17,12:13:18,02,10,1, 11.9,1,1, 10.085, 10534.969, 333.164, 52795.170 23/09/17,12:13:18,03,10,1, 11.9,1,1, 10.085, 10535.023, 333.122, 52794.880 23/09/17,12:13:18,04,10,1, 11.9,1,1, 10.085, 10535.000, 333.130, 52794.886 23/09/17,12:13:18,05,10,1, 11.9,1,1, 10.085, 10534.992, 333.130, 52794.907 23/09/17,12:13:18,06,10,1, 11.9,1,1, 10.085, 10534.989, 333.126, 52794.933 23/09/17,12:13:18,07,10,1, 11.9,1,1, 10.085, 10535.002, 333.125, 52794.930 23/09/17,12:13:18,08,10,1, 11.9,1,1, 10.085, 10535.014, 333.133, 52794.934 23/09/17,12:13:18,09,10,1, 11.9,1,1, 10.085, 10535.024, 333.136, 52794.904 23/09/17,12:13:18,10,10,1, 11.9,1,1, 10.085, 10535.026, 333.118, 52794.923 23/09/17,12:13:18,11,10,1, 11.9,1,1, 10.085, 10535.011, 333.134, 52794.912 23/09/17,12:13:18,12,10,1, 11.9,1,1, 10.085, 10535.031, 333.135, 52794.916 23/09/17,12:13:18,13,10,1, 11.9,1,1, 10.085, 10535.010, 333.104, 52794.887 23/09/17,12:13:18,14,10,1, 11.9,1,1, 10.085, 10535.029, 333.117, 52794.910 23/09/17,12:13:18,15,10,1, 11.9,1,1, 10.085, 10535.024, 333.128, 52794.891 23/09/17,12:13:18,16,10,1, 11.9,1,1, 10.085, 10535.032, 333.118, 52794.917 23/09/17,12:13:18,17,10,1, 11.9,1,1, 10.085, 10535.044, 333.120, 52794.908 23/09/17,12:13:18,18,10,1, 11.9,1,1, 10.085, 10535.026, 333.132, 52794.912 23/09/17,12:13:18,19,10,1, 11.9,1,1, 10.085, 10535.048, 333.128, 52794.931 23/09/17,12:13:19,00,10,1, 11.9,1,1, 10.081, 10535.046, 333.128, 52794.931 23/09/17,12:13:19,01,10,1, 11.9,1,1, 10.081, 10535.057, 333.102, 52794.931 23/09/17,12:13:19,02,10,1, 11.9,1,1, 10.081, 10535.062, 333.105, 52794.910 23/09/17,12:13:19,03,10,1, 11.9,1,1, 10.081, 10535.094, 333.115, 52794.917 23/09/17,12:13:19,04,10,1, 11.9,1,1, 10.081, 10535.084, 333.118, 52794.933 23/09/17,12:13:19,05,10,1, 11.9,1,1, 10.081, 10535.107, 333.112, 52794.961 23/09/17,12:13:19,06,10,1, 11.9,1,1, 10.081, 10535.104, 333.108, 52794.922 23/09/17,12:13:19,07,10,1, 11.9,1,1, 10.081, 10535.089, 333.128, 52794.904 23/09/17,12:13:19,08,10,1, 11.9,1,1, 10.081, 10535.131, 333.115, 52794.944 23/09/17,12:13:19,09,10,1, 11.9,1,1, 10.081, 10535.109, 333.110, 52794.897 23/09/17,12:13:19,10,10,1, 11.9,1,1, 10.081, 10535.119, 333.110, 52794.899 23/09/17,12:13:19,11,10,1, 11.9,1,1, 10.081, 10535.129, 333.107, 52794.871 23/09/17,12:13:19,12,10,1, 11.9,1,1, 10.081, 10535.121, 333.085, 52794.867 23/09/17,12:13:19,13,10,1, 11.9,1,1, 10.081, 10535.129, 333.107, 52794.877 23/09/17,12:13:19,14,10,1, 11.9,1,1, 10.081, 10535.135, 333.105, 52794.882 23/09/17,12:13:19,15,10,1, 11.9,1,1, 10.081, 10535.152, 333.105, 52794.892 23/09/17,12:13:19,16,10,1, 11.9,1,1, 10.081, 10535.162, 333.098, 52794.909 23/09/17,12:13:19,17,10,1, 11.9,1,1, 10.081, 10535.159, 333.092, 52794.885 23/09/17,12:13:19,18,10,1, 11.9,1,1, 10.081, 10535.149, 333.117, 52794.871 23/09/17,12:13:19,19,10,1, 11.9,1,1, 10.081, 10535.150, 333.075, 52794.873 23/09/17,12:13:20,00,10,1, 11.9,1,1, 10.081, 10535.146, 333.075, 52794.873 23/09/17,12:13:20,01,10,1, 11.9,1,1, 10.081, 10535.200, 333.096, 52794.899 23/09/17,12:13:20,02,10,1, 11.9,1,1, 10.081, 10535.182, 333.097, 52794.854 23/09/17,12:13:20,03,10,1, 11.9,1,1, 10.081, 10535.169, 333.097, 52794.862 23/09/17,12:13:20,04,10,1, 11.9,1,1, 10.081, 10535.183, 333.088, 52794.861 23/09/17,12:13:20,05,10,1, 11.9,1,1, 10.081, 10535.202, 333.089, 52794.839 23/09/17,12:13:20,06,10,1, 11.9,1,1, 10.081, 10535.199, 333.080, 52794.858 23/09/17,12:13:20,07,10,1, 11.9,1,1, 10.081, 10535.198, 333.071, 52794.847 23/09/17,12:13:20,08,10,1, 11.9,1,1, 10.081, 10535.213, 333.069, 52794.838 23/09/17,12:13:20,09,10,1, 11.9,1,1, 10.081, 10535.200, 333.076, 52794.832 23/09/17,12:13:20,10,10,1, 11.9,1,1, 10.081, 10535.209, 333.066, 52794.820 23/09/17,12:13:20,11,10,1, 11.9,1,1, 10.081, 10535.210, 333.079, 52794.853 23/09/17,12:13:20,12,10,1, 11.9,1,1, 10.081, 10535.213, 333.064, 52794.812 23/09/17,12:13:20,13,10,1, 11.9,1,1, 10.081, 10535.230, 333.078, 52794.839 23/09/17,12:13:20,14,10,1, 11.9,1,1, 10.081, 10535.221, 333.062, 52794.827 23/09/17,12:13:20,15,10,1, 11.9,1,1, 10.081, 10535.222, 333.050, 52794.816 23/09/17,12:13:20,16,10,1, 11.9,1,1, 10.081, 10535.238, 333.088, 52794.816 23/09/17,12:13:20,17,10,1, 11.9,1,1, 10.081, 10535.231, 333.065, 52794.809 23/09/17,12:13:20,18,10,1, 11.9,1,1, 10.081, 10535.228, 333.068, 52794.814 23/09/17,12:13:20,19,10,1, 11.9,1,1, 10.081, 10535.246, 333.042, 52794.821 23/09/17,12:13:21,00,10,1, 11.9,1,1, 10.084, 10535.238, 333.042, 52794.821 23/09/17,12:13:21,01,10,1, 11.9,1,1, 10.084, 10535.249, 333.053, 52794.848 23/09/17,12:13:21,02,10,1, 11.9,1,1, 10.084, 10535.245, 333.029, 52794.799 23/09/17,12:13:21,03,10,1, 11.9,1,1, 10.084, 10535.262, 333.053, 52794.793 23/09/17,12:13:21,04,10,1, 11.9,1,1, 10.084, 10535.267, 333.035, 52794.784 23/09/17,12:13:21,05,10,1, 11.9,1,1, 10.084, 10535.263, 333.060, 52794.846 23/09/17,12:13:21,06,10,1, 11.9,1,1, 10.084, 10535.251, 333.053, 52794.804 23/09/17,12:13:21,07,10,1, 11.9,1,1, 10.084, 10535.272, 333.045, 52794.808 23/09/17,12:13:21,08,10,1, 11.9,1,1, 10.084, 10535.299, 333.037, 52794.784 23/09/17,12:13:21,09,10,1, 11.9,1,1, 10.084, 10535.279, 333.027, 52794.800 23/09/17,12:13:21,10,10,1, 11.9,1,1, 10.084, 10535.254, 333.051, 52794.771 23/09/17,12:13:21,11,10,1, 11.9,1,1, 10.084, 10535.291, 333.036, 52794.796 23/09/17,12:13:21,12,10,1, 11.9,1,1, 10.084, 10535.285, 333.026, 52794.813 23/09/17,12:13:21,13,10,1, 11.9,1,1, 10.084, 10535.304, 333.028, 52794.800 23/09/17,12:13:21,14,10,1, 11.9,1,1, 10.084, 10535.299, 333.030, 52794.785 23/09/17,12:13:21,15,10,1, 11.9,1,1, 10.084, 10535.306, 333.031, 52794.774 23/09/17,12:13:21,16,10,1, 11.9,1,1, 10.084, 10535.309, 333.020, 52794.784 23/09/17,12:13:21,17,10,1, 11.9,1,1, 10.084, 10535.314, 333.019, 52794.777 23/09/17,12:13:21,18,10,1, 11.9,1,1, 10.084, 10535.307, 333.030, 52794.775 23/09/17,12:13:21,19,10,1, 11.9,1,1, 10.084, 10535.326, 333.012, 52794.822 23/09/17,12:13:22,00,09,1, 11.9,1,1, 10.083, 10535.321, 333.012, 52794.822 23/09/17,12:13:22,01,09,1, 11.9,1,1, 10.083, 10535.336, 332.991, 52794.766 23/09/17,12:13:22,02,09,1, 11.9,1,1, 10.083, 10535.342, 333.020, 52794.778 23/09/17,12:13:22,03,09,1, 11.9,1,1, 10.083, 10535.330, 332.977, 52794.770 23/09/17,12:13:22,04,09,1, 11.9,1,1, 10.083, 10535.380, 333.007, 52794.764 23/09/17,12:13:22,05,09,1, 11.9,1,1, 10.083, 10535.358, 332.990, 52794.746 23/09/17,12:13:22,06,09,1, 11.9,1,1, 10.083, 10535.339, 333.018, 52794.737 23/09/17,12:13:22,07,09,1, 11.9,1,1, 10.083, 10535.369, 333.001, 52794.763 23/09/17,12:13:22,08,09,1, 11.9,1,1, 10.083, 10535.355, 332.989, 52794.759 23/09/17,12:13:22,09,09,1, 11.9,1,1, 10.083, 10535.355, 332.987, 52794.760 23/09/17,12:13:22,10,09,1, 11.9,1,1, 10.083, 10535.381, 333.009, 52794.748 23/09/17,12:13:22,11,09,1, 11.9,1,1, 10.083, 10535.382, 332.984, 52794.737 23/09/17,12:13:22,12,09,1, 11.9,1,1, 10.083, 10535.381, 332.966, 52794.761 23/09/17,12:13:22,13,09,1, 11.9,1,1, 10.083, 10535.381, 332.979, 52794.734 23/09/17,12:13:22,14,09,1, 11.9,1,1, 10.083, 10535.384, 332.985, 52794.735 23/09/17,12:13:22,15,09,1, 11.9,1,1, 10.083, 10535.395, 332.947, 52794.763 23/09/17,12:13:22,16,09,1, 11.9,1,1, 10.083, 10535.423, 332.968, 52794.748 23/09/17,12:13:22,17,09,1, 11.9,1,1, 10.083, 10535.398, 332.983, 52794.758 23/09/17,12:13:22,18,09,1, 11.9,1,1, 10.083, 10535.408, 332.988, 52794.760 23/09/17,12:13:22,19,09,1, 11.9,1,1, 10.083, 10535.424, 332.962, 52794.753 23/09/17,12:13:23,00,09,1, 11.9,1,1, 10.085, 10535.421, 332.962, 52794.753 23/09/17,12:13:23,01,09,1, 11.9,1,1, 10.085, 10535.412, 332.982, 52794.723 23/09/17,12:13:23,02,09,1, 11.9,1,1, 10.085, 10535.415, 332.962, 52794.750 23/09/17,12:13:23,03,09,1, 11.9,1,1, 10.085, 10535.436, 332.967, 52794.756 23/09/17,12:13:23,04,09,1, 11.9,1,1, 10.085, 10535.478, 332.968, 52794.718 23/09/17,12:13:23,05,09,1, 11.9,1,1, 10.085, 10535.448, 332.979, 52794.693 23/09/17,12:13:23,06,09,1, 11.9,1,1, 10.085, 10535.448, 332.938, 52794.755 23/09/17,12:13:23,07,09,1, 11.9,1,1, 10.085, 10535.468, 332.965, 52794.761 23/09/17,12:13:23,08,09,1, 11.9,1,1, 10.085, 10535.481, 332.953, 52794.771 23/09/17,12:13:23,09,09,1, 11.9,1,1, 10.085, 10535.447, 332.936, 52794.693 23/09/17,12:13:23,10,09,1, 11.9,1,1, 10.085, 10535.478, 332.960, 52794.732 23/09/17,12:13:23,11,09,1, 11.9,1,1, 10.085, 10535.462, 332.954, 52794.760 23/09/17,12:13:23,12,09,1, 11.9,1,1, 10.085, 10535.467, 332.962, 52794.703 23/09/17,12:13:23,13,09,1, 11.9,1,1, 10.085, 10535.450, 332.951, 52794.721 23/09/17,12:13:23,14,09,1, 11.9,1,1, 10.085, 10535.484, 332.953, 52794.705 23/09/17,12:13:23,15,09,1, 11.9,1,1, 10.085, 10535.500, 332.948, 52794.728 23/09/17,12:13:23,16,09,1, 11.9,1,1, 10.085, 10535.487, 332.959, 52794.700 23/09/17,12:13:23,17,09,1, 11.9,1,1, 10.085, 10535.504, 332.938, 52794.680 23/09/17,12:13:23,18,09,1, 11.9,1,1, 10.085, 10535.505, 332.947, 52794.713 23/09/17,12:13:23,19,09,1, 11.9,1,1, 10.085, 10535.511, 332.950, 52794.724 23/09/17,12:13:24,00,09,1, 11.9,1,1, 10.081, 10535.505, 332.950, 52794.724 23/09/17,12:13:24,01,09,1, 11.9,1,1, 10.081, 10535.533, 332.933, 52794.686 23/09/17,12:13:24,02,09,1, 11.9,1,1, 10.081, 10535.526, 332.915, 52794.688 23/09/17,12:13:24,03,09,1, 11.9,1,1, 10.081, 10535.556, 332.928, 52794.706 23/09/17,12:13:24,04,09,1, 11.9,1,1, 10.081, 10535.554, 332.916, 52794.693 23/09/17,12:13:24,05,09,1, 11.9,1,1, 10.081, 10535.537, 332.925, 52794.710 23/09/17,12:13:24,06,09,1, 11.9,1,1, 10.081, 10535.550, 332.930, 52794.687 23/09/17,12:13:24,07,09,1, 11.9,1,1, 10.081, 10535.560, 332.931, 52794.730 23/09/17,12:13:24,08,09,1, 11.9,1,1, 10.081, 10535.567, 332.909, 52794.686 23/09/17,12:13:24,09,09,1, 11.9,1,1, 10.081, 10535.590, 332.902, 52794.669 23/09/17,12:13:24,10,09,1, 11.9,1,1, 10.081, 10535.583, 332.909, 52794.678 23/09/17,12:13:24,11,09,1, 11.9,1,1, 10.081, 10535.602, 332.911, 52794.686 23/09/17,12:13:24,12,09,1, 11.9,1,1, 10.081, 10535.605, 332.896, 52794.641 23/09/17,12:13:24,13,09,1, 11.9,1,1, 10.081, 10535.604, 332.886, 52794.689 23/09/17,12:13:24,14,09,1, 11.9,1,1, 10.081, 10535.595, 332.920, 52794.630 23/09/17,12:13:24,15,09,1, 11.9,1,1, 10.081, 10535.593, 332.901, 52794.656 23/09/17,12:13:24,16,09,1, 11.9,1,1, 10.081, 10535.614, 332.892, 52794.647 23/09/17,12:13:24,17,09,1, 11.9,1,1, 10.081, 10535.635, 332.875, 52794.643 23/09/17,12:13:24,18,09,1, 11.9,1,1, 10.081, 10535.617, 332.898, 52794.649 23/09/17,12:13:24,19,09,1, 11.9,1,1, 10.081, 10535.643, 332.891, 52794.650 23/09/17,12:13:25,00,09,1, 11.9,1,1, 10.084, 10535.638, 332.891, 52794.650 23/09/17,12:13:25,01,09,1, 11.9,1,1, 10.084, 10535.652, 332.873, 52794.631 23/09/17,12:13:25,02,09,1, 11.9,1,1, 10.084, 10535.662, 332.886, 52794.677 23/09/17,12:13:25,03,09,1, 11.9,1,1, 10.084, 10535.663, 332.861, 52794.646 23/09/17,12:13:25,04,09,1, 11.9,1,1, 10.084, 10535.644, 332.892, 52794.628 23/09/17,12:13:25,05,09,1, 11.9,1,1, 10.084, 10535.671, 332.882, 52794.657 23/09/17,12:13:25,06,09,1, 11.9,1,1, 10.084, 10535.661, 332.883, 52794.763 23/09/17,12:13:25,07,09,1, 11.9,1,1, 10.084, 10535.706, 332.875, 52794.670 23/09/17,12:13:25,08,09,1, 11.9,1,1, 10.084, 10535.714, 332.871, 52794.628 23/09/17,12:13:25,09,09,1, 11.9,1,1, 10.084, 10535.701, 332.858, 52794.610 23/09/17,12:13:25,10,09,1, 11.9,1,1, 10.084, 10535.698, 332.847, 52794.639 23/09/17,12:13:25,11,09,1, 11.9,1,1, 10.084, 10535.698, 332.850, 52794.605 23/09/17,12:13:25,12,09,1, 11.9,1,1, 10.084, 10535.721, 332.866, 52794.611 23/09/17,12:13:25,13,09,1, 11.9,1,1, 10.084, 10535.714, 332.841, 52794.611 23/09/17,12:13:25,14,09,1, 11.9,1,1, 10.084, 10535.735, 332.823, 52794.600 23/09/17,12:13:25,15,09,1, 11.9,1,1, 10.084, 10535.744, 332.826, 52794.616 23/09/17,12:13:25,16,09,1, 11.9,1,1, 10.084, 10535.743, 332.817, 52794.635 23/09/17,12:13:25,17,09,1, 11.9,1,1, 10.084, 10535.741, 332.831, 52794.631 23/09/17,12:13:25,18,09,1, 11.9,1,1, 10.084, 10535.723, 332.842, 52794.619 23/09/17,12:13:25,19,09,1, 11.9,1,1, 10.084, 10535.761, 332.818, 52794.628 23/09/17,12:13:26,00,09,1, 11.9,1,1, 10.085, 10535.755, 332.818, 52794.628 23/09/17,12:13:26,01,09,1, 11.9,1,1, 10.085, 10535.755, 332.791, 52794.577 23/09/17,12:13:26,02,09,1, 11.9,1,1, 10.085, 10535.756, 332.827, 52794.618 23/09/17,12:13:26,03,09,1, 11.9,1,1, 10.085, 10535.792, 332.813, 52794.583 23/09/17,12:13:26,04,09,1, 11.9,1,1, 10.085, 10535.786, 332.799, 52794.600 23/09/17,12:13:26,05,09,1, 11.9,1,1, 10.085, 10535.780, 332.788, 52794.584 23/09/17,12:13:26,06,09,1, 11.9,1,1, 10.085, 10535.790, 332.799, 52794.571 23/09/17,12:13:26,07,09,1, 11.9,1,1, 10.085, 10535.793, 332.799, 52794.584 23/09/17,12:13:26,08,09,1, 11.9,1,1, 10.085, 10535.802, 332.789, 52794.572 23/09/17,12:13:26,09,09,1, 11.9,1,1, 10.085, 10535.814, 332.807, 52794.569 23/09/17,12:13:26,10,09,1, 11.9,1,1, 10.085, 10535.819, 332.809, 52794.577 23/09/17,12:13:26,11,09,1, 11.9,1,1, 10.085, 10535.810, 332.808, 52794.553 23/09/17,12:13:26,12,09,1, 11.9,1,1, 10.085, 10535.826, 332.785, 52794.575 23/09/17,12:13:26,13,09,1, 11.9,1,1, 10.085, 10535.838, 332.784, 52794.582 23/09/17,12:13:26,14,09,1, 11.9,1,1, 10.085, 10535.838, 332.776, 52794.574 23/09/17,12:13:26,15,09,1, 11.9,1,1, 10.085, 10535.844, 332.770, 52794.529 23/09/17,12:13:26,16,09,1, 11.9,1,1, 10.085, 10535.849, 332.751, 52794.546 23/09/17,12:13:26,17,09,1, 11.9,1,1, 10.085, 10535.849, 332.742, 52794.561 23/09/17,12:13:26,18,09,1, 11.9,1,1, 10.085, 10535.852, 332.751, 52794.542 23/09/17,12:13:26,19,09,1, 11.9,1,1, 10.085, 10535.858, 332.750, 52794.523 23/09/17,12:13:27,00,09,1, 11.9,1,1, 10.085, 10535.855, 332.750, 52794.523 23/09/17,12:13:27,01,09,1, 11.9,1,1, 10.085, 10535.884, 332.746, 52794.524 23/09/17,12:13:27,02,09,1, 11.9,1,1, 10.085, 10535.874, 332.743, 52794.513 23/09/17,12:13:27,03,09,1, 11.9,1,1, 10.085, 10535.887, 332.741, 52794.534 23/09/17,12:13:27,04,09,1, 11.9,1,1, 10.085, 10535.890, 332.743, 52794.538 23/09/17,12:13:27,05,09,1, 11.9,1,1, 10.085, 10535.889, 332.742, 52794.520 23/09/17,12:13:27,06,09,1, 11.9,1,1, 10.085, 10535.913, 332.717, 52794.500 23/09/17,12:13:27,07,09,1, 11.9,1,1, 10.085, 10535.906, 332.732, 52794.495 23/09/17,12:13:27,08,09,1, 11.9,1,1, 10.085, 10535.898, 332.732, 52794.512 23/09/17,12:13:27,09,09,1, 11.9,1,1, 10.085, 10535.942, 332.682, 52794.517 23/09/17,12:13:27,10,09,1, 11.9,1,1, 10.085, 10535.920, 332.692, 52794.535 23/09/17,12:13:27,11,09,1, 11.9,1,1, 10.085, 10535.939, 332.699, 52794.520 23/09/17,12:13:27,12,09,1, 11.9,1,1, 10.085, 10535.942, 332.704, 52794.523 23/09/17,12:13:27,13,09,1, 11.9,1,1, 10.085, 10535.941, 332.704, 52794.470 23/09/17,12:13:27,14,09,1, 11.9,1,1, 10.085, 10535.957, 332.678, 52794.507 23/09/17,12:13:27,15,09,1, 11.9,1,1, 10.085, 10535.957, 332.654, 52794.462 23/09/17,12:13:27,16,09,1, 11.9,1,1, 10.085, 10535.943, 332.683, 52794.504 23/09/17,12:13:27,17,09,1, 11.9,1,1, 10.085, 10535.969, 332.660, 52794.487 23/09/17,12:13:27,18,09,1, 11.9,1,1, 10.085, 10535.985, 332.677, 52794.518 23/09/17,12:13:27,19,09,1, 11.9,1,1, 10.085, 10535.968, 332.671, 52794.465 23/09/17,12:13:28,00,09,1, 11.9,1,1, 10.083, 10535.964, 332.671, 52794.465 23/09/17,12:13:28,01,09,1, 11.9,1,1, 10.083, 10536.004, 332.641, 52794.454 23/09/17,12:13:28,02,09,1, 11.9,1,1, 10.083, 10535.989, 332.640, 52794.485 23/09/17,12:13:28,03,09,1, 11.9,1,1, 10.083, 10535.996, 332.635, 52794.462 23/09/17,12:13:28,04,09,1, 11.9,1,1, 10.083, 10535.998, 332.659, 52794.468 23/09/17,12:13:28,05,09,1, 11.9,1,1, 10.083, 10536.005, 332.649, 52794.494 23/09/17,12:13:28,06,09,1, 11.9,1,1, 10.083, 10536.028, 332.647, 52794.461 23/09/17,12:13:28,07,09,1, 11.9,1,1, 10.083, 10535.990, 332.664, 52794.434 23/09/17,12:13:28,08,09,1, 11.9,1,1, 10.083, 10536.036, 332.633, 52794.460 23/09/17,12:13:28,09,09,1, 11.9,1,1, 10.083, 10536.037, 332.621, 52794.438 23/09/17,12:13:28,10,09,1, 11.9,1,1, 10.083, 10536.038, 332.624, 52794.469 23/09/17,12:13:28,11,09,1, 11.9,1,1, 10.083, 10536.040, 332.624, 52794.499 23/09/17,12:13:28,12,09,1, 11.9,1,1, 10.083, 10536.051, 332.603, 52794.484 23/09/17,12:13:28,13,09,1, 11.9,1,1, 10.083, 10536.064, 332.604, 52794.434 23/09/17,12:13:28,14,09,1, 11.9,1,1, 10.083, 10536.085, 332.598, 52794.440 23/09/17,12:13:28,15,09,1, 11.9,1,1, 10.083, 10536.072, 332.603, 52794.474 23/09/17,12:13:28,16,09,1, 11.9,1,1, 10.083, 10536.088, 332.588, 52794.435 23/09/17,12:13:28,17,09,1, 11.9,1,1, 10.083, 10536.101, 332.602, 52794.427 23/09/17,12:13:28,18,09,1, 11.9,1,1, 10.083, 10536.073, 332.585, 52794.424 23/09/17,12:13:28,19,09,1, 11.9,1,1, 10.083, 10536.094, 332.575, 52794.412 23/09/17,12:13:29,00,09,1, 11.9,1,1, 10.082, 10536.089, 332.575, 52794.412 23/09/17,12:13:29,01,09,1, 11.9,1,1, 10.082, 10536.111, 332.582, 52794.407 23/09/17,12:13:29,02,09,1, 11.9,1,1, 10.082, 10536.103, 332.557, 52794.419 23/09/17,12:13:29,03,09,1, 11.9,1,1, 10.082, 10536.108, 332.548, 52794.421 23/09/17,12:13:29,04,09,1, 11.9,1,1, 10.082, 10536.089, 332.548, 52794.407 23/09/17,12:13:29,05,09,1, 11.9,1,1, 10.082, 10536.109, 332.559, 52794.377 23/09/17,12:13:29,06,09,1, 11.9,1,1, 10.082, 10536.133, 332.546, 52794.384 23/09/17,12:13:29,07,09,1, 11.9,1,1, 10.082, 10536.144, 332.541, 52794.388 23/09/17,12:13:29,08,09,1, 11.9,1,1, 10.082, 10536.132, 332.529, 52794.411 23/09/17,12:13:29,09,09,1, 11.9,1,1, 10.082, 10536.142, 332.533, 52794.391 23/09/17,12:13:29,10,09,1, 11.9,1,1, 10.082, 10536.139, 332.527, 52794.409 23/09/17,12:13:29,11,09,1, 11.9,1,1, 10.082, 10536.156, 332.524, 52794.377 23/09/17,12:13:29,12,09,1, 11.9,1,1, 10.082, 10536.142, 332.507, 52794.377 23/09/17,12:13:29,13,09,1, 11.9,1,1, 10.082, 10536.152, 332.509, 52794.360 23/09/17,12:13:29,14,09,1, 11.9,1,1, 10.082, 10536.159, 332.515, 52794.393 23/09/17,12:13:29,15,09,1, 11.9,1,1, 10.082, 10536.169, 332.498, 52794.393 23/09/17,12:13:29,16,09,1, 11.9,1,1, 10.082, 10536.175, 332.471, 52794.374 23/09/17,12:13:29,17,09,1, 11.9,1,1, 10.082, 10536.173, 332.453, 52794.396 23/09/17,12:13:29,18,09,1, 11.9,1,1, 10.082, 10536.186, 332.451, 52794.385 23/09/17,12:13:29,19,09,1, 11.9,1,1, 10.082, 10536.181, 332.471, 52794.344 23/09/17,12:13:30,00,11,1, 11.9,1,1, 10.081, 10536.172, 332.471, 52794.344 23/09/17,12:13:30,01,11,1, 11.9,1,1, 10.081, 10536.200, 332.458, 52794.338 23/09/17,12:13:30,02,11,1, 11.9,1,1, 10.081, 10536.218, 332.460, 52794.357 23/09/17,12:13:30,03,11,1, 11.9,1,1, 10.081, 10536.241, 332.456, 52794.342 23/09/17,12:13:30,04,11,1, 11.9,1,1, 10.081, 10536.234, 332.447, 52794.298 23/09/17,12:13:30,05,11,1, 11.9,1,1, 10.081, 10536.205, 332.441, 52794.313 23/09/17,12:13:30,06,11,1, 11.9,1,1, 10.081, 10536.241, 332.429, 52794.405 23/09/17,12:13:30,07,11,1, 11.9,1,1, 10.081, 10536.234, 332.408, 52794.322 23/09/17,12:13:30,08,11,1, 11.9,1,1, 10.081, 10536.250, 332.425, 52794.384 23/09/17,12:13:30,09,11,1, 11.9,1,1, 10.081, 10536.261, 332.411, 52794.305 23/09/17,12:13:30,10,11,1, 11.9,1,1, 10.081, 10536.294, 332.392, 52794.341 23/09/17,12:13:30,11,11,1, 11.9,1,1, 10.081, 10536.279, 332.392, 52794.330 23/09/17,12:13:30,12,11,1, 11.9,1,1, 10.081, 10536.292, 332.394, 52794.311 23/09/17,12:13:30,13,11,1, 11.9,1,1, 10.081, 10536.290, 332.370, 52794.301 23/09/17,12:13:30,14,11,1, 11.9,1,1, 10.081, 10536.279, 332.379, 52794.299 23/09/17,12:13:30,15,11,1, 11.9,1,1, 10.081, 10536.294, 332.369, 52794.302 23/09/17,12:13:30,16,11,1, 11.9,1,1, 10.081, 10536.289, 332.373, 52794.267 23/09/17,12:13:30,17,11,1, 11.9,1,1, 10.081, 10536.355, 332.351, 52794.238 23/09/17,12:13:30,18,11,1, 11.9,1,1, 10.081, 10536.303, 332.345, 52794.241 23/09/17,12:13:30,19,11,1, 11.9,1,1, 10.081, 10536.315, 332.347, 52794.265 23/09/17,12:13:31,00,11,1, 11.9,1,1, 10.084, 10536.314, 332.347, 52794.265 23/09/17,12:13:31,01,11,1, 11.9,1,1, 10.084, 10536.373, 332.342, 52794.246 23/09/17,12:13:31,02,11,1, 11.9,1,1, 10.084, 10536.343, 332.358, 52794.218 23/09/17,12:13:31,03,11,1, 11.9,1,1, 10.084, 10536.350, 332.311, 52794.233 23/09/17,12:13:31,04,11,1, 11.9,1,1, 10.084, 10536.341, 332.336, 52794.262 23/09/17,12:13:31,05,11,1, 11.9,1,1, 10.084, 10536.364, 332.333, 52794.241 23/09/17,12:13:31,06,11,1, 11.9,1,1, 10.084, 10536.363, 332.320, 52794.245 23/09/17,12:13:31,07,11,1, 11.9,1,1, 10.084, 10536.364, 332.318, 52794.232 23/09/17,12:13:31,08,11,1, 11.9,1,1, 10.084, 10536.384, 332.310, 52794.241 23/09/17,12:13:31,09,11,1, 11.9,1,1, 10.084, 10536.413, 332.288, 52794.238 23/09/17,12:13:31,10,11,1, 11.9,1,1, 10.084, 10536.385, 332.289, 52794.218 23/09/17,12:13:31,11,11,1, 11.9,1,1, 10.084, 10536.404, 332.282, 52794.239 23/09/17,12:13:31,12,11,1, 11.9,1,1, 10.084, 10536.418, 332.285, 52794.234 23/09/17,12:13:31,13,11,1, 11.9,1,1, 10.084, 10536.406, 332.269, 52794.190 23/09/17,12:13:31,14,11,1, 11.9,1,1, 10.084, 10536.404, 332.273, 52794.215 23/09/17,12:13:31,15,11,1, 11.9,1,1, 10.084, 10536.433, 332.292, 52794.195 23/09/17,12:13:31,16,11,1, 11.9,1,1, 10.084, 10536.429, 332.278, 52794.222 23/09/17,12:13:31,17,11,1, 11.9,1,1, 10.084, 10536.455, 332.238, 52794.195 23/09/17,12:13:31,18,11,1, 11.9,1,1, 10.084, 10536.458, 332.254, 52794.238 23/09/17,12:13:31,19,11,1, 11.9,1,1, 10.084, 10536.430, 332.233, 52794.198 23/09/17,12:13:32,00,10,1, 11.9,1,1, 10.083, 10536.423, 332.233, 52794.198 23/09/17,12:13:32,01,10,1, 11.9,1,1, 10.083, 10536.471, 332.220, 52794.208 23/09/17,12:13:32,02,10,1, 11.9,1,1, 10.083, 10536.462, 332.213, 52794.215 23/09/17,12:13:32,03,10,1, 11.9,1,1, 10.083, 10536.475, 332.225, 52794.178 23/09/17,12:13:32,04,10,1, 11.9,1,1, 10.083, 10536.483, 332.199, 52794.201 23/09/17,12:13:32,05,10,1, 11.9,1,1, 10.083, 10536.476, 332.225, 52794.201 23/09/17,12:13:32,06,10,1, 11.9,1,1, 10.083, 10536.514, 332.210, 52794.203 23/09/17,12:13:32,07,10,1, 11.9,1,1, 10.083, 10536.488, 332.196, 52794.127 23/09/17,12:13:32,08,10,1, 11.9,1,1, 10.083, 10536.511, 332.174, 52794.173 23/09/17,12:13:32,09,10,1, 11.9,1,1, 10.083, 10536.507, 332.178, 52794.149 23/09/17,12:13:32,10,10,1, 11.9,1,1, 10.083, 10536.502, 332.167, 52794.191 23/09/17,12:13:32,11,10,1, 11.9,1,1, 10.083, 10536.524, 332.183, 52794.181 23/09/17,12:13:32,12,10,1, 11.9,1,1, 10.083, 10536.534, 332.166, 52794.164 23/09/17,12:13:32,13,10,1, 11.9,1,1, 10.083, 10536.536, 332.172, 52794.150 23/09/17,12:13:32,14,10,1, 11.9,1,1, 10.083, 10536.539, 332.165, 52794.142 23/09/17,12:13:32,15,10,1, 11.9,1,1, 10.083, 10536.551, 332.162, 52794.179 23/09/17,12:13:32,16,10,1, 11.9,1,1, 10.083, 10536.548, 332.132, 52794.173 23/09/17,12:13:32,17,10,1, 11.9,1,1, 10.083, 10536.580, 332.135, 52794.138 23/09/17,12:13:32,18,10,1, 11.9,1,1, 10.083, 10536.567, 332.126, 52794.151 23/09/17,12:13:32,19,10,1, 11.9,1,1, 10.083, 10536.597, 332.117, 52794.149 23/09/17,12:13:33,00,10,1, 11.8,1,1, 10.087, 10536.590, 332.117, 52794.149 23/09/17,12:13:33,01,10,1, 11.8,1,1, 10.087, 10536.597, 332.129, 52794.134 23/09/17,12:13:33,02,10,1, 11.8,1,1, 10.087, 10536.610, 332.102, 52794.141 23/09/17,12:13:33,03,10,1, 11.8,1,1, 10.087, 10536.610, 332.130, 52794.112 23/09/17,12:13:33,04,10,1, 11.8,1,1, 10.087, 10536.611, 332.103, 52794.147 23/09/17,12:13:33,05,10,1, 11.8,1,1, 10.087, 10536.632, 332.096, 52794.130 23/09/17,12:13:33,06,10,1, 11.8,1,1, 10.087, 10536.628, 332.080, 52794.139 23/09/17,12:13:33,07,10,1, 11.8,1,1, 10.087, 10536.625, 332.056, 52794.128 23/09/17,12:13:33,08,10,1, 11.8,1,1, 10.087, 10536.632, 332.056, 52794.119 23/09/17,12:13:33,09,10,1, 11.8,1,1, 10.087, 10536.635, 332.062, 52794.107 23/09/17,12:13:33,10,10,1, 11.8,1,1, 10.087, 10536.645, 332.053, 52794.108 23/09/17,12:13:33,11,10,1, 11.8,1,1, 10.087, 10536.656, 332.050, 52794.111 23/09/17,12:13:33,12,10,1, 11.8,1,1, 10.087, 10536.682, 332.042, 52794.093 23/09/17,12:13:33,13,10,1, 11.8,1,1, 10.087, 10536.689, 332.027, 52794.083 23/09/17,12:13:33,14,10,1, 11.8,1,1, 10.087, 10536.710, 332.037, 52794.092 23/09/17,12:13:33,15,10,1, 11.8,1,1, 10.087, 10536.708, 332.022, 52794.099 23/09/17,12:13:33,16,10,1, 11.8,1,1, 10.087, 10536.721, 332.009, 52794.073 23/09/17,12:13:33,17,10,1, 11.8,1,1, 10.087, 10536.701, 331.983, 52794.078 23/09/17,12:13:33,18,10,1, 11.8,1,1, 10.087, 10536.694, 332.013, 52794.082 23/09/17,12:13:33,19,10,1, 11.8,1,1, 10.087, 10536.711, 331.990, 52794.111 23/09/17,12:13:34,00,10,1, 11.8,1,1, 10.083, 10536.706, 331.990, 52794.111 23/09/17,12:13:34,01,10,1, 11.8,1,1, 10.083, 10536.742, 331.973, 52794.065 23/09/17,12:13:34,02,10,1, 11.8,1,1, 10.083, 10536.739, 331.970, 52794.064 23/09/17,12:13:34,03,10,1, 11.8,1,1, 10.083, 10536.752, 331.956, 52794.060 23/09/17,12:13:34,04,10,1, 11.8,1,1, 10.083, 10536.737, 331.972, 52794.074 23/09/17,12:13:34,05,10,1, 11.8,1,1, 10.083, 10536.747, 331.968, 52794.074 23/09/17,12:13:34,06,10,1, 11.8,1,1, 10.083, 10536.759, 331.943, 52794.052 23/09/17,12:13:34,07,10,1, 11.8,1,1, 10.083, 10536.775, 331.949, 52794.051 23/09/17,12:13:34,08,10,1, 11.8,1,1, 10.083, 10536.744, 331.956, 52794.055 23/09/17,12:13:34,09,10,1, 11.8,1,1, 10.083, 10536.756, 331.944, 52794.042 23/09/17,12:13:34,10,10,1, 11.8,1,1, 10.083, 10536.748, 331.921, 52794.062 23/09/17,12:13:34,11,10,1, 11.8,1,1, 10.083, 10536.785, 331.910, 52794.310 23/09/17,12:13:34,12,10,1, 11.8,1,1, 10.083, 10536.833, 331.887, 52793.988 23/09/17,12:13:34,13,10,1, 11.8,1,1, 10.083, 10536.803, 331.887, 52793.993 23/09/17,12:13:34,14,10,1, 11.8,1,1, 10.083, 10536.799, 331.885, 52793.989 23/09/17,12:13:34,15,10,1, 11.8,1,1, 10.083, 10536.819, 331.888, 52793.991 23/09/17,12:13:34,16,10,1, 11.8,1,1, 10.083, 10536.808, 331.881, 52793.997 23/09/17,12:13:34,17,10,1, 11.8,1,1, 10.083, 10536.825, 331.883, 52794.015 23/09/17,12:13:34,18,10,1, 11.8,1,1, 10.083, 10536.835, 331.859, 52794.034 23/09/17,12:13:34,19,10,1, 11.8,1,1, 10.083, 10536.834, 331.859, 52793.976 23/09/17,12:13:35,00,10,1, 11.9,1,1, 10.083, 10536.832, 331.859, 52793.976 23/09/17,12:13:35,01,10,1, 11.9,1,1, 10.083, 10536.832, 331.840, 52793.961 23/09/17,12:13:35,02,10,1, 11.9,1,1, 10.083, 10536.862, 331.818, 52793.944 23/09/17,12:13:35,03,10,1, 11.9,1,1, 10.083, 10536.870, 331.834, 52793.995 23/09/17,12:13:35,04,10,1, 11.9,1,1, 10.083, 10536.866, 331.820, 52793.986 23/09/17,12:13:35,05,10,1, 11.9,1,1, 10.083, 10536.891, 331.793, 52794.002 23/09/17,12:13:35,06,10,1, 11.9,1,1, 10.083, 10536.886, 331.817, 52793.969 23/09/17,12:13:35,07,10,1, 11.9,1,1, 10.083, 10536.904, 331.803, 52793.986 23/09/17,12:13:35,08,10,1, 11.9,1,1, 10.083, 10536.904, 331.804, 52793.968 23/09/17,12:13:35,09,10,1, 11.9,1,1, 10.083, 10536.900, 331.791, 52793.964 23/09/17,12:13:35,10,10,1, 11.9,1,1, 10.083, 10536.927, 331.779, 52793.981 23/09/17,12:13:35,11,10,1, 11.9,1,1, 10.083, 10536.925, 331.767, 52793.992 23/09/17,12:13:35,12,10,1, 11.9,1,1, 10.083, 10536.927, 331.742, 52793.970 23/09/17,12:13:35,13,10,1, 11.9,1,1, 10.083, 10536.935, 331.763, 52793.973 23/09/17,12:13:35,14,10,1, 11.9,1,1, 10.083, 10536.923, 331.755, 52793.945 23/09/17,12:13:35,15,10,1, 11.9,1,1, 10.083, 10536.953, 331.749, 52793.963 23/09/17,12:13:35,16,10,1, 11.9,1,1, 10.083, 10536.951, 331.755, 52793.937 23/09/17,12:13:35,17,10,1, 11.9,1,1, 10.083, 10536.990, 331.737, 52793.849 23/09/17,12:13:35,18,10,1, 11.9,1,1, 10.083, 10536.990, 331.754, 52794.001 23/09/17,12:13:35,19,10,1, 11.9,1,1, 10.083, 10537.004, 331.731, 52793.967 23/09/17,12:13:36,00,09,1, 11.9,1,1, 10.086, 10536.999, 331.731, 52793.967 23/09/17,12:13:36,01,09,1, 11.9,1,1, 10.086, 10537.001, 331.711, 52793.975 23/09/17,12:13:36,02,09,1, 11.9,1,1, 10.086, 10536.996, 331.722, 52793.982 23/09/17,12:13:36,03,09,1, 11.9,1,1, 10.086, 10537.019, 331.706, 52793.970 23/09/17,12:13:36,04,09,1, 11.9,1,1, 10.086, 10537.028, 331.686, 52793.960 23/09/17,12:13:36,05,09,1, 11.9,1,1, 10.086, 10537.022, 331.694, 52793.958 23/09/17,12:13:36,06,09,1, 11.9,1,1, 10.086, 10537.046, 331.693, 52793.944 23/09/17,12:13:36,07,09,1, 11.9,1,1, 10.086, 10537.058, 331.668, 52793.947 23/09/17,12:13:36,08,09,1, 11.9,1,1, 10.086, 10537.047, 331.678, 52793.952 23/09/17,12:13:36,09,09,1, 11.9,1,1, 10.086, 10537.090, 331.686, 52793.933 23/09/17,12:13:36,10,09,1, 11.9,1,1, 10.086, 10537.093, 331.678, 52793.936 23/09/17,12:13:36,11,09,1, 11.9,1,1, 10.086, 10537.079, 331.670, 52793.906 23/09/17,12:13:36,12,09,1, 11.9,1,1, 10.086, 10537.095, 331.660, 52793.948 23/09/17,12:13:36,13,09,1, 11.9,1,1, 10.086, 10537.123, 331.661, 52793.901 23/09/17,12:13:36,14,09,1, 11.9,1,1, 10.086, 10537.099, 331.646, 52793.844 23/09/17,12:13:36,15,09,1, 11.9,1,1, 10.086, 10537.123, 331.654, 52793.868 23/09/17,12:13:36,16,09,1, 11.9,1,1, 10.086, 10537.137, 331.649, 52793.899 23/09/17,12:13:36,17,09,1, 11.9,1,1, 10.086, 10537.122, 331.643, 52793.877 23/09/17,12:13:36,18,09,1, 11.9,1,1, 10.086, 10537.134, 331.647, 52793.913 23/09/17,12:13:36,19,09,1, 11.9,1,1, 10.086, 10537.122, 331.630, 52793.903 23/09/17,12:13:37,00,11,1, 11.9,1,1, 10.081, 10537.115, 331.630, 52793.903 23/09/17,12:13:37,01,11,1, 11.9,1,1, 10.081, 10537.145, 331.620, 52793.884 23/09/17,12:13:37,02,11,1, 11.9,1,1, 10.081, 10537.170, 331.621, 52793.888 23/09/17,12:13:37,03,11,1, 11.9,1,1, 10.081, 10537.197, 331.611, 52793.869 23/09/17,12:13:37,04,11,1, 11.9,1,1, 10.081, 10537.188, 331.598, 52793.859 23/09/17,12:13:37,05,11,1, 11.9,1,1, 10.081, 10537.196, 331.591, 52793.840 23/09/17,12:13:37,06,11,1, 11.9,1,1, 10.081, 10537.230, 331.611, 52793.866 23/09/17,12:13:37,07,11,1, 11.9,1,1, 10.081, 10537.234, 331.604, 52793.840 23/09/17,12:13:37,08,11,1, 11.9,1,1, 10.081, 10537.237, 331.596, 52793.859 23/09/17,12:13:37,09,11,1, 11.9,1,1, 10.081, 10537.240, 331.581, 52793.838 23/09/17,12:13:37,10,11,1, 11.9,1,1, 10.081, 10537.211, 331.585, 52793.830 23/09/17,12:13:37,11,11,1, 11.9,1,1, 10.081, 10537.245, 331.574, 52793.824 23/09/17,12:13:37,12,11,1, 11.9,1,1, 10.081, 10537.251, 331.562, 52793.830 23/09/17,12:13:37,13,11,1, 11.9,1,1, 10.081, 10537.260, 331.559, 52793.815 23/09/17,12:13:37,14,11,1, 11.9,1,1, 10.081, 10537.286, 331.563, 52793.796 23/09/17,12:13:37,15,11,1, 11.9,1,1, 10.081, 10537.282, 331.553, 52793.833 23/09/17,12:13:37,16,11,1, 11.9,1,1, 10.081, 10537.269, 331.549, 52793.827 23/09/17,12:13:37,17,11,1, 11.9,1,1, 10.081, 10537.274, 331.526, 52793.839 23/09/17,12:13:37,18,11,1, 11.9,1,1, 10.081, 10537.285, 331.510, 52793.814 23/09/17,12:13:37,19,11,1, 11.9,1,1, 10.081, 10537.314, 331.516, 52793.848 23/09/17,12:13:38,00,10,1, 11.8,1,1, 10.086, 10537.307, 331.516, 52793.848 23/09/17,12:13:38,01,10,1, 11.8,1,1, 10.086, 10537.312, 331.501, 52793.814 23/09/17,12:13:38,02,10,1, 11.8,1,1, 10.086, 10537.323, 331.510, 52793.802 23/09/17,12:13:38,03,10,1, 11.8,1,1, 10.086, 10537.326, 331.500, 52793.816 23/09/17,12:13:38,04,10,1, 11.8,1,1, 10.086, 10537.334, 331.495, 52793.818 23/09/17,12:13:38,05,10,1, 11.8,1,1, 10.086, 10537.340, 331.482, 52793.823 23/09/17,12:13:38,06,10,1, 11.8,1,1, 10.086, 10537.367, 331.473, 52793.759 23/09/17,12:13:38,07,10,1, 11.8,1,1, 10.086, 10537.355, 331.451, 52793.806 23/09/17,12:13:38,08,10,1, 11.8,1,1, 10.086, 10537.372, 331.478, 52793.784 23/09/17,12:13:38,09,10,1, 11.8,1,1, 10.086, 10537.389, 331.457, 52793.773 23/09/17,12:13:38,10,10,1, 11.8,1,1, 10.086, 10537.401, 331.464, 52793.758 23/09/17,12:13:38,11,10,1, 11.8,1,1, 10.086, 10537.399, 331.441, 52793.794 23/09/17,12:13:38,12,10,1, 11.8,1,1, 10.086, 10537.410, 331.454, 52793.750 23/09/17,12:13:38,13,10,1, 11.8,1,1, 10.086, 10537.427, 331.465, 52793.789 23/09/17,12:13:38,14,10,1, 11.8,1,1, 10.086, 10537.441, 331.436, 52793.738 23/09/17,12:13:38,15,10,1, 11.8,1,1, 10.086, 10537.414, 331.438, 52793.746 23/09/17,12:13:38,16,10,1, 11.8,1,1, 10.086, 10537.410, 331.435, 52793.719 23/09/17,12:13:38,17,10,1, 11.8,1,1, 10.086, 10537.434, 331.432, 52793.900 23/09/17,12:13:38,18,10,1, 11.8,1,1, 10.086, 10537.430, 331.442, 52793.770 23/09/17,12:13:38,19,10,1, 11.8,1,1, 10.086, 10537.430, 331.427, 52793.783 23/09/17,12:13:39,00,11,1, 11.9,1,1, 10.081, 10537.424, 331.427, 52793.783 23/09/17,12:13:39,01,11,1, 11.9,1,1, 10.081, 10537.469, 331.418, 52793.734 23/09/17,12:13:39,02,11,1, 11.9,1,1, 10.081, 10537.477, 331.382, 52793.709 23/09/17,12:13:39,03,11,1, 11.9,1,1, 10.081, 10537.500, 331.382, 52793.720 23/09/17,12:13:39,04,11,1, 11.9,1,1, 10.081, 10537.497, 331.365, 52793.703 23/09/17,12:13:39,05,11,1, 11.9,1,1, 10.081, 10537.504, 331.360, 52793.710 23/09/17,12:13:39,06,11,1, 11.9,1,1, 10.081, 10537.521, 331.363, 52793.700 23/09/17,12:13:39,07,11,1, 11.9,1,1, 10.081, 10537.506, 331.367, 52793.686 23/09/17,12:13:39,08,11,1, 11.9,1,1, 10.081, 10537.528, 331.342, 52793.672 23/09/17,12:13:39,09,11,1, 11.9,1,1, 10.081, 10537.548, 331.364, 52793.680 23/09/17,12:13:39,10,11,1, 11.9,1,1, 10.081, 10537.528, 331.338, 52793.699 23/09/17,12:13:39,11,11,1, 11.9,1,1, 10.081, 10537.538, 331.321, 52793.708 23/09/17,12:13:39,12,11,1, 11.9,1,1, 10.081, 10537.577, 331.311, 52793.685 23/09/17,12:13:39,13,11,1, 11.9,1,1, 10.081, 10537.547, 331.334, 52793.696 23/09/17,12:13:39,14,11,1, 11.9,1,1, 10.081, 10537.584, 331.342, 52793.711 23/09/17,12:13:39,15,11,1, 11.9,1,1, 10.081, 10537.580, 331.318, 52793.737 23/09/17,12:13:39,16,11,1, 11.9,1,1, 10.081, 10537.570, 331.296, 52793.678 23/09/17,12:13:39,17,11,1, 11.9,1,1, 10.081, 10537.583, 331.323, 52793.675 23/09/17,12:13:39,18,11,1, 11.9,1,1, 10.081, 10537.602, 331.295, 52793.647 23/09/17,12:13:39,19,11,1, 11.9,1,1, 10.081, 10537.638, 331.292, 52793.673 23/09/17,12:13:40,00,11,1, 11.9,1,1, 10.085, 10537.633, 331.292, 52793.673 23/09/17,12:13:40,01,11,1, 11.9,1,1, 10.085, 10537.631, 331.282, 52793.660 23/09/17,12:13:40,02,11,1, 11.9,1,1, 10.085, 10537.626, 331.293, 52793.641 23/09/17,12:13:40,03,11,1, 11.9,1,1, 10.085, 10537.652, 331.269, 52793.670 23/09/17,12:13:40,04,11,1, 11.9,1,1, 10.085, 10537.644, 331.272, 52793.677 23/09/17,12:13:40,05,11,1, 11.9,1,1, 10.085, 10537.660, 331.270, 52793.672 23/09/17,12:13:40,06,11,1, 11.9,1,1, 10.085, 10537.680, 331.278, 52793.687 23/09/17,12:13:40,07,11,1, 11.9,1,1, 10.085, 10537.684, 331.254, 52793.688 23/09/17,12:13:40,08,11,1, 11.9,1,1, 10.085, 10537.683, 331.271, 52793.701 23/09/17,12:13:40,09,11,1, 11.9,1,1, 10.085, 10537.709, 331.253, 52793.655 23/09/17,12:13:40,10,11,1, 11.9,1,1, 10.085, 10537.702, 331.277, 52793.671 23/09/17,12:13:40,11,11,1, 11.9,1,1, 10.085, 10537.706, 331.239, 52793.700 23/09/17,12:13:40,12,11,1, 11.9,1,1, 10.085, 10537.729, 331.254, 52793.635 23/09/17,12:13:40,13,11,1, 11.9,1,1, 10.085, 10537.721, 331.220, 52793.645 23/09/17,12:13:40,14,11,1, 11.9,1,1, 10.085, 10537.724, 331.244, 52793.674 23/09/17,12:13:40,15,11,1, 11.9,1,1, 10.085, 10537.756, 331.237, 52793.639 23/09/17,12:13:40,16,11,1, 11.9,1,1, 10.085, 10537.773, 331.237, 52793.675 23/09/17,12:13:40,17,11,1, 11.9,1,1, 10.085, 10537.759, 331.249, 52793.633 23/09/17,12:13:40,18,11,1, 11.9,1,1, 10.085, 10537.784, 331.218, 52793.655 23/09/17,12:13:40,19,11,1, 11.9,1,1, 10.085, 10537.788, 331.203, 52793.617 23/09/17,12:13:41,00,11,1, 11.9,1,1, 10.086, 10537.783, 331.203, 52793.617 23/09/17,12:13:41,01,11,1, 11.9,1,1, 10.086, 10537.812, 331.200, 52793.621 23/09/17,12:13:41,02,11,1, 11.9,1,1, 10.086, 10537.811, 331.198, 52793.602 23/09/17,12:13:41,03,11,1, 11.9,1,1, 10.086, 10537.785, 331.199, 52793.591 23/09/17,12:13:41,04,11,1, 11.9,1,1, 10.086, 10537.826, 331.202, 52793.587 23/09/17,12:13:41,05,11,1, 11.9,1,1, 10.086, 10537.826, 331.180, 52793.578 23/09/17,12:13:41,06,11,1, 11.9,1,1, 10.086, 10537.842, 331.186, 52793.594 23/09/17,12:13:41,07,11,1, 11.9,1,1, 10.086, 10537.851, 331.177, 52793.602 23/09/17,12:13:41,08,11,1, 11.9,1,1, 10.086, 10537.863, 331.157, 52793.618 23/09/17,12:13:41,09,11,1, 11.9,1,1, 10.086, 10537.879, 331.164, 52793.605 23/09/17,12:13:41,10,11,1, 11.9,1,1, 10.086, 10537.916, 331.148, 52793.612 23/09/17,12:13:41,11,11,1, 11.9,1,1, 10.086, 10537.885, 331.171, 52793.589 23/09/17,12:13:41,12,11,1, 11.9,1,1, 10.086, 10537.904, 331.147, 52793.557 23/09/17,12:13:41,13,11,1, 11.9,1,1, 10.086, 10537.910, 331.157, 52793.585 23/09/17,12:13:41,14,11,1, 11.9,1,1, 10.086, 10537.909, 331.165, 52793.552 23/09/17,12:13:41,15,11,1, 11.9,1,1, 10.086, 10537.952, 331.128, 52793.582 23/09/17,12:13:41,16,11,1, 11.9,1,1, 10.086, 10537.945, 331.141, 52793.566 23/09/17,12:13:41,17,11,1, 11.9,1,1, 10.086, 10537.961, 331.117, 52793.542 23/09/17,12:13:41,18,11,1, 11.9,1,1, 10.086, 10537.958, 331.131, 52793.541 23/09/17,12:13:41,19,11,1, 11.9,1,1, 10.086, 10537.967, 331.135, 52793.541 23/09/17,12:13:42,00,11,1, 11.8,1,1, 10.082, 10537.966, 331.135, 52793.541 23/09/17,12:13:42,01,11,1, 11.8,1,1, 10.082, 10537.977, 331.131, 52793.545 23/09/17,12:13:42,02,11,1, 11.8,1,1, 10.082, 10537.991, 331.126, 52793.568 23/09/17,12:13:42,03,11,1, 11.8,1,1, 10.082, 10538.002, 331.108, 52793.531 23/09/17,12:13:42,04,11,1, 11.8,1,1, 10.082, 10538.035, 331.077, 52793.534 23/09/17,12:13:42,05,11,1, 11.8,1,1, 10.082, 10538.019, 331.067, 52793.527 23/09/17,12:13:42,06,11,1, 11.8,1,1, 10.082, 10538.029, 331.079, 52793.534 23/09/17,12:13:42,07,11,1, 11.8,1,1, 10.082, 10538.037, 331.051, 52793.522 23/09/17,12:13:42,08,11,1, 11.8,1,1, 10.082, 10538.043, 331.085, 52793.507 23/09/17,12:13:42,09,11,1, 11.8,1,1, 10.082, 10538.063, 331.074, 52793.513 23/09/17,12:13:42,10,11,1, 11.8,1,1, 10.082, 10538.070, 331.063, 52793.503 23/09/17,12:13:42,11,11,1, 11.8,1,1, 10.082, 10538.070, 331.066, 52793.475 23/09/17,12:13:42,12,11,1, 11.8,1,1, 10.082, 10538.098, 331.057, 52793.497 23/09/17,12:13:42,13,11,1, 11.8,1,1, 10.082, 10538.091, 331.059, 52793.544 23/09/17,12:13:42,14,11,1, 11.8,1,1, 10.082, 10538.096, 331.060, 52793.492 23/09/17,12:13:42,15,11,1, 11.8,1,1, 10.082, 10538.119, 331.046, 52793.503 23/09/17,12:13:42,16,11,1, 11.8,1,1, 10.082, 10538.098, 331.075, 52793.481 23/09/17,12:13:42,17,11,1, 11.8,1,1, 10.082, 10538.132, 331.063, 52793.492 23/09/17,12:13:42,18,11,1, 11.8,1,1, 10.082, 10538.146, 331.034, 52793.513 23/09/17,12:13:42,19,11,1, 11.8,1,1, 10.082, 10538.154, 331.059, 52793.496 23/09/17,12:13:43,00,11,1, 11.9,1,1, 10.085, 10538.150, 331.059, 52793.496 23/09/17,12:13:43,01,11,1, 11.9,1,1, 10.085, 10538.160, 331.046, 52793.487 23/09/17,12:13:43,02,11,1, 11.9,1,1, 10.085, 10538.169, 331.017, 52793.503 23/09/17,12:13:43,03,11,1, 11.9,1,1, 10.085, 10538.174, 331.008, 52793.336 23/09/17,12:13:43,04,11,1, 11.9,1,1, 10.085, 10538.167, 331.012, 52793.525 23/09/17,12:13:43,05,11,1, 11.9,1,1, 10.085, 10538.193, 330.997, 52793.524 23/09/17,12:13:43,06,11,1, 11.9,1,1, 10.085, 10538.184, 330.989, 52793.489 23/09/17,12:13:43,07,11,1, 11.9,1,1, 10.085, 10538.201, 331.003, 52793.478 23/09/17,12:13:43,08,11,1, 11.9,1,1, 10.085, 10538.222, 330.998, 52793.482 23/09/17,12:13:43,09,11,1, 11.9,1,1, 10.085, 10538.239, 331.002, 52793.474 23/09/17,12:13:43,10,11,1, 11.9,1,1, 10.085, 10538.258, 330.977, 52793.450 23/09/17,12:13:43,11,11,1, 11.9,1,1, 10.085, 10538.247, 330.987, 52793.476 23/09/17,12:13:43,12,11,1, 11.9,1,1, 10.085, 10538.260, 330.978, 52793.490 23/09/17,12:13:43,13,11,1, 11.9,1,1, 10.085, 10538.251, 330.974, 52793.463 23/09/17,12:13:43,14,11,1, 11.9,1,1, 10.085, 10538.269, 330.967, 52793.497 23/09/17,12:13:43,15,11,1, 11.9,1,1, 10.085, 10538.283, 330.973, 52793.490 23/09/17,12:13:43,16,11,1, 11.9,1,1, 10.085, 10538.284, 330.954, 52793.483 23/09/17,12:13:43,17,11,1, 11.9,1,1, 10.085, 10538.291, 330.941, 52793.493 23/09/17,12:13:43,18,11,1, 11.9,1,1, 10.085, 10538.301, 330.950, 52793.442 23/09/17,12:13:43,19,11,1, 11.9,1,1, 10.085, 10538.314, 330.934, 52793.434 23/09/17,12:13:44,00,11,1, 11.9,1,1, 10.084, 10538.309, 330.934, 52793.434 23/09/17,12:13:44,01,11,1, 11.9,1,1, 10.084, 10538.349, 330.910, 52793.434 23/09/17,12:13:44,02,11,1, 11.9,1,1, 10.084, 10538.361, 330.907, 52793.469 23/09/17,12:13:44,03,11,1, 11.9,1,1, 10.084, 10538.354, 330.938, 52793.460 23/09/17,12:13:44,04,11,1, 11.9,1,1, 10.084, 10538.354, 330.892, 52793.431 23/09/17,12:13:44,05,11,1, 11.9,1,1, 10.084, 10538.365, 330.887, 52793.409 23/09/17,12:13:44,06,11,1, 11.9,1,1, 10.084, 10538.395, 330.900, 52793.427 23/09/17,12:13:44,07,11,1, 11.9,1,1, 10.084, 10538.360, 330.886, 52793.420 23/09/17,12:13:44,08,11,1, 11.9,1,1, 10.084, 10538.395, 330.920, 52793.441 23/09/17,12:13:44,09,11,1, 11.9,1,1, 10.084, 10538.385, 330.910, 52793.414 23/09/17,12:13:44,10,11,1, 11.9,1,1, 10.084, 10538.395, 330.889, 52793.358 23/09/17,12:13:44,11,11,1, 11.9,1,1, 10.084, 10538.397, 330.887, 52793.389 23/09/17,12:13:44,12,11,1, 11.9,1,1, 10.084, 10538.407, 330.898, 52793.435 23/09/17,12:13:44,13,11,1, 11.9,1,1, 10.084, 10538.440, 330.878, 52793.411 23/09/17,12:13:44,14,11,1, 11.9,1,1, 10.084, 10538.422, 330.877, 52793.379 23/09/17,12:13:44,15,11,1, 11.9,1,1, 10.084, 10538.453, 330.896, 52793.404 23/09/17,12:13:44,16,11,1, 11.9,1,1, 10.084, 10538.433, 330.906, 52793.369 23/09/17,12:13:44,17,11,1, 11.9,1,1, 10.084, 10538.432, 330.858, 52793.411 23/09/17,12:13:44,18,11,1, 11.9,1,1, 10.084, 10538.488, 330.858, 52793.389 23/09/17,12:13:44,19,11,1, 11.9,1,1, 10.084, 10538.452, 330.864, 52793.369 23/09/17,12:13:45,00,11,1, 11.8,1,1, 10.082, 10538.450, 330.864, 52793.369 23/09/17,12:13:45,01,11,1, 11.8,1,1, 10.082, 10538.483, 330.855, 52793.373 23/09/17,12:13:45,02,11,1, 11.8,1,1, 10.082, 10538.492, 330.848, 52793.383 23/09/17,12:13:45,03,11,1, 11.8,1,1, 10.082, 10538.494, 330.823, 52793.375 23/09/17,12:13:45,04,11,1, 11.8,1,1, 10.082, 10538.517, 330.834, 52793.376 23/09/17,12:13:45,05,11,1, 11.8,1,1, 10.082, 10538.532, 330.838, 52793.409 23/09/17,12:13:45,06,11,1, 11.8,1,1, 10.082, 10538.552, 330.822, 52793.421 23/09/17,12:13:45,07,11,1, 11.8,1,1, 10.082, 10538.558, 330.831, 52793.360 23/09/17,12:13:45,08,11,1, 11.8,1,1, 10.082, 10538.546, 330.811, 52793.358 23/09/17,12:13:45,09,11,1, 11.8,1,1, 10.082, 10538.546, 330.816, 52793.356 23/09/17,12:13:45,10,11,1, 11.8,1,1, 10.082, 10538.565, 330.816, 52793.366 23/09/17,12:13:45,11,11,1, 11.8,1,1, 10.082, 10538.581, 330.820, 52793.360 23/09/17,12:13:45,12,11,1, 11.8,1,1, 10.082, 10538.581, 330.807, 52793.378 23/09/17,12:13:45,13,11,1, 11.8,1,1, 10.082, 10538.577, 330.766, 52793.340 23/09/17,12:13:45,14,11,1, 11.8,1,1, 10.082, 10538.567, 330.821, 52793.338 23/09/17,12:13:45,15,11,1, 11.8,1,1, 10.082, 10538.602, 330.782, 52793.345 23/09/17,12:13:45,16,11,1, 11.8,1,1, 10.082, 10538.612, 330.784, 52793.358 23/09/17,12:13:45,17,11,1, 11.8,1,1, 10.082, 10538.631, 330.806, 52793.353 23/09/17,12:13:45,18,11,1, 11.8,1,1, 10.082, 10538.654, 330.789, 52793.343 23/09/17,12:13:45,19,11,1, 11.8,1,1, 10.082, 10538.647, 330.788, 52793.344 23/09/17,12:13:46,00,10,1, 11.9,1,1, 10.086, 10538.642, 330.788, 52793.344 23/09/17,12:13:46,01,10,1, 11.9,1,1, 10.086, 10538.644, 330.789, 52793.322 23/09/17,12:13:46,02,10,1, 11.9,1,1, 10.086, 10538.660, 330.806, 52793.329 23/09/17,12:13:46,03,10,1, 11.9,1,1, 10.086, 10538.683, 330.786, 52793.313 23/09/17,12:13:46,04,10,1, 11.9,1,1, 10.086, 10538.654, 330.791, 52793.321 23/09/17,12:13:46,05,10,1, 11.9,1,1, 10.086, 10538.694, 330.756, 52793.353 23/09/17,12:13:46,06,10,1, 11.9,1,1, 10.086, 10538.700, 330.775, 52793.307 23/09/17,12:13:46,07,10,1, 11.9,1,1, 10.086, 10538.702, 330.746, 52793.282 23/09/17,12:13:46,08,10,1, 11.9,1,1, 10.086, 10538.709, 330.748, 52793.333 23/09/17,12:13:46,09,10,1, 11.9,1,1, 10.086, 10538.699, 330.752, 52793.287 23/09/17,12:13:46,10,10,1, 11.9,1,1, 10.086, 10538.731, 330.754, 52793.306 23/09/17,12:13:46,11,10,1, 11.9,1,1, 10.086, 10538.743, 330.743, 52793.305 23/09/17,12:13:46,12,10,1, 11.9,1,1, 10.086, 10538.764, 330.743, 52793.310 23/09/17,12:13:46,13,10,1, 11.9,1,1, 10.086, 10538.762, 330.759, 52793.310 23/09/17,12:13:46,14,10,1, 11.9,1,1, 10.086, 10538.754, 330.738, 52793.284 23/09/17,12:13:46,15,10,1, 11.9,1,1, 10.086, 10538.765, 330.733, 52793.300 23/09/17,12:13:46,16,10,1, 11.9,1,1, 10.086, 10538.809, 330.711, 52793.318 23/09/17,12:13:46,17,10,1, 11.9,1,1, 10.086, 10538.801, 330.709, 52793.295 23/09/17,12:13:46,18,10,1, 11.9,1,1, 10.086, 10538.822, 330.704, 52793.233 23/09/17,12:13:46,19,10,1, 11.9,1,1, 10.086, 10538.830, 330.717, 52793.321 23/09/17,12:13:47,00,11,1, 11.9,1,1, 10.085, 10538.826, 330.717, 52793.321 23/09/17,12:13:47,01,11,1, 11.9,1,1, 10.085, 10538.824, 330.688, 52793.284 23/09/17,12:13:47,02,11,1, 11.9,1,1, 10.085, 10538.815, 330.680, 52793.273 23/09/17,12:13:47,03,11,1, 11.9,1,1, 10.085, 10538.839, 330.682, 52793.319 23/09/17,12:13:47,04,11,1, 11.9,1,1, 10.085, 10538.830, 330.691, 52793.290 23/09/17,12:13:47,05,11,1, 11.9,1,1, 10.085, 10538.843, 330.681, 52793.288 23/09/17,12:13:47,06,11,1, 11.9,1,1, 10.085, 10538.867, 330.707, 52793.269 23/09/17,12:13:47,07,11,1, 11.9,1,1, 10.085, 10538.860, 330.698, 52793.278 23/09/17,12:13:47,08,11,1, 11.9,1,1, 10.085, 10538.872, 330.677, 52793.273 23/09/17,12:13:47,09,11,1, 11.9,1,1, 10.085, 10538.874, 330.691, 52793.270 23/09/17,12:13:47,10,11,1, 11.9,1,1, 10.085, 10538.895, 330.643, 52793.253 23/09/17,12:13:47,11,11,1, 11.9,1,1, 10.085, 10538.892, 330.643, 52793.276 23/09/17,12:13:47,12,11,1, 11.9,1,1, 10.085, 10538.905, 330.672, 52793.259 23/09/17,12:13:47,13,11,1, 11.9,1,1, 10.085, 10538.917, 330.646, 52793.246 23/09/17,12:13:47,14,11,1, 11.9,1,1, 10.085, 10538.936, 330.651, 52793.259 23/09/17,12:13:47,15,11,1, 11.9,1,1, 10.085, 10538.920, 330.646, 52793.266 23/09/17,12:13:47,16,11,1, 11.9,1,1, 10.085, 10538.947, 330.656, 52793.269 23/09/17,12:13:47,17,11,1, 11.9,1,1, 10.085, 10538.959, 330.643, 52793.255 23/09/17,12:13:47,18,11,1, 11.9,1,1, 10.085, 10538.977, 330.642, 52793.265 23/09/17,12:13:47,19,11,1, 11.9,1,1, 10.085, 10538.952, 330.630, 52793.227 23/09/17,12:13:48,00,11,1, 11.9,1,1, 10.086, 10538.951, 330.630, 52793.227 23/09/17,12:13:48,01,11,1, 11.9,1,1, 10.086, 10538.959, 330.624, 52793.288 23/09/17,12:13:48,02,11,1, 11.9,1,1, 10.086, 10538.971, 330.618, 52793.278 23/09/17,12:13:48,03,11,1, 11.9,1,1, 10.086, 10538.985, 330.627, 52793.274 23/09/17,12:13:48,04,11,1, 11.9,1,1, 10.086, 10538.997, 330.639, 52793.237 23/09/17,12:13:48,05,11,1, 11.9,1,1, 10.086, 10539.008, 330.614, 52793.241 23/09/17,12:13:48,06,11,1, 11.9,1,1, 10.086, 10539.031, 330.593, 52793.217 23/09/17,12:13:48,07,11,1, 11.9,1,1, 10.086, 10539.039, 330.598, 52793.239 23/09/17,12:13:48,08,11,1, 11.9,1,1, 10.086, 10539.038, 330.574, 52793.212 23/09/17,12:13:48,09,11,1, 11.9,1,1, 10.086, 10539.043, 330.581, 52793.217 23/09/17,12:13:48,10,11,1, 11.9,1,1, 10.086, 10539.062, 330.584, 52793.196 23/09/17,12:13:48,11,11,1, 11.9,1,1, 10.086, 10539.071, 330.580, 52793.204 23/09/17,12:13:48,12,11,1, 11.9,1,1, 10.086, 10539.074, 330.577, 52793.212 23/09/17,12:13:48,13,11,1, 11.9,1,1, 10.086, 10539.080, 330.588, 52793.191 23/09/17,12:13:48,14,11,1, 11.9,1,1, 10.086, 10539.067, 330.542, 52793.188 23/09/17,12:13:48,15,11,1, 11.9,1,1, 10.086, 10539.082, 330.546, 52793.174 23/09/17,12:13:48,16,11,1, 11.9,1,1, 10.086, 10539.106, 330.550, 52793.214 23/09/17,12:13:48,17,11,1, 11.9,1,1, 10.086, 10539.111, 330.555, 52793.184 23/09/17,12:13:48,18,11,1, 11.9,1,1, 10.086, 10539.136, 330.556, 52793.207 23/09/17,12:13:48,19,11,1, 11.9,1,1, 10.086, 10539.133, 330.541, 52793.182 23/09/17,12:13:49,00,11,1, 11.8,1,1, 10.082, 10539.126, 330.541, 52793.182 23/09/17,12:13:49,01,11,1, 11.8,1,1, 10.082, 10539.148, 330.537, 52793.170 23/09/17,12:13:49,02,11,1, 11.8,1,1, 10.082, 10539.158, 330.559, 52793.199 23/09/17,12:13:49,03,11,1, 11.8,1,1, 10.082, 10539.145, 330.525, 52793.204 23/09/17,12:13:49,04,11,1, 11.8,1,1, 10.082, 10539.181, 330.531, 52793.210 23/09/17,12:13:49,05,11,1, 11.8,1,1, 10.082, 10539.184, 330.530, 52793.199 23/09/17,12:13:49,06,11,1, 11.8,1,1, 10.082, 10539.195, 330.510, 52793.171 23/09/17,12:13:49,07,11,1, 11.8,1,1, 10.082, 10539.196, 330.494, 52793.157 23/09/17,12:13:49,08,11,1, 11.8,1,1, 10.082, 10539.212, 330.509, 52793.121 23/09/17,12:13:49,09,11,1, 11.8,1,1, 10.082, 10539.217, 330.506, 52793.107 23/09/17,12:13:49,10,11,1, 11.8,1,1, 10.082, 10539.223, 330.501, 52793.146 23/09/17,12:13:49,11,11,1, 11.8,1,1, 10.082, 10539.243, 330.485, 52793.125 23/09/17,12:13:49,12,11,1, 11.8,1,1, 10.082, 10539.240, 330.485, 52793.107 23/09/17,12:13:49,13,11,1, 11.8,1,1, 10.082, 10539.253, 330.486, 52793.136 23/09/17,12:13:49,14,11,1, 11.8,1,1, 10.082, 10539.267, 330.458, 52793.134 23/09/17,12:13:49,15,11,1, 11.8,1,1, 10.082, 10539.251, 330.485, 52793.131 23/09/17,12:13:49,16,11,1, 11.8,1,1, 10.082, 10539.231, 330.447, 52793.115 23/09/17,12:13:49,17,11,1, 11.8,1,1, 10.082, 10539.270, 330.455, 52793.108 23/09/17,12:13:49,18,11,1, 11.8,1,1, 10.082, 10539.280, 330.434, 52793.101 23/09/17,12:13:49,19,11,1, 11.8,1,1, 10.082, 10539.281, 330.424, 52793.100 23/09/17,12:13:50,00,11,1, 11.9,1,1, 10.088, 10539.277, 330.424, 52793.100 23/09/17,12:13:50,01,11,1, 11.9,1,1, 10.088, 10539.286, 330.427, 52793.231 23/09/17,12:13:50,02,11,1, 11.9,1,1, 10.088, 10539.311, 330.414, 52793.099 23/09/17,12:13:50,03,11,1, 11.9,1,1, 10.088, 10539.317, 330.403, 52793.131 23/09/17,12:13:50,04,11,1, 11.9,1,1, 10.088, 10539.332, 330.388, 52793.126 23/09/17,12:13:50,05,11,1, 11.9,1,1, 10.088, 10539.346, 330.425, 52793.090 23/09/17,12:13:50,06,11,1, 11.9,1,1, 10.088, 10539.356, 330.400, 52793.082 23/09/17,12:13:50,07,11,1, 11.9,1,1, 10.088, 10539.357, 330.404, 52793.118 23/09/17,12:13:50,08,11,1, 11.9,1,1, 10.088, 10539.375, 330.395, 52793.073 23/09/17,12:13:50,09,11,1, 11.9,1,1, 10.088, 10539.377, 330.374, 52793.105 23/09/17,12:13:50,10,11,1, 11.9,1,1, 10.088, 10539.387, 330.379, 52793.101 23/09/17,12:13:50,11,11,1, 11.9,1,1, 10.088, 10539.398, 330.369, 52793.109 23/09/17,12:13:50,12,11,1, 11.9,1,1, 10.088, 10539.390, 330.346, 52793.112 23/09/17,12:13:50,13,11,1, 11.9,1,1, 10.088, 10539.412, 330.341, 52793.094 23/09/17,12:13:50,14,11,1, 11.9,1,1, 10.088, 10539.407, 330.360, 52793.090 23/09/17,12:13:50,15,11,1, 11.9,1,1, 10.088, 10539.437, 330.352, 52793.121 23/09/17,12:13:50,16,11,1, 11.9,1,1, 10.088, 10539.452, 330.354, 52793.104 23/09/17,12:13:50,17,11,1, 11.9,1,1, 10.088, 10539.451, 330.343, 52793.130 23/09/17,12:13:50,18,11,1, 11.9,1,1, 10.088, 10539.434, 330.344, 52793.117 23/09/17,12:13:50,19,11,1, 11.9,1,1, 10.088, 10539.491, 330.359, 52793.114 23/09/17,12:13:51,00,10,1, 11.9,1,1, 10.084, 10539.485, 330.359, 52793.114 23/09/17,12:13:51,01,10,1, 11.9,1,1, 10.084, 10539.490, 330.352, 52793.080 23/09/17,12:13:51,02,10,1, 11.9,1,1, 10.084, 10539.480, 330.317, 52793.036 23/09/17,12:13:51,03,10,1, 11.9,1,1, 10.084, 10539.488, 330.332, 52793.093 23/09/17,12:13:51,04,10,1, 11.9,1,1, 10.084, 10539.497, 330.312, 52793.044 23/09/17,12:13:51,05,10,1, 11.9,1,1, 10.084, 10539.504, 330.305, 52793.076 23/09/17,12:13:51,06,10,1, 11.9,1,1, 10.084, 10539.523, 330.298, 52793.064 23/09/17,12:13:51,07,10,1, 11.9,1,1, 10.084, 10539.511, 330.291, 52793.061 23/09/17,12:13:51,08,10,1, 11.9,1,1, 10.084, 10539.537, 330.280, 52793.075 23/09/17,12:13:51,09,10,1, 11.9,1,1, 10.084, 10539.535, 330.273, 52793.061 23/09/17,12:13:51,10,10,1, 11.9,1,1, 10.084, 10539.563, 330.266, 52793.041 23/09/17,12:13:51,11,10,1, 11.9,1,1, 10.084, 10539.556, 330.305, 52793.049 23/09/17,12:13:51,12,10,1, 11.9,1,1, 10.084, 10539.540, 330.260, 52793.051 23/09/17,12:13:51,13,10,1, 11.9,1,1, 10.084, 10539.610, 330.269, 52793.099 23/09/17,12:13:51,14,10,1, 11.9,1,1, 10.084, 10539.557, 330.294, 52793.118 23/09/17,12:13:51,15,10,1, 11.9,1,1, 10.084, 10539.598, 330.263, 52793.087 23/09/17,12:13:51,16,10,1, 11.9,1,1, 10.084, 10539.594, 330.267, 52793.033 23/09/17,12:13:51,17,10,1, 11.9,1,1, 10.084, 10539.601, 330.243, 52793.061 23/09/17,12:13:51,18,10,1, 11.9,1,1, 10.084, 10539.576, 330.253, 52793.049 23/09/17,12:13:51,19,10,1, 11.9,1,1, 10.084, 10539.613, 330.230, 52793.038 23/09/17,12:13:52,00,10,1, 11.8,1,1, 10.083, 10539.610, 330.230, 52793.038 23/09/17,12:13:52,01,10,1, 11.8,1,1, 10.083, 10539.632, 330.249, 52793.026 23/09/17,12:13:52,02,10,1, 11.8,1,1, 10.083, 10539.635, 330.242, 52793.043 23/09/17,12:13:52,03,10,1, 11.8,1,1, 10.083, 10539.649, 330.235, 52793.045 23/09/17,12:13:52,04,10,1, 11.8,1,1, 10.083, 10539.662, 330.222, 52793.007 23/09/17,12:13:52,05,10,1, 11.8,1,1, 10.083, 10539.664, 330.208, 52793.021 23/09/17,12:13:52,06,10,1, 11.8,1,1, 10.083, 10539.663, 330.210, 52793.018 23/09/17,12:13:52,07,10,1, 11.8,1,1, 10.083, 10539.684, 330.212, 52793.051 23/09/17,12:13:52,08,10,1, 11.8,1,1, 10.083, 10539.686, 330.203, 52792.987 23/09/17,12:13:52,09,10,1, 11.8,1,1, 10.083, 10539.683, 330.184, 52793.042 23/09/17,12:13:52,10,10,1, 11.8,1,1, 10.083, 10539.695, 330.171, 52792.982 23/09/17,12:13:52,11,10,1, 11.8,1,1, 10.083, 10539.697, 330.191, 52792.993 23/09/17,12:13:52,12,10,1, 11.8,1,1, 10.083, 10539.731, 330.208, 52792.994 23/09/17,12:13:52,13,10,1, 11.8,1,1, 10.083, 10539.721, 330.161, 52792.995 23/09/17,12:13:52,14,10,1, 11.8,1,1, 10.083, 10539.739, 330.195, 52792.995 23/09/17,12:13:52,15,10,1, 11.8,1,1, 10.083, 10539.745, 330.180, 52792.971 23/09/17,12:13:52,16,10,1, 11.8,1,1, 10.083, 10539.754, 330.175, 52792.982 23/09/17,12:13:52,17,10,1, 11.8,1,1, 10.083, 10539.768, 330.166, 52792.978 23/09/17,12:13:52,18,10,1, 11.8,1,1, 10.083, 10539.769, 330.165, 52792.968 23/09/17,12:13:52,19,10,1, 11.8,1,1, 10.083, 10539.767, 330.162, 52792.978 23/09/17,12:13:53,00,11,1, 11.9,1,1, 10.086, 10539.761, 330.162, 52792.978 23/09/17,12:13:53,01,11,1, 11.9,1,1, 10.086, 10539.790, 330.178, 52792.994 23/09/17,12:13:53,02,11,1, 11.9,1,1, 10.086, 10539.785, 330.164, 52792.983 23/09/17,12:13:53,03,11,1, 11.9,1,1, 10.086, 10539.816, 330.146, 52792.989 23/09/17,12:13:53,04,11,1, 11.9,1,1, 10.086, 10539.803, 330.129, 52792.978 23/09/17,12:13:53,05,11,1, 11.9,1,1, 10.086, 10539.831, 330.130, 52792.972 23/09/17,12:13:53,06,11,1, 11.9,1,1, 10.086, 10539.832, 330.150, 52792.953 23/09/17,12:13:53,07,11,1, 11.9,1,1, 10.086, 10539.819, 330.125, 52792.951 23/09/17,12:13:53,08,11,1, 11.9,1,1, 10.086, 10539.842, 330.133, 52792.957 23/09/17,12:13:53,09,11,1, 11.9,1,1, 10.086, 10539.864, 330.139, 52792.953 23/09/17,12:13:53,10,11,1, 11.9,1,1, 10.086, 10539.868, 330.106, 52792.905 23/09/17,12:13:53,11,11,1, 11.9,1,1, 10.086, 10539.845, 330.115, 52792.916 23/09/17,12:13:53,12,11,1, 11.9,1,1, 10.086, 10539.852, 330.095, 52792.912 23/09/17,12:13:53,13,11,1, 11.9,1,1, 10.086, 10539.867, 330.095, 52792.944 23/09/17,12:13:53,14,11,1, 11.9,1,1, 10.086, 10539.882, 330.107, 52792.966 23/09/17,12:13:53,15,11,1, 11.9,1,1, 10.086, 10539.877, 330.096, 52792.919 23/09/17,12:13:53,16,11,1, 11.9,1,1, 10.086, 10539.892, 330.108, 52792.898 23/09/17,12:13:53,17,11,1, 11.9,1,1, 10.086, 10539.912, 330.108, 52792.941 23/09/17,12:13:53,18,11,1, 11.9,1,1, 10.086, 10539.913, 330.075, 52792.934 23/09/17,12:13:53,19,11,1, 11.9,1,1, 10.086, 10539.914, 330.066, 52792.932 23/09/17,12:13:54,00,11,1, 11.9,1,1, 10.085, 10539.911, 330.066, 52792.932 23/09/17,12:13:54,01,11,1, 11.9,1,1, 10.085, 10539.912, 330.101, 52792.922 23/09/17,12:13:54,02,11,1, 11.9,1,1, 10.085, 10539.962, 330.078, 52792.920 23/09/17,12:13:54,03,11,1, 11.9,1,1, 10.085, 10539.935, 330.075, 52792.928 23/09/17,12:13:54,04,11,1, 11.9,1,1, 10.085, 10539.949, 330.064, 52792.906 23/09/17,12:13:54,05,11,1, 11.9,1,1, 10.085, 10539.955, 330.066, 52792.935 23/09/17,12:13:54,06,11,1, 11.9,1,1, 10.085, 10539.954, 330.081, 52792.902 23/09/17,12:13:54,07,11,1, 11.9,1,1, 10.085, 10539.982, 330.079, 52792.927 23/09/17,12:13:54,08,11,1, 11.9,1,1, 10.085, 10539.962, 330.072, 52792.941 23/09/17,12:13:54,09,11,1, 11.9,1,1, 10.085, 10539.981, 330.026, 52792.908 23/09/17,12:13:54,10,11,1, 11.9,1,1, 10.085, 10540.003, 330.048, 52792.936 23/09/17,12:13:54,11,11,1, 11.9,1,1, 10.085, 10539.997, 330.042, 52792.905 23/09/17,12:13:54,12,11,1, 11.9,1,1, 10.085, 10540.025, 330.051, 52792.951 23/09/17,12:13:54,13,11,1, 11.9,1,1, 10.085, 10540.010, 330.061, 52792.900 23/09/17,12:13:54,14,11,1, 11.9,1,1, 10.085, 10540.023, 330.057, 52792.917 23/09/17,12:13:54,15,11,1, 11.9,1,1, 10.085, 10540.034, 330.039, 52792.932 23/09/17,12:13:54,16,11,1, 11.9,1,1, 10.085, 10540.047, 330.035, 52792.935 23/09/17,12:13:54,17,11,1, 11.9,1,1, 10.085, 10540.036, 330.018, 52792.907 23/09/17,12:13:54,18,11,1, 11.9,1,1, 10.085, 10540.064, 330.029, 52792.935 23/09/17,12:13:54,19,11,1, 11.9,1,1, 10.085, 10540.057, 330.012, 52792.885 23/09/17,12:13:55,00,11,1, 11.8,1,1, 10.084, 10540.053, 330.012, 52792.885 23/09/17,12:13:55,01,11,1, 11.8,1,1, 10.084, 10540.092, 330.035, 52792.910 23/09/17,12:13:55,02,11,1, 11.8,1,1, 10.084, 10540.078, 330.013, 52792.892 23/09/17,12:13:55,03,11,1, 11.8,1,1, 10.084, 10540.086, 330.015, 52792.891 23/09/17,12:13:55,04,11,1, 11.8,1,1, 10.084, 10540.089, 330.010, 52792.878 23/09/17,12:13:55,05,11,1, 11.8,1,1, 10.084, 10540.085, 329.982, 52792.872 23/09/17,12:13:55,06,11,1, 11.8,1,1, 10.084, 10540.078, 330.015, 52792.863 23/09/17,12:13:55,07,11,1, 11.8,1,1, 10.084, 10540.114, 330.019, 52792.857 23/09/17,12:13:55,08,11,1, 11.8,1,1, 10.084, 10540.122, 329.991, 52792.870 23/09/17,12:13:55,09,11,1, 11.8,1,1, 10.084, 10540.132, 329.989, 52792.890 23/09/17,12:13:55,10,11,1, 11.8,1,1, 10.084, 10540.142, 329.963, 52792.899 23/09/17,12:13:55,11,11,1, 11.8,1,1, 10.084, 10540.131, 329.972, 52792.896 23/09/17,12:13:55,12,11,1, 11.8,1,1, 10.084, 10540.155, 329.990, 52792.870 23/09/17,12:13:55,13,11,1, 11.8,1,1, 10.084, 10540.151, 329.984, 52792.859 23/09/17,12:13:55,14,11,1, 11.8,1,1, 10.084, 10540.166, 329.990, 52792.869 23/09/17,12:13:55,15,11,1, 11.8,1,1, 10.084, 10540.155, 329.969, 52792.844 23/09/17,12:13:55,16,11,1, 11.8,1,1, 10.084, 10540.165, 329.966, 52792.884 23/09/17,12:13:55,17,11,1, 11.8,1,1, 10.084, 10540.187, 329.973, 52792.863 23/09/17,12:13:55,18,11,1, 11.8,1,1, 10.084, 10540.199, 329.991, 52792.860 23/09/17,12:13:55,19,11,1, 11.8,1,1, 10.084, 10540.187, 329.985, 52792.855 23/09/17,12:13:56,00,11,1, 11.9,1,1, 10.084, 10540.186, 329.985, 52792.855 23/09/17,12:13:56,01,11,1, 11.9,1,1, 10.084, 10540.198, 329.968, 52792.893 23/09/17,12:13:56,02,11,1, 11.9,1,1, 10.084, 10540.202, 329.974, 52792.853 23/09/17,12:13:56,03,11,1, 11.9,1,1, 10.084, 10540.213, 329.992, 52792.850 23/09/17,12:13:56,04,11,1, 11.9,1,1, 10.084, 10540.228, 329.975, 52792.860 23/09/17,12:13:56,05,11,1, 11.9,1,1, 10.084, 10540.239, 329.953, 52792.843 23/09/17,12:13:56,06,11,1, 11.9,1,1, 10.084, 10540.245, 329.955, 52792.848 23/09/17,12:13:56,07,11,1, 11.9,1,1, 10.084, 10540.246, 329.949, 52792.857 23/09/17,12:13:56,08,11,1, 11.9,1,1, 10.084, 10540.267, 329.956, 52792.864 23/09/17,12:13:56,09,11,1, 11.9,1,1, 10.084, 10540.282, 329.930, 52792.857 23/09/17,12:13:56,10,11,1, 11.9,1,1, 10.084, 10540.285, 329.919, 52792.843 23/09/17,12:13:56,11,11,1, 11.9,1,1, 10.084, 10540.292, 329.944, 52792.849 23/09/17,12:13:56,12,11,1, 11.9,1,1, 10.084, 10540.287, 329.947, 52792.862 23/09/17,12:13:56,13,11,1, 11.9,1,1, 10.084, 10540.312, 329.924, 52792.857 23/09/17,12:13:56,14,11,1, 11.9,1,1, 10.084, 10540.308, 329.925, 52792.855 23/09/17,12:13:56,15,11,1, 11.9,1,1, 10.084, 10540.329, 329.946, 52792.858 23/09/17,12:13:56,16,11,1, 11.9,1,1, 10.084, 10540.324, 329.912, 52792.834 23/09/17,12:13:56,17,11,1, 11.9,1,1, 10.084, 10540.329, 329.888, 52792.676 23/09/17,12:13:56,18,11,1, 11.9,1,1, 10.084, 10540.336, 329.917, 52792.891 23/09/17,12:13:56,19,11,1, 11.9,1,1, 10.084, 10540.347, 329.891, 52792.876 23/09/17,12:13:57,00,11,1, 11.9,1,1, 10.086, 10540.345, 329.891, 52792.876 23/09/17,12:13:57,01,11,1, 11.9,1,1, 10.086, 10540.356, 329.905, 52792.858 23/09/17,12:13:57,02,11,1, 11.9,1,1, 10.086, 10540.376, 329.990, 52793.177 23/09/17,12:13:57,03,11,1, 11.9,1,1, 10.086, 10540.398, 329.972, 52793.109 23/09/17,12:13:57,04,11,1, 11.9,1,1, 10.086, 10540.394, 329.971, 52793.154 23/09/17,12:13:57,05,11,1, 11.9,1,1, 10.086, 10540.422, 329.991, 52793.132 23/09/17,12:13:57,06,11,1, 11.9,1,1, 10.086, 10540.392, 329.985, 52793.135 23/09/17,12:13:57,07,11,1, 11.9,1,1, 10.086, 10540.417, 329.963, 52793.137 23/09/17,12:13:57,08,11,1, 11.9,1,1, 10.086, 10540.415, 329.957, 52793.153 23/09/17,12:13:57,09,11,1, 11.9,1,1, 10.086, 10540.421, 329.968, 52793.144 23/09/17,12:13:57,10,11,1, 11.9,1,1, 10.086, 10540.446, 329.972, 52793.152 23/09/17,12:13:57,11,11,1, 11.9,1,1, 10.086, 10540.442, 329.938, 52793.105 23/09/17,12:13:57,12,11,1, 11.9,1,1, 10.086, 10540.437, 329.983, 52793.138 23/09/17,12:13:57,13,11,1, 11.9,1,1, 10.086, 10540.465, 329.983, 52793.125 23/09/17,12:13:57,14,11,1, 11.9,1,1, 10.086, 10540.465, 329.955, 52793.118 23/09/17,12:13:57,15,11,1, 11.9,1,1, 10.086, 10540.455, 329.944, 52793.104 23/09/17,12:13:57,16,11,1, 11.9,1,1, 10.086, 10540.490, 329.969, 52793.134 23/09/17,12:13:57,17,11,1, 11.9,1,1, 10.086, 10540.476, 329.960, 52793.112 23/09/17,12:13:57,18,11,1, 11.9,1,1, 10.086, 10540.494, 329.957, 52793.102 23/09/17,12:13:57,19,11,1, 11.9,1,1, 10.086, 10540.494, 329.950, 52793.085 23/09/17,12:13:58,00,10,1, 11.9,1,1, 10.085, 10540.487, 329.950, 52793.085 23/09/17,12:13:58,01,10,1, 11.9,1,1, 10.085, 10540.524, 329.928, 52793.108 23/09/17,12:13:58,02,10,1, 11.9,1,1, 10.085, 10540.533, 329.943, 52793.142 23/09/17,12:13:58,03,10,1, 11.9,1,1, 10.085, 10540.527, 329.942, 52793.123 23/09/17,12:13:58,04,10,1, 11.9,1,1, 10.085, 10540.548, 329.961, 52793.117 23/09/17,12:13:58,05,10,1, 11.9,1,1, 10.085, 10540.542, 329.943, 52793.132 23/09/17,12:13:58,06,10,1, 11.9,1,1, 10.085, 10540.549, 329.930, 52793.100 23/09/17,12:13:58,07,10,1, 11.9,1,1, 10.085, 10540.570, 329.943, 52793.105 23/09/17,12:13:58,08,10,1, 11.9,1,1, 10.085, 10540.588, 329.939, 52793.092 23/09/17,12:13:58,09,10,1, 11.9,1,1, 10.085, 10540.576, 329.941, 52793.091 23/09/17,12:13:58,10,10,1, 11.9,1,1, 10.085, 10540.578, 329.947, 52793.105 23/09/17,12:13:58,11,10,1, 11.9,1,1, 10.085, 10540.594, 329.921, 52793.035 23/09/17,12:13:58,12,10,1, 11.9,1,1, 10.085, 10540.597, 329.938, 52793.085 23/09/17,12:13:58,13,10,1, 11.9,1,1, 10.085, 10540.626, 329.934, 52793.183 23/09/17,12:13:58,14,10,1, 11.9,1,1, 10.085, 10540.631, 329.928, 52793.025 23/09/17,12:13:58,15,10,1, 11.9,1,1, 10.085, 10540.625, 329.932, 52793.062 23/09/17,12:13:58,16,10,1, 11.9,1,1, 10.085, 10540.624, 329.933, 52793.042 23/09/17,12:13:58,17,10,1, 11.9,1,1, 10.085, 10540.632, 329.917, 52793.064 23/09/17,12:13:58,18,10,1, 11.9,1,1, 10.085, 10540.666, 329.917, 52793.080 23/09/17,12:13:58,19,10,1, 11.9,1,1, 10.085, 10540.635, 329.905, 52793.049 23/09/17,12:13:59,00,11,1, 11.7,1,1, 10.086, 10540.628, 329.905, 52793.049 23/09/17,12:13:59,01,11,1, 11.7,1,1, 10.086, 10540.674, 329.923, 52793.050 23/09/17,12:13:59,02,11,1, 11.7,1,1, 10.086, 10540.704, 329.913, 52793.058 23/09/17,12:13:59,03,11,1, 11.7,1,1, 10.086, 10540.689, 329.920, 52793.059 23/09/17,12:13:59,04,11,1, 11.7,1,1, 10.086, 10540.690, 329.887, 52793.080 23/09/17,12:13:59,05,11,1, 11.7,1,1, 10.086, 10540.680, 329.919, 52793.062 23/09/17,12:13:59,06,11,1, 11.7,1,1, 10.086, 10540.681, 329.906, 52793.065 23/09/17,12:13:59,07,11,1, 11.7,1,1, 10.086, 10540.713, 329.924, 52793.044 23/09/17,12:13:59,08,11,1, 11.7,1,1, 10.086, 10540.735, 329.925, 52793.049 23/09/17,12:13:59,09,11,1, 11.7,1,1, 10.086, 10540.701, 329.910, 52793.026 23/09/17,12:13:59,10,11,1, 11.7,1,1, 10.086, 10540.723, 329.902, 52793.066 23/09/17,12:13:59,11,11,1, 11.7,1,1, 10.086, 10540.751, 329.898, 52793.083 23/09/17,12:13:59,12,11,1, 11.7,1,1, 10.086, 10540.759, 329.902, 52793.052 23/09/17,12:13:59,13,11,1, 11.7,1,1, 10.086, 10540.777, 329.905, 52793.082 23/09/17,12:13:59,14,11,1, 11.7,1,1, 10.086, 10540.790, 329.909, 52793.049 23/09/17,12:13:59,15,11,1, 11.7,1,1, 10.086, 10540.782, 329.899, 52793.049 23/09/17,12:13:59,16,11,1, 11.7,1,1, 10.086, 10540.792, 329.920, 52793.058 23/09/17,12:13:59,17,11,1, 11.7,1,1, 10.086, 10540.808, 329.898, 52793.049 23/09/17,12:13:59,18,11,1, 11.7,1,1, 10.086, 10540.829, 329.898, 52793.039 23/09/17,12:13:59,19,11,1, 11.7,1,1, 10.086, 10540.831, 329.900, 52793.036 23/09/17,12:14:00,00,11,1, 11.9,1,1, 10.089, 10540.829, 329.900, 52793.036 23/09/17,12:14:00,01,11,1, 11.9,1,1, 10.089, 10540.818, 329.894, 52793.057 23/09/17,12:14:00,02,11,1, 11.9,1,1, 10.089, 10540.820, 329.787, 52792.708 23/09/17,12:14:00,03,11,1, 11.9,1,1, 10.089, 10540.838, 329.824, 52792.735 23/09/17,12:14:00,04,11,1, 11.9,1,1, 10.089, 10540.834, 329.792, 52792.755 23/09/17,12:14:00,05,11,1, 11.9,1,1, 10.089, 10540.855, 329.791, 52792.753 23/09/17,12:14:00,06,11,1, 11.9,1,1, 10.089, 10540.882, 329.789, 52792.762 23/09/17,12:14:00,07,11,1, 11.9,1,1, 10.089, 10540.879, 329.795, 52792.692 23/09/17,12:14:00,08,11,1, 11.9,1,1, 10.089, 10540.885, 329.791, 52792.713 23/09/17,12:14:00,09,11,1, 11.9,1,1, 10.089, 10540.892, 329.797, 52792.697 23/09/17,12:14:00,10,11,1, 11.9,1,1, 10.089, 10540.905, 329.801, 52792.726 23/09/17,12:14:00,11,11,1, 11.9,1,1, 10.089, 10540.930, 329.781, 52792.720 23/09/17,12:14:00,12,11,1, 11.9,1,1, 10.089, 10540.920, 329.786, 52792.722 23/09/17,12:14:00,13,11,1, 11.9,1,1, 10.089, 10540.920, 329.779, 52792.701 23/09/17,12:14:00,14,11,1, 11.9,1,1, 10.089, 10540.930, 329.796, 52792.757 23/09/17,12:14:00,15,11,1, 11.9,1,1, 10.089, 10540.913, 329.805, 52792.818 23/09/17,12:14:00,16,11,1, 11.9,1,1, 10.089, 10540.971, 329.786, 52792.638 23/09/17,12:14:00,17,11,1, 11.9,1,1, 10.089, 10541.002, 329.778, 52792.648 23/09/17,12:14:00,18,11,1, 11.9,1,1, 10.089, 10540.972, 329.780, 52792.699 23/09/17,12:14:00,19,11,1, 11.9,1,1, 10.089, 10540.979, 329.785, 52792.664 23/09/17,12:14:01,00,11,1, 11.9,1,1, 10.088, 10540.971, 329.785, 52792.664 23/09/17,12:14:01,01,11,1, 11.9,1,1, 10.088, 10541.009, 329.767, 52792.708 23/09/17,12:14:01,02,11,1, 11.9,1,1, 10.088, 10540.996, 329.770, 52792.710 23/09/17,12:14:01,03,11,1, 11.9,1,1, 10.088, 10541.012, 329.789, 52792.725 23/09/17,12:14:01,04,11,1, 11.9,1,1, 10.088, 10541.011, 329.762, 52792.692 23/09/17,12:14:01,05,11,1, 11.9,1,1, 10.088, 10541.019, 329.778, 52792.685 23/09/17,12:14:01,06,11,1, 11.9,1,1, 10.088, 10541.006, 329.776, 52792.700 23/09/17,12:14:01,07,11,1, 11.9,1,1, 10.088, 10541.040, 329.777, 52792.675 23/09/17,12:14:01,08,11,1, 11.9,1,1, 10.088, 10541.059, 329.775, 52792.702 23/09/17,12:14:01,09,11,1, 11.9,1,1, 10.088, 10541.062, 329.775, 52792.741 23/09/17,12:14:01,10,11,1, 11.9,1,1, 10.088, 10541.074, 329.793, 52792.732 23/09/17,12:14:01,11,11,1, 11.9,1,1, 10.088, 10541.066, 329.786, 52792.704 23/09/17,12:14:01,12,11,1, 11.9,1,1, 10.088, 10541.067, 329.774, 52792.704 23/09/17,12:14:01,13,11,1, 11.9,1,1, 10.088, 10541.088, 329.806, 52792.668 23/09/17,12:14:01,14,11,1, 11.9,1,1, 10.088, 10541.093, 329.811, 52792.689 23/09/17,12:14:01,15,11,1, 11.9,1,1, 10.088, 10541.094, 329.798, 52792.659 23/09/17,12:14:01,16,11,1, 11.9,1,1, 10.088, 10541.112, 329.756, 52792.687 23/09/17,12:14:01,17,11,1, 11.9,1,1, 10.088, 10541.133, 329.800, 52792.706 23/09/17,12:14:01,18,11,1, 11.9,1,1, 10.088, 10541.155, 329.783, 52792.710 23/09/17,12:14:01,19,11,1, 11.9,1,1, 10.088, 10541.147, 329.783, 52792.616 23/09/17,12:14:02,00,11,1, 11.9,1,1, 10.087, 10541.146, 329.783, 52792.616 23/09/17,12:14:02,01,11,1, 11.9,1,1, 10.087, 10541.153, 329.798, 52792.621 23/09/17,12:14:02,02,11,1, 11.9,1,1, 10.087, 10541.170, 329.791, 52792.656 23/09/17,12:14:02,03,11,1, 11.9,1,1, 10.087, 10541.179, 329.800, 52792.623 23/09/17,12:14:02,04,11,1, 11.9,1,1, 10.087, 10541.172, 329.805, 52792.634 23/09/17,12:14:02,05,11,1, 11.9,1,1, 10.087, 10541.182, 329.808, 52792.650 23/09/17,12:14:02,06,11,1, 11.9,1,1, 10.087, 10541.216, 329.815, 52792.659 23/09/17,12:14:02,07,11,1, 11.9,1,1, 10.087, 10541.202, 329.778, 52792.677 23/09/17,12:14:02,08,11,1, 11.9,1,1, 10.087, 10541.217, 329.767, 52792.686 23/09/17,12:14:02,09,11,1, 11.9,1,1, 10.087, 10541.197, 329.800, 52792.673 23/09/17,12:14:02,10,11,1, 11.9,1,1, 10.087, 10541.223, 329.789, 52792.667 23/09/17,12:14:02,11,11,1, 11.9,1,1, 10.087, 10541.235, 329.769, 52792.668 23/09/17,12:14:02,12,11,1, 11.9,1,1, 10.087, 10541.240, 329.776, 52792.695 23/09/17,12:14:02,13,11,1, 11.9,1,1, 10.087, 10541.261, 329.784, 52792.684 23/09/17,12:14:02,14,11,1, 11.9,1,1, 10.087, 10541.280, 329.780, 52792.660 23/09/17,12:14:02,15,11,1, 11.9,1,1, 10.087, 10541.295, 329.802, 52792.662 23/09/17,12:14:02,16,11,1, 11.9,1,1, 10.087, 10541.270, 329.774, 52792.688 23/09/17,12:14:02,17,11,1, 11.9,1,1, 10.087, 10541.297, 329.787, 52792.668 23/09/17,12:14:02,18,11,1, 11.9,1,1, 10.087, 10541.312, 329.787, 52792.665 23/09/17,12:14:02,19,11,1, 11.9,1,1, 10.087, 10541.316, 329.787, 52792.704 23/09/17,12:14:03,00,10,1, 11.8,1,1, 10.085, 10541.313, 329.787, 52792.704 23/09/17,12:14:03,01,10,1, 11.8,1,1, 10.085, 10541.351, 329.781, 52792.667 23/09/17,12:14:03,02,10,1, 11.8,1,1, 10.085, 10541.364, 329.788, 52792.657 23/09/17,12:14:03,03,10,1, 11.8,1,1, 10.085, 10541.353, 329.787, 52792.636 23/09/17,12:14:03,04,10,1, 11.8,1,1, 10.085, 10541.362, 329.813, 52792.657 23/09/17,12:14:03,05,10,1, 11.8,1,1, 10.085, 10541.381, 329.785, 52792.641 23/09/17,12:14:03,06,10,1, 11.8,1,1, 10.085, 10541.363, 329.788, 52792.647 23/09/17,12:14:03,07,10,1, 11.8,1,1, 10.085, 10541.372, 329.806, 52792.646 23/09/17,12:14:03,08,10,1, 11.8,1,1, 10.085, 10541.392, 329.779, 52792.653 23/09/17,12:14:03,09,10,1, 11.8,1,1, 10.085, 10541.409, 329.784, 52792.645 23/09/17,12:14:03,10,10,1, 11.8,1,1, 10.085, 10541.402, 329.791, 52792.623 23/09/17,12:14:03,11,10,1, 11.8,1,1, 10.085, 10541.425, 329.786, 52792.620 23/09/17,12:14:03,12,10,1, 11.8,1,1, 10.085, 10541.434, 329.800, 52792.627 23/09/17,12:14:03,13,10,1, 11.8,1,1, 10.085, 10541.446, 329.782, 52792.619 23/09/17,12:14:03,14,10,1, 11.8,1,1, 10.085, 10541.498, 329.765, 52792.426 23/09/17,12:14:03,15,10,1, 11.8,1,1, 10.085, 10541.434, 329.791, 52792.420 23/09/17,12:14:03,16,10,1, 11.8,1,1, 10.085, 10541.495, 329.769, 52792.622 23/09/17,12:14:03,17,10,1, 11.8,1,1, 10.085, 10541.484, 329.777, 52792.602 23/09/17,12:14:03,18,10,1, 11.8,1,1, 10.085, 10541.505, 329.772, 52792.626 23/09/17,12:14:03,19,10,1, 11.8,1,1, 10.085, 10541.505, 329.795, 52792.624 23/09/17,12:14:04,00,11,1, 11.9,1,1, 10.082, 10541.505, 329.795, 52792.624 23/09/17,12:14:04,01,11,1, 11.9,1,1, 10.082, 10541.524, 329.766, 52792.628 23/09/17,12:14:04,02,11,1, 11.9,1,1, 10.082, 10541.527, 329.777, 52792.605 23/09/17,12:14:04,03,11,1, 11.9,1,1, 10.082, 10541.539, 329.773, 52792.589 23/09/17,12:14:04,04,11,1, 11.9,1,1, 10.082, 10541.521, 329.772, 52792.599 23/09/17,12:14:04,05,11,1, 11.9,1,1, 10.082, 10541.548, 329.788, 52792.607 23/09/17,12:14:04,06,11,1, 11.9,1,1, 10.082, 10541.567, 329.763, 52792.605 23/09/17,12:14:04,07,11,1, 11.9,1,1, 10.082, 10541.572, 329.777, 52792.587 23/09/17,12:14:04,08,11,1, 11.9,1,1, 10.082, 10541.531, 329.788, 52792.661 23/09/17,12:14:04,09,11,1, 11.9,1,1, 10.082, 10541.614, 329.780, 52792.643 23/09/17,12:14:04,10,11,1, 11.9,1,1, 10.082, 10541.607, 329.800, 52792.572 23/09/17,12:14:04,11,11,1, 11.9,1,1, 10.082, 10541.605, 329.781, 52792.588 23/09/17,12:14:04,12,11,1, 11.9,1,1, 10.082, 10541.630, 329.800, 52792.597 23/09/17,12:14:04,13,11,1, 11.9,1,1, 10.082, 10541.631, 329.788, 52792.602 23/09/17,12:14:04,14,11,1, 11.9,1,1, 10.082, 10541.622, 329.759, 52792.603 23/09/17,12:14:04,15,11,1, 11.9,1,1, 10.082, 10541.636, 329.772, 52792.594 23/09/17,12:14:04,16,11,1, 11.9,1,1, 10.082, 10541.633, 329.779, 52792.610 23/09/17,12:14:04,17,11,1, 11.9,1,1, 10.082, 10541.655, 329.756, 52792.581 23/09/17,12:14:04,18,11,1, 11.9,1,1, 10.082, 10541.650, 329.780, 52792.599 23/09/17,12:14:04,19,11,1, 11.9,1,1, 10.082, 10541.672, 329.769, 52792.588 23/09/17,12:14:05,00,11,1, 11.9,1,1, 10.088, 10541.672, 329.769, 52792.588 23/09/17,12:14:05,01,11,1, 11.9,1,1, 10.088, 10541.695, 329.773, 52792.604 23/09/17,12:14:05,02,11,1, 11.9,1,1, 10.088, 10541.707, 329.747, 52792.576 23/09/17,12:14:05,03,11,1, 11.9,1,1, 10.088, 10541.697, 329.752, 52792.594 23/09/17,12:14:05,04,11,1, 11.9,1,1, 10.088, 10541.749, 329.747, 52792.582 23/09/17,12:14:05,05,11,1, 11.9,1,1, 10.088, 10541.751, 329.771, 52792.563 23/09/17,12:14:05,06,11,1, 11.9,1,1, 10.088, 10541.756, 329.760, 52792.579 23/09/17,12:14:05,07,11,1, 11.9,1,1, 10.088, 10541.747, 329.772, 52792.561 23/09/17,12:14:05,08,11,1, 11.9,1,1, 10.088, 10541.743, 329.764, 52792.579 23/09/17,12:14:05,09,11,1, 11.9,1,1, 10.088, 10541.795, 329.791, 52792.560 23/09/17,12:14:05,10,11,1, 11.9,1,1, 10.088, 10541.760, 329.770, 52792.608 23/09/17,12:14:05,11,11,1, 11.9,1,1, 10.088, 10541.779, 329.765, 52792.566 23/09/17,12:14:05,12,11,1, 11.9,1,1, 10.088, 10541.794, 329.747, 52792.550 23/09/17,12:14:05,13,11,1, 11.9,1,1, 10.088, 10541.800, 329.741, 52792.544 23/09/17,12:14:05,14,11,1, 11.9,1,1, 10.088, 10541.790, 329.763, 52792.532 23/09/17,12:14:05,15,11,1, 11.9,1,1, 10.088, 10541.834, 329.752, 52792.530 23/09/17,12:14:05,16,11,1, 11.9,1,1, 10.088, 10541.799, 329.764, 52792.535 23/09/17,12:14:05,17,11,1, 11.9,1,1, 10.088, 10541.830, 329.745, 52792.531 23/09/17,12:14:05,18,11,1, 11.9,1,1, 10.088, 10541.838, 329.750, 52792.529 23/09/17,12:14:05,19,11,1, 11.9,1,1, 10.088, 10541.874, 329.740, 52792.539 23/09/17,12:14:06,00,11,1, 11.9,1,1, 10.083, 10541.872, 329.740, 52792.539 23/09/17,12:14:06,01,11,1, 11.9,1,1, 10.083, 10541.884, 329.723, 52792.553 23/09/17,12:14:06,02,11,1, 11.9,1,1, 10.083, 10541.892, 329.739, 52792.536 23/09/17,12:14:06,03,11,1, 11.9,1,1, 10.083, 10541.891, 329.708, 52792.558 23/09/17,12:14:06,04,11,1, 11.9,1,1, 10.083, 10541.897, 329.732, 52792.525 23/09/17,12:14:06,05,11,1, 11.9,1,1, 10.083, 10541.909, 329.733, 52792.537 23/09/17,12:14:06,06,11,1, 11.9,1,1, 10.083, 10541.946, 329.741, 52792.496 23/09/17,12:14:06,07,11,1, 11.9,1,1, 10.083, 10541.949, 329.731, 52792.531 23/09/17,12:14:06,08,11,1, 11.9,1,1, 10.083, 10541.956, 329.738, 52792.517 23/09/17,12:14:06,09,11,1, 11.9,1,1, 10.083, 10541.959, 329.728, 52792.516 23/09/17,12:14:06,10,11,1, 11.9,1,1, 10.083, 10541.965, 329.733, 52792.543 23/09/17,12:14:06,11,11,1, 11.9,1,1, 10.083, 10541.988, 329.714, 52792.533 23/09/17,12:14:06,12,11,1, 11.9,1,1, 10.083, 10541.973, 329.713, 52792.512 23/09/17,12:14:06,13,11,1, 11.9,1,1, 10.083, 10542.015, 329.727, 52792.496 23/09/17,12:14:06,14,11,1, 11.9,1,1, 10.083, 10542.007, 329.729, 52792.503 23/09/17,12:14:06,15,11,1, 11.9,1,1, 10.083, 10542.054, 329.721, 52792.508 23/09/17,12:14:06,16,11,1, 11.9,1,1, 10.083, 10542.015, 329.707, 52792.508 23/09/17,12:14:06,17,11,1, 11.9,1,1, 10.083, 10542.048, 329.717, 52792.514 23/09/17,12:14:06,18,11,1, 11.9,1,1, 10.083, 10542.028, 329.705, 52792.488 23/09/17,12:14:06,19,11,1, 11.9,1,1, 10.083, 10542.058, 329.723, 52792.504 23/09/17,12:14:07,00,11,1, 11.9,1,1, 10.087, 10542.055, 329.723, 52792.504 23/09/17,12:14:07,01,11,1, 11.9,1,1, 10.087, 10542.056, 329.697, 52792.469 23/09/17,12:14:07,02,11,1, 11.9,1,1, 10.087, 10542.094, 329.705, 52792.478 23/09/17,12:14:07,03,11,1, 11.9,1,1, 10.087, 10542.083, 329.697, 52792.488 23/09/17,12:14:07,04,11,1, 11.9,1,1, 10.087, 10542.096, 329.700, 52792.436 23/09/17,12:14:07,05,11,1, 11.9,1,1, 10.087, 10542.106, 329.687, 52792.479 23/09/17,12:14:07,06,11,1, 11.9,1,1, 10.087, 10542.084, 329.705, 52792.467 23/09/17,12:14:07,07,11,1, 11.9,1,1, 10.087, 10542.118, 329.687, 52792.471 23/09/17,12:14:07,08,11,1, 11.9,1,1, 10.087, 10542.119, 329.697, 52792.477 23/09/17,12:14:07,09,11,1, 11.9,1,1, 10.087, 10542.142, 329.679, 52792.434 23/09/17,12:14:07,10,11,1, 11.9,1,1, 10.087, 10542.167, 329.676, 52792.471 23/09/17,12:14:07,11,11,1, 11.9,1,1, 10.087, 10542.191, 329.702, 52792.466 23/09/17,12:14:07,12,11,1, 11.9,1,1, 10.087, 10542.182, 329.694, 52792.460 23/09/17,12:14:07,13,11,1, 11.9,1,1, 10.087, 10542.193, 329.678, 52792.413 23/09/17,12:14:07,14,11,1, 11.9,1,1, 10.087, 10542.196, 329.684, 52792.435 23/09/17,12:14:07,15,11,1, 11.9,1,1, 10.087, 10542.194, 329.684, 52792.436 23/09/17,12:14:07,16,11,1, 11.9,1,1, 10.087, 10542.205, 329.666, 52792.437 23/09/17,12:14:07,17,11,1, 11.9,1,1, 10.087, 10542.228, 329.687, 52792.457 23/09/17,12:14:07,18,11,1, 11.9,1,1, 10.087, 10542.247, 329.682, 52792.458 23/09/17,12:14:07,19,11,1, 11.9,1,1, 10.087, 10542.270, 329.682, 52792.449 23/09/17,12:14:08,00,11,1, 11.9,1,1, 10.087, 10542.264, 329.682, 52792.449 23/09/17,12:14:08,01,11,1, 11.9,1,1, 10.087, 10542.270, 329.671, 52792.406 23/09/17,12:14:08,02,11,1, 11.9,1,1, 10.087, 10542.284, 329.678, 52792.399 23/09/17,12:14:08,03,11,1, 11.9,1,1, 10.087, 10542.297, 329.669, 52792.434 23/09/17,12:14:08,04,11,1, 11.9,1,1, 10.087, 10542.284, 329.660, 52792.417 23/09/17,12:14:08,05,11,1, 11.9,1,1, 10.087, 10542.295, 329.651, 52792.435 23/09/17,12:14:08,06,11,1, 11.9,1,1, 10.087, 10542.296, 329.668, 52792.435 23/09/17,12:14:08,07,11,1, 11.9,1,1, 10.087, 10542.314, 329.658, 52792.402 23/09/17,12:14:08,08,11,1, 11.9,1,1, 10.087, 10542.338, 329.652, 52792.396 23/09/17,12:14:08,09,11,1, 11.9,1,1, 10.087, 10542.367, 329.626, 52792.418 23/09/17,12:14:08,10,11,1, 11.9,1,1, 10.087, 10542.332, 329.637, 52792.404 23/09/17,12:14:08,11,11,1, 11.9,1,1, 10.087, 10542.366, 329.641, 52792.416 23/09/17,12:14:08,12,11,1, 11.9,1,1, 10.087, 10542.391, 329.636, 52792.407 23/09/17,12:14:08,13,11,1, 11.9,1,1, 10.087, 10542.366, 329.636, 52792.408 23/09/17,12:14:08,14,11,1, 11.9,1,1, 10.087, 10542.400, 329.617, 52792.387 23/09/17,12:14:08,15,11,1, 11.9,1,1, 10.087, 10542.430, 329.628, 52792.393 23/09/17,12:14:08,16,11,1, 11.9,1,1, 10.087, 10542.415, 329.623, 52792.379 23/09/17,12:14:08,17,11,1, 11.9,1,1, 10.087, 10542.450, 329.617, 52792.394 23/09/17,12:14:08,18,11,1, 11.9,1,1, 10.087, 10542.470, 329.613, 52792.376 23/09/17,12:14:08,19,11,1, 11.9,1,1, 10.087, 10542.487, 329.626, 52792.391 23/09/17,12:14:09,00,11,1, 11.9,1,1, 10.085, 10542.481, 329.626, 52792.391 23/09/17,12:14:09,01,11,1, 11.9,1,1, 10.085, 10542.490, 329.615, 52792.423 23/09/17,12:14:09,02,11,1, 11.9,1,1, 10.085, 10542.498, 329.618, 52792.382 23/09/17,12:14:09,03,11,1, 11.9,1,1, 10.085, 10542.509, 329.598, 52792.388 23/09/17,12:14:09,04,11,1, 11.9,1,1, 10.085, 10542.517, 329.605, 52792.384 23/09/17,12:14:09,05,11,1, 11.9,1,1, 10.085, 10542.515, 329.634, 52792.372 23/09/17,12:14:09,06,11,1, 11.9,1,1, 10.085, 10542.538, 329.606, 52792.396 23/09/17,12:14:09,07,11,1, 11.9,1,1, 10.085, 10542.558, 329.622, 52792.370 23/09/17,12:14:09,08,11,1, 11.9,1,1, 10.085, 10542.563, 329.622, 52792.369 23/09/17,12:14:09,09,11,1, 11.9,1,1, 10.085, 10542.570, 329.638, 52792.367 23/09/17,12:14:09,10,11,1, 11.9,1,1, 10.085, 10542.599, 329.628, 52792.362 23/09/17,12:14:09,11,11,1, 11.9,1,1, 10.085, 10542.590, 329.601, 52792.306 23/09/17,12:14:09,12,11,1, 11.9,1,1, 10.085, 10542.604, 329.606, 52792.307 23/09/17,12:14:09,13,11,1, 11.9,1,1, 10.085, 10542.604, 329.610, 52792.360 23/09/17,12:14:09,14,11,1, 11.9,1,1, 10.085, 10542.599, 329.605, 52792.350 23/09/17,12:14:09,15,11,1, 11.9,1,1, 10.085, 10542.643, 329.610, 52792.354 23/09/17,12:14:09,16,11,1, 11.9,1,1, 10.085, 10542.656, 329.588, 52792.365 23/09/17,12:14:09,17,11,1, 11.9,1,1, 10.085, 10542.647, 329.625, 52792.342 23/09/17,12:14:09,18,11,1, 11.9,1,1, 10.085, 10542.667, 329.601, 52792.336 23/09/17,12:14:09,19,11,1, 11.9,1,1, 10.085, 10542.669, 329.605, 52792.349 23/09/17,12:14:10,00,11,1, 11.9,1,1, 10.088, 10542.665, 329.605, 52792.349 23/09/17,12:14:10,01,11,1, 11.9,1,1, 10.088, 10542.690, 329.590, 52792.324 23/09/17,12:14:10,02,11,1, 11.9,1,1, 10.088, 10542.698, 329.577, 52792.314 23/09/17,12:14:10,03,11,1, 11.9,1,1, 10.088, 10542.717, 329.589, 52792.343 23/09/17,12:14:10,04,11,1, 11.9,1,1, 10.088, 10542.721, 329.578, 52792.320 23/09/17,12:14:10,05,11,1, 11.9,1,1, 10.088, 10542.724, 329.587, 52792.312 23/09/17,12:14:10,06,11,1, 11.9,1,1, 10.088, 10542.757, 329.573, 52792.320 23/09/17,12:14:10,07,11,1, 11.9,1,1, 10.088, 10542.784, 329.556, 52792.309 23/09/17,12:14:10,08,11,1, 11.9,1,1, 10.088, 10542.768, 329.586, 52792.352 23/09/17,12:14:10,09,11,1, 11.9,1,1, 10.088, 10542.794, 329.576, 52792.342 23/09/17,12:14:10,10,11,1, 11.9,1,1, 10.088, 10542.791, 329.561, 52792.301 23/09/17,12:14:10,11,11,1, 11.9,1,1, 10.088, 10542.798, 329.563, 52792.301 23/09/17,12:14:10,12,11,1, 11.9,1,1, 10.088, 10542.810, 329.553, 52792.300 23/09/17,12:14:10,13,11,1, 11.9,1,1, 10.088, 10542.772, 329.563, 52792.280 23/09/17,12:14:10,14,11,1, 11.9,1,1, 10.088, 10542.858, 329.548, 52792.295 23/09/17,12:14:10,15,11,1, 11.9,1,1, 10.088, 10542.847, 329.552, 52792.293 23/09/17,12:14:10,16,11,1, 11.9,1,1, 10.088, 10542.861, 329.538, 52792.277 23/09/17,12:14:10,17,11,1, 11.9,1,1, 10.088, 10542.876, 329.546, 52792.321 23/09/17,12:14:10,18,11,1, 11.9,1,1, 10.088, 10542.881, 329.543, 52792.268 23/09/17,12:14:10,19,11,1, 11.9,1,1, 10.088, 10542.881, 329.536, 52792.276 23/09/17,12:14:11,00,11,1, 12.0,1,1, 10.087, 10542.873, 329.536, 52792.276 23/09/17,12:14:11,01,11,1, 12.0,1,1, 10.087, 10542.919, 329.557, 52792.255 23/09/17,12:14:11,02,11,1, 12.0,1,1, 10.087, 10542.926, 329.551, 52792.292 23/09/17,12:14:11,03,11,1, 12.0,1,1, 10.087, 10542.903, 329.539, 52792.284 23/09/17,12:14:11,04,11,1, 12.0,1,1, 10.087, 10542.943, 329.518, 52792.274 23/09/17,12:14:11,05,11,1, 12.0,1,1, 10.087, 10542.959, 329.510, 52792.271 23/09/17,12:14:11,06,11,1, 12.0,1,1, 10.087, 10542.960, 329.512, 52792.265 23/09/17,12:14:11,07,11,1, 12.0,1,1, 10.087, 10542.955, 329.513, 52792.266 23/09/17,12:14:11,08,11,1, 12.0,1,1, 10.087, 10542.961, 329.502, 52792.267 23/09/17,12:14:11,09,11,1, 12.0,1,1, 10.087, 10542.957, 329.506, 52792.262 23/09/17,12:14:11,10,11,1, 12.0,1,1, 10.087, 10542.990, 329.499, 52792.274 23/09/17,12:14:11,11,11,1, 12.0,1,1, 10.087, 10542.978, 329.491, 52792.258 23/09/17,12:14:11,12,11,1, 12.0,1,1, 10.087, 10543.021, 329.492, 52792.224 23/09/17,12:14:11,13,11,1, 12.0,1,1, 10.087, 10543.004, 329.494, 52792.197 23/09/17,12:14:11,14,11,1, 12.0,1,1, 10.087, 10543.021, 329.486, 52792.222 23/09/17,12:14:11,15,11,1, 12.0,1,1, 10.087, 10543.031, 329.481, 52792.252 23/09/17,12:14:11,16,11,1, 12.0,1,1, 10.087, 10543.042, 329.487, 52792.247 23/09/17,12:14:11,17,11,1, 12.0,1,1, 10.087, 10543.056, 329.482, 52792.243 23/09/17,12:14:11,18,11,1, 12.0,1,1, 10.087, 10543.051, 329.465, 52792.217 23/09/17,12:14:11,19,11,1, 12.0,1,1, 10.087, 10543.099, 329.463, 52792.227 23/09/17,12:14:12,00,11,1, 11.9,1,1, 10.084, 10543.098, 329.463, 52792.227 23/09/17,12:14:12,01,11,1, 11.9,1,1, 10.084, 10543.114, 329.480, 52792.221 23/09/17,12:14:12,02,11,1, 11.9,1,1, 10.084, 10543.125, 329.466, 52792.226 23/09/17,12:14:12,03,11,1, 11.9,1,1, 10.084, 10543.127, 329.475, 52792.234 23/09/17,12:14:12,04,11,1, 11.9,1,1, 10.084, 10543.136, 329.478, 52792.232 23/09/17,12:14:12,05,11,1, 11.9,1,1, 10.084, 10543.144, 329.476, 52792.210 23/09/17,12:14:12,06,11,1, 11.9,1,1, 10.084, 10543.140, 329.449, 52792.206 23/09/17,12:14:12,07,11,1, 11.9,1,1, 10.084, 10543.151, 329.462, 52792.447 23/09/17,12:14:12,08,11,1, 11.9,1,1, 10.084, 10543.199, 329.422, 52792.244 23/09/17,12:14:12,09,11,1, 11.9,1,1, 10.084, 10543.198, 329.443, 52792.178 23/09/17,12:14:12,10,11,1, 11.9,1,1, 10.084, 10543.180, 329.429, 52792.184 23/09/17,12:14:12,11,11,1, 11.9,1,1, 10.084, 10543.200, 329.440, 52792.227 23/09/17,12:14:12,12,11,1, 11.9,1,1, 10.084, 10543.208, 329.414, 52792.181 23/09/17,12:14:12,13,11,1, 11.9,1,1, 10.084, 10543.211, 329.420, 52792.210 23/09/17,12:14:12,14,11,1, 11.9,1,1, 10.084, 10543.258, 329.409, 52792.197 23/09/17,12:14:12,15,11,1, 11.9,1,1, 10.084, 10543.245, 329.421, 52792.165 23/09/17,12:14:12,16,11,1, 11.9,1,1, 10.084, 10543.235, 329.406, 52792.187 23/09/17,12:14:12,17,11,1, 11.9,1,1, 10.084, 10543.260, 329.404, 52792.201 23/09/17,12:14:12,18,11,1, 11.9,1,1, 10.084, 10543.270, 329.405, 52792.211 23/09/17,12:14:12,19,11,1, 11.9,1,1, 10.084, 10543.280, 329.391, 52792.197 23/09/17,12:14:13,00,11,1, 11.9,1,1, 10.087, 10543.274, 329.391, 52792.197 23/09/17,12:14:13,01,11,1, 11.9,1,1, 10.087, 10543.303, 329.402, 52792.188 23/09/17,12:14:13,02,11,1, 11.9,1,1, 10.087, 10543.327, 329.385, 52792.195 23/09/17,12:14:13,03,11,1, 11.9,1,1, 10.087, 10543.340, 329.390, 52792.193 23/09/17,12:14:13,04,11,1, 11.9,1,1, 10.087, 10543.354, 329.367, 52792.194 23/09/17,12:14:13,05,11,1, 11.9,1,1, 10.087, 10543.357, 329.374, 52792.193 23/09/17,12:14:13,06,11,1, 11.9,1,1, 10.087, 10543.379, 329.378, 52792.185 23/09/17,12:14:13,07,11,1, 11.9,1,1, 10.087, 10543.380, 329.393, 52792.171 23/09/17,12:14:13,08,11,1, 11.9,1,1, 10.087, 10543.390, 329.385, 52792.163 23/09/17,12:14:13,09,11,1, 11.9,1,1, 10.087, 10543.396, 329.381, 52792.185 23/09/17,12:14:13,10,11,1, 11.9,1,1, 10.087, 10543.402, 329.372, 52792.181 23/09/17,12:14:13,11,11,1, 11.9,1,1, 10.087, 10543.428, 329.332, 52792.190 23/09/17,12:14:13,12,11,1, 11.9,1,1, 10.087, 10543.430, 329.343, 52792.161 23/09/17,12:14:13,13,11,1, 11.9,1,1, 10.087, 10543.438, 329.349, 52792.151 23/09/17,12:14:13,14,11,1, 11.9,1,1, 10.087, 10543.471, 329.366, 52792.157 23/09/17,12:14:13,15,11,1, 11.9,1,1, 10.087, 10543.490, 329.364, 52792.197 23/09/17,12:14:13,16,11,1, 11.9,1,1, 10.087, 10543.487, 329.349, 52792.160 23/09/17,12:14:13,17,11,1, 11.9,1,1, 10.087, 10543.482, 329.339, 52792.162 23/09/17,12:14:13,18,11,1, 11.9,1,1, 10.087, 10543.486, 329.331, 52792.164 23/09/17,12:14:13,19,11,1, 11.9,1,1, 10.087, 10543.500, 329.332, 52792.110 23/09/17,12:14:14,00,11,1, 11.8,1,1, 10.087, 10543.499, 329.332, 52792.110 23/09/17,12:14:14,01,11,1, 11.8,1,1, 10.087, 10543.508, 329.336, 52792.137 23/09/17,12:14:14,02,11,1, 11.8,1,1, 10.087, 10543.527, 329.330, 52792.150 23/09/17,12:14:14,03,11,1, 11.8,1,1, 10.087, 10543.547, 329.319, 52792.114 23/09/17,12:14:14,04,11,1, 11.8,1,1, 10.087, 10543.548, 329.317, 52792.120 23/09/17,12:14:14,05,11,1, 11.8,1,1, 10.087, 10543.581, 329.331, 52792.147 23/09/17,12:14:14,06,11,1, 11.8,1,1, 10.087, 10543.557, 329.310, 52792.122 23/09/17,12:14:14,07,11,1, 11.8,1,1, 10.087, 10543.602, 329.328, 52792.107 23/09/17,12:14:14,08,11,1, 11.8,1,1, 10.087, 10543.603, 329.313, 52792.120 23/09/17,12:14:14,09,11,1, 11.8,1,1, 10.087, 10543.617, 329.311, 52792.127 23/09/17,12:14:14,10,11,1, 11.8,1,1, 10.087, 10543.608, 329.322, 52792.140 23/09/17,12:14:14,11,11,1, 11.8,1,1, 10.087, 10543.636, 329.288, 52792.063 23/09/17,12:14:14,12,11,1, 11.8,1,1, 10.087, 10543.637, 329.286, 52792.086 23/09/17,12:14:14,13,11,1, 11.8,1,1, 10.087, 10543.655, 329.290, 52792.117 23/09/17,12:14:14,14,11,1, 11.8,1,1, 10.087, 10543.654, 329.297, 52792.100 23/09/17,12:14:14,15,11,1, 11.8,1,1, 10.087, 10543.680, 329.280, 52792.100 23/09/17,12:14:14,16,11,1, 11.8,1,1, 10.087, 10543.683, 329.255, 52792.109 23/09/17,12:14:14,17,11,1, 11.8,1,1, 10.087, 10543.701, 329.254, 52792.076 23/09/17,12:14:14,18,11,1, 11.8,1,1, 10.087, 10543.702, 329.253, 52792.072 23/09/17,12:14:14,19,11,1, 11.8,1,1, 10.087, 10543.713, 329.278, 52792.053 23/09/17,12:14:15,00,11,1, 11.9,1,1, 10.089, 10543.708, 329.278, 52792.053 23/09/17,12:14:15,01,11,1, 11.9,1,1, 10.089, 10543.724, 329.274, 52792.048 23/09/17,12:14:15,02,11,1, 11.9,1,1, 10.089, 10543.748, 329.262, 52792.096 23/09/17,12:14:15,03,11,1, 11.9,1,1, 10.089, 10543.749, 329.248, 52792.099 23/09/17,12:14:15,04,11,1, 11.9,1,1, 10.089, 10543.750, 329.255, 52792.025 23/09/17,12:14:15,05,11,1, 11.9,1,1, 10.089, 10543.784, 329.260, 52792.061 23/09/17,12:14:15,06,11,1, 11.9,1,1, 10.089, 10543.760, 329.234, 52792.046 23/09/17,12:14:15,07,11,1, 11.9,1,1, 10.089, 10543.778, 329.236, 52792.045 23/09/17,12:14:15,08,11,1, 11.9,1,1, 10.089, 10543.799, 329.220, 52792.033 23/09/17,12:14:15,09,11,1, 11.9,1,1, 10.089, 10543.818, 329.220, 52792.078 23/09/17,12:14:15,10,11,1, 11.9,1,1, 10.089, 10543.819, 329.216, 52792.032 23/09/17,12:14:15,11,11,1, 11.9,1,1, 10.089, 10543.857, 329.217, 52792.046 23/09/17,12:14:15,12,11,1, 11.9,1,1, 10.089, 10543.850, 329.225, 52792.073 23/09/17,12:14:15,13,11,1, 11.9,1,1, 10.089, 10543.869, 329.205, 52792.016 23/09/17,12:14:15,14,11,1, 11.9,1,1, 10.089, 10543.851, 329.203, 52792.055 23/09/17,12:14:15,15,11,1, 11.9,1,1, 10.089, 10543.890, 329.202, 52792.010 23/09/17,12:14:15,16,11,1, 11.9,1,1, 10.089, 10543.892, 329.191, 52791.994 23/09/17,12:14:15,17,11,1, 11.9,1,1, 10.089, 10543.878, 329.186, 52792.018 23/09/17,12:14:15,18,11,1, 11.9,1,1, 10.089, 10543.906, 329.191, 52792.034 23/09/17,12:14:15,19,11,1, 11.9,1,1, 10.089, 10543.892, 329.194, 52792.030 23/09/17,12:14:16,00,11,1, 11.9,1,1, 10.085, 10543.891, 329.194, 52792.030 23/09/17,12:14:16,01,11,1, 11.9,1,1, 10.085, 10543.913, 329.178, 52791.990 23/09/17,12:14:16,02,11,1, 11.9,1,1, 10.085, 10543.970, 329.158, 52792.013 23/09/17,12:14:16,03,11,1, 11.9,1,1, 10.085, 10543.941, 329.162, 52791.994 23/09/17,12:14:16,04,11,1, 11.9,1,1, 10.085, 10543.955, 329.142, 52791.896 23/09/17,12:14:16,05,11,1, 11.9,1,1, 10.085, 10543.972, 329.160, 52792.059 23/09/17,12:14:16,06,11,1, 11.9,1,1, 10.085, 10543.984, 329.148, 52792.021 23/09/17,12:14:16,07,11,1, 11.9,1,1, 10.085, 10543.998, 329.148, 52792.022 23/09/17,12:14:16,08,11,1, 11.9,1,1, 10.085, 10544.009, 329.122, 52792.000 23/09/17,12:14:16,09,11,1, 11.9,1,1, 10.085, 10544.016, 329.141, 52791.982 23/09/17,12:14:16,10,11,1, 11.9,1,1, 10.085, 10544.029, 329.139, 52791.979 23/09/17,12:14:16,11,11,1, 11.9,1,1, 10.085, 10544.041, 329.136, 52791.990 23/09/17,12:14:16,12,11,1, 11.9,1,1, 10.085, 10544.054, 329.126, 52791.979 23/09/17,12:14:16,13,11,1, 11.9,1,1, 10.085, 10544.030, 329.132, 52791.993 23/09/17,12:14:16,14,11,1, 11.9,1,1, 10.085, 10544.059, 329.118, 52791.984 23/09/17,12:14:16,15,11,1, 11.9,1,1, 10.085, 10544.077, 329.117, 52791.958 23/09/17,12:14:16,16,11,1, 11.9,1,1, 10.085, 10544.067, 329.102, 52791.927 23/09/17,12:14:16,17,11,1, 11.9,1,1, 10.085, 10544.092, 329.092, 52791.982 23/09/17,12:14:16,18,11,1, 11.9,1,1, 10.085, 10544.108, 329.113, 52791.918 23/09/17,12:14:16,19,11,1, 11.9,1,1, 10.085, 10544.101, 329.112, 52791.929 23/09/17,12:14:17,00,11,1, 11.9,1,1, 10.086, 10544.100, 329.112, 52791.929 23/09/17,12:14:17,01,11,1, 11.9,1,1, 10.086, 10544.129, 329.085, 52791.943 23/09/17,12:14:17,02,11,1, 11.9,1,1, 10.086, 10544.152, 329.097, 52791.938 23/09/17,12:14:17,03,11,1, 11.9,1,1, 10.086, 10544.164, 329.081, 52791.925 23/09/17,12:14:17,04,11,1, 11.9,1,1, 10.086, 10544.163, 329.089, 52791.931 23/09/17,12:14:17,05,11,1, 11.9,1,1, 10.086, 10544.181, 329.071, 52791.934 23/09/17,12:14:17,06,11,1, 11.9,1,1, 10.086, 10544.171, 329.068, 52791.881 23/09/17,12:14:17,07,11,1, 11.9,1,1, 10.086, 10544.165, 329.044, 52791.890 23/09/17,12:14:17,08,11,1, 11.9,1,1, 10.086, 10544.191, 329.059, 52791.886 23/09/17,12:14:17,09,11,1, 11.9,1,1, 10.086, 10544.215, 329.058, 52791.897 23/09/17,12:14:17,10,11,1, 11.9,1,1, 10.086, 10544.213, 329.077, 52791.906 23/09/17,12:14:17,11,11,1, 11.9,1,1, 10.086, 10544.245, 329.024, 52791.899 23/09/17,12:14:17,12,11,1, 11.9,1,1, 10.086, 10544.247, 329.013, 52791.889 23/09/17,12:14:17,13,11,1, 11.9,1,1, 10.086, 10544.261, 329.001, 52791.909 23/09/17,12:14:17,14,11,1, 11.9,1,1, 10.086, 10544.255, 328.986, 52791.898 23/09/17,12:14:17,15,11,1, 11.9,1,1, 10.086, 10544.264, 329.000, 52791.873 23/09/17,12:14:17,16,11,1, 11.9,1,1, 10.086, 10544.304, 329.006, 52791.901 23/09/17,12:14:17,17,11,1, 11.9,1,1, 10.086, 10544.278, 329.007, 52791.887 23/09/17,12:14:17,18,11,1, 11.9,1,1, 10.086, 10544.311, 328.992, 52791.874 23/09/17,12:14:17,19,11,1, 11.9,1,1, 10.086, 10544.308, 328.994, 52791.891 23/09/17,12:14:18,00,11,1, 11.9,1,1, 10.086, 10544.300, 328.994, 52791.891 23/09/17,12:14:18,01,11,1, 11.9,1,1, 10.086, 10544.337, 328.950, 52791.884 23/09/17,12:14:18,02,11,1, 11.9,1,1, 10.086, 10544.372, 328.959, 52791.885 23/09/17,12:14:18,03,11,1, 11.9,1,1, 10.086, 10544.360, 328.951, 52791.874 23/09/17,12:14:18,04,11,1, 11.9,1,1, 10.086, 10544.375, 328.932, 52791.851 23/09/17,12:14:18,05,11,1, 11.9,1,1, 10.086, 10544.382, 328.967, 52791.868 23/09/17,12:14:18,06,11,1, 11.9,1,1, 10.086, 10544.404, 328.927, 52791.848 23/09/17,12:14:18,07,11,1, 11.9,1,1, 10.086, 10544.392, 328.940, 52791.831 23/09/17,12:14:18,08,11,1, 11.9,1,1, 10.086, 10544.402, 328.913, 52791.870 23/09/17,12:14:18,09,11,1, 11.9,1,1, 10.086, 10544.398, 328.920, 52791.806 23/09/17,12:14:18,10,11,1, 11.9,1,1, 10.086, 10544.418, 328.929, 52791.829 23/09/17,12:14:18,11,11,1, 11.9,1,1, 10.086, 10544.458, 328.917, 52791.841 23/09/17,12:14:18,12,11,1, 11.9,1,1, 10.086, 10544.451, 328.930, 52791.835 23/09/17,12:14:18,13,11,1, 11.9,1,1, 10.086, 10544.459, 328.898, 52791.822 23/09/17,12:14:18,14,11,1, 11.9,1,1, 10.086, 10544.485, 328.896, 52791.837 23/09/17,12:14:18,15,11,1, 11.9,1,1, 10.086, 10544.483, 328.897, 52791.826 23/09/17,12:14:18,16,11,1, 11.9,1,1, 10.086, 10544.517, 328.908, 52791.829 23/09/17,12:14:18,17,11,1, 11.9,1,1, 10.086, 10544.518, 328.898, 52791.831 23/09/17,12:14:18,18,11,1, 11.9,1,1, 10.086, 10544.531, 328.870, 52791.835 23/09/17,12:14:18,19,11,1, 11.9,1,1, 10.086, 10544.526, 328.873, 52791.835 23/09/17,12:14:19,00,11,1, 11.9,1,1, 10.087, 10544.525, 328.873, 52791.835 23/09/17,12:14:19,01,11,1, 11.9,1,1, 10.087, 10544.545, 328.873, 52791.821 23/09/17,12:14:19,02,11,1, 11.9,1,1, 10.087, 10544.542, 328.865, 52791.826 23/09/17,12:14:19,03,11,1, 11.9,1,1, 10.087, 10544.575, 328.843, 52791.822 23/09/17,12:14:19,04,11,1, 11.9,1,1, 10.087, 10544.565, 328.827, 52791.805 23/09/17,12:14:19,05,11,1, 11.9,1,1, 10.087, 10544.590, 328.818, 52791.803 23/09/17,12:14:19,06,11,1, 11.9,1,1, 10.087, 10544.598, 328.832, 52791.805 23/09/17,12:14:19,07,11,1, 11.9,1,1, 10.087, 10544.613, 328.815, 52791.807 23/09/17,12:14:19,08,11,1, 11.9,1,1, 10.087, 10544.614, 328.809, 52791.788 23/09/17,12:14:19,09,11,1, 11.9,1,1, 10.087, 10544.617, 328.804, 52791.767 23/09/17,12:14:19,10,11,1, 11.9,1,1, 10.087, 10544.640, 328.792, 52791.779 23/09/17,12:14:19,11,11,1, 11.9,1,1, 10.087, 10544.639, 328.796, 52791.751 23/09/17,12:14:19,12,11,1, 11.9,1,1, 10.087, 10544.631, 328.822, 52791.783 23/09/17,12:14:19,13,11,1, 11.9,1,1, 10.087, 10544.627, 328.786, 52791.771 23/09/17,12:14:19,14,11,1, 11.9,1,1, 10.087, 10544.632, 328.799, 52791.775 23/09/17,12:14:19,15,11,1, 11.9,1,1, 10.087, 10544.691, 328.801, 52791.791 23/09/17,12:14:19,16,11,1, 11.9,1,1, 10.087, 10544.700, 328.773, 52791.750 23/09/17,12:14:19,17,11,1, 11.9,1,1, 10.087, 10544.702, 328.744, 52791.754 23/09/17,12:14:19,18,11,1, 11.9,1,1, 10.087, 10544.709, 328.773, 52791.725 23/09/17,12:14:19,19,11,1, 11.9,1,1, 10.087, 10544.727, 328.751, 52791.754 23/09/17,12:14:20,00,11,1, 11.9,1,1, 10.087, 10544.726, 328.751, 52791.754 23/09/17,12:14:20,01,11,1, 11.9,1,1, 10.087, 10544.738, 328.724, 52791.790 23/09/17,12:14:20,02,11,1, 11.9,1,1, 10.087, 10544.741, 328.759, 52791.629 23/09/17,12:14:20,03,11,1, 11.9,1,1, 10.087, 10544.768, 328.719, 52791.763 23/09/17,12:14:20,04,11,1, 11.9,1,1, 10.087, 10544.793, 328.743, 52791.740 23/09/17,12:14:20,05,11,1, 11.9,1,1, 10.087, 10544.782, 328.707, 52791.766 23/09/17,12:14:20,06,11,1, 11.9,1,1, 10.087, 10544.804, 328.732, 52791.777 23/09/17,12:14:20,07,11,1, 11.9,1,1, 10.087, 10544.801, 328.718, 52791.797 23/09/17,12:14:20,08,11,1, 11.9,1,1, 10.087, 10544.817, 328.706, 52791.762 23/09/17,12:14:20,09,11,1, 11.9,1,1, 10.087, 10544.816, 328.717, 52791.726 23/09/17,12:14:20,10,11,1, 11.9,1,1, 10.087, 10544.814, 328.714, 52791.720 23/09/17,12:14:20,11,11,1, 11.9,1,1, 10.087, 10544.825, 328.707, 52791.748 23/09/17,12:14:20,12,11,1, 11.9,1,1, 10.087, 10544.842, 328.700, 52791.711 23/09/17,12:14:20,13,11,1, 11.9,1,1, 10.087, 10544.833, 328.696, 52791.714 23/09/17,12:14:20,14,11,1, 11.9,1,1, 10.087, 10544.839, 328.683, 52791.733 23/09/17,12:14:20,15,11,1, 11.9,1,1, 10.087, 10544.864, 328.666, 52791.726 23/09/17,12:14:20,16,11,1, 11.9,1,1, 10.087, 10544.863, 328.662, 52791.709 23/09/17,12:14:20,17,11,1, 11.9,1,1, 10.087, 10544.882, 328.665, 52791.723 23/09/17,12:14:20,18,11,1, 11.9,1,1, 10.087, 10544.889, 328.645, 52791.689 23/09/17,12:14:20,19,11,1, 11.9,1,1, 10.087, 10544.898, 328.646, 52791.681 23/09/17,12:14:21,00,11,1, 11.9,1,1, 10.081, 10544.893, 328.646, 52791.681 23/09/17,12:14:21,01,11,1, 11.9,1,1, 10.081, 10544.924, 328.681, 52791.732 23/09/17,12:14:21,02,11,1, 11.9,1,1, 10.081, 10544.910, 328.655, 52791.709 23/09/17,12:14:21,03,11,1, 11.9,1,1, 10.081, 10544.940, 328.648, 52791.728 23/09/17,12:14:21,04,11,1, 11.9,1,1, 10.081, 10544.935, 328.647, 52791.722 23/09/17,12:14:21,05,11,1, 11.9,1,1, 10.081, 10544.943, 328.655, 52791.705 23/09/17,12:14:21,06,11,1, 11.9,1,1, 10.081, 10544.942, 328.634, 52791.683 23/09/17,12:14:21,07,11,1, 11.9,1,1, 10.081, 10544.954, 328.644, 52791.703 23/09/17,12:14:21,08,11,1, 11.9,1,1, 10.081, 10544.960, 328.629, 52791.704 23/09/17,12:14:21,09,11,1, 11.9,1,1, 10.081, 10544.971, 328.636, 52791.695 23/09/17,12:14:21,10,11,1, 11.9,1,1, 10.081, 10544.999, 328.635, 52791.788 23/09/17,12:14:21,11,11,1, 11.9,1,1, 10.081, 10544.982, 328.603, 52791.632 23/09/17,12:14:21,12,11,1, 11.9,1,1, 10.081, 10544.977, 328.621, 52791.687 23/09/17,12:14:21,13,11,1, 11.9,1,1, 10.081, 10545.014, 328.621, 52791.674 23/09/17,12:14:21,14,11,1, 11.9,1,1, 10.081, 10545.010, 328.609, 52791.686 23/09/17,12:14:21,15,11,1, 11.9,1,1, 10.081, 10545.019, 328.593, 52791.664 23/09/17,12:14:21,16,11,1, 11.9,1,1, 10.081, 10545.039, 328.587, 52791.679 23/09/17,12:14:21,17,11,1, 11.9,1,1, 10.081, 10545.038, 328.588, 52791.650 23/09/17,12:14:21,18,11,1, 11.9,1,1, 10.081, 10545.033, 328.599, 52791.651 23/09/17,12:14:21,19,11,1, 11.9,1,1, 10.081, 10545.061, 328.602, 52791.653 23/09/17,12:14:22,00,11,1, 11.9,1,1, 10.085, 10545.059, 328.602, 52791.653 23/09/17,12:14:22,01,11,1, 11.9,1,1, 10.085, 10545.057, 328.585, 52791.681 23/09/17,12:14:22,02,11,1, 11.9,1,1, 10.085, 10545.054, 328.600, 52791.670 23/09/17,12:14:22,03,11,1, 11.9,1,1, 10.085, 10545.061, 328.571, 52791.673 23/09/17,12:14:22,04,11,1, 11.9,1,1, 10.085, 10545.074, 328.561, 52791.688 23/09/17,12:14:22,05,11,1, 11.9,1,1, 10.085, 10545.050, 328.548, 52791.664 23/09/17,12:14:22,06,11,1, 11.9,1,1, 10.085, 10545.080, 328.551, 52791.650 23/09/17,12:14:22,07,11,1, 11.9,1,1, 10.085, 10545.084, 328.557, 52791.712 23/09/17,12:14:22,08,11,1, 11.9,1,1, 10.085, 10545.118, 328.552, 52791.681 23/09/17,12:14:22,09,11,1, 11.9,1,1, 10.085, 10545.133, 328.547, 52791.644 23/09/17,12:14:22,10,11,1, 11.9,1,1, 10.085, 10545.105, 328.533, 52791.669 23/09/17,12:14:22,11,11,1, 11.9,1,1, 10.085, 10545.149, 328.525, 52791.652 23/09/17,12:14:22,12,11,1, 11.9,1,1, 10.085, 10545.125, 328.527, 52791.644 23/09/17,12:14:22,13,11,1, 11.9,1,1, 10.085, 10545.140, 328.526, 52791.679 23/09/17,12:14:22,14,11,1, 11.9,1,1, 10.085, 10545.133, 328.535, 52791.644 23/09/17,12:14:22,15,11,1, 11.9,1,1, 10.085, 10545.169, 328.548, 52791.656 23/09/17,12:14:22,16,11,1, 11.9,1,1, 10.085, 10545.158, 328.539, 52791.607 23/09/17,12:14:22,17,11,1, 11.9,1,1, 10.085, 10545.169, 328.522, 52791.634 23/09/17,12:14:22,18,11,1, 11.9,1,1, 10.085, 10545.168, 328.522, 52791.619 23/09/17,12:14:22,19,11,1, 11.9,1,1, 10.085, 10545.201, 328.522, 52791.640 23/09/17,12:14:23,00,11,1, 11.9,1,1, 10.091, 10545.193, 328.522, 52791.640 23/09/17,12:14:23,01,11,1, 11.9,1,1, 10.091, 10545.199, 328.510, 52791.641 23/09/17,12:14:23,02,11,1, 11.9,1,1, 10.091, 10545.190, 328.520, 52791.612 23/09/17,12:14:23,03,11,1, 11.9,1,1, 10.091, 10545.196, 328.488, 52791.579 23/09/17,12:14:23,04,11,1, 11.9,1,1, 10.091, 10545.226, 328.492, 52791.606 23/09/17,12:14:23,05,11,1, 11.9,1,1, 10.091, 10545.211, 328.491, 52791.612 23/09/17,12:14:23,06,11,1, 11.9,1,1, 10.091, 10545.206, 328.498, 52791.613 23/09/17,12:14:23,07,11,1, 11.9,1,1, 10.091, 10545.222, 328.506, 52791.583 23/09/17,12:14:23,08,11,1, 11.9,1,1, 10.091, 10545.226, 328.495, 52791.628 23/09/17,12:14:23,09,11,1, 11.9,1,1, 10.091, 10545.257, 328.494, 52791.595 23/09/17,12:14:23,10,11,1, 11.9,1,1, 10.091, 10545.240, 328.493, 52791.598 23/09/17,12:14:23,11,11,1, 11.9,1,1, 10.091, 10545.246, 328.478, 52791.603 23/09/17,12:14:23,12,11,1, 11.9,1,1, 10.091, 10545.240, 328.453, 52791.608 23/09/17,12:14:23,13,11,1, 11.9,1,1, 10.091, 10545.266, 328.475, 52791.554 23/09/17,12:14:23,14,11,1, 11.9,1,1, 10.091, 10545.267, 328.452, 52791.570 23/09/17,12:14:23,15,11,1, 11.9,1,1, 10.091, 10545.257, 328.462, 52791.565 23/09/17,12:14:23,16,11,1, 11.9,1,1, 10.091, 10545.269, 328.476, 52791.585 23/09/17,12:14:23,17,11,1, 11.9,1,1, 10.091, 10545.306, 328.461, 52791.593 23/09/17,12:14:23,18,11,1, 11.9,1,1, 10.091, 10545.289, 328.456, 52791.586 23/09/17,12:14:23,19,11,1, 11.9,1,1, 10.091, 10545.289, 328.468, 52791.555 23/09/17,12:14:24,00,11,1, 11.9,1,1, 10.091, 10545.285, 328.468, 52791.555 23/09/17,12:14:24,01,11,1, 11.9,1,1, 10.091, 10545.293, 328.425, 52791.564 23/09/17,12:14:24,02,11,1, 11.9,1,1, 10.091, 10545.303, 328.456, 52791.635 23/09/17,12:14:24,03,11,1, 11.9,1,1, 10.091, 10545.337, 328.446, 52791.523 23/09/17,12:14:24,04,11,1, 11.9,1,1, 10.091, 10545.339, 328.407, 52791.551 23/09/17,12:14:24,05,11,1, 11.9,1,1, 10.091, 10545.347, 328.422, 52791.515 23/09/17,12:14:24,06,11,1, 11.9,1,1, 10.091, 10545.356, 328.390, 52791.564 23/09/17,12:14:24,07,11,1, 11.9,1,1, 10.091, 10545.365, 328.424, 52791.520 23/09/17,12:14:24,08,11,1, 11.9,1,1, 10.091, 10545.366, 328.408, 52791.560 23/09/17,12:14:24,09,11,1, 11.9,1,1, 10.091, 10545.375, 328.408, 52791.536 23/09/17,12:14:24,10,11,1, 11.9,1,1, 10.091, 10545.368, 328.426, 52791.553 23/09/17,12:14:24,11,11,1, 11.9,1,1, 10.091, 10545.377, 328.398, 52791.539 23/09/17,12:14:24,12,11,1, 11.9,1,1, 10.091, 10545.401, 328.415, 52791.560 23/09/17,12:14:24,13,11,1, 11.9,1,1, 10.091, 10545.391, 328.392, 52791.534 23/09/17,12:14:24,14,11,1, 11.9,1,1, 10.091, 10545.408, 328.400, 52791.548 23/09/17,12:14:24,15,11,1, 11.9,1,1, 10.091, 10545.409, 328.372, 52791.555 23/09/17,12:14:24,16,11,1, 11.9,1,1, 10.091, 10545.417, 328.383, 52791.582 23/09/17,12:14:24,17,11,1, 11.9,1,1, 10.091, 10545.407, 328.395, 52791.539 23/09/17,12:14:24,18,11,1, 11.9,1,1, 10.091, 10545.415, 328.379, 52791.555 23/09/17,12:14:24,19,11,1, 11.9,1,1, 10.091, 10545.426, 328.348, 52791.557 23/09/17,12:14:25,00,11,1, 11.9,1,1, 10.086, 10545.418, 328.348, 52791.557 23/09/17,12:14:25,01,11,1, 11.9,1,1, 10.086, 10545.446, 328.345, 52791.573 23/09/17,12:14:25,02,11,1, 11.9,1,1, 10.086, 10545.447, 328.364, 52791.544 23/09/17,12:14:25,03,11,1, 11.9,1,1, 10.086, 10545.425, 328.340, 52791.538 23/09/17,12:14:25,04,11,1, 11.9,1,1, 10.086, 10545.476, 328.346, 52791.527 23/09/17,12:14:25,05,11,1, 11.9,1,1, 10.086, 10545.446, 328.350, 52791.629 23/09/17,12:14:25,06,11,1, 11.9,1,1, 10.086, 10545.447, 328.358, 52791.452 23/09/17,12:14:25,07,11,1, 11.9,1,1, 10.086, 10545.479, 328.329, 52791.527 23/09/17,12:14:25,08,11,1, 11.9,1,1, 10.086, 10545.470, 328.326, 52791.500 23/09/17,12:14:25,09,11,1, 11.9,1,1, 10.086, 10545.496, 328.312, 52791.486 23/09/17,12:14:25,10,11,1, 11.9,1,1, 10.086, 10545.505, 328.310, 52791.502 23/09/17,12:14:25,11,11,1, 11.9,1,1, 10.086, 10545.497, 328.304, 52791.497 23/09/17,12:14:25,12,11,1, 11.9,1,1, 10.086, 10545.531, 328.310, 52791.526 23/09/17,12:14:25,13,11,1, 11.9,1,1, 10.086, 10545.536, 328.311, 52791.489 23/09/17,12:14:25,14,11,1, 11.9,1,1, 10.086, 10545.520, 328.315, 52791.508 23/09/17,12:14:25,15,11,1, 11.9,1,1, 10.086, 10545.548, 328.274, 52791.481 23/09/17,12:14:25,16,11,1, 11.9,1,1, 10.086, 10545.540, 328.292, 52791.510 23/09/17,12:14:25,17,11,1, 11.9,1,1, 10.086, 10545.538, 328.291, 52791.477 23/09/17,12:14:25,18,11,1, 11.9,1,1, 10.086, 10545.541, 328.283, 52791.487 23/09/17,12:14:25,19,11,1, 11.9,1,1, 10.086, 10545.550, 328.281, 52791.463 23/09/17,12:14:26,00,11,1, 11.9,1,1, 10.086, 10545.543, 328.281, 52791.463 23/09/17,12:14:26,01,11,1, 11.9,1,1, 10.086, 10545.584, 328.251, 52791.469 23/09/17,12:14:26,02,11,1, 11.9,1,1, 10.086, 10545.581, 328.288, 52791.448 23/09/17,12:14:26,03,11,1, 11.9,1,1, 10.086, 10545.599, 328.296, 52791.467 23/09/17,12:14:26,04,11,1, 11.9,1,1, 10.086, 10545.595, 328.274, 52791.491 23/09/17,12:14:26,05,11,1, 11.9,1,1, 10.086, 10545.609, 328.277, 52791.484 23/09/17,12:14:26,06,11,1, 11.9,1,1, 10.086, 10545.597, 328.262, 52791.483 23/09/17,12:14:26,07,11,1, 11.9,1,1, 10.086, 10545.624, 328.234, 52791.478 23/09/17,12:14:26,08,11,1, 11.9,1,1, 10.086, 10545.637, 328.243, 52791.455 23/09/17,12:14:26,09,11,1, 11.9,1,1, 10.086, 10545.616, 328.236, 52791.481 23/09/17,12:14:26,10,11,1, 11.9,1,1, 10.086, 10545.645, 328.228, 52791.467 23/09/17,12:14:26,11,11,1, 11.9,1,1, 10.086, 10545.655, 328.221, 52791.504 23/09/17,12:14:26,12,11,1, 11.9,1,1, 10.086, 10545.647, 328.237, 52791.477 23/09/17,12:14:26,13,11,1, 11.9,1,1, 10.086, 10545.656, 328.208, 52791.458 23/09/17,12:14:26,14,11,1, 11.9,1,1, 10.086, 10545.664, 328.198, 52791.465 23/09/17,12:14:26,15,11,1, 11.9,1,1, 10.086, 10545.706, 328.222, 52791.465 23/09/17,12:14:26,16,11,1, 11.9,1,1, 10.086, 10545.673, 328.218, 52791.455 23/09/17,12:14:26,17,11,1, 11.9,1,1, 10.086, 10545.685, 328.191, 52791.472 23/09/17,12:14:26,18,11,1, 11.9,1,1, 10.086, 10545.729, 328.206, 52791.704 23/09/17,12:14:26,19,11,1, 11.9,1,1, 10.086, 10545.730, 328.184, 52791.367 23/09/17,12:14:27,00,11,1, 11.8,1,1, 10.085, 10545.727, 328.184, 52791.367 23/09/17,12:14:27,01,11,1, 11.8,1,1, 10.085, 10545.723, 328.197, 52791.407 23/09/17,12:14:27,02,11,1, 11.8,1,1, 10.085, 10545.739, 328.190, 52791.437 23/09/17,12:14:27,03,11,1, 11.8,1,1, 10.085, 10545.734, 328.154, 52791.448 23/09/17,12:14:27,04,11,1, 11.8,1,1, 10.085, 10545.750, 328.180, 52791.478 23/09/17,12:14:27,05,11,1, 11.8,1,1, 10.085, 10545.735, 328.168, 52791.470 23/09/17,12:14:27,06,11,1, 11.8,1,1, 10.085, 10545.758, 328.174, 52791.453 23/09/17,12:14:27,07,11,1, 11.8,1,1, 10.085, 10545.766, 328.163, 52791.447 23/09/17,12:14:27,08,11,1, 11.8,1,1, 10.085, 10545.764, 328.178, 52791.430 23/09/17,12:14:27,09,11,1, 11.8,1,1, 10.085, 10545.791, 328.162, 52791.454 23/09/17,12:14:27,10,11,1, 11.8,1,1, 10.085, 10545.808, 328.169, 52791.461 23/09/17,12:14:27,11,11,1, 11.8,1,1, 10.085, 10545.795, 328.166, 52791.459 23/09/17,12:14:27,12,11,1, 11.8,1,1, 10.085, 10545.775, 328.146, 52791.407 23/09/17,12:14:27,13,11,1, 11.8,1,1, 10.085, 10545.797, 328.151, 52791.444 23/09/17,12:14:27,14,11,1, 11.8,1,1, 10.085, 10545.816, 328.137, 52791.404 23/09/17,12:14:27,15,11,1, 11.8,1,1, 10.085, 10545.825, 328.145, 52791.413 23/09/17,12:14:27,16,11,1, 11.8,1,1, 10.085, 10545.845, 328.122, 52791.453 23/09/17,12:14:27,17,11,1, 11.8,1,1, 10.085, 10545.833, 328.123, 52791.410 23/09/17,12:14:27,18,11,1, 11.8,1,1, 10.085, 10545.849, 328.133, 52791.439 23/09/17,12:14:27,19,11,1, 11.8,1,1, 10.085, 10545.863, 328.115, 52791.401 23/09/17,12:14:28,00,11,1, 11.9,1,1, 10.090, 10545.861, 328.115, 52791.401 23/09/17,12:14:28,01,11,1, 11.9,1,1, 10.090, 10545.878, 328.117, 52791.417 23/09/17,12:14:28,02,11,1, 11.9,1,1, 10.090, 10545.858, 328.109, 52791.416 23/09/17,12:14:28,03,11,1, 11.9,1,1, 10.090, 10545.886, 328.091, 52791.306 23/09/17,12:14:28,04,11,1, 11.9,1,1, 10.090, 10545.859, 328.108, 52791.465 23/09/17,12:14:28,05,11,1, 11.9,1,1, 10.090, 10545.870, 328.092, 52791.447 23/09/17,12:14:28,06,11,1, 11.9,1,1, 10.090, 10545.910, 328.094, 52791.395 23/09/17,12:14:28,07,11,1, 11.9,1,1, 10.090, 10545.925, 328.086, 52791.413 23/09/17,12:14:28,08,11,1, 11.9,1,1, 10.090, 10545.922, 328.101, 52791.420 23/09/17,12:14:28,09,11,1, 11.9,1,1, 10.090, 10545.911, 328.091, 52791.412 23/09/17,12:14:28,10,11,1, 11.9,1,1, 10.090, 10545.911, 328.088, 52791.403 23/09/17,12:14:28,11,11,1, 11.9,1,1, 10.090, 10545.951, 328.063, 52791.372 23/09/17,12:14:28,12,11,1, 11.9,1,1, 10.090, 10545.942, 328.080, 52791.397 23/09/17,12:14:28,13,11,1, 11.9,1,1, 10.090, 10545.954, 328.073, 52791.407 23/09/17,12:14:28,14,11,1, 11.9,1,1, 10.090, 10545.956, 328.059, 52791.404 23/09/17,12:14:28,15,11,1, 11.9,1,1, 10.090, 10545.958, 328.054, 52791.415 23/09/17,12:14:28,16,11,1, 11.9,1,1, 10.090, 10545.986, 328.039, 52791.424 23/09/17,12:14:28,17,11,1, 11.9,1,1, 10.090, 10545.984, 328.026, 52791.397 23/09/17,12:14:28,18,11,1, 11.9,1,1, 10.090, 10545.989, 328.034, 52791.427 23/09/17,12:14:28,19,11,1, 11.9,1,1, 10.090, 10545.994, 328.038, 52791.422 23/09/17,12:14:29,00,11,1, 11.7,1,1, 10.087, 10545.986, 328.038, 52791.422 23/09/17,12:14:29,01,11,1, 11.7,1,1, 10.087, 10546.006, 328.025, 52791.370 23/09/17,12:14:29,02,11,1, 11.7,1,1, 10.087, 10546.014, 328.022, 52791.366 23/09/17,12:14:29,03,11,1, 11.7,1,1, 10.087, 10546.023, 328.041, 52791.391 23/09/17,12:14:29,04,11,1, 11.7,1,1, 10.087, 10546.004, 328.040, 52791.447 23/09/17,12:14:29,05,11,1, 11.7,1,1, 10.087, 10546.019, 327.997, 52791.410 23/09/17,12:14:29,06,11,1, 11.7,1,1, 10.087, 10546.033, 327.999, 52791.366 23/09/17,12:14:29,07,11,1, 11.7,1,1, 10.087, 10546.040, 327.999, 52791.379 23/09/17,12:14:29,08,11,1, 11.7,1,1, 10.087, 10546.047, 327.996, 52791.352 23/09/17,12:14:29,09,11,1, 11.7,1,1, 10.087, 10546.057, 327.988, 52791.336 23/09/17,12:14:29,10,11,1, 11.7,1,1, 10.087, 10546.069, 327.991, 52791.343 23/09/17,12:14:29,11,11,1, 11.7,1,1, 10.087, 10546.035, 327.969, 52791.371 23/09/17,12:14:29,12,11,1, 11.7,1,1, 10.087, 10546.061, 327.983, 52791.378 23/09/17,12:14:29,13,11,1, 11.7,1,1, 10.087, 10546.070, 327.972, 52791.369 23/09/17,12:14:29,14,11,1, 11.7,1,1, 10.087, 10546.076, 327.979, 52791.359 23/09/17,12:14:29,15,11,1, 11.7,1,1, 10.087, 10546.096, 327.959, 52791.364 23/09/17,12:14:29,16,11,1, 11.7,1,1, 10.087, 10546.100, 327.968, 52791.380 23/09/17,12:14:29,17,11,1, 11.7,1,1, 10.087, 10546.092, 327.967, 52791.349 23/09/17,12:14:29,18,11,1, 11.7,1,1, 10.087, 10546.115, 327.959, 52791.369 23/09/17,12:14:29,19,11,1, 11.7,1,1, 10.087, 10546.108, 327.965, 52791.373 23/09/17,12:14:30,00,11,1, 11.8,1,1, 10.086, 10546.103, 327.965, 52791.373 23/09/17,12:14:30,01,11,1, 11.8,1,1, 10.086, 10546.133, 327.958, 52791.399 23/09/17,12:14:30,02,11,1, 11.8,1,1, 10.086, 10546.134, 327.962, 52791.354 23/09/17,12:14:30,03,11,1, 11.8,1,1, 10.086, 10546.124, 327.931, 52791.311 23/09/17,12:14:30,04,11,1, 11.8,1,1, 10.086, 10546.150, 327.938, 52791.327 23/09/17,12:14:30,05,11,1, 11.8,1,1, 10.086, 10546.143, 327.950, 52791.318 23/09/17,12:14:30,06,11,1, 11.8,1,1, 10.086, 10546.156, 327.951, 52791.360 23/09/17,12:14:30,07,11,1, 11.8,1,1, 10.086, 10546.152, 327.928, 52791.325 23/09/17,12:14:30,08,11,1, 11.8,1,1, 10.086, 10546.152, 327.941, 52791.333 23/09/17,12:14:30,09,11,1, 11.8,1,1, 10.086, 10546.172, 327.924, 52791.347 23/09/17,12:14:30,10,11,1, 11.8,1,1, 10.086, 10546.166, 327.905, 52791.348 23/09/17,12:14:30,11,11,1, 11.8,1,1, 10.086, 10546.189, 327.916, 52791.341 23/09/17,12:14:30,12,11,1, 11.8,1,1, 10.086, 10546.234, 327.911, 52791.226 23/09/17,12:14:30,13,11,1, 11.8,1,1, 10.086, 10546.193, 327.915, 52791.223 23/09/17,12:14:30,14,11,1, 11.8,1,1, 10.086, 10546.200, 327.904, 52791.343 23/09/17,12:14:30,15,11,1, 11.8,1,1, 10.086, 10546.222, 327.919, 52791.357 23/09/17,12:14:30,16,11,1, 11.8,1,1, 10.086, 10546.218, 327.907, 52791.350 23/09/17,12:14:30,17,11,1, 11.8,1,1, 10.086, 10546.232, 327.895, 52791.350 23/09/17,12:14:30,18,11,1, 11.8,1,1, 10.086, 10546.204, 327.903, 52791.373 23/09/17,12:14:30,19,11,1, 11.8,1,1, 10.086, 10546.259, 327.858, 52791.320 23/09/17,12:14:31,00,11,1, 11.8,1,1, 10.087, 10546.253, 327.858, 52791.320 23/09/17,12:14:31,01,11,1, 11.8,1,1, 10.087, 10546.247, 327.870, 52791.336 23/09/17,12:14:31,02,11,1, 11.8,1,1, 10.087, 10546.274, 327.872, 52791.308 23/09/17,12:14:31,03,11,1, 11.8,1,1, 10.087, 10546.268, 327.871, 52791.313 23/09/17,12:14:31,04,11,1, 11.8,1,1, 10.087, 10546.256, 327.871, 52791.308 23/09/17,12:14:31,05,11,1, 11.8,1,1, 10.087, 10546.271, 327.851, 52791.319 23/09/17,12:14:31,06,11,1, 11.8,1,1, 10.087, 10546.251, 327.851, 52791.316 23/09/17,12:14:31,07,11,1, 11.8,1,1, 10.087, 10546.263, 327.858, 52791.328 23/09/17,12:14:31,08,11,1, 11.8,1,1, 10.087, 10546.283, 327.858, 52791.297 23/09/17,12:14:31,09,11,1, 11.8,1,1, 10.087, 10546.263, 327.839, 52791.311 23/09/17,12:14:31,10,11,1, 11.8,1,1, 10.087, 10546.303, 327.841, 52791.296 23/09/17,12:14:31,11,11,1, 11.8,1,1, 10.087, 10546.295, 327.835, 52791.286 23/09/17,12:14:31,12,11,1, 11.8,1,1, 10.087, 10546.287, 327.855, 52791.288 23/09/17,12:14:31,13,11,1, 11.8,1,1, 10.087, 10546.297, 327.838, 52791.301 23/09/17,12:14:31,14,11,1, 11.8,1,1, 10.087, 10546.323, 327.837, 52791.297 23/09/17,12:14:31,15,11,1, 11.8,1,1, 10.087, 10546.322, 327.837, 52791.276 23/09/17,12:14:31,16,11,1, 11.8,1,1, 10.087, 10546.357, 327.813, 52791.308 23/09/17,12:14:31,17,11,1, 11.8,1,1, 10.087, 10546.349, 327.829, 52791.297 23/09/17,12:14:31,18,11,1, 11.8,1,1, 10.087, 10546.360, 327.821, 52791.415 23/09/17,12:14:31,19,11,1, 11.8,1,1, 10.087, 10546.363, 327.825, 52791.259 23/09/17,12:14:32,00,11,1, 11.9,1,1, 10.087, 10546.361, 327.825, 52791.259 23/09/17,12:14:32,01,11,1, 11.9,1,1, 10.087, 10546.361, 327.827, 52791.270 23/09/17,12:14:32,02,11,1, 11.9,1,1, 10.087, 10546.374, 327.801, 52791.265 23/09/17,12:14:32,03,11,1, 11.9,1,1, 10.087, 10546.376, 327.799, 52791.270 23/09/17,12:14:32,04,11,1, 11.9,1,1, 10.087, 10546.396, 327.793, 52791.290 23/09/17,12:14:32,05,11,1, 11.9,1,1, 10.087, 10546.385, 327.796, 52791.259 23/09/17,12:14:32,06,11,1, 11.9,1,1, 10.087, 10546.378, 327.784, 52791.277 23/09/17,12:14:32,07,11,1, 11.9,1,1, 10.087, 10546.406, 327.760, 52791.248 23/09/17,12:14:32,08,11,1, 11.9,1,1, 10.087, 10546.417, 327.771, 52791.263 23/09/17,12:14:32,09,11,1, 11.9,1,1, 10.087, 10546.406, 327.760, 52791.245 23/09/17,12:14:32,10,11,1, 11.9,1,1, 10.087, 10546.408, 327.771, 52791.280 23/09/17,12:14:32,11,11,1, 11.9,1,1, 10.087, 10546.418, 327.761, 52791.259 23/09/17,12:14:32,12,11,1, 11.9,1,1, 10.087, 10546.426, 327.755, 52791.215 23/09/17,12:14:32,13,11,1, 11.9,1,1, 10.087, 10546.428, 327.769, 52791.262 23/09/17,12:14:32,14,11,1, 11.9,1,1, 10.087, 10546.443, 327.753, 52791.280 23/09/17,12:14:32,15,11,1, 11.9,1,1, 10.087, 10546.464, 327.765, 52791.264 23/09/17,12:14:32,16,11,1, 11.9,1,1, 10.087, 10546.462, 327.749, 52791.265 23/09/17,12:14:32,17,11,1, 11.9,1,1, 10.087, 10546.444, 327.766, 52791.261 23/09/17,12:14:32,18,11,1, 11.9,1,1, 10.087, 10546.465, 327.753, 52791.246 23/09/17,12:14:32,19,11,1, 11.9,1,1, 10.087, 10546.475, 327.745, 52791.220 23/09/17,12:14:33,00,10,1, 11.9,1,1, 10.087, 10546.470, 327.745, 52791.220 23/09/17,12:14:33,01,10,1, 11.9,1,1, 10.087, 10546.476, 327.732, 52791.261 23/09/17,12:14:33,02,10,1, 11.9,1,1, 10.087, 10546.488, 327.714, 52791.244 23/09/17,12:14:33,03,10,1, 11.9,1,1, 10.087, 10546.503, 327.732, 52791.281 23/09/17,12:14:33,04,10,1, 11.9,1,1, 10.087, 10546.498, 327.720, 52791.251 23/09/17,12:14:33,05,10,1, 11.9,1,1, 10.087, 10546.491, 327.700, 52791.240 23/09/17,12:14:33,06,10,1, 11.9,1,1, 10.087, 10546.500, 327.698, 52791.245 23/09/17,12:14:33,07,10,1, 11.9,1,1, 10.087, 10546.521, 327.717, 52791.266 23/09/17,12:14:33,08,10,1, 11.9,1,1, 10.087, 10546.507, 327.700, 52791.249 23/09/17,12:14:33,09,10,1, 11.9,1,1, 10.087, 10546.513, 327.719, 52791.265 23/09/17,12:14:33,10,10,1, 11.9,1,1, 10.087, 10546.534, 327.679, 52791.246 23/09/17,12:14:33,11,10,1, 11.9,1,1, 10.087, 10546.522, 327.677, 52791.276 23/09/17,12:14:33,12,10,1, 11.9,1,1, 10.087, 10546.555, 327.667, 52791.260 23/09/17,12:14:33,13,10,1, 11.9,1,1, 10.087, 10546.542, 327.673, 52791.256 23/09/17,12:14:33,14,10,1, 11.9,1,1, 10.087, 10546.543, 327.684, 52791.230 23/09/17,12:14:33,15,10,1, 11.9,1,1, 10.087, 10546.552, 327.684, 52791.261 23/09/17,12:14:33,16,10,1, 11.9,1,1, 10.087, 10546.564, 327.652, 52791.243 23/09/17,12:14:33,17,10,1, 11.9,1,1, 10.087, 10546.580, 327.640, 52791.215 23/09/17,12:14:33,18,10,1, 11.9,1,1, 10.087, 10546.609, 327.683, 52791.295 23/09/17,12:14:33,19,10,1, 11.9,1,1, 10.087, 10546.597, 327.648, 52791.249 23/09/17,12:14:34,00,10,1, 11.9,1,1, 10.086, 10546.595, 327.648, 52791.249 23/09/17,12:14:34,01,10,1, 11.9,1,1, 10.086, 10546.608, 327.651, 52791.216 23/09/17,12:14:34,02,10,1, 11.9,1,1, 10.086, 10546.615, 327.650, 52791.208 23/09/17,12:14:34,03,10,1, 11.9,1,1, 10.086, 10546.620, 327.629, 52791.234 23/09/17,12:14:34,04,10,1, 11.9,1,1, 10.086, 10546.624, 327.628, 52791.232 23/09/17,12:14:34,05,10,1, 11.9,1,1, 10.086, 10546.650, 327.630, 52791.221 23/09/17,12:14:34,06,10,1, 11.9,1,1, 10.086, 10546.635, 327.635, 52791.261 23/09/17,12:14:34,07,10,1, 11.9,1,1, 10.086, 10546.637, 327.605, 52791.211 23/09/17,12:14:34,08,10,1, 11.9,1,1, 10.086, 10546.655, 327.628, 52791.242 23/09/17,12:14:34,09,10,1, 11.9,1,1, 10.086, 10546.667, 327.600, 52791.232 23/09/17,12:14:34,10,10,1, 11.9,1,1, 10.086, 10546.635, 327.602, 52791.230 23/09/17,12:14:34,11,10,1, 11.9,1,1, 10.086, 10546.666, 327.604, 52791.219 23/09/17,12:14:34,12,10,1, 11.9,1,1, 10.086, 10546.670, 327.609, 52791.224 23/09/17,12:14:34,13,10,1, 11.9,1,1, 10.086, 10546.672, 327.586, 52791.189 23/09/17,12:14:34,14,10,1, 11.9,1,1, 10.086, 10546.671, 327.581, 52791.213 23/09/17,12:14:34,15,10,1, 11.9,1,1, 10.086, 10546.676, 327.587, 52791.232 23/09/17,12:14:34,16,10,1, 11.9,1,1, 10.086, 10546.704, 327.581, 52791.252 23/09/17,12:14:34,17,10,1, 11.9,1,1, 10.086, 10546.702, 327.580, 52791.187 23/09/17,12:14:34,18,10,1, 11.9,1,1, 10.086, 10546.706, 327.572, 52791.216 23/09/17,12:14:34,19,10,1, 11.9,1,1, 10.086, 10546.714, 327.574, 52791.199 23/09/17,12:14:35,00,11,1, 11.9,1,1, 10.087, 10546.712, 327.574, 52791.199 23/09/17,12:14:35,01,11,1, 11.9,1,1, 10.087, 10546.744, 327.569, 52791.189 23/09/17,12:14:35,02,11,1, 11.9,1,1, 10.087, 10546.733, 327.539, 52791.182 23/09/17,12:14:35,03,11,1, 11.9,1,1, 10.087, 10546.729, 327.563, 52791.162 23/09/17,12:14:35,04,11,1, 11.9,1,1, 10.087, 10546.724, 327.534, 52791.157 23/09/17,12:14:35,05,11,1, 11.9,1,1, 10.087, 10546.730, 327.549, 52791.144 23/09/17,12:14:35,06,11,1, 11.9,1,1, 10.087, 10546.736, 327.527, 52791.157 23/09/17,12:14:35,07,11,1, 11.9,1,1, 10.087, 10546.741, 327.540, 52791.187 23/09/17,12:14:35,08,11,1, 11.9,1,1, 10.087, 10546.750, 327.541, 52791.163 23/09/17,12:14:35,09,11,1, 11.9,1,1, 10.087, 10546.773, 327.519, 52791.153 23/09/17,12:14:35,10,11,1, 11.9,1,1, 10.087, 10546.760, 327.526, 52791.160 23/09/17,12:14:35,11,11,1, 11.9,1,1, 10.087, 10546.759, 327.523, 52791.178 23/09/17,12:14:35,12,11,1, 11.9,1,1, 10.087, 10546.772, 327.523, 52791.146 23/09/17,12:14:35,13,11,1, 11.9,1,1, 10.087, 10546.811, 327.522, 52791.177 23/09/17,12:14:35,14,11,1, 11.9,1,1, 10.087, 10546.789, 327.532, 52791.156 23/09/17,12:14:35,15,11,1, 11.9,1,1, 10.087, 10546.816, 327.511, 52791.143 23/09/17,12:14:35,16,11,1, 11.9,1,1, 10.087, 10546.819, 327.517, 52791.164 23/09/17,12:14:35,17,11,1, 11.9,1,1, 10.087, 10546.819, 327.506, 52791.142 23/09/17,12:14:35,18,11,1, 11.9,1,1, 10.087, 10546.835, 327.506, 52791.160 23/09/17,12:14:35,19,11,1, 11.9,1,1, 10.087, 10546.839, 327.499, 52791.136 23/09/17,12:14:36,00,11,1, 11.9,1,1, 10.090, 10546.837, 327.499, 52791.136 23/09/17,12:14:36,01,11,1, 11.9,1,1, 10.090, 10546.844, 327.493, 52791.147 23/09/17,12:14:36,02,11,1, 11.9,1,1, 10.090, 10546.849, 327.503, 52791.176 23/09/17,12:14:36,03,11,1, 11.9,1,1, 10.090, 10546.870, 327.473, 52791.194 23/09/17,12:14:36,04,11,1, 11.9,1,1, 10.090, 10546.891, 327.473, 52791.155 23/09/17,12:14:36,05,11,1, 11.9,1,1, 10.090, 10546.871, 327.500, 52791.204 23/09/17,12:14:36,06,11,1, 11.9,1,1, 10.090, 10546.892, 327.496, 52791.169 23/09/17,12:14:36,07,11,1, 11.9,1,1, 10.090, 10546.899, 327.472, 52791.151 23/09/17,12:14:36,08,11,1, 11.9,1,1, 10.090, 10546.891, 327.490, 52791.163 23/09/17,12:14:36,09,11,1, 11.9,1,1, 10.090, 10546.893, 327.471, 52791.138 23/09/17,12:14:36,10,11,1, 11.9,1,1, 10.090, 10546.894, 327.481, 52791.153 23/09/17,12:14:36,11,11,1, 11.9,1,1, 10.090, 10546.908, 327.471, 52791.169 23/09/17,12:14:36,12,11,1, 11.9,1,1, 10.090, 10546.931, 327.469, 52791.152 23/09/17,12:14:36,13,11,1, 11.9,1,1, 10.090, 10546.919, 327.458, 52791.139 23/09/17,12:14:36,14,11,1, 11.9,1,1, 10.090, 10546.939, 327.450, 52791.157 23/09/17,12:14:36,15,11,1, 11.9,1,1, 10.090, 10546.932, 327.460, 52791.172 23/09/17,12:14:36,16,11,1, 11.9,1,1, 10.090, 10546.928, 327.476, 52791.150 23/09/17,12:14:36,17,11,1, 11.9,1,1, 10.090, 10546.946, 327.440, 52791.134 23/09/17,12:14:36,18,11,1, 11.9,1,1, 10.090, 10546.973, 327.441, 52791.161 23/09/17,12:14:36,19,11,1, 11.9,1,1, 10.090, 10546.967, 327.444, 52791.124 23/09/17,12:14:37,00,11,1, 11.8,1,1, 10.090, 10546.962, 327.444, 52791.124 23/09/17,12:14:37,01,11,1, 11.8,1,1, 10.090, 10546.977, 327.438, 52791.136 23/09/17,12:14:37,02,11,1, 11.8,1,1, 10.090, 10546.989, 327.415, 52791.121 23/09/17,12:14:37,03,11,1, 11.8,1,1, 10.090, 10546.982, 327.429, 52791.120 23/09/17,12:14:37,04,11,1, 11.8,1,1, 10.090, 10546.999, 327.415, 52791.191 23/09/17,12:14:37,05,11,1, 11.8,1,1, 10.090, 10546.985, 327.428, 52791.160 23/09/17,12:14:37,06,11,1, 11.8,1,1, 10.090, 10547.006, 327.409, 52791.123 23/09/17,12:14:37,07,11,1, 11.8,1,1, 10.090, 10547.010, 327.407, 52791.128 23/09/17,12:14:37,08,11,1, 11.8,1,1, 10.090, 10547.041, 327.422, 52791.138 23/09/17,12:14:37,09,11,1, 11.8,1,1, 10.090, 10547.042, 327.417, 52791.168 23/09/17,12:14:37,10,11,1, 11.8,1,1, 10.090, 10547.082, 327.410, 52791.129 23/09/17,12:14:37,11,11,1, 11.8,1,1, 10.090, 10547.060, 327.361, 52790.894 23/09/17,12:14:37,12,11,1, 11.8,1,1, 10.090, 10547.020, 327.380, 52791.134 23/09/17,12:14:37,13,11,1, 11.8,1,1, 10.090, 10547.042, 327.402, 52791.168 23/09/17,12:14:37,14,11,1, 11.8,1,1, 10.090, 10547.061, 327.399, 52791.133 23/09/17,12:14:37,15,11,1, 11.8,1,1, 10.090, 10547.061, 327.413, 52791.143 23/09/17,12:14:37,16,11,1, 11.8,1,1, 10.090, 10547.082, 327.386, 52791.156 23/09/17,12:14:37,17,11,1, 11.8,1,1, 10.090, 10547.062, 327.382, 52791.169 23/09/17,12:14:37,18,11,1, 11.8,1,1, 10.090, 10547.070, 327.377, 52791.131 23/09/17,12:14:37,19,11,1, 11.8,1,1, 10.090, 10547.083, 327.365, 52791.030 23/09/17,12:14:38,00,11,1, 11.8,1,1, 10.091, 10547.079, 327.365, 52791.030 23/09/17,12:14:38,01,11,1, 11.8,1,1, 10.091, 10547.090, 327.356, 52791.169 23/09/17,12:14:38,02,11,1, 11.8,1,1, 10.091, 10547.113, 327.360, 52791.161 23/09/17,12:14:38,03,11,1, 11.8,1,1, 10.091, 10547.093, 327.359, 52791.111 23/09/17,12:14:38,04,11,1, 11.8,1,1, 10.091, 10547.122, 327.353, 52791.103 23/09/17,12:14:38,05,11,1, 11.8,1,1, 10.091, 10547.135, 327.332, 52791.106 23/09/17,12:14:38,06,11,1, 11.8,1,1, 10.091, 10547.118, 327.355, 52791.081 23/09/17,12:14:38,07,11,1, 11.8,1,1, 10.091, 10547.131, 327.360, 52791.087 23/09/17,12:14:38,08,11,1, 11.8,1,1, 10.091, 10547.127, 327.338, 52791.105 23/09/17,12:14:38,09,11,1, 11.8,1,1, 10.091, 10547.140, 327.338, 52791.091 23/09/17,12:14:38,10,11,1, 11.8,1,1, 10.091, 10547.157, 327.326, 52791.114 23/09/17,12:14:38,11,11,1, 11.8,1,1, 10.091, 10547.169, 327.350, 52791.126 23/09/17,12:14:38,12,11,1, 11.8,1,1, 10.091, 10547.176, 327.342, 52791.136 23/09/17,12:14:38,13,11,1, 11.8,1,1, 10.091, 10547.167, 327.344, 52791.087 23/09/17,12:14:38,14,11,1, 11.8,1,1, 10.091, 10547.185, 327.323, 52791.091 23/09/17,12:14:38,15,11,1, 11.8,1,1, 10.091, 10547.183, 327.327, 52791.108 23/09/17,12:14:38,16,11,1, 11.8,1,1, 10.091, 10547.202, 327.336, 52791.093 23/09/17,12:14:38,17,11,1, 11.8,1,1, 10.091, 10547.214, 327.313, 52791.070 23/09/17,12:14:38,18,11,1, 11.8,1,1, 10.091, 10547.188, 327.338, 52791.102 23/09/17,12:14:38,19,11,1, 11.8,1,1, 10.091, 10547.198, 327.338, 52791.093 23/09/17,12:14:39,00,11,1, 11.9,1,1, 10.093, 10547.196, 327.338, 52791.093 23/09/17,12:14:39,01,11,1, 11.9,1,1, 10.093, 10547.219, 327.317, 52791.081 23/09/17,12:14:39,02,11,1, 11.9,1,1, 10.093, 10547.219, 327.298, 52791.084 23/09/17,12:14:39,03,11,1, 11.9,1,1, 10.093, 10547.225, 327.344, 52791.078 23/09/17,12:14:39,04,11,1, 11.9,1,1, 10.093, 10547.228, 327.303, 52791.076 23/09/17,12:14:39,05,11,1, 11.9,1,1, 10.093, 10547.248, 327.302, 52791.089 23/09/17,12:14:39,06,11,1, 11.9,1,1, 10.093, 10547.260, 327.315, 52791.115 23/09/17,12:14:39,07,11,1, 11.9,1,1, 10.093, 10547.268, 327.291, 52791.119 23/09/17,12:14:39,08,11,1, 11.9,1,1, 10.093, 10547.283, 327.307, 52791.113 23/09/17,12:14:39,09,11,1, 11.9,1,1, 10.093, 10547.270, 327.293, 52791.090 23/09/17,12:14:39,10,11,1, 11.9,1,1, 10.093, 10547.295, 327.300, 52791.078 23/09/17,12:14:39,11,11,1, 11.9,1,1, 10.093, 10547.279, 327.296, 52791.107 23/09/17,12:14:39,12,11,1, 11.9,1,1, 10.093, 10547.288, 327.274, 52791.088 23/09/17,12:14:39,13,11,1, 11.9,1,1, 10.093, 10547.280, 327.280, 52791.078 23/09/17,12:14:39,14,11,1, 11.9,1,1, 10.093, 10547.308, 327.290, 52791.111 23/09/17,12:14:39,15,11,1, 11.9,1,1, 10.093, 10547.316, 327.290, 52791.072 23/09/17,12:14:39,16,11,1, 11.9,1,1, 10.093, 10547.319, 327.276, 52791.117 23/09/17,12:14:39,17,11,1, 11.9,1,1, 10.093, 10547.356, 327.278, 52791.094 23/09/17,12:14:39,18,11,1, 11.9,1,1, 10.093, 10547.342, 327.270, 52791.094 23/09/17,12:14:39,19,11,1, 11.9,1,1, 10.093, 10547.333, 327.265, 52791.069 23/09/17,12:14:40,00,11,1, 11.9,1,1, 10.089, 10547.329, 327.265, 52791.069 23/09/17,12:14:40,01,11,1, 11.9,1,1, 10.089, 10547.377, 327.273, 52791.136 23/09/17,12:14:40,02,11,1, 11.9,1,1, 10.089, 10547.378, 327.274, 52791.095 23/09/17,12:14:40,03,11,1, 11.9,1,1, 10.089, 10547.401, 327.257, 52791.066 23/09/17,12:14:40,04,11,1, 11.9,1,1, 10.089, 10547.393, 327.255, 52791.095 23/09/17,12:14:40,05,11,1, 11.9,1,1, 10.089, 10547.405, 327.232, 52791.078 23/09/17,12:14:40,06,11,1, 11.9,1,1, 10.089, 10547.385, 327.250, 52791.058 23/09/17,12:14:40,07,11,1, 11.9,1,1, 10.089, 10547.415, 327.270, 52791.092 23/09/17,12:14:40,08,11,1, 11.9,1,1, 10.089, 10547.435, 327.275, 52791.112 23/09/17,12:14:40,09,11,1, 11.9,1,1, 10.089, 10547.431, 327.245, 52791.086 23/09/17,12:14:40,10,11,1, 11.9,1,1, 10.089, 10547.450, 327.234, 52791.097 23/09/17,12:14:40,11,11,1, 11.9,1,1, 10.089, 10547.463, 327.255, 52791.102 23/09/17,12:14:40,12,11,1, 11.9,1,1, 10.089, 10547.465, 327.251, 52791.091 23/09/17,12:14:40,13,11,1, 11.9,1,1, 10.089, 10547.464, 327.223, 52791.089 23/09/17,12:14:40,14,11,1, 11.9,1,1, 10.089, 10547.468, 327.232, 52791.083 23/09/17,12:14:40,15,11,1, 11.9,1,1, 10.089, 10547.475, 327.235, 52791.081 23/09/17,12:14:40,16,11,1, 11.9,1,1, 10.089, 10547.485, 327.225, 52791.067 23/09/17,12:14:40,17,11,1, 11.9,1,1, 10.089, 10547.505, 327.236, 52791.046 23/09/17,12:14:40,18,11,1, 11.9,1,1, 10.089, 10547.514, 327.241, 52791.060 23/09/17,12:14:40,19,11,1, 11.9,1,1, 10.089, 10547.487, 327.223, 52791.037 23/09/17,12:14:41,00,11,1, 11.9,1,1, 10.088, 10547.479, 327.223, 52791.037 23/09/17,12:14:41,01,11,1, 11.9,1,1, 10.088, 10547.520, 327.204, 52791.048 23/09/17,12:14:41,02,11,1, 11.9,1,1, 10.088, 10547.523, 327.216, 52791.036 23/09/17,12:14:41,03,11,1, 11.9,1,1, 10.088, 10547.545, 327.221, 52791.077 23/09/17,12:14:41,04,11,1, 11.9,1,1, 10.088, 10547.531, 327.218, 52791.081 23/09/17,12:14:41,05,11,1, 11.9,1,1, 10.088, 10547.551, 327.207, 52791.043 23/09/17,12:14:41,06,11,1, 11.9,1,1, 10.088, 10547.560, 327.181, 52791.052 23/09/17,12:14:41,07,11,1, 11.9,1,1, 10.088, 10547.564, 327.192, 52791.026 23/09/17,12:14:41,08,11,1, 11.9,1,1, 10.088, 10547.572, 327.201, 52791.053 23/09/17,12:14:41,09,11,1, 11.9,1,1, 10.088, 10547.574, 327.181, 52791.059 23/09/17,12:14:41,10,11,1, 11.9,1,1, 10.088, 10547.609, 327.163, 52791.052 23/09/17,12:14:41,11,11,1, 11.9,1,1, 10.088, 10547.597, 327.181, 52791.073 23/09/17,12:14:41,12,11,1, 11.9,1,1, 10.088, 10547.601, 327.194, 52791.031 23/09/17,12:14:41,13,11,1, 11.9,1,1, 10.088, 10547.614, 327.193, 52791.034 23/09/17,12:14:41,14,11,1, 11.9,1,1, 10.088, 10547.597, 327.173, 52791.030 23/09/17,12:14:41,15,11,1, 11.9,1,1, 10.088, 10547.619, 327.206, 52791.041 23/09/17,12:14:41,16,11,1, 11.9,1,1, 10.088, 10547.636, 327.177, 52791.053 23/09/17,12:14:41,17,11,1, 11.9,1,1, 10.088, 10547.650, 327.181, 52791.017 23/09/17,12:14:41,18,11,1, 11.9,1,1, 10.088, 10547.663, 327.176, 52791.034 23/09/17,12:14:41,19,11,1, 11.9,1,1, 10.088, 10547.663, 327.170, 52791.060 23/09/17,12:14:42,00,11,1, 11.9,1,1, 10.088, 10547.663, 327.170, 52791.060 23/09/17,12:14:42,01,11,1, 11.9,1,1, 10.088, 10547.684, 327.165, 52791.035 23/09/17,12:14:42,02,11,1, 11.9,1,1, 10.088, 10547.686, 327.163, 52791.068 23/09/17,12:14:42,03,11,1, 11.9,1,1, 10.088, 10547.699, 327.142, 52791.054 23/09/17,12:14:42,04,11,1, 11.9,1,1, 10.088, 10547.730, 327.165, 52791.051 23/09/17,12:14:42,05,11,1, 11.9,1,1, 10.088, 10547.730, 327.137, 52791.035 23/09/17,12:14:42,06,11,1, 11.9,1,1, 10.088, 10547.739, 327.137, 52791.013 23/09/17,12:14:42,07,11,1, 11.9,1,1, 10.088, 10547.735, 327.137, 52791.031 23/09/17,12:14:42,08,11,1, 11.9,1,1, 10.088, 10547.749, 327.126, 52791.031 23/09/17,12:14:42,09,11,1, 11.9,1,1, 10.088, 10547.733, 327.124, 52791.035 23/09/17,12:14:42,10,11,1, 11.9,1,1, 10.088, 10547.750, 327.134, 52791.049 23/09/17,12:14:42,11,11,1, 11.9,1,1, 10.088, 10547.749, 327.107, 52791.035 23/09/17,12:14:42,12,11,1, 11.9,1,1, 10.088, 10547.766, 327.118, 52791.033 23/09/17,12:14:42,13,11,1, 11.9,1,1, 10.088, 10547.779, 327.111, 52791.017 23/09/17,12:14:42,14,11,1, 11.9,1,1, 10.088, 10547.784, 327.096, 52791.025 23/09/17,12:14:42,15,11,1, 11.9,1,1, 10.088, 10547.762, 327.124, 52790.989 23/09/17,12:14:42,16,11,1, 11.9,1,1, 10.088, 10547.794, 327.109, 52791.034 23/09/17,12:14:42,17,11,1, 11.9,1,1, 10.088, 10547.809, 327.104, 52791.013 23/09/17,12:14:42,18,11,1, 11.9,1,1, 10.088, 10547.805, 327.100, 52790.993 23/09/17,12:14:42,19,11,1, 11.9,1,1, 10.088, 10547.820, 327.094, 52791.003 23/09/17,12:14:43,00,11,1, 11.9,1,1, 10.088, 10547.813, 327.094, 52791.003 23/09/17,12:14:43,01,11,1, 11.9,1,1, 10.088, 10547.819, 327.089, 52791.021 23/09/17,12:14:43,02,11,1, 11.9,1,1, 10.088, 10547.823, 327.057, 52791.029 23/09/17,12:14:43,03,11,1, 11.9,1,1, 10.088, 10547.837, 327.106, 52791.027 23/09/17,12:14:43,04,11,1, 11.9,1,1, 10.088, 10547.845, 327.050, 52791.028 23/09/17,12:14:43,05,11,1, 11.9,1,1, 10.088, 10547.850, 327.081, 52791.023 23/09/17,12:14:43,06,11,1, 11.9,1,1, 10.088, 10547.878, 327.065, 52791.034 23/09/17,12:14:43,07,11,1, 11.9,1,1, 10.088, 10547.881, 327.062, 52791.024 23/09/17,12:14:43,08,11,1, 11.9,1,1, 10.088, 10547.863, 327.077, 52791.053 23/09/17,12:14:43,09,11,1, 11.9,1,1, 10.088, 10547.873, 327.055, 52791.003 23/09/17,12:14:43,10,11,1, 11.9,1,1, 10.088, 10547.889, 327.066, 52791.004 23/09/17,12:14:43,11,11,1, 11.9,1,1, 10.088, 10547.918, 327.045, 52791.018 23/09/17,12:14:43,12,11,1, 11.9,1,1, 10.088, 10547.926, 327.044, 52791.011 23/09/17,12:14:43,13,11,1, 11.9,1,1, 10.088, 10547.918, 327.045, 52790.993 23/09/17,12:14:43,14,11,1, 11.9,1,1, 10.088, 10547.920, 327.053, 52791.018 23/09/17,12:14:43,15,11,1, 11.9,1,1, 10.088, 10547.915, 327.023, 52790.997 23/09/17,12:14:43,16,11,1, 11.9,1,1, 10.088, 10547.944, 327.036, 52791.021 23/09/17,12:14:43,17,11,1, 11.9,1,1, 10.088, 10547.947, 327.039, 52791.000 23/09/17,12:14:43,18,11,1, 11.9,1,1, 10.088, 10547.930, 327.033, 52790.984 23/09/17,12:14:43,19,11,1, 11.9,1,1, 10.088, 10547.948, 327.034, 52790.991 23/09/17,12:14:44,00,11,1, 11.8,1,1, 10.087, 10547.947, 327.034, 52790.991 23/09/17,12:14:44,01,11,1, 11.8,1,1, 10.087, 10547.979, 327.024, 52790.959 23/09/17,12:14:44,02,11,1, 11.8,1,1, 10.087, 10547.970, 327.023, 52790.985 23/09/17,12:14:44,03,11,1, 11.8,1,1, 10.087, 10547.966, 326.995, 52790.996 23/09/17,12:14:44,04,11,1, 11.8,1,1, 10.087, 10547.975, 327.014, 52790.994 23/09/17,12:14:44,05,11,1, 11.8,1,1, 10.087, 10548.013, 327.025, 52790.965 23/09/17,12:14:44,06,11,1, 11.8,1,1, 10.087, 10547.988, 326.992, 52790.997 23/09/17,12:14:44,07,11,1, 11.8,1,1, 10.087, 10547.986, 326.994, 52790.988 23/09/17,12:14:44,08,11,1, 11.8,1,1, 10.087, 10548.024, 326.983, 52790.998 23/09/17,12:14:44,09,11,1, 11.8,1,1, 10.087, 10548.000, 326.997, 52790.950 23/09/17,12:14:44,10,11,1, 11.8,1,1, 10.087, 10548.004, 326.988, 52790.984 23/09/17,12:14:44,11,11,1, 11.8,1,1, 10.087, 10548.023, 326.996, 52790.956 23/09/17,12:14:44,12,11,1, 11.8,1,1, 10.087, 10548.013, 326.977, 52790.933 23/09/17,12:14:44,13,11,1, 11.8,1,1, 10.087, 10548.063, 326.966, 52790.943 23/09/17,12:14:44,14,11,1, 11.8,1,1, 10.087, 10548.060, 326.960, 52790.993 23/09/17,12:14:44,15,11,1, 11.8,1,1, 10.087, 10548.055, 326.950, 52790.965 23/09/17,12:14:44,16,11,1, 11.8,1,1, 10.087, 10548.086, 326.961, 52790.988 23/09/17,12:14:44,17,11,1, 11.8,1,1, 10.087, 10548.087, 326.952, 52791.004 23/09/17,12:14:44,18,11,1, 11.8,1,1, 10.087, 10548.057, 326.975, 52790.947 23/09/17,12:14:44,19,11,1, 11.8,1,1, 10.087, 10548.088, 326.946, 52790.957 23/09/17,12:14:45,00,11,1, 11.9,1,1, 10.090, 10548.080, 326.946, 52790.957 23/09/17,12:14:45,01,11,1, 11.9,1,1, 10.090, 10548.076, 326.951, 52790.963 23/09/17,12:14:45,02,11,1, 11.9,1,1, 10.090, 10548.114, 326.933, 52790.997 23/09/17,12:14:45,03,11,1, 11.9,1,1, 10.090, 10548.107, 326.964, 52790.989 23/09/17,12:14:45,04,11,1, 11.9,1,1, 10.090, 10548.116, 326.954, 52790.995 23/09/17,12:14:45,05,11,1, 11.9,1,1, 10.090, 10548.126, 326.930, 52790.941 23/09/17,12:14:45,06,11,1, 11.9,1,1, 10.090, 10548.125, 326.941, 52790.955 23/09/17,12:14:45,07,11,1, 11.9,1,1, 10.090, 10548.144, 326.943, 52790.970 23/09/17,12:14:45,08,11,1, 11.9,1,1, 10.090, 10548.128, 326.933, 52790.938 23/09/17,12:14:45,09,11,1, 11.9,1,1, 10.090, 10548.172, 326.945, 52790.957 23/09/17,12:14:45,10,11,1, 11.9,1,1, 10.090, 10548.156, 326.936, 52790.939 23/09/17,12:14:45,11,11,1, 11.9,1,1, 10.090, 10548.142, 326.931, 52790.969 23/09/17,12:14:45,12,11,1, 11.9,1,1, 10.090, 10548.173, 326.910, 52791.007 23/09/17,12:14:45,13,11,1, 11.9,1,1, 10.090, 10548.181, 326.881, 52790.974 23/09/17,12:14:45,14,11,1, 11.9,1,1, 10.090, 10548.178, 326.922, 52790.973 23/09/17,12:14:45,15,11,1, 11.9,1,1, 10.090, 10548.164, 326.910, 52790.953 23/09/17,12:14:45,16,11,1, 11.9,1,1, 10.090, 10548.212, 326.919, 52790.953 23/09/17,12:14:45,17,11,1, 11.9,1,1, 10.090, 10548.167, 326.914, 52791.190 23/09/17,12:14:45,18,11,1, 11.9,1,1, 10.090, 10548.206, 326.896, 52790.962 23/09/17,12:14:45,19,11,1, 11.9,1,1, 10.090, 10548.222, 326.880, 52790.931 23/09/17,12:14:46,00,11,1, 11.9,1,1, 10.090, 10548.214, 326.880, 52790.931 23/09/17,12:14:46,01,11,1, 11.9,1,1, 10.090, 10548.241, 326.901, 52790.943 23/09/17,12:14:46,02,11,1, 11.9,1,1, 10.090, 10548.224, 326.917, 52790.944 23/09/17,12:14:46,03,11,1, 11.9,1,1, 10.090, 10548.228, 326.904, 52790.957 23/09/17,12:14:46,04,11,1, 11.9,1,1, 10.090, 10548.247, 326.884, 52790.930 23/09/17,12:14:46,05,11,1, 11.9,1,1, 10.090, 10548.248, 326.896, 52790.945 23/09/17,12:14:46,06,11,1, 11.9,1,1, 10.090, 10548.242, 326.868, 52790.928 23/09/17,12:14:46,07,11,1, 11.9,1,1, 10.090, 10548.278, 326.884, 52790.945 23/09/17,12:14:46,08,11,1, 11.9,1,1, 10.090, 10548.296, 326.864, 52790.944 23/09/17,12:14:46,09,11,1, 11.9,1,1, 10.090, 10548.276, 326.879, 52790.944 23/09/17,12:14:46,10,11,1, 11.9,1,1, 10.090, 10548.315, 326.882, 52790.945 23/09/17,12:14:46,11,11,1, 11.9,1,1, 10.090, 10548.306, 326.877, 52790.939 23/09/17,12:14:46,12,11,1, 11.9,1,1, 10.090, 10548.293, 326.881, 52790.957 23/09/17,12:14:46,13,11,1, 11.9,1,1, 10.090, 10548.316, 326.866, 52790.958 23/09/17,12:14:46,14,11,1, 11.9,1,1, 10.090, 10548.319, 326.867, 52790.943 23/09/17,12:14:46,15,11,1, 11.9,1,1, 10.090, 10548.308, 326.880, 52790.938 23/09/17,12:14:46,16,11,1, 11.9,1,1, 10.090, 10548.340, 326.857, 52790.943 23/09/17,12:14:46,17,11,1, 11.9,1,1, 10.090, 10548.318, 326.855, 52790.943 23/09/17,12:14:46,18,11,1, 11.9,1,1, 10.090, 10548.299, 326.848, 52790.927 23/09/17,12:14:46,19,11,1, 11.9,1,1, 10.090, 10548.346, 326.856, 52790.923 23/09/17,12:14:47,00,11,1, 11.9,1,1, 10.092, 10548.339, 326.856, 52790.923 23/09/17,12:14:47,01,11,1, 11.9,1,1, 10.092, 10548.350, 326.836, 52790.955 23/09/17,12:14:47,02,11,1, 11.9,1,1, 10.092, 10548.348, 326.850, 52790.967 23/09/17,12:14:47,03,11,1, 11.9,1,1, 10.092, 10548.349, 326.833, 52790.980 23/09/17,12:14:47,04,11,1, 11.9,1,1, 10.092, 10548.365, 326.837, 52790.938 23/09/17,12:14:47,05,11,1, 11.9,1,1, 10.092, 10548.361, 326.826, 52790.932 23/09/17,12:14:47,06,11,1, 11.9,1,1, 10.092, 10548.392, 326.829, 52790.927 23/09/17,12:14:47,07,11,1, 11.9,1,1, 10.092, 10548.361, 326.844, 52790.923 23/09/17,12:14:47,08,11,1, 11.9,1,1, 10.092, 10548.380, 326.844, 52790.919 23/09/17,12:14:47,09,11,1, 11.9,1,1, 10.092, 10548.392, 326.818, 52790.918 23/09/17,12:14:47,10,11,1, 11.9,1,1, 10.092, 10548.405, 326.810, 52790.953 23/09/17,12:14:47,11,11,1, 11.9,1,1, 10.092, 10548.419, 326.802, 52790.911 23/09/17,12:14:47,12,11,1, 11.9,1,1, 10.092, 10548.417, 326.800, 52790.933 23/09/17,12:14:47,13,11,1, 11.9,1,1, 10.092, 10548.393, 326.789, 52790.931 23/09/17,12:14:47,14,11,1, 11.9,1,1, 10.092, 10548.445, 326.808, 52790.946 23/09/17,12:14:47,15,11,1, 11.9,1,1, 10.092, 10548.420, 326.814, 52790.959 23/09/17,12:14:47,16,11,1, 11.9,1,1, 10.092, 10548.424, 326.790, 52790.926 23/09/17,12:14:47,17,11,1, 11.9,1,1, 10.092, 10548.429, 326.815, 52790.927 23/09/17,12:14:47,18,11,1, 11.9,1,1, 10.092, 10548.428, 326.792, 52790.922 23/09/17,12:14:47,19,11,1, 11.9,1,1, 10.092, 10548.440, 326.796, 52790.940 23/09/17,12:14:48,00,11,1, 11.8,1,1, 10.089, 10548.439, 326.796, 52790.940 23/09/17,12:14:48,01,11,1, 11.8,1,1, 10.089, 10548.438, 326.804, 52790.929 23/09/17,12:14:48,02,11,1, 11.8,1,1, 10.089, 10548.461, 326.816, 52790.946 23/09/17,12:14:48,03,11,1, 11.8,1,1, 10.089, 10548.474, 326.809, 52790.911 23/09/17,12:14:48,04,11,1, 11.8,1,1, 10.089, 10548.472, 326.809, 52790.944 23/09/17,12:14:48,05,11,1, 11.8,1,1, 10.089, 10548.484, 326.820, 52790.928 23/09/17,12:14:48,06,11,1, 11.8,1,1, 10.089, 10548.459, 326.819, 52790.943 23/09/17,12:14:48,07,11,1, 11.8,1,1, 10.089, 10548.489, 326.815, 52790.908 23/09/17,12:14:48,08,11,1, 11.8,1,1, 10.089, 10548.499, 326.812, 52790.974 23/09/17,12:14:48,09,11,1, 11.8,1,1, 10.089, 10548.477, 326.820, 52790.944 23/09/17,12:14:48,10,11,1, 11.8,1,1, 10.089, 10548.495, 326.830, 52790.916 23/09/17,12:14:48,11,11,1, 11.8,1,1, 10.089, 10548.491, 326.828, 52790.928 23/09/17,12:14:48,12,11,1, 11.8,1,1, 10.089, 10548.493, 326.808, 52790.932 23/09/17,12:14:48,13,11,1, 11.8,1,1, 10.089, 10548.506, 326.810, 52790.920 23/09/17,12:14:48,14,11,1, 11.8,1,1, 10.089, 10548.523, 326.806, 52790.930 23/09/17,12:14:48,15,11,1, 11.8,1,1, 10.089, 10548.510, 326.802, 52790.949 23/09/17,12:14:48,16,11,1, 11.8,1,1, 10.089, 10548.513, 326.787, 52790.953 23/09/17,12:14:48,17,11,1, 11.8,1,1, 10.089, 10548.513, 326.791, 52790.937 23/09/17,12:14:48,18,11,1, 11.8,1,1, 10.089, 10548.538, 326.782, 52790.921 23/09/17,12:14:48,19,11,1, 11.8,1,1, 10.089, 10548.528, 326.794, 52790.924 23/09/17,12:14:49,00,11,1, 11.9,1,1, 10.089, 10548.522, 326.794, 52790.924 23/09/17,12:14:49,01,11,1, 11.9,1,1, 10.089, 10548.534, 326.772, 52790.947 23/09/17,12:14:49,02,11,1, 11.9,1,1, 10.089, 10548.530, 326.782, 52790.942 23/09/17,12:14:49,03,11,1, 11.9,1,1, 10.089, 10548.545, 326.776, 52790.921 23/09/17,12:14:49,04,11,1, 11.9,1,1, 10.089, 10548.536, 326.767, 52790.920 23/09/17,12:14:49,05,11,1, 11.9,1,1, 10.089, 10548.576, 326.765, 52790.762 23/09/17,12:14:49,06,11,1, 11.9,1,1, 10.089, 10548.549, 326.778, 52790.886 23/09/17,12:14:49,07,11,1, 11.9,1,1, 10.089, 10548.524, 326.780, 52790.906 23/09/17,12:14:49,08,11,1, 11.9,1,1, 10.089, 10548.552, 326.802, 52790.906 23/09/17,12:14:49,09,11,1, 11.9,1,1, 10.089, 10548.563, 326.790, 52790.902 23/09/17,12:14:49,10,11,1, 11.9,1,1, 10.089, 10548.581, 326.776, 52790.894 23/09/17,12:14:49,11,11,1, 11.9,1,1, 10.089, 10548.547, 326.761, 52790.902 23/09/17,12:14:49,12,11,1, 11.9,1,1, 10.089, 10548.572, 326.773, 52790.901 23/09/17,12:14:49,13,11,1, 11.9,1,1, 10.089, 10548.574, 326.781, 52790.912 23/09/17,12:14:49,14,11,1, 11.9,1,1, 10.089, 10548.584, 326.760, 52790.966 23/09/17,12:14:49,15,11,1, 11.9,1,1, 10.089, 10548.568, 326.768, 52790.922 23/09/17,12:14:49,16,11,1, 11.9,1,1, 10.089, 10548.584, 326.761, 52790.938 23/09/17,12:14:49,17,11,1, 11.9,1,1, 10.089, 10548.605, 326.746, 52790.909 23/09/17,12:14:49,18,11,1, 11.9,1,1, 10.089, 10548.593, 326.752, 52790.904 23/09/17,12:14:49,19,11,1, 11.9,1,1, 10.089, 10548.595, 326.755, 52790.901 23/09/17,12:14:50,00,10,1, 11.9,1,1, 10.088, 10548.589, 326.755, 52790.901 23/09/17,12:14:50,01,10,1, 11.9,1,1, 10.088, 10548.623, 326.763, 52790.921 23/09/17,12:14:50,02,10,1, 11.9,1,1, 10.088, 10548.633, 326.738, 52790.915 23/09/17,12:14:50,03,10,1, 11.9,1,1, 10.088, 10548.598, 326.743, 52790.929 23/09/17,12:14:50,04,10,1, 11.9,1,1, 10.088, 10548.642, 326.769, 52790.932 23/09/17,12:14:50,05,10,1, 11.9,1,1, 10.088, 10548.615, 326.753, 52790.903 23/09/17,12:14:50,06,10,1, 11.9,1,1, 10.088, 10548.599, 326.753, 52790.922 23/09/17,12:14:50,07,10,1, 11.9,1,1, 10.088, 10548.640, 326.755, 52790.904 23/09/17,12:14:50,08,10,1, 11.9,1,1, 10.088, 10548.648, 326.751, 52790.889 23/09/17,12:14:50,09,10,1, 11.9,1,1, 10.088, 10548.647, 326.734, 52790.910 23/09/17,12:14:50,10,10,1, 11.9,1,1, 10.088, 10548.629, 326.734, 52790.888 23/09/17,12:14:50,11,10,1, 11.9,1,1, 10.088, 10548.646, 326.729, 52790.907 23/09/17,12:14:50,12,10,1, 11.9,1,1, 10.088, 10548.662, 326.725, 52790.901 23/09/17,12:14:50,13,10,1, 11.9,1,1, 10.088, 10548.668, 326.743, 52790.901 23/09/17,12:14:50,14,10,1, 11.9,1,1, 10.088, 10548.642, 326.722, 52790.907 23/09/17,12:14:50,15,10,1, 11.9,1,1, 10.088, 10548.662, 326.720, 52790.918 23/09/17,12:14:50,16,10,1, 11.9,1,1, 10.088, 10548.660, 326.724, 52790.892 23/09/17,12:14:50,17,10,1, 11.9,1,1, 10.088, 10548.659, 326.720, 52790.887 23/09/17,12:14:50,18,10,1, 11.9,1,1, 10.088, 10548.663, 326.714, 52790.910 23/09/17,12:14:50,19,10,1, 11.9,1,1, 10.088, 10548.648, 326.723, 52790.900 23/09/17,12:14:51,00,10,1, 11.8,1,1, 10.088, 10548.648, 326.723, 52790.900 23/09/17,12:14:51,01,10,1, 11.8,1,1, 10.088, 10548.672, 326.708, 52790.928 23/09/17,12:14:51,02,10,1, 11.8,1,1, 10.088, 10548.668, 326.719, 52790.898 23/09/17,12:14:51,03,10,1, 11.8,1,1, 10.088, 10548.686, 326.691, 52790.808 23/09/17,12:14:51,04,10,1, 11.8,1,1, 10.088, 10548.682, 326.696, 52790.873 23/09/17,12:14:51,05,10,1, 11.8,1,1, 10.088, 10548.667, 326.702, 52790.890 23/09/17,12:14:51,06,10,1, 11.8,1,1, 10.088, 10548.688, 326.709, 52790.915 23/09/17,12:14:51,07,10,1, 11.8,1,1, 10.088, 10548.688, 326.694, 52790.905 23/09/17,12:14:51,08,10,1, 11.8,1,1, 10.088, 10548.689, 326.692, 52790.881 23/09/17,12:14:51,09,10,1, 11.8,1,1, 10.088, 10548.691, 326.707, 52790.910 23/09/17,12:14:51,10,10,1, 11.8,1,1, 10.088, 10548.715, 326.707, 52790.864 23/09/17,12:14:51,11,10,1, 11.8,1,1, 10.088, 10548.699, 326.693, 52790.864 23/09/17,12:14:51,12,10,1, 11.8,1,1, 10.088, 10548.699, 326.701, 52790.907 23/09/17,12:14:51,13,10,1, 11.8,1,1, 10.088, 10548.711, 326.680, 52790.880 23/09/17,12:14:51,14,10,1, 11.8,1,1, 10.088, 10548.724, 326.690, 52790.879 23/09/17,12:14:51,15,10,1, 11.8,1,1, 10.088, 10548.710, 326.716, 52790.861 23/09/17,12:14:51,16,10,1, 11.8,1,1, 10.088, 10548.719, 326.703, 52790.852 23/09/17,12:14:51,17,10,1, 11.8,1,1, 10.088, 10548.700, 326.688, 52790.864 23/09/17,12:14:51,18,10,1, 11.8,1,1, 10.088, 10548.709, 326.700, 52790.899 23/09/17,12:14:51,19,10,1, 11.8,1,1, 10.088, 10548.750, 326.699, 52790.887 23/09/17,12:14:52,00,10,1, 11.9,1,1, 10.089, 10548.748, 326.699, 52790.887 23/09/17,12:14:52,01,10,1, 11.9,1,1, 10.089, 10548.742, 326.709, 52790.885 23/09/17,12:14:52,02,10,1, 11.9,1,1, 10.089, 10548.743, 326.699, 52790.911 23/09/17,12:14:52,03,10,1, 11.9,1,1, 10.089, 10548.721, 326.699, 52790.874 23/09/17,12:14:52,04,10,1, 11.9,1,1, 10.089, 10548.758, 326.676, 52790.836 23/09/17,12:14:52,05,10,1, 11.9,1,1, 10.089, 10548.766, 326.683, 52790.857 23/09/17,12:14:52,06,10,1, 11.9,1,1, 10.089, 10548.742, 326.695, 52790.904 23/09/17,12:14:52,07,10,1, 11.9,1,1, 10.089, 10548.757, 326.692, 52790.854 23/09/17,12:14:52,08,10,1, 11.9,1,1, 10.089, 10548.757, 326.702, 52790.864 23/09/17,12:14:52,09,10,1, 11.9,1,1, 10.089, 10548.757, 326.709, 52790.865 23/09/17,12:14:52,10,10,1, 11.9,1,1, 10.089, 10548.740, 326.694, 52790.868 23/09/17,12:14:52,11,10,1, 11.9,1,1, 10.089, 10548.776, 326.688, 52790.872 23/09/17,12:14:52,12,10,1, 11.9,1,1, 10.089, 10548.785, 326.671, 52790.900 23/09/17,12:14:52,13,10,1, 11.9,1,1, 10.089, 10548.765, 326.680, 52790.881 23/09/17,12:14:52,14,10,1, 11.9,1,1, 10.089, 10548.785, 326.680, 52790.883 23/09/17,12:14:52,15,10,1, 11.9,1,1, 10.089, 10548.773, 326.638, 52790.894 23/09/17,12:14:52,16,10,1, 11.9,1,1, 10.089, 10548.782, 326.676, 52790.870 23/09/17,12:14:52,17,10,1, 11.9,1,1, 10.089, 10548.811, 326.674, 52790.888 23/09/17,12:14:52,18,10,1, 11.9,1,1, 10.089, 10548.792, 326.680, 52790.861 23/09/17,12:14:52,19,10,1, 11.9,1,1, 10.089, 10548.805, 326.682, 52790.855 23/09/17,12:14:53,00,11,1, 11.8,1,1, 10.087, 10548.798, 326.682, 52790.855 23/09/17,12:14:53,01,11,1, 11.8,1,1, 10.087, 10548.806, 326.654, 52790.826 23/09/17,12:14:53,02,11,1, 11.8,1,1, 10.087, 10548.812, 326.695, 52791.121 23/09/17,12:14:53,03,11,1, 11.8,1,1, 10.087, 10548.837, 326.652, 52790.774 23/09/17,12:14:53,04,11,1, 11.8,1,1, 10.087, 10548.823, 326.659, 52790.785 23/09/17,12:14:53,05,11,1, 11.8,1,1, 10.087, 10548.818, 326.671, 52790.815 23/09/17,12:14:53,06,11,1, 11.8,1,1, 10.087, 10548.825, 326.654, 52790.836 23/09/17,12:14:53,07,11,1, 11.8,1,1, 10.087, 10548.790, 326.659, 52790.796 23/09/17,12:14:53,08,11,1, 11.8,1,1, 10.087, 10548.852, 326.664, 52790.823 23/09/17,12:14:53,09,11,1, 11.8,1,1, 10.087, 10548.803, 326.642, 52790.787 23/09/17,12:14:53,10,11,1, 11.8,1,1, 10.087, 10548.794, 326.652, 52790.870 23/09/17,12:14:53,11,11,1, 11.8,1,1, 10.087, 10548.825, 326.653, 52790.824 23/09/17,12:14:53,12,11,1, 11.8,1,1, 10.087, 10548.812, 326.668, 52790.861 23/09/17,12:14:53,13,11,1, 11.8,1,1, 10.087, 10548.823, 326.649, 52790.831 23/09/17,12:14:53,14,11,1, 11.8,1,1, 10.087, 10548.814, 326.663, 52790.819 23/09/17,12:14:53,15,11,1, 11.8,1,1, 10.087, 10548.818, 326.653, 52790.854 23/09/17,12:14:53,16,11,1, 11.8,1,1, 10.087, 10548.845, 326.641, 52790.850 23/09/17,12:14:53,17,11,1, 11.8,1,1, 10.087, 10548.831, 326.640, 52790.834 23/09/17,12:14:53,18,11,1, 11.8,1,1, 10.087, 10548.813, 326.635, 52790.849 23/09/17,12:14:53,19,11,1, 11.8,1,1, 10.087, 10548.829, 326.656, 52791.011 23/09/17,12:14:54,00,10,1, 11.9,1,1, 10.087, 10548.823, 326.656, 52791.011 23/09/17,12:14:54,01,10,1, 11.9,1,1, 10.087, 10548.849, 326.642, 52790.848 23/09/17,12:14:54,02,10,1, 11.9,1,1, 10.087, 10548.880, 326.625, 52790.757 23/09/17,12:14:54,03,10,1, 11.9,1,1, 10.087, 10548.863, 326.624, 52790.930 23/09/17,12:14:54,04,10,1, 11.9,1,1, 10.087, 10548.861, 326.652, 52790.901 23/09/17,12:14:54,05,10,1, 11.9,1,1, 10.087, 10548.867, 326.639, 52790.899 23/09/17,12:14:54,06,10,1, 11.9,1,1, 10.087, 10548.860, 326.632, 52790.888 23/09/17,12:14:54,07,10,1, 11.9,1,1, 10.087, 10548.888, 326.642, 52790.893 23/09/17,12:14:54,08,10,1, 11.9,1,1, 10.087, 10548.875, 326.634, 52790.875 23/09/17,12:14:54,09,10,1, 11.9,1,1, 10.087, 10548.890, 326.629, 52790.875 23/09/17,12:14:54,10,10,1, 11.9,1,1, 10.087, 10548.898, 326.627, 52790.861 23/09/17,12:14:54,11,10,1, 11.9,1,1, 10.087, 10548.870, 326.638, 52790.853 23/09/17,12:14:54,12,10,1, 11.9,1,1, 10.087, 10548.883, 326.642, 52790.841 23/09/17,12:14:54,13,10,1, 11.9,1,1, 10.087, 10548.884, 326.623, 52790.856 23/09/17,12:14:54,14,10,1, 11.9,1,1, 10.087, 10548.887, 326.625, 52790.889 23/09/17,12:14:54,15,10,1, 11.9,1,1, 10.087, 10548.892, 326.588, 52790.862 23/09/17,12:14:54,16,10,1, 11.9,1,1, 10.087, 10548.913, 326.610, 52790.855 23/09/17,12:14:54,17,10,1, 11.9,1,1, 10.087, 10548.896, 326.624, 52790.843 23/09/17,12:14:54,18,10,1, 11.9,1,1, 10.087, 10548.878, 326.606, 52790.860 23/09/17,12:14:54,19,10,1, 11.9,1,1, 10.087, 10548.907, 326.627, 52790.836 23/09/17,12:14:55,00,10,1, 11.9,1,1, 10.089, 10548.906, 326.627, 52790.836 23/09/17,12:14:55,01,10,1, 11.9,1,1, 10.089, 10548.900, 326.596, 52790.821 23/09/17,12:14:55,02,10,1, 11.9,1,1, 10.089, 10548.913, 326.625, 52790.884 23/09/17,12:14:55,03,10,1, 11.9,1,1, 10.089, 10548.923, 326.605, 52790.867 23/09/17,12:14:55,04,10,1, 11.9,1,1, 10.089, 10548.918, 326.593, 52790.887 23/09/17,12:14:55,05,10,1, 11.9,1,1, 10.089, 10548.909, 326.588, 52790.861 23/09/17,12:14:55,06,10,1, 11.9,1,1, 10.089, 10548.893, 326.603, 52790.835 23/09/17,12:14:55,07,10,1, 11.9,1,1, 10.089, 10548.914, 326.600, 52790.831 23/09/17,12:14:55,08,10,1, 11.9,1,1, 10.089, 10548.924, 326.624, 52790.853 23/09/17,12:14:55,09,10,1, 11.9,1,1, 10.089, 10548.917, 326.571, 52790.821 23/09/17,12:14:55,10,10,1, 11.9,1,1, 10.089, 10548.904, 326.613, 52790.836 23/09/17,12:14:55,11,10,1, 11.9,1,1, 10.089, 10548.921, 326.592, 52790.858 23/09/17,12:14:55,12,10,1, 11.9,1,1, 10.089, 10548.942, 326.589, 52790.841 23/09/17,12:14:55,13,10,1, 11.9,1,1, 10.089, 10548.929, 326.568, 52790.831 23/09/17,12:14:55,14,10,1, 11.9,1,1, 10.089, 10548.932, 326.561, 52790.834 23/09/17,12:14:55,15,10,1, 11.9,1,1, 10.089, 10548.956, 326.563, 52790.815 23/09/17,12:14:55,16,10,1, 11.9,1,1, 10.089, 10548.947, 326.567, 52790.836 23/09/17,12:14:55,17,10,1, 11.9,1,1, 10.089, 10548.965, 326.569, 52790.861 23/09/17,12:14:55,18,10,1, 11.9,1,1, 10.089, 10548.966, 326.560, 52790.834 23/09/17,12:14:55,19,10,1, 11.9,1,1, 10.089, 10548.929, 326.562, 52790.828 23/09/17,12:14:56,00,10,1, 11.9,1,1, 10.089, 10548.923, 326.562, 52790.828 23/09/17,12:14:56,01,10,1, 11.9,1,1, 10.089, 10548.985, 326.568, 52790.829 23/09/17,12:14:56,02,10,1, 11.9,1,1, 10.089, 10548.985, 326.548, 52790.838 23/09/17,12:14:56,03,10,1, 11.9,1,1, 10.089, 10548.974, 326.569, 52790.822 23/09/17,12:14:56,04,10,1, 11.9,1,1, 10.089, 10548.972, 326.579, 52790.809 23/09/17,12:14:56,05,10,1, 11.9,1,1, 10.089, 10548.986, 326.587, 52790.830 23/09/17,12:14:56,06,10,1, 11.9,1,1, 10.089, 10548.993, 326.567, 52790.818 23/09/17,12:14:56,07,10,1, 11.9,1,1, 10.089, 10548.982, 326.560, 52790.812 23/09/17,12:14:56,08,10,1, 11.9,1,1, 10.089, 10548.991, 326.564, 52790.839 23/09/17,12:14:56,09,10,1, 11.9,1,1, 10.089, 10548.998, 326.572, 52790.824 23/09/17,12:14:56,10,10,1, 11.9,1,1, 10.089, 10549.026, 326.543, 52790.843 23/09/17,12:14:56,11,10,1, 11.9,1,1, 10.089, 10548.999, 326.545, 52790.825 23/09/17,12:14:56,12,10,1, 11.9,1,1, 10.089, 10549.003, 326.550, 52790.812 23/09/17,12:14:56,13,10,1, 11.9,1,1, 10.089, 10549.005, 326.545, 52790.821 23/09/17,12:14:56,14,10,1, 11.9,1,1, 10.089, 10549.008, 326.535, 52790.842 23/09/17,12:14:56,15,10,1, 11.9,1,1, 10.089, 10549.017, 326.551, 52790.846 23/09/17,12:14:56,16,10,1, 11.9,1,1, 10.089, 10549.012, 326.553, 52790.806 23/09/17,12:14:56,17,10,1, 11.9,1,1, 10.089, 10549.032, 326.533, 52790.820 23/09/17,12:14:56,18,10,1, 11.9,1,1, 10.089, 10549.026, 326.555, 52790.813 23/09/17,12:14:56,19,10,1, 11.9,1,1, 10.089, 10549.038, 326.546, 52790.853 23/09/17,12:14:57,00,09,1, 11.9,1,1, 10.089, 10549.031, 326.546, 52790.853 23/09/17,12:14:57,01,09,1, 11.9,1,1, 10.089, 10549.035, 326.534, 52790.846 23/09/17,12:14:57,02,09,1, 11.9,1,1, 10.089, 10549.051, 326.627, 52791.172 23/09/17,12:14:57,03,09,1, 11.9,1,1, 10.089, 10549.052, 326.593, 52791.087 23/09/17,12:14:57,04,09,1, 11.9,1,1, 10.089, 10549.085, 326.587, 52791.069 23/09/17,12:14:57,05,09,1, 11.9,1,1, 10.089, 10549.082, 326.593, 52791.162 23/09/17,12:14:57,06,09,1, 11.9,1,1, 10.089, 10549.085, 326.580, 52791.143 23/09/17,12:14:57,07,09,1, 11.9,1,1, 10.089, 10549.077, 326.584, 52791.157 23/09/17,12:14:57,08,09,1, 11.9,1,1, 10.089, 10549.088, 326.585, 52791.155 23/09/17,12:14:57,09,09,1, 11.9,1,1, 10.089, 10549.091, 326.595, 52791.168 23/09/17,12:14:57,10,09,1, 11.9,1,1, 10.089, 10549.083, 326.576, 52791.161 23/09/17,12:14:57,11,09,1, 11.9,1,1, 10.089, 10549.110, 326.546, 52791.149 23/09/17,12:14:57,12,09,1, 11.9,1,1, 10.089, 10549.089, 326.538, 52791.139 23/09/17,12:14:57,13,09,1, 11.9,1,1, 10.089, 10549.086, 326.582, 52791.124 23/09/17,12:14:57,14,09,1, 11.9,1,1, 10.089, 10549.111, 326.572, 52791.139 23/09/17,12:14:57,15,09,1, 11.9,1,1, 10.089, 10549.103, 326.560, 52791.128 23/09/17,12:14:57,16,09,1, 11.9,1,1, 10.089, 10549.096, 326.568, 52791.154 23/09/17,12:14:57,17,09,1, 11.9,1,1, 10.089, 10549.094, 326.557, 52791.130 23/09/17,12:14:57,18,09,1, 11.9,1,1, 10.089, 10549.111, 326.561, 52791.105 23/09/17,12:14:57,19,09,1, 11.9,1,1, 10.089, 10549.123, 326.540, 52791.131 23/09/17,12:14:58,00,10,1, 11.9,1,1, 10.089, 10549.115, 326.540, 52791.131 23/09/17,12:14:58,01,10,1, 11.9,1,1, 10.089, 10549.119, 326.556, 52791.115 23/09/17,12:14:58,02,10,1, 11.9,1,1, 10.089, 10549.148, 326.527, 52791.210 23/09/17,12:14:58,03,10,1, 11.9,1,1, 10.089, 10549.126, 326.531, 52791.139 23/09/17,12:14:58,04,10,1, 11.9,1,1, 10.089, 10549.135, 326.528, 52791.128 23/09/17,12:14:58,05,10,1, 11.9,1,1, 10.089, 10549.140, 326.522, 52791.133 23/09/17,12:14:58,06,10,1, 11.9,1,1, 10.089, 10549.143, 326.514, 52791.126 23/09/17,12:14:58,07,10,1, 11.9,1,1, 10.089, 10549.138, 326.547, 52791.113 23/09/17,12:14:58,08,10,1, 11.9,1,1, 10.089, 10549.153, 326.547, 52791.082 23/09/17,12:14:58,09,10,1, 11.9,1,1, 10.089, 10549.141, 326.531, 52791.107 23/09/17,12:14:58,10,10,1, 11.9,1,1, 10.089, 10549.143, 326.528, 52791.097 23/09/17,12:14:58,11,10,1, 11.9,1,1, 10.089, 10549.143, 326.509, 52791.148 23/09/17,12:14:58,12,10,1, 11.9,1,1, 10.089, 10549.139, 326.526, 52791.108 23/09/17,12:14:58,13,10,1, 11.9,1,1, 10.089, 10549.156, 326.519, 52791.101 23/09/17,12:14:58,14,10,1, 11.9,1,1, 10.089, 10549.174, 326.524, 52791.127 23/09/17,12:14:58,15,10,1, 11.9,1,1, 10.089, 10549.151, 326.506, 52791.061 23/09/17,12:14:58,16,10,1, 11.9,1,1, 10.089, 10549.141, 326.529, 52791.329 23/09/17,12:14:58,17,10,1, 11.9,1,1, 10.089, 10549.149, 326.500, 52791.168 23/09/17,12:14:58,18,10,1, 11.9,1,1, 10.089, 10549.159, 326.523, 52791.156 23/09/17,12:14:58,19,10,1, 11.9,1,1, 10.089, 10549.176, 326.497, 52791.128 23/09/17,12:14:59,00,10,1, 11.9,1,1, 10.089, 10549.173, 326.497, 52791.128 23/09/17,12:14:59,01,10,1, 11.9,1,1, 10.089, 10549.175, 326.488, 52791.110 23/09/17,12:14:59,02,10,1, 11.9,1,1, 10.089, 10549.214, 326.478, 52791.100 23/09/17,12:14:59,03,10,1, 11.9,1,1, 10.089, 10549.223, 326.495, 52791.093 23/09/17,12:14:59,04,10,1, 11.9,1,1, 10.089, 10549.216, 326.486, 52791.112 23/09/17,12:14:59,05,10,1, 11.9,1,1, 10.089, 10549.201, 326.489, 52791.082 23/09/17,12:14:59,06,10,1, 11.9,1,1, 10.089, 10549.222, 326.473, 52791.077 23/09/17,12:14:59,07,10,1, 11.9,1,1, 10.089, 10549.208, 326.492, 52791.098 23/09/17,12:14:59,08,10,1, 11.9,1,1, 10.089, 10549.224, 326.483, 52791.089 23/09/17,12:14:59,09,10,1, 11.9,1,1, 10.089, 10549.242, 326.481, 52791.098 23/09/17,12:14:59,10,10,1, 11.9,1,1, 10.089, 10549.219, 326.490, 52791.086 23/09/17,12:14:59,11,10,1, 11.9,1,1, 10.089, 10549.237, 326.478, 52791.073 23/09/17,12:14:59,12,10,1, 11.9,1,1, 10.089, 10549.233, 326.463, 52791.066 23/09/17,12:14:59,13,10,1, 11.9,1,1, 10.089, 10549.251, 326.478, 52791.118 23/09/17,12:14:59,14,10,1, 11.9,1,1, 10.089, 10549.279, 326.471, 52791.069 23/09/17,12:14:59,15,10,1, 11.9,1,1, 10.089, 10549.232, 326.445, 52791.101 23/09/17,12:14:59,16,10,1, 11.9,1,1, 10.089, 10549.243, 326.441, 52791.065 23/09/17,12:14:59,17,10,1, 11.9,1,1, 10.089, 10549.269, 326.459, 52791.051 23/09/17,12:14:59,18,10,1, 11.9,1,1, 10.089, 10549.263, 326.439, 52791.103 23/09/17,12:14:59,19,10,1, 11.9,1,1, 10.089, 10549.279, 326.475, 52791.050 23/09/17,12:15:00,00,10,1, 11.9,1,1, 10.090, 10549.273, 326.475, 52791.050 23/09/17,12:15:00,01,10,1, 11.9,1,1, 10.090, 10549.267, 326.429, 52791.065 23/09/17,12:15:00,02,10,1, 11.9,1,1, 10.090, 10549.290, 326.344, 52790.699 23/09/17,12:15:00,03,10,1, 11.9,1,1, 10.090, 10549.275, 326.375, 52790.761 23/09/17,12:15:00,04,10,1, 11.9,1,1, 10.090, 10549.267, 326.356, 52790.767 23/09/17,12:15:00,05,10,1, 11.9,1,1, 10.090, 10549.278, 326.369, 52790.754 23/09/17,12:15:00,06,10,1, 11.9,1,1, 10.090, 10549.274, 326.355, 52790.715 23/09/17,12:15:00,07,10,1, 11.9,1,1, 10.090, 10549.297, 326.364, 52790.740 23/09/17,12:15:00,08,10,1, 11.9,1,1, 10.090, 10549.289, 326.354, 52790.790 23/09/17,12:15:00,09,10,1, 11.9,1,1, 10.090, 10549.265, 326.329, 52790.745 23/09/17,12:15:00,10,10,1, 11.9,1,1, 10.090, 10549.287, 326.336, 52790.754 23/09/17,12:15:00,11,10,1, 11.9,1,1, 10.090, 10549.285, 326.346, 52790.739 23/09/17,12:15:00,12,10,1, 11.9,1,1, 10.090, 10549.306, 326.354, 52790.762 23/09/17,12:15:00,13,10,1, 11.9,1,1, 10.090, 10549.297, 326.351, 52790.734 23/09/17,12:15:00,14,10,1, 11.9,1,1, 10.090, 10549.309, 326.355, 52790.737 23/09/17,12:15:00,15,10,1, 11.9,1,1, 10.090, 10549.324, 326.365, 52790.731 23/09/17,12:15:00,16,10,1, 11.9,1,1, 10.090, 10549.342, 326.359, 52790.765 23/09/17,12:15:00,17,10,1, 11.9,1,1, 10.090, 10549.334, 326.338, 52790.752 23/09/17,12:15:00,18,10,1, 11.9,1,1, 10.090, 10549.329, 326.314, 52790.764 23/09/17,12:15:00,19,10,1, 11.9,1,1, 10.090, 10549.321, 326.316, 52790.720 23/09/17,12:15:01,00,10,1, 11.8,1,1, 10.091, 10549.315, 326.316, 52790.720 23/09/17,12:15:01,01,10,1, 11.8,1,1, 10.091, 10549.315, 326.323, 52790.753 23/09/17,12:15:01,02,10,1, 11.8,1,1, 10.091, 10549.322, 326.289, 52790.724 23/09/17,12:15:01,03,10,1, 11.8,1,1, 10.091, 10549.368, 326.287, 52790.713 23/09/17,12:15:01,04,10,1, 11.8,1,1, 10.091, 10549.325, 326.310, 52790.706 23/09/17,12:15:01,05,10,1, 11.8,1,1, 10.091, 10549.351, 326.293, 52790.699 23/09/17,12:15:01,06,10,1, 11.8,1,1, 10.091, 10549.351, 326.300, 52790.737 23/09/17,12:15:01,07,10,1, 11.8,1,1, 10.091, 10549.369, 326.283, 52790.716 23/09/17,12:15:01,08,10,1, 11.8,1,1, 10.091, 10549.392, 326.269, 52790.705 23/09/17,12:15:01,09,10,1, 11.8,1,1, 10.091, 10549.376, 326.304, 52790.715 23/09/17,12:15:01,10,10,1, 11.8,1,1, 10.091, 10549.381, 326.280, 52790.739 23/09/17,12:15:01,11,10,1, 11.8,1,1, 10.091, 10549.386, 326.302, 52790.715 23/09/17,12:15:01,12,10,1, 11.8,1,1, 10.091, 10549.386, 326.290, 52790.701 23/09/17,12:15:01,13,10,1, 11.8,1,1, 10.091, 10549.387, 326.299, 52790.725 23/09/17,12:15:01,14,10,1, 11.8,1,1, 10.091, 10549.371, 326.277, 52790.739 23/09/17,12:15:01,15,10,1, 11.8,1,1, 10.091, 10549.393, 326.265, 52790.706 23/09/17,12:15:01,16,10,1, 11.8,1,1, 10.091, 10549.382, 326.290, 52790.718 23/09/17,12:15:01,17,10,1, 11.8,1,1, 10.091, 10549.399, 326.287, 52790.720 23/09/17,12:15:01,18,10,1, 11.8,1,1, 10.091, 10549.378, 326.287, 52790.694 23/09/17,12:15:01,19,10,1, 11.8,1,1, 10.091, 10549.388, 326.303, 52790.702 23/09/17,12:15:02,00,10,1, 11.9,1,1, 10.088, 10549.382, 326.303, 52790.702 23/09/17,12:15:02,01,10,1, 11.9,1,1, 10.088, 10549.416, 326.286, 52790.669 23/09/17,12:15:02,02,10,1, 11.9,1,1, 10.088, 10549.399, 326.285, 52790.683 23/09/17,12:15:02,03,10,1, 11.9,1,1, 10.088, 10549.412, 326.275, 52790.673 23/09/17,12:15:02,04,10,1, 11.9,1,1, 10.088, 10549.413, 326.293, 52790.693 23/09/17,12:15:02,05,10,1, 11.9,1,1, 10.088, 10549.398, 326.282, 52790.684 23/09/17,12:15:02,06,10,1, 11.9,1,1, 10.088, 10549.415, 326.274, 52790.712 23/09/17,12:15:02,07,10,1, 11.9,1,1, 10.088, 10549.418, 326.276, 52790.697 23/09/17,12:15:02,08,10,1, 11.9,1,1, 10.088, 10549.419, 326.278, 52790.727 23/09/17,12:15:02,09,10,1, 11.9,1,1, 10.088, 10549.428, 326.296, 52790.720 23/09/17,12:15:02,10,10,1, 11.9,1,1, 10.088, 10549.447, 326.284, 52790.742 23/09/17,12:15:02,11,10,1, 11.9,1,1, 10.088, 10549.424, 326.277, 52790.711 23/09/17,12:15:02,12,10,1, 11.9,1,1, 10.088, 10549.438, 326.271, 52790.702 23/09/17,12:15:02,13,10,1, 11.9,1,1, 10.088, 10549.427, 326.271, 52790.692 23/09/17,12:15:02,14,10,1, 11.9,1,1, 10.088, 10549.442, 326.274, 52790.712 23/09/17,12:15:02,15,10,1, 11.9,1,1, 10.088, 10549.456, 326.265, 52790.672 23/09/17,12:15:02,16,10,1, 11.9,1,1, 10.088, 10549.451, 326.256, 52790.709 23/09/17,12:15:02,17,10,1, 11.9,1,1, 10.088, 10549.442, 326.235, 52790.700 23/09/17,12:15:02,18,10,1, 11.9,1,1, 10.088, 10549.465, 326.257, 52790.680 23/09/17,12:15:02,19,10,1, 11.9,1,1, 10.088, 10549.461, 326.276, 52790.694 23/09/17,12:15:03,00,10,1, 11.9,1,1, 10.088, 10549.457, 326.276, 52790.694 23/09/17,12:15:03,01,10,1, 11.9,1,1, 10.088, 10549.455, 326.267, 52790.697 23/09/17,12:15:03,02,10,1, 11.9,1,1, 10.088, 10549.467, 326.268, 52790.684 23/09/17,12:15:03,03,10,1, 11.9,1,1, 10.088, 10549.477, 326.273, 52790.704 23/09/17,12:15:03,04,10,1, 11.9,1,1, 10.088, 10549.451, 326.264, 52790.657 23/09/17,12:15:03,05,10,1, 11.9,1,1, 10.088, 10549.467, 326.277, 52790.658 23/09/17,12:15:03,06,10,1, 11.9,1,1, 10.088, 10549.482, 326.252, 52790.694 23/09/17,12:15:03,07,10,1, 11.9,1,1, 10.088, 10549.478, 326.283, 52790.678 23/09/17,12:15:03,08,10,1, 11.9,1,1, 10.088, 10549.485, 326.260, 52790.700 23/09/17,12:15:03,09,10,1, 11.9,1,1, 10.088, 10549.518, 326.283, 52790.693 23/09/17,12:15:03,10,10,1, 11.9,1,1, 10.088, 10549.510, 326.262, 52790.687 23/09/17,12:15:03,11,10,1, 11.9,1,1, 10.088, 10549.493, 326.291, 52790.717 23/09/17,12:15:03,12,10,1, 11.9,1,1, 10.088, 10549.498, 326.279, 52790.719 23/09/17,12:15:03,13,10,1, 11.9,1,1, 10.088, 10549.484, 326.277, 52790.651 23/09/17,12:15:03,14,10,1, 11.9,1,1, 10.088, 10549.502, 326.273, 52790.666 23/09/17,12:15:03,15,10,1, 11.9,1,1, 10.088, 10549.517, 326.297, 52790.686 23/09/17,12:15:03,16,10,1, 11.9,1,1, 10.088, 10549.516, 326.286, 52790.685 23/09/17,12:15:03,17,10,1, 11.9,1,1, 10.088, 10549.502, 326.294, 52790.701 23/09/17,12:15:03,18,10,1, 11.9,1,1, 10.088, 10549.513, 326.274, 52790.694 23/09/17,12:15:03,19,10,1, 11.9,1,1, 10.088, 10549.513, 326.273, 52790.666 23/09/17,12:15:04,00,10,1, 11.9,1,1, 10.089, 10549.507, 326.273, 52790.666 23/09/17,12:15:04,01,10,1, 11.9,1,1, 10.089, 10549.503, 326.263, 52790.703 23/09/17,12:15:04,02,10,1, 11.9,1,1, 10.089, 10549.544, 326.263, 52790.671 23/09/17,12:15:04,03,10,1, 11.9,1,1, 10.089, 10549.514, 326.252, 52790.698 23/09/17,12:15:04,04,10,1, 11.9,1,1, 10.089, 10549.545, 326.255, 52790.706 23/09/17,12:15:04,05,10,1, 11.9,1,1, 10.089, 10549.527, 326.264, 52790.651 23/09/17,12:15:04,06,10,1, 11.9,1,1, 10.089, 10549.543, 326.262, 52790.683 23/09/17,12:15:04,07,10,1, 11.9,1,1, 10.089, 10549.537, 326.240, 52790.677 23/09/17,12:15:04,08,10,1, 11.9,1,1, 10.089, 10549.527, 326.256, 52790.678 23/09/17,12:15:04,09,10,1, 11.9,1,1, 10.089, 10549.526, 326.252, 52790.690 23/09/17,12:15:04,10,10,1, 11.9,1,1, 10.089, 10549.548, 326.260, 52790.690 23/09/17,12:15:04,11,10,1, 11.9,1,1, 10.089, 10549.518, 326.261, 52790.671 23/09/17,12:15:04,12,10,1, 11.9,1,1, 10.089, 10549.578, 326.262, 52790.688 23/09/17,12:15:04,13,10,1, 11.9,1,1, 10.089, 10549.568, 326.281, 52790.552 23/09/17,12:15:04,14,10,1, 11.9,1,1, 10.089, 10549.569, 326.294, 52790.641 23/09/17,12:15:04,15,10,1, 11.9,1,1, 10.089, 10549.575, 326.266, 52790.647 23/09/17,12:15:04,16,10,1, 11.9,1,1, 10.089, 10549.551, 326.270, 52790.662 23/09/17,12:15:04,17,10,1, 11.9,1,1, 10.089, 10549.551, 326.292, 52790.708 23/09/17,12:15:04,18,10,1, 11.9,1,1, 10.089, 10549.550, 326.266, 52790.701 23/09/17,12:15:04,19,10,1, 11.9,1,1, 10.089, 10549.582, 326.275, 52790.673 23/09/17,12:15:05,00,10,1, 11.9,1,1, 10.095, 10549.582, 326.275, 52790.673 23/09/17,12:15:05,01,10,1, 11.9,1,1, 10.095, 10549.572, 326.255, 52790.610 23/09/17,12:15:05,02,10,1, 11.9,1,1, 10.095, 10549.553, 326.289, 52790.685 23/09/17,12:15:05,03,10,1, 11.9,1,1, 10.095, 10549.580, 326.264, 52790.645 23/09/17,12:15:05,04,10,1, 11.9,1,1, 10.095, 10549.566, 326.284, 52790.672 23/09/17,12:15:05,05,10,1, 11.9,1,1, 10.095, 10549.579, 326.284, 52790.679 23/09/17,12:15:05,06,10,1, 11.9,1,1, 10.095, 10549.595, 326.252, 52790.720 23/09/17,12:15:05,07,10,1, 11.9,1,1, 10.095, 10549.575, 326.273, 52790.672 23/09/17,12:15:05,08,10,1, 11.9,1,1, 10.095, 10549.585, 326.255, 52790.703 23/09/17,12:15:05,09,10,1, 11.9,1,1, 10.095, 10549.608, 326.266, 52790.652 23/09/17,12:15:05,10,10,1, 11.9,1,1, 10.095, 10549.581, 326.242, 52790.613 23/09/17,12:15:05,11,10,1, 11.9,1,1, 10.095, 10549.598, 326.258, 52790.667 23/09/17,12:15:05,12,10,1, 11.9,1,1, 10.095, 10549.602, 326.239, 52790.649 23/09/17,12:15:05,13,10,1, 11.9,1,1, 10.095, 10549.610, 326.237, 52790.671 23/09/17,12:15:05,14,10,1, 11.9,1,1, 10.095, 10549.616, 326.262, 52790.662 23/09/17,12:15:05,15,10,1, 11.9,1,1, 10.095, 10549.605, 326.273, 52790.667 23/09/17,12:15:05,16,10,1, 11.9,1,1, 10.095, 10549.625, 326.265, 52790.650 23/09/17,12:15:05,17,10,1, 11.9,1,1, 10.095, 10549.598, 326.256, 52790.664 23/09/17,12:15:05,18,10,1, 11.9,1,1, 10.095, 10549.641, 326.244, 52790.688 23/09/17,12:15:05,19,10,1, 11.9,1,1, 10.095, 10549.637, 326.250, 52790.669 23/09/17,12:15:06,00,10,1, 12.0,1,1, 10.091, 10549.632, 326.250, 52790.669 23/09/17,12:15:06,01,10,1, 12.0,1,1, 10.091, 10549.640, 326.256, 52790.675 23/09/17,12:15:06,02,10,1, 12.0,1,1, 10.091, 10549.656, 326.258, 52790.699 23/09/17,12:15:06,03,10,1, 12.0,1,1, 10.091, 10549.670, 326.264, 52790.675 23/09/17,12:15:06,04,10,1, 12.0,1,1, 10.091, 10549.661, 326.255, 52790.689 23/09/17,12:15:06,05,10,1, 12.0,1,1, 10.091, 10549.674, 326.265, 52790.661 23/09/17,12:15:06,06,10,1, 12.0,1,1, 10.091, 10549.667, 326.253, 52790.661 23/09/17,12:15:06,07,10,1, 12.0,1,1, 10.091, 10549.668, 326.250, 52790.625 23/09/17,12:15:06,08,10,1, 12.0,1,1, 10.091, 10549.693, 326.259, 52790.665 23/09/17,12:15:06,09,10,1, 12.0,1,1, 10.091, 10549.678, 326.260, 52790.658 23/09/17,12:15:06,10,10,1, 12.0,1,1, 10.091, 10549.704, 326.269, 52790.681 23/09/17,12:15:06,11,10,1, 12.0,1,1, 10.091, 10549.704, 326.264, 52790.671 23/09/17,12:15:06,12,10,1, 12.0,1,1, 10.091, 10549.700, 326.269, 52790.667 23/09/17,12:15:06,13,10,1, 12.0,1,1, 10.091, 10549.699, 326.268, 52790.671 23/09/17,12:15:06,14,10,1, 12.0,1,1, 10.091, 10549.704, 326.286, 52790.666 23/09/17,12:15:06,15,10,1, 12.0,1,1, 10.091, 10549.692, 326.258, 52790.664 23/09/17,12:15:06,16,10,1, 12.0,1,1, 10.091, 10549.691, 326.286, 52790.677 23/09/17,12:15:06,17,10,1, 12.0,1,1, 10.091, 10549.704, 326.264, 52790.701 23/09/17,12:15:06,18,10,1, 12.0,1,1, 10.091, 10549.704, 326.276, 52790.701 23/09/17,12:15:06,19,10,1, 12.0,1,1, 10.091, 10549.695, 326.255, 52790.662 23/09/17,12:15:07,00,10,1, 11.9,1,1, 10.091, 10549.691, 326.255, 52790.662 23/09/17,12:15:07,01,10,1, 11.9,1,1, 10.091, 10549.716, 326.268, 52790.706 23/09/17,12:15:07,02,10,1, 11.9,1,1, 10.091, 10549.707, 326.271, 52790.661 23/09/17,12:15:07,03,10,1, 11.9,1,1, 10.091, 10549.741, 326.277, 52790.681 23/09/17,12:15:07,04,10,1, 11.9,1,1, 10.091, 10549.722, 326.260, 52790.675 23/09/17,12:15:07,05,10,1, 11.9,1,1, 10.091, 10549.723, 326.271, 52790.654 23/09/17,12:15:07,06,10,1, 11.9,1,1, 10.091, 10549.746, 326.262, 52790.672 23/09/17,12:15:07,07,10,1, 11.9,1,1, 10.091, 10549.724, 326.263, 52790.638 23/09/17,12:15:07,08,10,1, 11.9,1,1, 10.091, 10549.723, 326.273, 52790.693 23/09/17,12:15:07,09,10,1, 11.9,1,1, 10.091, 10549.757, 326.252, 52790.668 23/09/17,12:15:07,10,10,1, 11.9,1,1, 10.091, 10549.756, 326.285, 52790.664 23/09/17,12:15:07,11,10,1, 11.9,1,1, 10.091, 10549.753, 326.291, 52790.684 23/09/17,12:15:07,12,10,1, 11.9,1,1, 10.091, 10549.744, 326.266, 52790.703 23/09/17,12:15:07,13,10,1, 11.9,1,1, 10.091, 10549.768, 326.300, 52790.658 23/09/17,12:15:07,14,10,1, 11.9,1,1, 10.091, 10549.767, 326.278, 52790.676 23/09/17,12:15:07,15,10,1, 11.9,1,1, 10.091, 10549.791, 326.272, 52790.664 23/09/17,12:15:07,16,10,1, 11.9,1,1, 10.091, 10549.780, 326.281, 52790.658 23/09/17,12:15:07,17,10,1, 11.9,1,1, 10.091, 10549.783, 326.286, 52790.659 23/09/17,12:15:07,18,10,1, 11.9,1,1, 10.091, 10549.759, 326.323, 52790.650 23/09/17,12:15:07,19,10,1, 11.9,1,1, 10.091, 10549.779, 326.287, 52790.664 23/09/17,12:15:08,00,10,1, 11.9,1,1, 10.093, 10549.774, 326.287, 52790.664 23/09/17,12:15:08,01,10,1, 11.9,1,1, 10.093, 10549.795, 326.293, 52790.695 23/09/17,12:15:08,02,10,1, 11.9,1,1, 10.093, 10549.783, 326.285, 52790.668 23/09/17,12:15:08,03,10,1, 11.9,1,1, 10.093, 10549.812, 326.322, 52790.691 23/09/17,12:15:08,04,10,1, 11.9,1,1, 10.093, 10549.805, 326.299, 52790.656 23/09/17,12:15:08,05,10,1, 11.9,1,1, 10.093, 10549.820, 326.280, 52790.687 23/09/17,12:15:08,06,10,1, 11.9,1,1, 10.093, 10549.836, 326.313, 52790.669 23/09/17,12:15:08,07,10,1, 11.9,1,1, 10.093, 10549.800, 326.292, 52790.662 23/09/17,12:15:08,08,10,1, 11.9,1,1, 10.093, 10549.811, 326.289, 52790.712 23/09/17,12:15:08,09,10,1, 11.9,1,1, 10.093, 10549.840, 326.293, 52790.698 23/09/17,12:15:08,10,10,1, 11.9,1,1, 10.093, 10549.819, 326.287, 52790.715 23/09/17,12:15:08,11,10,1, 11.9,1,1, 10.093, 10549.834, 326.290, 52790.661 23/09/17,12:15:08,12,10,1, 11.9,1,1, 10.093, 10549.828, 326.333, 52790.690 23/09/17,12:15:08,13,10,1, 11.9,1,1, 10.093, 10549.846, 326.281, 52790.649 23/09/17,12:15:08,14,10,1, 11.9,1,1, 10.093, 10549.846, 326.314, 52790.664 23/09/17,12:15:08,15,10,1, 11.9,1,1, 10.093, 10549.845, 326.305, 52790.707 23/09/17,12:15:08,16,10,1, 11.9,1,1, 10.093, 10549.836, 326.326, 52790.657 23/09/17,12:15:08,17,10,1, 11.9,1,1, 10.093, 10549.864, 326.314, 52790.679 23/09/17,12:15:08,18,10,1, 11.9,1,1, 10.093, 10549.845, 326.311, 52790.678 23/09/17,12:15:08,19,10,1, 11.9,1,1, 10.093, 10549.851, 326.275, 52790.665 23/09/17,12:15:09,00,10,1, 11.9,1,1, 10.090, 10549.849, 326.275, 52790.665 23/09/17,12:15:09,01,10,1, 11.9,1,1, 10.090, 10549.838, 326.308, 52790.674 23/09/17,12:15:09,02,10,1, 11.9,1,1, 10.090, 10549.862, 326.300, 52790.692 23/09/17,12:15:09,03,10,1, 11.9,1,1, 10.090, 10549.853, 326.325, 52790.682 23/09/17,12:15:09,04,10,1, 11.9,1,1, 10.090, 10549.863, 326.326, 52790.656 23/09/17,12:15:09,05,10,1, 11.9,1,1, 10.090, 10549.859, 326.304, 52790.638 23/09/17,12:15:09,06,10,1, 11.9,1,1, 10.090, 10549.867, 326.321, 52790.681 23/09/17,12:15:09,07,10,1, 11.9,1,1, 10.090, 10549.876, 326.300, 52790.659 23/09/17,12:15:09,08,10,1, 11.9,1,1, 10.090, 10549.859, 326.336, 52790.695 23/09/17,12:15:09,09,10,1, 11.9,1,1, 10.090, 10549.864, 326.311, 52790.682 23/09/17,12:15:09,10,10,1, 11.9,1,1, 10.090, 10549.868, 326.303, 52790.671 23/09/17,12:15:09,11,10,1, 11.9,1,1, 10.090, 10549.900, 326.323, 52790.639 23/09/17,12:15:09,12,10,1, 11.9,1,1, 10.090, 10549.875, 326.332, 52790.709 23/09/17,12:15:09,13,10,1, 11.9,1,1, 10.090, 10549.902, 326.344, 52790.684 23/09/17,12:15:09,14,10,1, 11.9,1,1, 10.090, 10549.898, 326.333, 52790.698 23/09/17,12:15:09,15,10,1, 11.9,1,1, 10.090, 10549.877, 326.324, 52790.707 23/09/17,12:15:09,16,10,1, 11.9,1,1, 10.090, 10549.889, 326.335, 52790.690 23/09/17,12:15:09,17,10,1, 11.9,1,1, 10.090, 10549.897, 326.348, 52790.693 23/09/17,12:15:09,18,10,1, 11.9,1,1, 10.090, 10549.916, 326.351, 52790.690 23/09/17,12:15:09,19,10,1, 11.9,1,1, 10.090, 10549.899, 326.340, 52790.671 23/09/17,12:15:10,00,10,1, 11.9,1,1, 10.092, 10549.891, 326.340, 52790.671 23/09/17,12:15:10,01,10,1, 11.9,1,1, 10.092, 10549.898, 326.346, 52790.672 23/09/17,12:15:10,02,10,1, 11.9,1,1, 10.092, 10549.910, 326.346, 52790.669 23/09/17,12:15:10,03,10,1, 11.9,1,1, 10.092, 10549.924, 326.335, 52790.682 23/09/17,12:15:10,04,10,1, 11.9,1,1, 10.092, 10549.913, 326.346, 52790.686 23/09/17,12:15:10,05,10,1, 11.9,1,1, 10.092, 10549.933, 326.353, 52790.645 23/09/17,12:15:10,06,10,1, 11.9,1,1, 10.092, 10549.954, 326.382, 52790.661 23/09/17,12:15:10,07,10,1, 11.9,1,1, 10.092, 10549.949, 326.354, 52790.667 23/09/17,12:15:10,08,10,1, 11.9,1,1, 10.092, 10549.898, 326.345, 52790.538 23/09/17,12:15:10,09,10,1, 11.9,1,1, 10.092, 10549.943, 326.339, 52790.646 23/09/17,12:15:10,10,10,1, 11.9,1,1, 10.092, 10549.920, 326.336, 52790.513 23/09/17,12:15:10,11,10,1, 11.9,1,1, 10.092, 10549.976, 326.372, 52790.586 23/09/17,12:15:10,12,10,1, 11.9,1,1, 10.092, 10549.954, 326.348, 52790.597 23/09/17,12:15:10,13,10,1, 11.9,1,1, 10.092, 10549.952, 326.349, 52790.653 23/09/17,12:15:10,14,10,1, 11.9,1,1, 10.092, 10549.970, 326.341, 52790.655 23/09/17,12:15:10,15,10,1, 11.9,1,1, 10.092, 10549.964, 326.356, 52790.648 23/09/17,12:15:10,16,10,1, 11.9,1,1, 10.092, 10549.988, 326.371, 52790.666 23/09/17,12:15:10,17,10,1, 11.9,1,1, 10.092, 10549.963, 326.347, 52790.657 23/09/17,12:15:10,18,10,1, 11.9,1,1, 10.092, 10549.959, 326.373, 52790.672 23/09/17,12:15:10,19,10,1, 11.9,1,1, 10.092, 10549.990, 326.355, 52790.635 23/09/17,12:15:11,00,11,1, 11.9,1,1, 10.087, 10549.983, 326.355, 52790.635 23/09/17,12:15:11,01,11,1, 11.9,1,1, 10.087, 10549.978, 326.375, 52790.639 23/09/17,12:15:11,02,11,1, 11.9,1,1, 10.087, 10549.982, 326.378, 52790.676 23/09/17,12:15:11,03,11,1, 11.9,1,1, 10.087, 10549.978, 326.368, 52790.666 23/09/17,12:15:11,04,11,1, 11.9,1,1, 10.087, 10549.990, 326.373, 52790.650 23/09/17,12:15:11,05,11,1, 11.9,1,1, 10.087, 10549.990, 326.375, 52790.618 23/09/17,12:15:11,06,11,1, 11.9,1,1, 10.087, 10549.995, 326.390, 52790.624 23/09/17,12:15:11,07,11,1, 11.9,1,1, 10.087, 10550.003, 326.361, 52790.452 23/09/17,12:15:11,08,11,1, 11.9,1,1, 10.087, 10549.959, 326.374, 52790.585 23/09/17,12:15:11,09,11,1, 11.9,1,1, 10.087, 10550.022, 326.389, 52790.606 23/09/17,12:15:11,10,11,1, 11.9,1,1, 10.087, 10549.992, 326.369, 52790.639 23/09/17,12:15:11,11,11,1, 11.9,1,1, 10.087, 10550.003, 326.395, 52790.644 23/09/17,12:15:11,12,11,1, 11.9,1,1, 10.087, 10550.035, 326.381, 52790.636 23/09/17,12:15:11,13,11,1, 11.9,1,1, 10.087, 10550.046, 326.393, 52790.675 23/09/17,12:15:11,14,11,1, 11.9,1,1, 10.087, 10550.023, 326.377, 52790.707 23/09/17,12:15:11,15,11,1, 11.9,1,1, 10.087, 10550.032, 326.404, 52790.663 23/09/17,12:15:11,16,11,1, 11.9,1,1, 10.087, 10550.042, 326.412, 52790.678 23/09/17,12:15:11,17,11,1, 11.9,1,1, 10.087, 10550.055, 326.381, 52790.678 23/09/17,12:15:11,18,11,1, 11.9,1,1, 10.087, 10550.058, 326.382, 52790.651 23/09/17,12:15:11,19,11,1, 11.9,1,1, 10.087, 10550.058, 326.400, 52790.644 23/09/17,12:15:12,00,11,1, 11.9,1,1, 10.089, 10550.058, 326.400, 52790.644 23/09/17,12:15:12,01,11,1, 11.9,1,1, 10.089, 10550.048, 326.402, 52790.665 23/09/17,12:15:12,02,11,1, 11.9,1,1, 10.089, 10550.039, 326.404, 52790.645 23/09/17,12:15:12,03,11,1, 11.9,1,1, 10.089, 10550.057, 326.414, 52790.640 23/09/17,12:15:12,04,11,1, 11.9,1,1, 10.089, 10550.099, 326.398, 52790.669 23/09/17,12:15:12,05,11,1, 11.9,1,1, 10.089, 10550.062, 326.402, 52790.664 23/09/17,12:15:12,06,11,1, 11.9,1,1, 10.089, 10550.094, 326.422, 52790.624 23/09/17,12:15:12,07,11,1, 11.9,1,1, 10.089, 10550.095, 326.439, 52790.673 23/09/17,12:15:12,08,11,1, 11.9,1,1, 10.089, 10550.061, 326.426, 52790.651 23/09/17,12:15:12,09,11,1, 11.9,1,1, 10.089, 10550.101, 326.409, 52790.663 23/09/17,12:15:12,10,11,1, 11.9,1,1, 10.089, 10550.095, 326.422, 52790.655 23/09/17,12:15:12,11,11,1, 11.9,1,1, 10.089, 10550.108, 326.426, 52790.677 23/09/17,12:15:12,12,11,1, 11.9,1,1, 10.089, 10550.107, 326.421, 52790.659 23/09/17,12:15:12,13,11,1, 11.9,1,1, 10.089, 10550.104, 326.415, 52790.655 23/09/17,12:15:12,14,11,1, 11.9,1,1, 10.089, 10550.103, 326.424, 52790.649 23/09/17,12:15:12,15,11,1, 11.9,1,1, 10.089, 10550.108, 326.401, 52790.622 23/09/17,12:15:12,16,11,1, 11.9,1,1, 10.089, 10550.092, 326.425, 52790.622 23/09/17,12:15:12,17,11,1, 11.9,1,1, 10.089, 10550.122, 326.405, 52790.649 23/09/17,12:15:12,18,11,1, 11.9,1,1, 10.089, 10550.105, 326.414, 52790.637 23/09/17,12:15:12,19,11,1, 11.9,1,1, 10.089, 10550.140, 326.406, 52790.626 23/09/17,12:15:13,00,11,1, 11.9,1,1, 10.091, 10550.133, 326.406, 52790.626 23/09/17,12:15:13,01,11,1, 11.9,1,1, 10.091, 10550.144, 326.409, 52790.651 23/09/17,12:15:13,02,11,1, 11.9,1,1, 10.091, 10550.155, 326.442, 52790.672 23/09/17,12:15:13,03,11,1, 11.9,1,1, 10.091, 10550.172, 326.397, 52790.647 23/09/17,12:15:13,04,11,1, 11.9,1,1, 10.091, 10550.155, 326.419, 52790.650 23/09/17,12:15:13,05,11,1, 11.9,1,1, 10.091, 10550.193, 326.424, 52790.647 23/09/17,12:15:13,06,11,1, 11.9,1,1, 10.091, 10550.142, 326.405, 52790.629 23/09/17,12:15:13,07,11,1, 11.9,1,1, 10.091, 10550.155, 326.422, 52790.679 23/09/17,12:15:13,08,11,1, 11.9,1,1, 10.091, 10550.192, 326.417, 52790.658 23/09/17,12:15:13,09,11,1, 11.9,1,1, 10.091, 10550.190, 326.431, 52790.649 23/09/17,12:15:13,10,11,1, 11.9,1,1, 10.091, 10550.215, 326.440, 52790.670 23/09/17,12:15:13,11,11,1, 11.9,1,1, 10.091, 10550.200, 326.408, 52790.600 23/09/17,12:15:13,12,11,1, 11.9,1,1, 10.091, 10550.222, 326.434, 52790.643 23/09/17,12:15:13,13,11,1, 11.9,1,1, 10.091, 10550.198, 326.441, 52790.657 23/09/17,12:15:13,14,11,1, 11.9,1,1, 10.091, 10550.211, 326.414, 52790.642 23/09/17,12:15:13,15,11,1, 11.9,1,1, 10.091, 10550.243, 326.400, 52790.534 23/09/17,12:15:13,16,11,1, 11.9,1,1, 10.091, 10550.221, 326.437, 52790.594 23/09/17,12:15:13,17,11,1, 11.9,1,1, 10.091, 10550.255, 326.466, 52790.636 23/09/17,12:15:13,18,11,1, 11.9,1,1, 10.091, 10550.248, 326.466, 52790.621 23/09/17,12:15:13,19,11,1, 11.9,1,1, 10.091, 10550.237, 326.450, 52790.632 23/09/17,12:15:14,00,11,1, 11.8,1,1, 10.091, 10550.233, 326.450, 52790.632 23/09/17,12:15:14,01,11,1, 11.8,1,1, 10.091, 10550.259, 326.455, 52790.624 23/09/17,12:15:14,02,11,1, 11.8,1,1, 10.091, 10550.251, 326.435, 52790.619 23/09/17,12:15:14,03,11,1, 11.8,1,1, 10.091, 10550.296, 326.462, 52790.626 23/09/17,12:15:14,04,11,1, 11.8,1,1, 10.091, 10550.285, 326.446, 52790.641 23/09/17,12:15:14,05,11,1, 11.8,1,1, 10.091, 10550.278, 326.448, 52790.618 23/09/17,12:15:14,06,11,1, 11.8,1,1, 10.091, 10550.289, 326.466, 52790.693 23/09/17,12:15:14,07,11,1, 11.8,1,1, 10.091, 10550.305, 326.494, 52790.671 23/09/17,12:15:14,08,11,1, 11.8,1,1, 10.091, 10550.296, 326.462, 52790.639 23/09/17,12:15:14,09,11,1, 11.8,1,1, 10.091, 10550.289, 326.423, 52790.617 23/09/17,12:15:14,10,11,1, 11.8,1,1, 10.091, 10550.303, 326.415, 52790.630 23/09/17,12:15:14,11,11,1, 11.8,1,1, 10.091, 10550.330, 326.457, 52790.645 23/09/17,12:15:14,12,11,1, 11.8,1,1, 10.091, 10550.321, 326.453, 52790.670 23/09/17,12:15:14,13,11,1, 11.8,1,1, 10.091, 10550.337, 326.446, 52790.655 23/09/17,12:15:14,14,11,1, 11.8,1,1, 10.091, 10550.312, 326.442, 52790.625 23/09/17,12:15:14,15,11,1, 11.8,1,1, 10.091, 10550.340, 326.449, 52790.612 23/09/17,12:15:14,16,11,1, 11.8,1,1, 10.091, 10550.355, 326.450, 52790.646 23/09/17,12:15:14,17,11,1, 11.8,1,1, 10.091, 10550.381, 326.446, 52790.653 23/09/17,12:15:14,18,11,1, 11.8,1,1, 10.091, 10550.368, 326.446, 52790.641 23/09/17,12:15:14,19,11,1, 11.8,1,1, 10.091, 10550.375, 326.457, 52790.653 23/09/17,12:15:15,00,11,1, 11.9,1,1, 10.091, 10550.367, 326.457, 52790.653 23/09/17,12:15:15,01,11,1, 11.9,1,1, 10.091, 10550.383, 326.447, 52790.655 23/09/17,12:15:15,02,11,1, 11.9,1,1, 10.091, 10550.390, 326.486, 52790.651 23/09/17,12:15:15,03,11,1, 11.9,1,1, 10.091, 10550.385, 326.479, 52790.653 23/09/17,12:15:15,04,11,1, 11.9,1,1, 10.091, 10550.407, 326.459, 52790.653 23/09/17,12:15:15,05,11,1, 11.9,1,1, 10.091, 10550.387, 326.451, 52790.633 23/09/17,12:15:15,06,11,1, 11.9,1,1, 10.091, 10550.402, 326.467, 52790.639 23/09/17,12:15:15,07,11,1, 11.9,1,1, 10.091, 10550.414, 326.485, 52790.648 23/09/17,12:15:15,08,11,1, 11.9,1,1, 10.091, 10550.426, 326.481, 52790.677 23/09/17,12:15:15,09,11,1, 11.9,1,1, 10.091, 10550.427, 326.474, 52790.600 23/09/17,12:15:15,10,11,1, 11.9,1,1, 10.091, 10550.408, 326.447, 52790.621 23/09/17,12:15:15,11,11,1, 11.9,1,1, 10.091, 10550.422, 326.453, 52790.683 23/09/17,12:15:15,12,11,1, 11.9,1,1, 10.091, 10550.435, 326.457, 52790.606 23/09/17,12:15:15,13,11,1, 11.9,1,1, 10.091, 10550.448, 326.451, 52790.647 23/09/17,12:15:15,14,11,1, 11.9,1,1, 10.091, 10550.453, 326.465, 52790.637 23/09/17,12:15:15,15,11,1, 11.9,1,1, 10.091, 10550.459, 326.472, 52790.614 23/09/17,12:15:15,16,11,1, 11.9,1,1, 10.091, 10550.451, 326.492, 52790.610 23/09/17,12:15:15,17,11,1, 11.9,1,1, 10.091, 10550.469, 326.489, 52790.607 23/09/17,12:15:15,18,11,1, 11.9,1,1, 10.091, 10550.492, 326.477, 52790.582 23/09/17,12:15:15,19,11,1, 11.9,1,1, 10.091, 10550.503, 326.442, 52790.589 23/09/17,12:15:16,00,11,1, 11.9,1,1, 10.092, 10550.500, 326.442, 52790.589 23/09/17,12:15:16,01,11,1, 11.9,1,1, 10.092, 10550.502, 326.472, 52790.627 23/09/17,12:15:16,02,11,1, 11.9,1,1, 10.092, 10550.500, 326.479, 52790.618 23/09/17,12:15:16,03,11,1, 11.9,1,1, 10.092, 10550.510, 326.450, 52790.626 23/09/17,12:15:16,04,11,1, 11.9,1,1, 10.092, 10550.535, 326.458, 52790.615 23/09/17,12:15:16,05,11,1, 11.9,1,1, 10.092, 10550.540, 326.463, 52790.610 23/09/17,12:15:16,06,11,1, 11.9,1,1, 10.092, 10550.552, 326.485, 52790.650 23/09/17,12:15:16,07,11,1, 11.9,1,1, 10.092, 10550.546, 326.483, 52790.598 23/09/17,12:15:16,08,11,1, 11.9,1,1, 10.092, 10550.542, 326.454, 52790.624 23/09/17,12:15:16,09,11,1, 11.9,1,1, 10.092, 10550.539, 326.474, 52790.625 23/09/17,12:15:16,10,11,1, 11.9,1,1, 10.092, 10550.550, 326.478, 52790.603 23/09/17,12:15:16,11,11,1, 11.9,1,1, 10.092, 10550.538, 326.483, 52790.637 23/09/17,12:15:16,12,11,1, 11.9,1,1, 10.092, 10550.574, 326.477, 52790.687 23/09/17,12:15:16,13,11,1, 11.9,1,1, 10.092, 10550.578, 326.492, 52790.638 23/09/17,12:15:16,14,11,1, 11.9,1,1, 10.092, 10550.579, 326.480, 52790.645 23/09/17,12:15:16,15,11,1, 11.9,1,1, 10.092, 10550.566, 326.484, 52790.619 23/09/17,12:15:16,16,11,1, 11.9,1,1, 10.092, 10550.601, 326.495, 52790.620 23/09/17,12:15:16,17,11,1, 11.9,1,1, 10.092, 10550.586, 326.489, 52790.629 23/09/17,12:15:16,18,11,1, 11.9,1,1, 10.092, 10550.600, 326.472, 52790.613 23/09/17,12:15:16,19,11,1, 11.9,1,1, 10.092, 10550.607, 326.486, 52790.605 23/09/17,12:15:17,00,11,1, 11.9,1,1, 10.091, 10550.600, 326.486, 52790.605 23/09/17,12:15:17,01,11,1, 11.9,1,1, 10.091, 10550.602, 326.487, 52790.615 23/09/17,12:15:17,02,11,1, 11.9,1,1, 10.091, 10550.610, 326.453, 52790.586 23/09/17,12:15:17,03,11,1, 11.9,1,1, 10.091, 10550.623, 326.454, 52790.622 23/09/17,12:15:17,04,11,1, 11.9,1,1, 10.091, 10550.619, 326.458, 52790.616 23/09/17,12:15:17,05,11,1, 11.9,1,1, 10.091, 10550.640, 326.467, 52790.615 23/09/17,12:15:17,06,11,1, 11.9,1,1, 10.091, 10550.640, 326.472, 52790.601 23/09/17,12:15:17,07,11,1, 11.9,1,1, 10.091, 10550.642, 326.470, 52790.605 23/09/17,12:15:17,08,11,1, 11.9,1,1, 10.091, 10550.634, 326.459, 52790.621 23/09/17,12:15:17,09,11,1, 11.9,1,1, 10.091, 10550.653, 326.464, 52790.590 23/09/17,12:15:17,10,11,1, 11.9,1,1, 10.091, 10550.663, 326.462, 52790.630 23/09/17,12:15:17,11,11,1, 11.9,1,1, 10.091, 10550.666, 326.471, 52790.646 23/09/17,12:15:17,12,11,1, 11.9,1,1, 10.091, 10550.678, 326.493, 52790.628 23/09/17,12:15:17,13,11,1, 11.9,1,1, 10.091, 10550.665, 326.498, 52790.617 23/09/17,12:15:17,14,11,1, 11.9,1,1, 10.091, 10550.669, 326.475, 52790.593 23/09/17,12:15:17,15,11,1, 11.9,1,1, 10.091, 10550.684, 326.460, 52790.593 23/09/17,12:15:17,16,11,1, 11.9,1,1, 10.091, 10550.682, 326.487, 52790.622 23/09/17,12:15:17,17,11,1, 11.9,1,1, 10.091, 10550.680, 326.474, 52790.565 23/09/17,12:15:17,18,11,1, 11.9,1,1, 10.091, 10550.714, 326.465, 52790.569 23/09/17,12:15:17,19,11,1, 11.9,1,1, 10.091, 10550.704, 326.476, 52790.573 23/09/17,12:15:18,00,11,1, 11.9,1,1, 10.094, 10550.700, 326.476, 52790.573 23/09/17,12:15:18,01,11,1, 11.9,1,1, 10.094, 10550.702, 326.460, 52790.586 23/09/17,12:15:18,02,11,1, 11.9,1,1, 10.094, 10550.712, 326.450, 52790.610 23/09/17,12:15:18,03,11,1, 11.9,1,1, 10.094, 10550.733, 326.452, 52790.582 23/09/17,12:15:18,04,11,1, 11.9,1,1, 10.094, 10550.691, 326.454, 52790.601 23/09/17,12:15:18,05,11,1, 11.9,1,1, 10.094, 10550.716, 326.485, 52790.594 23/09/17,12:15:18,06,11,1, 11.9,1,1, 10.094, 10550.707, 326.455, 52790.574 23/09/17,12:15:18,07,11,1, 11.9,1,1, 10.094, 10550.722, 326.464, 52790.591 23/09/17,12:15:18,08,11,1, 11.9,1,1, 10.094, 10550.740, 326.478, 52790.606 23/09/17,12:15:18,09,11,1, 11.9,1,1, 10.094, 10550.733, 326.466, 52790.617 23/09/17,12:15:18,10,11,1, 11.9,1,1, 10.094, 10550.756, 326.468, 52790.591 23/09/17,12:15:18,11,11,1, 11.9,1,1, 10.094, 10550.754, 326.484, 52790.569 23/09/17,12:15:18,12,11,1, 11.9,1,1, 10.094, 10550.790, 326.453, 52790.572 23/09/17,12:15:18,13,11,1, 11.9,1,1, 10.094, 10550.760, 326.455, 52790.601 23/09/17,12:15:18,14,11,1, 11.9,1,1, 10.094, 10550.754, 326.471, 52790.543 23/09/17,12:15:18,15,11,1, 11.9,1,1, 10.094, 10550.763, 326.465, 52790.585 23/09/17,12:15:18,16,11,1, 11.9,1,1, 10.094, 10550.806, 326.454, 52790.588 23/09/17,12:15:18,17,11,1, 11.9,1,1, 10.094, 10550.787, 326.463, 52790.585 23/09/17,12:15:18,18,11,1, 11.9,1,1, 10.094, 10550.802, 326.478, 52790.599 23/09/17,12:15:18,19,11,1, 11.9,1,1, 10.094, 10550.798, 326.449, 52790.585 23/09/17,12:15:19,00,11,1, 11.9,1,1, 10.090, 10550.792, 326.449, 52790.585 23/09/17,12:15:19,01,11,1, 11.9,1,1, 10.090, 10550.813, 326.424, 52790.575 23/09/17,12:15:19,02,11,1, 11.9,1,1, 10.090, 10550.816, 326.458, 52790.597 23/09/17,12:15:19,03,11,1, 11.9,1,1, 10.090, 10550.811, 326.468, 52790.624 23/09/17,12:15:19,04,11,1, 11.9,1,1, 10.090, 10550.813, 326.453, 52790.591 23/09/17,12:15:19,05,11,1, 11.9,1,1, 10.090, 10550.826, 326.453, 52790.568 23/09/17,12:15:19,06,11,1, 11.9,1,1, 10.090, 10550.854, 326.476, 52790.843 23/09/17,12:15:19,07,11,1, 11.9,1,1, 10.090, 10550.852, 326.447, 52790.705 23/09/17,12:15:19,08,11,1, 11.9,1,1, 10.090, 10550.873, 326.442, 52790.485 23/09/17,12:15:19,09,11,1, 11.9,1,1, 10.090, 10550.872, 326.425, 52790.481 23/09/17,12:15:19,10,11,1, 11.9,1,1, 10.090, 10550.870, 326.425, 52790.519 23/09/17,12:15:19,11,11,1, 11.9,1,1, 10.090, 10550.860, 326.431, 52790.513 23/09/17,12:15:19,12,11,1, 11.9,1,1, 10.090, 10550.855, 326.433, 52790.548 23/09/17,12:15:19,13,11,1, 11.9,1,1, 10.090, 10550.881, 326.431, 52790.537 23/09/17,12:15:19,14,11,1, 11.9,1,1, 10.090, 10550.892, 326.448, 52790.577 23/09/17,12:15:19,15,11,1, 11.9,1,1, 10.090, 10550.861, 326.433, 52790.554 23/09/17,12:15:19,16,11,1, 11.9,1,1, 10.090, 10550.871, 326.424, 52790.544 23/09/17,12:15:19,17,11,1, 11.9,1,1, 10.090, 10550.889, 326.452, 52790.566 23/09/17,12:15:19,18,11,1, 11.9,1,1, 10.090, 10550.879, 326.441, 52790.575 23/09/17,12:15:19,19,11,1, 11.9,1,1, 10.090, 10550.884, 326.435, 52790.558 23/09/17,12:15:20,00,11,1, 11.9,1,1, 10.091, 10550.884, 326.435, 52790.558 23/09/17,12:15:20,01,11,1, 11.9,1,1, 10.091, 10550.926, 326.432, 52790.455 23/09/17,12:15:20,02,11,1, 11.9,1,1, 10.091, 10550.873, 326.441, 52790.611 23/09/17,12:15:20,03,11,1, 11.9,1,1, 10.091, 10550.900, 326.452, 52790.564 23/09/17,12:15:20,04,11,1, 11.9,1,1, 10.091, 10550.908, 326.439, 52790.576 23/09/17,12:15:20,05,11,1, 11.9,1,1, 10.091, 10550.897, 326.440, 52790.520 23/09/17,12:15:20,06,11,1, 11.9,1,1, 10.091, 10550.918, 326.423, 52790.571 23/09/17,12:15:20,07,11,1, 11.9,1,1, 10.091, 10550.953, 326.424, 52790.554 23/09/17,12:15:20,08,11,1, 11.9,1,1, 10.091, 10550.944, 326.414, 52790.528 23/09/17,12:15:20,09,11,1, 11.9,1,1, 10.091, 10550.956, 326.423, 52790.560 23/09/17,12:15:20,10,11,1, 11.9,1,1, 10.091, 10550.949, 326.402, 52790.543 23/09/17,12:15:20,11,11,1, 11.9,1,1, 10.091, 10550.961, 326.438, 52790.525 23/09/17,12:15:20,12,11,1, 11.9,1,1, 10.091, 10550.979, 326.392, 52790.519 23/09/17,12:15:20,13,11,1, 11.9,1,1, 10.091, 10550.983, 326.426, 52790.545 23/09/17,12:15:20,14,11,1, 11.9,1,1, 10.091, 10550.978, 326.422, 52790.555 23/09/17,12:15:20,15,11,1, 11.9,1,1, 10.091, 10550.995, 326.421, 52790.524 23/09/17,12:15:20,16,11,1, 11.9,1,1, 10.091, 10550.994, 326.417, 52790.568 23/09/17,12:15:20,17,11,1, 11.9,1,1, 10.091, 10550.997, 326.391, 52790.528 23/09/17,12:15:20,18,11,1, 11.9,1,1, 10.091, 10551.022, 326.393, 52790.543 23/09/17,12:15:20,19,11,1, 11.9,1,1, 10.091, 10551.015, 326.392, 52790.542 23/09/17,12:15:21,00,11,1, 11.9,1,1, 10.092, 10551.009, 326.392, 52790.542 23/09/17,12:15:21,01,11,1, 11.9,1,1, 10.092, 10551.024, 326.404, 52790.516 23/09/17,12:15:21,02,11,1, 11.9,1,1, 10.092, 10551.054, 326.386, 52790.517 23/09/17,12:15:21,03,11,1, 11.9,1,1, 10.092, 10551.036, 326.375, 52790.530 23/09/17,12:15:21,04,11,1, 11.9,1,1, 10.092, 10551.053, 326.396, 52790.522 23/09/17,12:15:21,05,11,1, 11.9,1,1, 10.092, 10551.051, 326.387, 52790.530 23/09/17,12:15:21,06,11,1, 11.9,1,1, 10.092, 10551.049, 326.387, 52790.517 23/09/17,12:15:21,07,11,1, 11.9,1,1, 10.092, 10551.049, 326.383, 52790.524 23/09/17,12:15:21,08,11,1, 11.9,1,1, 10.092, 10551.057, 326.414, 52790.542 23/09/17,12:15:21,09,11,1, 11.9,1,1, 10.092, 10551.077, 326.401, 52790.520 23/09/17,12:15:21,10,11,1, 11.9,1,1, 10.092, 10551.055, 326.369, 52790.486 23/09/17,12:15:21,11,11,1, 11.9,1,1, 10.092, 10551.078, 326.380, 52790.518 23/09/17,12:15:21,12,11,1, 11.9,1,1, 10.092, 10551.075, 326.375, 52790.499 23/09/17,12:15:21,13,11,1, 11.9,1,1, 10.092, 10551.073, 326.382, 52790.544 23/09/17,12:15:21,14,11,1, 11.9,1,1, 10.092, 10551.092, 326.352, 52790.491 23/09/17,12:15:21,15,11,1, 11.9,1,1, 10.092, 10551.101, 326.377, 52790.544 23/09/17,12:15:21,16,11,1, 11.9,1,1, 10.092, 10551.084, 326.371, 52790.526 23/09/17,12:15:21,17,11,1, 11.9,1,1, 10.092, 10551.108, 326.372, 52790.509 23/09/17,12:15:21,18,11,1, 11.9,1,1, 10.092, 10551.101, 326.362, 52790.494 23/09/17,12:15:21,19,11,1, 11.9,1,1, 10.092, 10551.122, 326.365, 52790.524 23/09/17,12:15:22,00,10,1, 11.9,1,1, 10.091, 10551.118, 326.365, 52790.524 23/09/17,12:15:22,01,10,1, 11.9,1,1, 10.091, 10551.115, 326.360, 52790.515 23/09/17,12:15:22,02,10,1, 11.9,1,1, 10.091, 10551.117, 326.354, 52790.503 23/09/17,12:15:22,03,10,1, 11.9,1,1, 10.091, 10551.137, 326.366, 52790.519 23/09/17,12:15:22,04,10,1, 11.9,1,1, 10.091, 10551.141, 326.371, 52790.503 23/09/17,12:15:22,05,10,1, 11.9,1,1, 10.091, 10551.144, 326.372, 52790.512 23/09/17,12:15:22,06,10,1, 11.9,1,1, 10.091, 10551.170, 326.344, 52790.417 23/09/17,12:15:22,07,10,1, 11.9,1,1, 10.091, 10551.194, 326.341, 52790.516 23/09/17,12:15:22,08,10,1, 11.9,1,1, 10.091, 10551.150, 326.345, 52790.483 23/09/17,12:15:22,09,10,1, 11.9,1,1, 10.091, 10551.178, 326.331, 52790.505 23/09/17,12:15:22,10,10,1, 11.9,1,1, 10.091, 10551.173, 326.351, 52790.562 23/09/17,12:15:22,11,10,1, 11.9,1,1, 10.091, 10551.174, 326.331, 52790.481 23/09/17,12:15:22,12,10,1, 11.9,1,1, 10.091, 10551.189, 326.334, 52790.495 23/09/17,12:15:22,13,10,1, 11.9,1,1, 10.091, 10551.191, 326.300, 52790.487 23/09/17,12:15:22,14,10,1, 11.9,1,1, 10.091, 10551.197, 326.327, 52790.499 23/09/17,12:15:22,15,10,1, 11.9,1,1, 10.091, 10551.209, 326.327, 52790.515 23/09/17,12:15:22,16,10,1, 11.9,1,1, 10.091, 10551.199, 326.306, 52790.501 23/09/17,12:15:22,17,10,1, 11.9,1,1, 10.091, 10551.206, 326.309, 52790.489 23/09/17,12:15:22,18,10,1, 11.9,1,1, 10.091, 10551.228, 326.280, 52790.460 23/09/17,12:15:22,19,10,1, 11.9,1,1, 10.091, 10551.228, 326.304, 52790.466 23/09/17,12:15:23,00,10,1, 11.9,1,1, 10.091, 10551.226, 326.304, 52790.466 23/09/17,12:15:23,01,10,1, 11.9,1,1, 10.091, 10551.244, 326.311, 52790.483 23/09/17,12:15:23,02,10,1, 11.9,1,1, 10.091, 10551.247, 326.272, 52790.462 23/09/17,12:15:23,03,10,1, 11.9,1,1, 10.091, 10551.232, 326.306, 52790.482 23/09/17,12:15:23,04,10,1, 11.9,1,1, 10.091, 10551.242, 326.282, 52790.470 23/09/17,12:15:23,05,10,1, 11.9,1,1, 10.091, 10551.248, 326.304, 52790.480 23/09/17,12:15:23,06,10,1, 11.9,1,1, 10.091, 10551.238, 326.304, 52790.490 23/09/17,12:15:23,07,10,1, 11.9,1,1, 10.091, 10551.286, 326.293, 52790.486 23/09/17,12:15:23,08,10,1, 11.9,1,1, 10.091, 10551.261, 326.284, 52790.495 23/09/17,12:15:23,09,10,1, 11.9,1,1, 10.091, 10551.243, 326.271, 52790.438 23/09/17,12:15:23,10,10,1, 11.9,1,1, 10.091, 10551.285, 326.249, 52790.460 23/09/17,12:15:23,11,10,1, 11.9,1,1, 10.091, 10551.284, 326.272, 52790.460 23/09/17,12:15:23,12,10,1, 11.9,1,1, 10.091, 10551.294, 326.277, 52790.479 23/09/17,12:15:23,13,10,1, 11.9,1,1, 10.091, 10551.305, 326.285, 52790.482 23/09/17,12:15:23,14,10,1, 11.9,1,1, 10.091, 10551.289, 326.275, 52790.457 23/09/17,12:15:23,15,10,1, 11.9,1,1, 10.091, 10551.295, 326.271, 52790.453 23/09/17,12:15:23,16,10,1, 11.9,1,1, 10.091, 10551.318, 326.278, 52790.487 23/09/17,12:15:23,17,10,1, 11.9,1,1, 10.091, 10551.313, 326.258, 52790.468 23/09/17,12:15:23,18,10,1, 11.9,1,1, 10.091, 10551.325, 326.285, 52790.441 23/09/17,12:15:23,19,10,1, 11.9,1,1, 10.091, 10551.326, 326.277, 52790.502 23/09/17,12:15:24,00,10,1, 11.9,1,1, 10.091, 10551.326, 326.277, 52790.502 23/09/17,12:15:24,01,10,1, 11.9,1,1, 10.091, 10551.357, 326.279, 52790.473 23/09/17,12:15:24,02,10,1, 11.9,1,1, 10.091, 10551.351, 326.269, 52790.449 23/09/17,12:15:24,03,10,1, 11.9,1,1, 10.091, 10551.338, 326.260, 52790.430 23/09/17,12:15:24,04,10,1, 11.9,1,1, 10.091, 10551.347, 326.255, 52790.457 23/09/17,12:15:24,05,10,1, 11.9,1,1, 10.091, 10551.362, 326.259, 52790.476 23/09/17,12:15:24,06,10,1, 11.9,1,1, 10.091, 10551.389, 326.258, 52790.472 23/09/17,12:15:24,07,10,1, 11.9,1,1, 10.091, 10551.359, 326.230, 52790.452 23/09/17,12:15:24,08,10,1, 11.9,1,1, 10.091, 10551.356, 326.245, 52790.436 23/09/17,12:15:24,09,10,1, 11.9,1,1, 10.091, 10551.372, 326.242, 52790.439 23/09/17,12:15:24,10,10,1, 11.9,1,1, 10.091, 10551.380, 326.225, 52790.466 23/09/17,12:15:24,11,10,1, 11.9,1,1, 10.091, 10551.366, 326.221, 52790.430 23/09/17,12:15:24,12,10,1, 11.9,1,1, 10.091, 10551.393, 326.207, 52790.452 23/09/17,12:15:24,13,10,1, 11.9,1,1, 10.091, 10551.379, 326.223, 52790.400 23/09/17,12:15:24,14,10,1, 11.9,1,1, 10.091, 10551.394, 326.224, 52790.430 23/09/17,12:15:24,15,10,1, 11.9,1,1, 10.091, 10551.397, 326.222, 52790.414 23/09/17,12:15:24,16,10,1, 11.9,1,1, 10.091, 10551.412, 326.192, 52790.454 23/09/17,12:15:24,17,10,1, 11.9,1,1, 10.091, 10551.422, 326.209, 52790.443 23/09/17,12:15:24,18,10,1, 11.9,1,1, 10.091, 10551.420, 326.214, 52790.454 23/09/17,12:15:24,19,10,1, 11.9,1,1, 10.091, 10551.434, 326.224, 52790.424 23/09/17,12:15:25,00,10,1, 11.9,1,1, 10.093, 10551.426, 326.224, 52790.424 23/09/17,12:15:25,01,10,1, 11.9,1,1, 10.093, 10551.442, 326.203, 52790.433 23/09/17,12:15:25,02,10,1, 11.9,1,1, 10.093, 10551.422, 326.173, 52790.407 23/09/17,12:15:25,03,10,1, 11.9,1,1, 10.093, 10551.440, 326.163, 52790.464 23/09/17,12:15:25,04,10,1, 11.9,1,1, 10.093, 10551.456, 326.188, 52790.478 23/09/17,12:15:25,05,10,1, 11.9,1,1, 10.093, 10551.457, 326.187, 52790.452 23/09/17,12:15:25,06,10,1, 11.9,1,1, 10.093, 10551.453, 326.181, 52790.417 23/09/17,12:15:25,07,10,1, 11.9,1,1, 10.093, 10551.465, 326.172, 52790.444 23/09/17,12:15:25,08,10,1, 11.9,1,1, 10.093, 10551.465, 326.175, 52790.434 23/09/17,12:15:25,09,10,1, 11.9,1,1, 10.093, 10551.463, 326.177, 52790.453 23/09/17,12:15:25,10,10,1, 11.9,1,1, 10.093, 10551.480, 326.146, 52790.458 23/09/17,12:15:25,11,10,1, 11.9,1,1, 10.093, 10551.490, 326.161, 52790.403 23/09/17,12:15:25,12,10,1, 11.9,1,1, 10.093, 10551.492, 326.143, 52790.433 23/09/17,12:15:25,13,10,1, 11.9,1,1, 10.093, 10551.488, 326.158, 52790.444 23/09/17,12:15:25,14,10,1, 11.9,1,1, 10.093, 10551.519, 326.147, 52790.434 23/09/17,12:15:25,15,10,1, 11.9,1,1, 10.093, 10551.525, 326.163, 52790.406 23/09/17,12:15:25,16,10,1, 11.9,1,1, 10.093, 10551.501, 326.148, 52790.413 23/09/17,12:15:25,17,10,1, 11.9,1,1, 10.093, 10551.522, 326.131, 52790.414 23/09/17,12:15:25,18,10,1, 11.9,1,1, 10.093, 10551.530, 326.136, 52790.444 23/09/17,12:15:25,19,10,1, 11.9,1,1, 10.093, 10551.512, 326.141, 52790.425 23/09/17,12:15:26,00,10,1, 11.9,1,1, 10.091, 10551.510, 326.141, 52790.425 23/09/17,12:15:26,01,10,1, 11.9,1,1, 10.091, 10551.541, 326.142, 52790.419 23/09/17,12:15:26,02,10,1, 11.9,1,1, 10.091, 10551.528, 326.166, 52790.399 23/09/17,12:15:26,03,10,1, 11.9,1,1, 10.091, 10551.557, 326.132, 52790.392 23/09/17,12:15:26,04,10,1, 11.9,1,1, 10.091, 10551.558, 326.143, 52790.435 23/09/17,12:15:26,05,10,1, 11.9,1,1, 10.091, 10551.543, 326.140, 52790.451 23/09/17,12:15:26,06,10,1, 11.9,1,1, 10.091, 10551.554, 326.104, 52790.443 23/09/17,12:15:26,07,10,1, 11.9,1,1, 10.091, 10551.562, 326.120, 52790.441 23/09/17,12:15:26,08,10,1, 11.9,1,1, 10.091, 10551.571, 326.108, 52790.411 23/09/17,12:15:26,09,10,1, 11.9,1,1, 10.091, 10551.575, 326.105, 52790.439 23/09/17,12:15:26,10,10,1, 11.9,1,1, 10.091, 10551.572, 326.124, 52790.425 23/09/17,12:15:26,11,10,1, 11.9,1,1, 10.091, 10551.574, 326.086, 52790.393 23/09/17,12:15:26,12,10,1, 11.9,1,1, 10.091, 10551.554, 326.110, 52790.367 23/09/17,12:15:26,13,10,1, 11.9,1,1, 10.091, 10551.610, 326.104, 52790.341 23/09/17,12:15:26,14,10,1, 11.9,1,1, 10.091, 10551.556, 326.100, 52790.432 23/09/17,12:15:26,15,10,1, 11.9,1,1, 10.091, 10551.553, 326.087, 52790.403 23/09/17,12:15:26,16,10,1, 11.9,1,1, 10.091, 10551.586, 326.091, 52790.428 23/09/17,12:15:26,17,10,1, 11.9,1,1, 10.091, 10551.594, 326.103, 52790.392 23/09/17,12:15:26,18,10,1, 11.9,1,1, 10.091, 10551.584, 326.100, 52790.402 23/09/17,12:15:26,19,10,1, 11.9,1,1, 10.091, 10551.594, 326.081, 52790.362 23/09/17,12:15:27,00,10,1, 11.9,1,1, 10.091, 10551.593, 326.081, 52790.362 23/09/17,12:15:27,01,10,1, 11.9,1,1, 10.091, 10551.600, 326.096, 52790.367 23/09/17,12:15:27,02,10,1, 11.9,1,1, 10.091, 10551.597, 326.091, 52790.364 23/09/17,12:15:27,03,10,1, 11.9,1,1, 10.091, 10551.619, 326.086, 52790.370 23/09/17,12:15:27,04,10,1, 11.9,1,1, 10.091, 10551.627, 326.079, 52790.396 23/09/17,12:15:27,05,10,1, 11.9,1,1, 10.091, 10551.608, 326.090, 52790.513 23/09/17,12:15:27,06,10,1, 11.9,1,1, 10.091, 10551.628, 326.067, 52790.380 23/09/17,12:15:27,07,10,1, 11.9,1,1, 10.091, 10551.657, 326.055, 52790.403 23/09/17,12:15:27,08,10,1, 11.9,1,1, 10.091, 10551.628, 326.062, 52790.386 23/09/17,12:15:27,09,10,1, 11.9,1,1, 10.091, 10551.649, 326.055, 52790.369 23/09/17,12:15:27,10,10,1, 11.9,1,1, 10.091, 10551.668, 326.052, 52790.376 23/09/17,12:15:27,11,10,1, 11.9,1,1, 10.091, 10551.648, 326.036, 52790.353 23/09/17,12:15:27,12,10,1, 11.9,1,1, 10.091, 10551.649, 326.048, 52790.357 23/09/17,12:15:27,13,10,1, 11.9,1,1, 10.091, 10551.672, 326.029, 52790.369 23/09/17,12:15:27,14,10,1, 11.9,1,1, 10.091, 10551.658, 326.019, 52790.370 23/09/17,12:15:27,15,10,1, 11.9,1,1, 10.091, 10551.636, 326.029, 52790.366 23/09/17,12:15:27,16,10,1, 11.9,1,1, 10.091, 10551.675, 326.027, 52790.332 23/09/17,12:15:27,17,10,1, 11.9,1,1, 10.091, 10551.673, 326.027, 52790.341 23/09/17,12:15:27,18,10,1, 11.9,1,1, 10.091, 10551.682, 326.026, 52790.333 23/09/17,12:15:27,19,10,1, 11.9,1,1, 10.091, 10551.671, 326.008, 52790.360 23/09/17,12:15:28,00,10,1, 11.8,1,1, 10.094, 10551.668, 326.008, 52790.360 23/09/17,12:15:28,01,10,1, 11.8,1,1, 10.094, 10551.693, 326.019, 52790.346 23/09/17,12:15:28,02,10,1, 11.8,1,1, 10.094, 10551.691, 326.004, 52790.349 23/09/17,12:15:28,03,10,1, 11.8,1,1, 10.094, 10551.701, 326.022, 52790.343 23/09/17,12:15:28,04,10,1, 11.8,1,1, 10.094, 10551.698, 326.005, 52790.364 23/09/17,12:15:28,05,10,1, 11.8,1,1, 10.094, 10551.708, 326.009, 52790.339 23/09/17,12:15:28,06,10,1, 11.8,1,1, 10.094, 10551.711, 326.026, 52790.311 23/09/17,12:15:28,07,10,1, 11.8,1,1, 10.094, 10551.740, 326.004, 52790.350 23/09/17,12:15:28,08,10,1, 11.8,1,1, 10.094, 10551.714, 326.010, 52790.349 23/09/17,12:15:28,09,10,1, 11.8,1,1, 10.094, 10551.730, 326.000, 52790.289 23/09/17,12:15:28,10,10,1, 11.8,1,1, 10.094, 10551.746, 326.021, 52790.320 23/09/17,12:15:28,11,10,1, 11.8,1,1, 10.094, 10551.719, 325.991, 52790.322 23/09/17,12:15:28,12,10,1, 11.8,1,1, 10.094, 10551.727, 326.001, 52790.303 23/09/17,12:15:28,13,10,1, 11.8,1,1, 10.094, 10551.726, 325.987, 52790.316 23/09/17,12:15:28,14,10,1, 11.8,1,1, 10.094, 10551.731, 325.976, 52790.311 23/09/17,12:15:28,15,10,1, 11.8,1,1, 10.094, 10551.738, 325.985, 52790.300 23/09/17,12:15:28,16,10,1, 11.8,1,1, 10.094, 10551.755, 325.972, 52790.378 23/09/17,12:15:28,17,10,1, 11.8,1,1, 10.094, 10551.752, 325.948, 52790.335 23/09/17,12:15:28,18,10,1, 11.8,1,1, 10.094, 10551.755, 325.960, 52790.320 23/09/17,12:15:28,19,10,1, 11.8,1,1, 10.094, 10551.752, 325.954, 52790.265 23/09/17,12:15:29,00,10,1, 11.9,1,1, 10.091, 10551.744, 325.954, 52790.265 23/09/17,12:15:29,01,10,1, 11.9,1,1, 10.091, 10551.783, 325.932, 52790.326 23/09/17,12:15:29,02,10,1, 11.9,1,1, 10.091, 10551.783, 325.928, 52790.328 23/09/17,12:15:29,03,10,1, 11.9,1,1, 10.091, 10551.775, 325.934, 52790.314 23/09/17,12:15:29,04,10,1, 11.9,1,1, 10.091, 10551.791, 325.927, 52790.327 23/09/17,12:15:29,05,10,1, 11.9,1,1, 10.091, 10551.774, 325.937, 52790.305 23/09/17,12:15:29,06,10,1, 11.9,1,1, 10.091, 10551.786, 325.918, 52790.304 23/09/17,12:15:29,07,10,1, 11.9,1,1, 10.091, 10551.793, 325.912, 52790.300 23/09/17,12:15:29,08,10,1, 11.9,1,1, 10.091, 10551.801, 325.912, 52790.298 23/09/17,12:15:29,09,10,1, 11.9,1,1, 10.091, 10551.786, 325.923, 52790.318 23/09/17,12:15:29,10,10,1, 11.9,1,1, 10.091, 10551.804, 325.925, 52790.293 23/09/17,12:15:29,11,10,1, 11.9,1,1, 10.091, 10551.827, 325.916, 52790.282 23/09/17,12:15:29,12,10,1, 11.9,1,1, 10.091, 10551.810, 325.921, 52790.303 23/09/17,12:15:29,13,10,1, 11.9,1,1, 10.091, 10551.809, 325.897, 52790.277 23/09/17,12:15:29,14,10,1, 11.9,1,1, 10.091, 10551.812, 325.912, 52790.289 23/09/17,12:15:29,15,10,1, 11.9,1,1, 10.091, 10551.831, 325.895, 52790.310 23/09/17,12:15:29,16,10,1, 11.9,1,1, 10.091, 10551.824, 325.877, 52790.303 23/09/17,12:15:29,17,10,1, 11.9,1,1, 10.091, 10551.833, 325.882, 52790.291 23/09/17,12:15:29,18,10,1, 11.9,1,1, 10.091, 10551.847, 325.894, 52790.276 23/09/17,12:15:29,19,10,1, 11.9,1,1, 10.091, 10551.838, 325.871, 52790.300 23/09/17,12:15:30,00,10,1, 11.9,1,1, 10.089, 10551.835, 325.871, 52790.300 23/09/17,12:15:30,01,10,1, 11.9,1,1, 10.089, 10551.853, 325.884, 52790.277 23/09/17,12:15:30,02,10,1, 11.9,1,1, 10.089, 10551.859, 325.870, 52790.304 23/09/17,12:15:30,03,10,1, 11.9,1,1, 10.089, 10551.869, 325.867, 52790.281 23/09/17,12:15:30,04,10,1, 11.9,1,1, 10.089, 10551.849, 325.860, 52790.262 23/09/17,12:15:30,05,10,1, 11.9,1,1, 10.089, 10551.875, 325.842, 52790.257 23/09/17,12:15:30,06,10,1, 11.9,1,1, 10.089, 10551.883, 325.871, 52790.273 23/09/17,12:15:30,07,10,1, 11.9,1,1, 10.089, 10551.872, 325.852, 52790.268 23/09/17,12:15:30,08,10,1, 11.9,1,1, 10.089, 10551.877, 325.845, 52790.274 23/09/17,12:15:30,09,10,1, 11.9,1,1, 10.089, 10551.887, 325.834, 52790.247 23/09/17,12:15:30,10,10,1, 11.9,1,1, 10.089, 10551.917, 325.842, 52790.295 23/09/17,12:15:30,11,10,1, 11.9,1,1, 10.089, 10551.934, 325.822, 52790.213 23/09/17,12:15:30,12,10,1, 11.9,1,1, 10.089, 10551.906, 325.816, 52790.245 23/09/17,12:15:30,13,10,1, 11.9,1,1, 10.089, 10551.906, 325.800, 52790.226 23/09/17,12:15:30,14,10,1, 11.9,1,1, 10.089, 10551.945, 325.805, 52790.248 23/09/17,12:15:30,15,10,1, 11.9,1,1, 10.089, 10551.913, 325.811, 52790.230 23/09/17,12:15:30,16,10,1, 11.9,1,1, 10.089, 10551.931, 325.814, 52790.244 23/09/17,12:15:30,17,10,1, 11.9,1,1, 10.089, 10551.926, 325.808, 52790.248 23/09/17,12:15:30,18,10,1, 11.9,1,1, 10.089, 10551.928, 325.809, 52790.243 23/09/17,12:15:30,19,10,1, 11.9,1,1, 10.089, 10551.940, 325.783, 52790.224 23/09/17,12:15:31,00,10,1, 11.9,1,1, 10.088, 10551.935, 325.783, 52790.224 23/09/17,12:15:31,01,10,1, 11.9,1,1, 10.088, 10551.945, 325.782, 52790.245 23/09/17,12:15:31,02,10,1, 11.9,1,1, 10.088, 10551.947, 325.795, 52790.246 23/09/17,12:15:31,03,10,1, 11.9,1,1, 10.088, 10551.968, 325.796, 52790.246 23/09/17,12:15:31,04,10,1, 11.9,1,1, 10.088, 10551.963, 325.782, 52790.252 23/09/17,12:15:31,05,10,1, 11.9,1,1, 10.088, 10551.990, 325.755, 52790.257 23/09/17,12:15:31,06,10,1, 11.9,1,1, 10.088, 10551.961, 325.756, 52790.232 23/09/17,12:15:31,07,10,1, 11.9,1,1, 10.088, 10551.999, 325.776, 52790.225 23/09/17,12:15:31,08,10,1, 11.9,1,1, 10.088, 10552.001, 325.749, 52790.260 23/09/17,12:15:31,09,10,1, 11.9,1,1, 10.088, 10551.979, 325.785, 52790.226 23/09/17,12:15:31,10,10,1, 11.9,1,1, 10.088, 10552.023, 325.768, 52790.270 23/09/17,12:15:31,11,10,1, 11.9,1,1, 10.088, 10552.000, 325.744, 52790.280 23/09/17,12:15:31,12,10,1, 11.9,1,1, 10.088, 10552.018, 325.759, 52790.234 23/09/17,12:15:31,13,10,1, 11.9,1,1, 10.088, 10552.032, 325.775, 52790.290 23/09/17,12:15:31,14,10,1, 11.9,1,1, 10.088, 10552.022, 325.728, 52790.268 23/09/17,12:15:31,15,10,1, 11.9,1,1, 10.088, 10552.018, 325.737, 52790.237 23/09/17,12:15:31,16,10,1, 11.9,1,1, 10.088, 10552.047, 325.726, 52790.221 23/09/17,12:15:31,17,10,1, 11.9,1,1, 10.088, 10552.020, 325.727, 52790.213 23/09/17,12:15:31,18,10,1, 11.9,1,1, 10.088, 10552.032, 325.724, 52790.246 23/09/17,12:15:31,19,10,1, 11.9,1,1, 10.088, 10552.051, 325.724, 52790.226 23/09/17,12:15:32,00,10,1, 11.9,1,1, 10.091, 10552.044, 325.724, 52790.226 23/09/17,12:15:32,01,10,1, 11.9,1,1, 10.091, 10552.042, 325.716, 52790.211 23/09/17,12:15:32,02,10,1, 11.9,1,1, 10.091, 10552.060, 325.706, 52790.220 23/09/17,12:15:32,03,10,1, 11.9,1,1, 10.091, 10552.082, 325.687, 52790.403 23/09/17,12:15:32,04,10,1, 11.9,1,1, 10.091, 10552.105, 325.689, 52790.179 23/09/17,12:15:32,05,10,1, 11.9,1,1, 10.091, 10552.090, 325.693, 52790.165 23/09/17,12:15:32,06,10,1, 11.9,1,1, 10.091, 10552.102, 325.699, 52790.188 23/09/17,12:15:32,07,10,1, 11.9,1,1, 10.091, 10552.105, 325.703, 52790.361 23/09/17,12:15:32,08,10,1, 11.9,1,1, 10.091, 10552.072, 325.696, 52790.199 23/09/17,12:15:32,09,10,1, 11.9,1,1, 10.091, 10552.055, 325.689, 52790.245 23/09/17,12:15:32,10,10,1, 11.9,1,1, 10.091, 10552.069, 325.681, 52790.251 23/09/17,12:15:32,11,10,1, 11.9,1,1, 10.091, 10552.072, 325.670, 52790.190 23/09/17,12:15:32,12,10,1, 11.9,1,1, 10.091, 10552.105, 325.656, 52790.197 23/09/17,12:15:32,13,10,1, 11.9,1,1, 10.091, 10552.123, 325.667, 52790.166 23/09/17,12:15:32,14,10,1, 11.9,1,1, 10.091, 10552.115, 325.667, 52790.227 23/09/17,12:15:32,15,10,1, 11.9,1,1, 10.091, 10552.126, 325.677, 52790.207 23/09/17,12:15:32,16,10,1, 11.9,1,1, 10.091, 10552.125, 325.661, 52790.233 23/09/17,12:15:32,17,10,1, 11.9,1,1, 10.091, 10552.148, 325.649, 52790.194 23/09/17,12:15:32,18,10,1, 11.9,1,1, 10.091, 10552.138, 325.656, 52790.209 23/09/17,12:15:32,19,10,1, 11.9,1,1, 10.091, 10552.149, 325.665, 52790.183 23/09/17,12:15:33,00,11,1, 12.0,1,1, 10.090, 10552.144, 325.665, 52790.183 23/09/17,12:15:33,01,11,1, 12.0,1,1, 10.090, 10552.126, 325.647, 52790.227 23/09/17,12:15:33,02,11,1, 12.0,1,1, 10.090, 10552.161, 325.641, 52790.238 23/09/17,12:15:33,03,11,1, 12.0,1,1, 10.090, 10552.151, 325.642, 52790.234 23/09/17,12:15:33,04,11,1, 12.0,1,1, 10.090, 10552.155, 325.637, 52790.243 23/09/17,12:15:33,05,11,1, 12.0,1,1, 10.090, 10552.175, 325.628, 52790.178 23/09/17,12:15:33,06,11,1, 12.0,1,1, 10.090, 10552.167, 325.616, 52790.202 23/09/17,12:15:33,07,11,1, 12.0,1,1, 10.090, 10552.185, 325.604, 52790.210 23/09/17,12:15:33,08,11,1, 12.0,1,1, 10.090, 10552.193, 325.621, 52790.224 23/09/17,12:15:33,09,11,1, 12.0,1,1, 10.090, 10552.189, 325.616, 52790.193 23/09/17,12:15:33,10,11,1, 12.0,1,1, 10.090, 10552.205, 325.606, 52790.217 23/09/17,12:15:33,11,11,1, 12.0,1,1, 10.090, 10552.198, 325.606, 52790.206 23/09/17,12:15:33,12,11,1, 12.0,1,1, 10.090, 10552.189, 325.614, 52790.224 23/09/17,12:15:33,13,11,1, 12.0,1,1, 10.090, 10552.221, 325.608, 52790.230 23/09/17,12:15:33,14,11,1, 12.0,1,1, 10.090, 10552.219, 325.592, 52790.191 23/09/17,12:15:33,15,11,1, 12.0,1,1, 10.090, 10552.205, 325.589, 52790.184 23/09/17,12:15:33,16,11,1, 12.0,1,1, 10.090, 10552.205, 325.561, 52790.201 23/09/17,12:15:33,17,11,1, 12.0,1,1, 10.090, 10552.209, 325.562, 52790.215 23/09/17,12:15:33,18,11,1, 12.0,1,1, 10.090, 10552.232, 325.561, 52790.198 23/09/17,12:15:33,19,11,1, 12.0,1,1, 10.090, 10552.213, 325.600, 52790.167 23/09/17,12:15:34,00,11,1, 11.8,1,1, 10.091, 10552.211, 325.600, 52790.167 23/09/17,12:15:34,01,11,1, 11.8,1,1, 10.091, 10552.248, 325.593, 52790.213 23/09/17,12:15:34,02,11,1, 11.8,1,1, 10.091, 10552.240, 325.605, 52790.197 23/09/17,12:15:34,03,11,1, 11.8,1,1, 10.091, 10552.250, 325.570, 52790.124 23/09/17,12:15:34,04,11,1, 11.8,1,1, 10.091, 10552.261, 325.574, 52790.191 23/09/17,12:15:34,05,11,1, 11.8,1,1, 10.091, 10552.259, 325.593, 52790.187 23/09/17,12:15:34,06,11,1, 11.8,1,1, 10.091, 10552.262, 325.557, 52790.171 23/09/17,12:15:34,07,11,1, 11.8,1,1, 10.091, 10552.282, 325.564, 52790.186 23/09/17,12:15:34,08,11,1, 11.8,1,1, 10.091, 10552.288, 325.545, 52790.209 23/09/17,12:15:34,09,11,1, 11.8,1,1, 10.091, 10552.292, 325.548, 52790.201 23/09/17,12:15:34,10,11,1, 11.8,1,1, 10.091, 10552.285, 325.546, 52790.159 23/09/17,12:15:34,11,11,1, 11.8,1,1, 10.091, 10552.283, 325.561, 52790.170 23/09/17,12:15:34,12,11,1, 11.8,1,1, 10.091, 10552.289, 325.552, 52790.174 23/09/17,12:15:34,13,11,1, 11.8,1,1, 10.091, 10552.320, 325.556, 52790.165 23/09/17,12:15:34,14,11,1, 11.8,1,1, 10.091, 10552.293, 325.555, 52790.142 23/09/17,12:15:34,15,11,1, 11.8,1,1, 10.091, 10552.298, 325.553, 52790.168 23/09/17,12:15:34,16,11,1, 11.8,1,1, 10.091, 10552.336, 325.527, 52790.135 23/09/17,12:15:34,17,11,1, 11.8,1,1, 10.091, 10552.315, 325.523, 52790.130 23/09/17,12:15:34,18,11,1, 11.8,1,1, 10.091, 10552.328, 325.543, 52790.133 23/09/17,12:15:34,19,11,1, 11.8,1,1, 10.091, 10552.338, 325.510, 52790.137 23/09/17,12:15:35,00,11,1, 11.9,1,1, 10.092, 10552.336, 325.510, 52790.137 23/09/17,12:15:35,01,11,1, 11.9,1,1, 10.092, 10552.325, 325.512, 52790.136 23/09/17,12:15:35,02,11,1, 11.9,1,1, 10.092, 10552.341, 325.507, 52790.157 23/09/17,12:15:35,03,11,1, 11.9,1,1, 10.092, 10552.314, 325.520, 52790.192 23/09/17,12:15:35,04,11,1, 11.9,1,1, 10.092, 10552.342, 325.511, 52790.170 23/09/17,12:15:35,05,11,1, 11.9,1,1, 10.092, 10552.354, 325.532, 52790.165 23/09/17,12:15:35,06,11,1, 11.9,1,1, 10.092, 10552.354, 325.503, 52790.143 23/09/17,12:15:35,07,11,1, 11.9,1,1, 10.092, 10552.343, 325.499, 52790.171 23/09/17,12:15:35,08,11,1, 11.9,1,1, 10.092, 10552.361, 325.489, 52790.159 23/09/17,12:15:35,09,11,1, 11.9,1,1, 10.092, 10552.352, 325.485, 52790.147 23/09/17,12:15:35,10,11,1, 11.9,1,1, 10.092, 10552.360, 325.480, 52790.130 23/09/17,12:15:35,11,11,1, 11.9,1,1, 10.092, 10552.353, 325.491, 52790.172 23/09/17,12:15:35,12,11,1, 11.9,1,1, 10.092, 10552.386, 325.474, 52790.152 23/09/17,12:15:35,13,11,1, 11.9,1,1, 10.092, 10552.382, 325.509, 52790.175 23/09/17,12:15:35,14,11,1, 11.9,1,1, 10.092, 10552.404, 325.465, 52790.147 23/09/17,12:15:35,15,11,1, 11.9,1,1, 10.092, 10552.386, 325.463, 52790.145 23/09/17,12:15:35,16,11,1, 11.9,1,1, 10.092, 10552.379, 325.479, 52790.162 23/09/17,12:15:35,17,11,1, 11.9,1,1, 10.092, 10552.401, 325.479, 52790.156 23/09/17,12:15:35,18,11,1, 11.9,1,1, 10.092, 10552.396, 325.479, 52790.136 23/09/17,12:15:35,19,11,1, 11.9,1,1, 10.092, 10552.386, 325.450, 52790.159 23/09/17,12:15:36,00,11,1, 11.8,1,1, 10.091, 10552.378, 325.450, 52790.159 23/09/17,12:15:36,01,11,1, 11.8,1,1, 10.091, 10552.435, 325.466, 52790.148 23/09/17,12:15:36,02,11,1, 11.8,1,1, 10.091, 10552.416, 325.469, 52790.174 23/09/17,12:15:36,03,11,1, 11.8,1,1, 10.091, 10552.405, 325.449, 52790.197 23/09/17,12:15:36,04,11,1, 11.8,1,1, 10.091, 10552.414, 325.445, 52790.155 23/09/17,12:15:36,05,11,1, 11.8,1,1, 10.091, 10552.436, 325.435, 52790.171 23/09/17,12:15:36,06,11,1, 11.8,1,1, 10.091, 10552.410, 325.441, 52790.124 23/09/17,12:15:36,07,11,1, 11.8,1,1, 10.091, 10552.429, 325.439, 52790.151 23/09/17,12:15:36,08,11,1, 11.8,1,1, 10.091, 10552.440, 325.458, 52790.119 23/09/17,12:15:36,09,11,1, 11.8,1,1, 10.091, 10552.456, 325.453, 52790.157 23/09/17,12:15:36,10,11,1, 11.8,1,1, 10.091, 10552.436, 325.436, 52790.134 23/09/17,12:15:36,11,11,1, 11.8,1,1, 10.091, 10552.427, 325.443, 52790.132 23/09/17,12:15:36,12,11,1, 11.8,1,1, 10.091, 10552.449, 325.439, 52790.181 23/09/17,12:15:36,13,11,1, 11.8,1,1, 10.091, 10552.435, 325.445, 52790.132 23/09/17,12:15:36,14,11,1, 11.8,1,1, 10.091, 10552.443, 325.406, 52790.096 23/09/17,12:15:36,15,11,1, 11.8,1,1, 10.091, 10552.455, 325.418, 52790.122 23/09/17,12:15:36,16,11,1, 11.8,1,1, 10.091, 10552.473, 325.422, 52790.129 23/09/17,12:15:36,17,11,1, 11.8,1,1, 10.091, 10552.451, 325.431, 52790.144 23/09/17,12:15:36,18,11,1, 11.8,1,1, 10.091, 10552.466, 325.441, 52790.120 23/09/17,12:15:36,19,11,1, 11.8,1,1, 10.091, 10552.476, 325.430, 52790.136 23/09/17,12:15:37,00,11,1, 11.9,1,1, 10.092, 10552.469, 325.430, 52790.136 23/09/17,12:15:37,01,11,1, 11.9,1,1, 10.092, 10552.470, 325.450, 52790.122 23/09/17,12:15:37,02,11,1, 11.9,1,1, 10.092, 10552.474, 325.425, 52790.118 23/09/17,12:15:37,03,11,1, 11.9,1,1, 10.092, 10552.473, 325.407, 52790.137 23/09/17,12:15:37,04,11,1, 11.9,1,1, 10.092, 10552.481, 325.408, 52790.103 23/09/17,12:15:37,05,11,1, 11.9,1,1, 10.092, 10552.498, 325.436, 52790.128 23/09/17,12:15:37,06,11,1, 11.9,1,1, 10.092, 10552.469, 325.418, 52790.133 23/09/17,12:15:37,07,11,1, 11.9,1,1, 10.092, 10552.483, 325.375, 52790.127 23/09/17,12:15:37,08,11,1, 11.9,1,1, 10.092, 10552.536, 325.390, 52790.138 23/09/17,12:15:37,09,11,1, 11.9,1,1, 10.092, 10552.479, 325.410, 52790.108 23/09/17,12:15:37,10,11,1, 11.9,1,1, 10.092, 10552.497, 325.406, 52790.110 23/09/17,12:15:37,11,11,1, 11.9,1,1, 10.092, 10552.510, 325.421, 52790.117 23/09/17,12:15:37,12,11,1, 11.9,1,1, 10.092, 10552.510, 325.409, 52790.123 23/09/17,12:15:37,13,11,1, 11.9,1,1, 10.092, 10552.504, 325.405, 52790.122 23/09/17,12:15:37,14,11,1, 11.9,1,1, 10.092, 10552.535, 325.386, 52790.147 23/09/17,12:15:37,15,11,1, 11.9,1,1, 10.092, 10552.513, 325.365, 52790.124 23/09/17,12:15:37,16,11,1, 11.9,1,1, 10.092, 10552.544, 325.382, 52790.139 23/09/17,12:15:37,17,11,1, 11.9,1,1, 10.092, 10552.539, 325.373, 52790.129 23/09/17,12:15:37,18,11,1, 11.9,1,1, 10.092, 10552.546, 325.379, 52790.126 23/09/17,12:15:37,19,11,1, 11.9,1,1, 10.092, 10552.554, 325.366, 52790.142 23/09/17,12:15:38,00,10,1, 11.9,1,1, 10.090, 10552.553, 325.366, 52790.142 23/09/17,12:15:38,01,10,1, 11.9,1,1, 10.090, 10552.550, 325.350, 52790.114 23/09/17,12:15:38,02,10,1, 11.9,1,1, 10.090, 10552.547, 325.346, 52790.143 23/09/17,12:15:38,03,10,1, 11.9,1,1, 10.090, 10552.588, 325.345, 52790.150 23/09/17,12:15:38,04,10,1, 11.9,1,1, 10.090, 10552.565, 325.355, 52790.156 23/09/17,12:15:38,05,10,1, 11.9,1,1, 10.090, 10552.534, 325.361, 52790.145 23/09/17,12:15:38,06,10,1, 11.9,1,1, 10.090, 10552.576, 325.374, 52790.177 23/09/17,12:15:38,07,10,1, 11.9,1,1, 10.090, 10552.563, 325.342, 52790.137 23/09/17,12:15:38,08,10,1, 11.9,1,1, 10.090, 10552.576, 325.340, 52790.010 23/09/17,12:15:38,09,10,1, 11.9,1,1, 10.090, 10552.604, 325.353, 52790.082 23/09/17,12:15:38,10,10,1, 11.9,1,1, 10.090, 10552.605, 325.352, 52790.088 23/09/17,12:15:38,11,10,1, 11.9,1,1, 10.090, 10552.583, 325.321, 52790.127 23/09/17,12:15:38,12,10,1, 11.9,1,1, 10.090, 10552.597, 325.324, 52790.145 23/09/17,12:15:38,13,10,1, 11.9,1,1, 10.090, 10552.597, 325.337, 52790.127 23/09/17,12:15:38,14,10,1, 11.9,1,1, 10.090, 10552.593, 325.324, 52790.123 23/09/17,12:15:38,15,10,1, 11.9,1,1, 10.090, 10552.574, 325.311, 52790.123 23/09/17,12:15:38,16,10,1, 11.9,1,1, 10.090, 10552.618, 325.340, 52790.102 23/09/17,12:15:38,17,10,1, 11.9,1,1, 10.090, 10552.627, 325.317, 52790.083 23/09/17,12:15:38,18,10,1, 11.9,1,1, 10.090, 10552.605, 325.326, 52790.114 23/09/17,12:15:38,19,10,1, 11.9,1,1, 10.090, 10552.614, 325.349, 52790.114 23/09/17,12:15:39,00,10,1, 11.9,1,1, 10.094, 10552.611, 325.349, 52790.114 23/09/17,12:15:39,01,10,1, 11.9,1,1, 10.094, 10552.610, 325.332, 52790.134 23/09/17,12:15:39,02,10,1, 11.9,1,1, 10.094, 10552.638, 325.337, 52790.129 23/09/17,12:15:39,03,10,1, 11.9,1,1, 10.094, 10552.599, 325.328, 52790.105 23/09/17,12:15:39,04,10,1, 11.9,1,1, 10.094, 10552.610, 325.302, 52790.099 23/09/17,12:15:39,05,10,1, 11.9,1,1, 10.094, 10552.629, 325.313, 52790.083 23/09/17,12:15:39,06,10,1, 11.9,1,1, 10.094, 10552.607, 325.319, 52790.121 23/09/17,12:15:39,07,10,1, 11.9,1,1, 10.094, 10552.627, 325.332, 52790.123 23/09/17,12:15:39,08,10,1, 11.9,1,1, 10.094, 10552.630, 325.313, 52790.100 23/09/17,12:15:39,09,10,1, 11.9,1,1, 10.094, 10552.623, 325.328, 52790.096 23/09/17,12:15:39,10,10,1, 11.9,1,1, 10.094, 10552.640, 325.318, 52790.091 23/09/17,12:15:39,11,10,1, 11.9,1,1, 10.094, 10552.630, 325.318, 52790.097 23/09/17,12:15:39,12,10,1, 11.9,1,1, 10.094, 10552.635, 325.313, 52790.084 23/09/17,12:15:39,13,10,1, 11.9,1,1, 10.094, 10552.625, 325.327, 52790.074 23/09/17,12:15:39,14,10,1, 11.9,1,1, 10.094, 10552.664, 325.296, 52790.062 23/09/17,12:15:39,15,10,1, 11.9,1,1, 10.094, 10552.669, 325.307, 52790.090 23/09/17,12:15:39,16,10,1, 11.9,1,1, 10.094, 10552.683, 325.319, 52790.087 23/09/17,12:15:39,17,10,1, 11.9,1,1, 10.094, 10552.674, 325.307, 52790.097 23/09/17,12:15:39,18,10,1, 11.9,1,1, 10.094, 10552.692, 325.314, 52790.097 23/09/17,12:15:39,19,10,1, 11.9,1,1, 10.094, 10552.689, 325.296, 52790.113 23/09/17,12:15:40,00,10,1, 11.9,1,1, 10.092, 10552.686, 325.296, 52790.113 23/09/17,12:15:40,01,10,1, 11.9,1,1, 10.092, 10552.664, 325.305, 52790.085 23/09/17,12:15:40,02,10,1, 11.9,1,1, 10.092, 10552.682, 325.296, 52790.095 23/09/17,12:15:40,03,10,1, 11.9,1,1, 10.092, 10552.682, 325.320, 52790.089 23/09/17,12:15:40,04,10,1, 11.9,1,1, 10.092, 10552.698, 325.302, 52790.052 23/09/17,12:15:40,05,10,1, 11.9,1,1, 10.092, 10552.708, 325.307, 52790.083 23/09/17,12:15:40,06,10,1, 11.9,1,1, 10.092, 10552.687, 325.315, 52790.069 23/09/17,12:15:40,07,10,1, 11.9,1,1, 10.092, 10552.709, 325.310, 52790.071 23/09/17,12:15:40,08,10,1, 11.9,1,1, 10.092, 10552.694, 325.304, 52790.046 23/09/17,12:15:40,09,10,1, 11.9,1,1, 10.092, 10552.698, 325.306, 52790.051 23/09/17,12:15:40,10,10,1, 11.9,1,1, 10.092, 10552.688, 325.300, 52790.069 23/09/17,12:15:40,11,10,1, 11.9,1,1, 10.092, 10552.692, 325.314, 52790.092 23/09/17,12:15:40,12,10,1, 11.9,1,1, 10.092, 10552.706, 325.319, 52790.051 23/09/17,12:15:40,13,10,1, 11.9,1,1, 10.092, 10552.696, 325.319, 52790.055 23/09/17,12:15:40,14,10,1, 11.9,1,1, 10.092, 10552.705, 325.269, 52790.045 23/09/17,12:15:40,15,10,1, 11.9,1,1, 10.092, 10552.703, 325.329, 52790.052 23/09/17,12:15:40,16,10,1, 11.9,1,1, 10.092, 10552.713, 325.309, 52790.094 23/09/17,12:15:40,17,10,1, 11.9,1,1, 10.092, 10552.720, 325.309, 52790.048 23/09/17,12:15:40,18,10,1, 11.9,1,1, 10.092, 10552.732, 325.304, 52790.061 23/09/17,12:15:40,19,10,1, 11.9,1,1, 10.092, 10552.738, 325.294, 52790.100 23/09/17,12:15:41,00,10,1, 11.8,1,1, 10.094, 10552.737, 325.294, 52790.100 23/09/17,12:15:41,01,10,1, 11.8,1,1, 10.094, 10552.726, 325.307, 52790.055 23/09/17,12:15:41,02,10,1, 11.8,1,1, 10.094, 10552.746, 325.297, 52790.143 23/09/17,12:15:41,03,10,1, 11.8,1,1, 10.094, 10552.746, 325.252, 52790.049 23/09/17,12:15:41,04,10,1, 11.8,1,1, 10.094, 10552.743, 325.275, 52790.081 23/09/17,12:15:41,05,10,1, 11.8,1,1, 10.094, 10552.747, 325.288, 52790.091 23/09/17,12:15:41,06,10,1, 11.8,1,1, 10.094, 10552.750, 325.282, 52790.070 23/09/17,12:15:41,07,10,1, 11.8,1,1, 10.094, 10552.756, 325.298, 52790.063 23/09/17,12:15:41,08,10,1, 11.8,1,1, 10.094, 10552.769, 325.276, 52790.090 23/09/17,12:15:41,09,10,1, 11.8,1,1, 10.094, 10552.763, 325.276, 52790.065 23/09/17,12:15:41,10,10,1, 11.8,1,1, 10.094, 10552.803, 325.266, 52790.081 23/09/17,12:15:41,11,10,1, 11.8,1,1, 10.094, 10552.769, 325.274, 52790.088 23/09/17,12:15:41,12,10,1, 11.8,1,1, 10.094, 10552.759, 325.273, 52790.065 23/09/17,12:15:41,13,10,1, 11.8,1,1, 10.094, 10552.783, 325.257, 52790.072 23/09/17,12:15:41,14,10,1, 11.8,1,1, 10.094, 10552.801, 325.285, 52790.088 23/09/17,12:15:41,15,10,1, 11.8,1,1, 10.094, 10552.792, 325.272, 52790.061 23/09/17,12:15:41,16,10,1, 11.8,1,1, 10.094, 10552.798, 325.254, 52790.088 23/09/17,12:15:41,17,10,1, 11.8,1,1, 10.094, 10552.801, 325.288, 52790.048 23/09/17,12:15:41,18,10,1, 11.8,1,1, 10.094, 10552.790, 325.248, 52790.058 23/09/17,12:15:41,19,10,1, 11.8,1,1, 10.094, 10552.802, 325.268, 52790.046 23/09/17,12:15:42,00,10,1, 11.9,1,1, 10.089, 10552.795, 325.268, 52790.046 23/09/17,12:15:42,01,10,1, 11.9,1,1, 10.089, 10552.808, 325.260, 52790.058 23/09/17,12:15:42,02,10,1, 11.9,1,1, 10.089, 10552.827, 325.264, 52790.057 23/09/17,12:15:42,03,10,1, 11.9,1,1, 10.089, 10552.817, 325.233, 52790.051 23/09/17,12:15:42,04,10,1, 11.9,1,1, 10.089, 10552.782, 325.268, 52790.054 23/09/17,12:15:42,05,10,1, 11.9,1,1, 10.089, 10552.801, 325.239, 52790.064 23/09/17,12:15:42,06,10,1, 11.9,1,1, 10.089, 10552.827, 325.249, 52790.066 23/09/17,12:15:42,07,10,1, 11.9,1,1, 10.089, 10552.832, 325.223, 52790.061 23/09/17,12:15:42,08,10,1, 11.9,1,1, 10.089, 10552.848, 325.226, 52790.094 23/09/17,12:15:42,09,10,1, 11.9,1,1, 10.089, 10552.833, 325.225, 52790.040 23/09/17,12:15:42,10,10,1, 11.9,1,1, 10.089, 10552.822, 325.236, 52790.055 23/09/17,12:15:42,11,10,1, 11.9,1,1, 10.089, 10552.829, 325.226, 52790.065 23/09/17,12:15:42,12,10,1, 11.9,1,1, 10.089, 10552.833, 325.224, 52790.052 23/09/17,12:15:42,13,10,1, 11.9,1,1, 10.089, 10552.852, 325.228, 52790.050 23/09/17,12:15:42,14,10,1, 11.9,1,1, 10.089, 10552.858, 325.230, 52790.061 23/09/17,12:15:42,15,10,1, 11.9,1,1, 10.089, 10552.851, 325.226, 52790.052 23/09/17,12:15:42,16,10,1, 11.9,1,1, 10.089, 10552.845, 325.245, 52790.032 23/09/17,12:15:42,17,10,1, 11.9,1,1, 10.089, 10552.885, 325.237, 52790.048 23/09/17,12:15:42,18,10,1, 11.9,1,1, 10.089, 10552.863, 325.224, 52790.055 23/09/17,12:15:42,19,10,1, 11.9,1,1, 10.089, 10552.869, 325.232, 52790.013 23/09/17,12:15:43,00,09,1, 11.9,1,1, 10.090, 10552.862, 325.232, 52790.013 23/09/17,12:15:43,01,09,1, 11.9,1,1, 10.090, 10552.897, 325.229, 52790.007 23/09/17,12:15:43,02,09,1, 11.9,1,1, 10.090, 10552.883, 325.235, 52790.045 23/09/17,12:15:43,03,09,1, 11.9,1,1, 10.090, 10552.879, 325.217, 52790.005 23/09/17,12:15:43,04,09,1, 11.9,1,1, 10.090, 10552.895, 325.225, 52790.018 23/09/17,12:15:43,05,09,1, 11.9,1,1, 10.090, 10552.921, 325.214, 52790.042 23/09/17,12:15:43,06,09,1, 11.9,1,1, 10.090, 10552.906, 325.239, 52790.004 23/09/17,12:15:43,07,09,1, 11.9,1,1, 10.090, 10552.917, 325.227, 52790.029 23/09/17,12:15:43,08,09,1, 11.9,1,1, 10.090, 10552.932, 325.241, 52790.029 23/09/17,12:15:43,09,09,1, 11.9,1,1, 10.090, 10552.915, 325.213, 52790.019 23/09/17,12:15:43,10,09,1, 11.9,1,1, 10.090, 10552.918, 325.216, 52790.001 23/09/17,12:15:43,11,09,1, 11.9,1,1, 10.090, 10552.925, 325.216, 52790.047 23/09/17,12:15:43,12,09,1, 11.9,1,1, 10.090, 10552.919, 325.213, 52790.013 23/09/17,12:15:43,13,09,1, 11.9,1,1, 10.090, 10552.916, 325.193, 52790.016 23/09/17,12:15:43,14,09,1, 11.9,1,1, 10.090, 10552.939, 325.204, 52790.011 23/09/17,12:15:43,15,09,1, 11.9,1,1, 10.090, 10552.934, 325.222, 52790.011 23/09/17,12:15:43,16,09,1, 11.9,1,1, 10.090, 10552.936, 325.220, 52790.036 23/09/17,12:15:43,17,09,1, 11.9,1,1, 10.090, 10552.934, 325.194, 52790.036 23/09/17,12:15:43,18,09,1, 11.9,1,1, 10.090, 10552.928, 325.208, 52790.024 23/09/17,12:15:43,19,09,1, 11.9,1,1, 10.090, 10552.958, 325.189, 52790.014 23/09/17,12:15:44,00,09,1, 11.9,1,1, 10.091, 10552.953, 325.189, 52790.014 23/09/17,12:15:44,01,09,1, 11.9,1,1, 10.091, 10552.938, 325.206, 52790.010 23/09/17,12:15:44,02,09,1, 11.9,1,1, 10.091, 10552.969, 325.176, 52790.020 23/09/17,12:15:44,03,09,1, 11.9,1,1, 10.091, 10552.952, 325.173, 52790.017 23/09/17,12:15:44,04,09,1, 11.9,1,1, 10.091, 10552.955, 325.184, 52789.989 23/09/17,12:15:44,05,09,1, 11.9,1,1, 10.091, 10552.972, 325.177, 52790.056 23/09/17,12:15:44,06,09,1, 11.9,1,1, 10.091, 10552.986, 325.180, 52790.012 23/09/17,12:15:44,07,09,1, 11.9,1,1, 10.091, 10552.952, 325.206, 52790.072 23/09/17,12:15:44,08,09,1, 11.9,1,1, 10.091, 10552.975, 325.196, 52790.036 23/09/17,12:15:44,09,09,1, 11.9,1,1, 10.091, 10552.999, 325.171, 52789.987 23/09/17,12:15:44,10,09,1, 11.9,1,1, 10.091, 10552.989, 325.169, 52789.992 23/09/17,12:15:44,11,09,1, 11.9,1,1, 10.091, 10553.021, 325.192, 52789.988 23/09/17,12:15:44,12,09,1, 11.9,1,1, 10.091, 10553.009, 325.168, 52789.980 23/09/17,12:15:44,13,09,1, 11.9,1,1, 10.091, 10553.003, 325.191, 52789.973 23/09/17,12:15:44,14,09,1, 11.9,1,1, 10.091, 10553.042, 325.147, 52789.998 23/09/17,12:15:44,15,09,1, 11.9,1,1, 10.091, 10553.040, 325.159, 52789.982 23/09/17,12:15:44,16,09,1, 11.9,1,1, 10.091, 10553.015, 325.137, 52789.957 23/09/17,12:15:44,17,09,1, 11.9,1,1, 10.091, 10552.992, 325.150, 52790.008 23/09/17,12:15:44,18,09,1, 11.9,1,1, 10.091, 10553.038, 325.174, 52790.096 23/09/17,12:15:44,19,09,1, 11.9,1,1, 10.091, 10553.056, 325.169, 52789.986 23/09/17,12:15:45,00,09,1, 11.8,1,1, 10.093, 10553.054, 325.169, 52789.986 23/09/17,12:15:45,01,09,1, 11.8,1,1, 10.093, 10553.076, 325.148, 52789.943 23/09/17,12:15:45,02,09,1, 11.8,1,1, 10.093, 10553.090, 325.157, 52789.998 23/09/17,12:15:45,03,09,1, 11.8,1,1, 10.093, 10553.060, 325.161, 52789.990 23/09/17,12:15:45,04,09,1, 11.8,1,1, 10.093, 10553.071, 325.154, 52789.979 23/09/17,12:15:45,05,09,1, 11.8,1,1, 10.093, 10553.066, 325.149, 52789.956 23/09/17,12:15:45,06,09,1, 11.8,1,1, 10.093, 10553.082, 325.114, 52789.941 23/09/17,12:15:45,07,09,1, 11.8,1,1, 10.093, 10553.072, 325.139, 52789.970 23/09/17,12:15:45,08,09,1, 11.8,1,1, 10.093, 10553.093, 325.137, 52789.956 23/09/17,12:15:45,09,09,1, 11.8,1,1, 10.093, 10553.076, 325.136, 52789.958 23/09/17,12:15:45,10,09,1, 11.8,1,1, 10.093, 10553.104, 325.152, 52790.053 23/09/17,12:15:45,11,09,1, 11.8,1,1, 10.093, 10553.065, 325.134, 52790.003 23/09/17,12:15:45,12,09,1, 11.8,1,1, 10.093, 10553.105, 325.139, 52790.014 23/09/17,12:15:45,13,09,1, 11.8,1,1, 10.093, 10553.100, 325.146, 52790.004 23/09/17,12:15:45,14,09,1, 11.8,1,1, 10.093, 10553.113, 325.111, 52789.956 23/09/17,12:15:45,15,09,1, 11.8,1,1, 10.093, 10553.123, 325.115, 52789.966 23/09/17,12:15:45,16,09,1, 11.8,1,1, 10.093, 10553.144, 325.129, 52789.954 23/09/17,12:15:45,17,09,1, 11.8,1,1, 10.093, 10553.138, 325.099, 52789.955 23/09/17,12:15:45,18,09,1, 11.8,1,1, 10.093, 10553.134, 325.124, 52789.990 23/09/17,12:15:45,19,09,1, 11.8,1,1, 10.093, 10553.168, 325.135, 52789.980 23/09/17,12:15:46,00,11,1, 11.9,1,1, 10.091, 10553.162, 325.135, 52789.980 23/09/17,12:15:46,01,11,1, 11.9,1,1, 10.091, 10553.161, 325.133, 52789.975 23/09/17,12:15:46,02,11,1, 11.9,1,1, 10.091, 10553.154, 325.107, 52789.940 23/09/17,12:15:46,03,11,1, 11.9,1,1, 10.091, 10553.156, 325.128, 52789.928 23/09/17,12:15:46,04,11,1, 11.9,1,1, 10.091, 10553.187, 325.108, 52789.982 23/09/17,12:15:46,05,11,1, 11.9,1,1, 10.091, 10553.194, 325.119, 52789.984 23/09/17,12:15:46,06,11,1, 11.9,1,1, 10.091, 10553.187, 325.123, 52789.959 23/09/17,12:15:46,07,11,1, 11.9,1,1, 10.091, 10553.178, 325.087, 52789.972 23/09/17,12:15:46,08,11,1, 11.9,1,1, 10.091, 10553.200, 325.087, 52789.961 23/09/17,12:15:46,09,11,1, 11.9,1,1, 10.091, 10553.195, 325.086, 52789.976 23/09/17,12:15:46,10,11,1, 11.9,1,1, 10.091, 10553.204, 325.099, 52789.968 23/09/17,12:15:46,11,11,1, 11.9,1,1, 10.091, 10553.231, 325.096, 52789.957 23/09/17,12:15:46,12,11,1, 11.9,1,1, 10.091, 10553.231, 325.076, 52789.967 23/09/17,12:15:46,13,11,1, 11.9,1,1, 10.091, 10553.194, 325.096, 52789.913 23/09/17,12:15:46,14,11,1, 11.9,1,1, 10.091, 10553.209, 325.083, 52789.941 23/09/17,12:15:46,15,11,1, 11.9,1,1, 10.091, 10553.221, 325.110, 52789.947 23/09/17,12:15:46,16,11,1, 11.9,1,1, 10.091, 10553.241, 325.061, 52789.687 23/09/17,12:15:46,17,11,1, 11.9,1,1, 10.091, 10553.223, 325.071, 52789.953 23/09/17,12:15:46,18,11,1, 11.9,1,1, 10.091, 10553.206, 325.088, 52790.000 23/09/17,12:15:46,19,11,1, 11.9,1,1, 10.091, 10553.245, 325.078, 52789.973 23/09/17,12:15:47,00,10,1, 11.8,1,1, 10.090, 10553.237, 325.078, 52789.973 23/09/17,12:15:47,01,10,1, 11.8,1,1, 10.090, 10553.235, 325.071, 52789.974 23/09/17,12:15:47,02,10,1, 11.8,1,1, 10.090, 10553.252, 325.100, 52789.965 23/09/17,12:15:47,03,10,1, 11.8,1,1, 10.090, 10553.259, 325.092, 52789.951 23/09/17,12:15:47,04,10,1, 11.8,1,1, 10.090, 10553.269, 325.078, 52789.971 23/09/17,12:15:47,05,10,1, 11.8,1,1, 10.090, 10553.264, 325.086, 52789.930 23/09/17,12:15:47,06,10,1, 11.8,1,1, 10.090, 10553.280, 325.092, 52789.965 23/09/17,12:15:47,07,10,1, 11.8,1,1, 10.090, 10553.308, 325.075, 52789.979 23/09/17,12:15:47,08,10,1, 11.8,1,1, 10.090, 10553.305, 325.065, 52789.933 23/09/17,12:15:47,09,10,1, 11.8,1,1, 10.090, 10553.292, 325.075, 52789.964 23/09/17,12:15:47,10,10,1, 11.8,1,1, 10.090, 10553.303, 325.078, 52789.920 23/09/17,12:15:47,11,10,1, 11.8,1,1, 10.090, 10553.329, 325.079, 52789.946 23/09/17,12:15:47,12,10,1, 11.8,1,1, 10.090, 10553.318, 325.049, 52789.928 23/09/17,12:15:47,13,10,1, 11.8,1,1, 10.090, 10553.337, 325.048, 52789.938 23/09/17,12:15:47,14,10,1, 11.8,1,1, 10.090, 10553.335, 325.071, 52789.944 23/09/17,12:15:47,15,10,1, 11.8,1,1, 10.090, 10553.331, 325.064, 52789.902 23/09/17,12:15:47,16,10,1, 11.8,1,1, 10.090, 10553.343, 325.078, 52789.923 23/09/17,12:15:47,17,10,1, 11.8,1,1, 10.090, 10553.350, 325.019, 52789.895 23/09/17,12:15:47,18,10,1, 11.8,1,1, 10.090, 10553.358, 325.051, 52789.905 23/09/17,12:15:47,19,10,1, 11.8,1,1, 10.090, 10553.379, 325.052, 52789.897 23/09/17,12:15:48,00,10,1, 11.8,1,1, 10.090, 10553.379, 325.052, 52789.897 23/09/17,12:15:48,01,10,1, 11.8,1,1, 10.090, 10553.382, 325.045, 52789.931 23/09/17,12:15:48,02,10,1, 11.8,1,1, 10.090, 10553.383, 325.043, 52789.917 23/09/17,12:15:48,03,10,1, 11.8,1,1, 10.090, 10553.389, 325.052, 52789.913 23/09/17,12:15:48,04,10,1, 11.8,1,1, 10.090, 10553.382, 325.033, 52789.936 23/09/17,12:15:48,05,10,1, 11.8,1,1, 10.090, 10553.378, 325.028, 52789.938 23/09/17,12:15:48,06,10,1, 11.8,1,1, 10.090, 10553.415, 325.041, 52789.916 23/09/17,12:15:48,07,10,1, 11.8,1,1, 10.090, 10553.414, 325.044, 52789.940 23/09/17,12:15:48,08,10,1, 11.8,1,1, 10.090, 10553.406, 325.049, 52789.913 23/09/17,12:15:48,09,10,1, 11.8,1,1, 10.090, 10553.432, 325.035, 52789.919 23/09/17,12:15:48,10,10,1, 11.8,1,1, 10.090, 10553.422, 325.017, 52789.907 23/09/17,12:15:48,11,10,1, 11.8,1,1, 10.090, 10553.432, 325.049, 52789.908 23/09/17,12:15:48,12,10,1, 11.8,1,1, 10.090, 10553.444, 325.033, 52789.900 23/09/17,12:15:48,13,10,1, 11.8,1,1, 10.090, 10553.423, 325.045, 52789.885 23/09/17,12:15:48,14,10,1, 11.8,1,1, 10.090, 10553.471, 325.036, 52789.893 23/09/17,12:15:48,15,10,1, 11.8,1,1, 10.090, 10553.464, 325.009, 52789.900 23/09/17,12:15:48,16,10,1, 11.8,1,1, 10.090, 10553.469, 325.028, 52789.896 23/09/17,12:15:48,17,10,1, 11.8,1,1, 10.090, 10553.456, 325.027, 52789.941 23/09/17,12:15:48,18,10,1, 11.8,1,1, 10.090, 10553.499, 325.010, 52789.921 23/09/17,12:15:48,19,10,1, 11.8,1,1, 10.090, 10553.503, 325.002, 52789.883 23/09/17,12:15:49,00,10,1, 11.9,1,1, 10.091, 10553.496, 325.002, 52789.883 23/09/17,12:15:49,01,10,1, 11.9,1,1, 10.091, 10553.505, 325.004, 52789.903 23/09/17,12:15:49,02,10,1, 11.9,1,1, 10.091, 10553.510, 325.015, 52789.878 23/09/17,12:15:49,03,10,1, 11.9,1,1, 10.091, 10553.515, 325.017, 52789.873 23/09/17,12:15:49,04,10,1, 11.9,1,1, 10.091, 10553.533, 325.018, 52789.905 23/09/17,12:15:49,05,10,1, 11.9,1,1, 10.091, 10553.523, 324.993, 52789.854 23/09/17,12:15:49,06,10,1, 11.9,1,1, 10.091, 10553.532, 325.016, 52789.867 23/09/17,12:15:49,07,10,1, 11.9,1,1, 10.091, 10553.542, 325.025, 52789.867 23/09/17,12:15:49,08,10,1, 11.9,1,1, 10.091, 10553.546, 325.013, 52789.898 23/09/17,12:15:49,09,10,1, 11.9,1,1, 10.091, 10553.539, 325.019, 52789.859 23/09/17,12:15:49,10,10,1, 11.9,1,1, 10.091, 10553.550, 325.021, 52789.871 23/09/17,12:15:49,11,10,1, 11.9,1,1, 10.091, 10553.555, 325.002, 52789.874 23/09/17,12:15:49,12,10,1, 11.9,1,1, 10.091, 10553.539, 325.015, 52789.877 23/09/17,12:15:49,13,10,1, 11.9,1,1, 10.091, 10553.556, 325.008, 52789.843 23/09/17,12:15:49,14,10,1, 11.9,1,1, 10.091, 10553.581, 324.972, 52789.898 23/09/17,12:15:49,15,10,1, 11.9,1,1, 10.091, 10553.564, 324.986, 52789.849 23/09/17,12:15:49,16,10,1, 11.9,1,1, 10.091, 10553.574, 324.992, 52789.827 23/09/17,12:15:49,17,10,1, 11.9,1,1, 10.091, 10553.602, 325.000, 52789.848 23/09/17,12:15:49,18,10,1, 11.9,1,1, 10.091, 10553.605, 324.999, 52789.858 23/09/17,12:15:49,19,10,1, 11.9,1,1, 10.091, 10553.595, 324.978, 52789.880 23/09/17,12:15:50,00,10,1, 12.0,1,1, 10.094, 10553.588, 324.978, 52789.880 23/09/17,12:15:50,01,10,1, 12.0,1,1, 10.094, 10553.600, 324.993, 52789.857 23/09/17,12:15:50,02,10,1, 12.0,1,1, 10.094, 10553.635, 324.981, 52789.846 23/09/17,12:15:50,03,10,1, 12.0,1,1, 10.094, 10553.636, 324.996, 52789.878 23/09/17,12:15:50,04,10,1, 12.0,1,1, 10.094, 10553.615, 324.983, 52789.838 23/09/17,12:15:50,05,10,1, 12.0,1,1, 10.094, 10553.654, 324.976, 52789.867 23/09/17,12:15:50,06,10,1, 12.0,1,1, 10.094, 10553.627, 324.973, 52789.885 23/09/17,12:15:50,07,10,1, 12.0,1,1, 10.094, 10553.654, 324.971, 52789.854 23/09/17,12:15:50,08,10,1, 12.0,1,1, 10.094, 10553.664, 324.965, 52789.845 23/09/17,12:15:50,09,10,1, 12.0,1,1, 10.094, 10553.667, 324.961, 52789.836 23/09/17,12:15:50,10,10,1, 12.0,1,1, 10.094, 10553.651, 324.976, 52789.814 23/09/17,12:15:50,11,10,1, 12.0,1,1, 10.094, 10553.672, 324.987, 52789.837 23/09/17,12:15:50,12,10,1, 12.0,1,1, 10.094, 10553.673, 324.965, 52789.805 23/09/17,12:15:50,13,10,1, 12.0,1,1, 10.094, 10553.660, 324.956, 52789.846 23/09/17,12:15:50,14,10,1, 12.0,1,1, 10.094, 10553.670, 324.936, 52789.799 23/09/17,12:15:50,15,10,1, 12.0,1,1, 10.094, 10553.659, 324.940, 52789.798 23/09/17,12:15:50,16,10,1, 12.0,1,1, 10.094, 10553.686, 324.956, 52789.855 23/09/17,12:15:50,17,10,1, 12.0,1,1, 10.094, 10553.708, 324.957, 52789.847 23/09/17,12:15:50,18,10,1, 12.0,1,1, 10.094, 10553.703, 324.960, 52789.799 23/09/17,12:15:50,19,10,1, 12.0,1,1, 10.094, 10553.701, 324.939, 52789.804 23/09/17,12:15:51,00,10,1, 11.9,1,1, 10.098, 10553.696, 324.939, 52789.804 23/09/17,12:15:51,01,10,1, 11.9,1,1, 10.098, 10553.729, 324.953, 52789.837 23/09/17,12:15:51,02,10,1, 11.9,1,1, 10.098, 10553.740, 324.945, 52789.812 23/09/17,12:15:51,03,10,1, 11.9,1,1, 10.098, 10553.706, 324.935, 52789.790 23/09/17,12:15:51,04,10,1, 11.9,1,1, 10.098, 10553.730, 324.923, 52789.817 23/09/17,12:15:51,05,10,1, 11.9,1,1, 10.098, 10553.749, 324.938, 52789.801 23/09/17,12:15:51,06,10,1, 11.9,1,1, 10.098, 10553.753, 324.926, 52789.807 23/09/17,12:15:51,07,10,1, 11.9,1,1, 10.098, 10553.757, 324.912, 52789.792 23/09/17,12:15:51,08,10,1, 11.9,1,1, 10.098, 10553.755, 324.915, 52789.816 23/09/17,12:15:51,09,10,1, 11.9,1,1, 10.098, 10553.771, 324.923, 52789.777 23/09/17,12:15:51,10,10,1, 11.9,1,1, 10.098, 10553.768, 324.914, 52789.826 23/09/17,12:15:51,11,10,1, 11.9,1,1, 10.098, 10553.784, 324.927, 52789.811 23/09/17,12:15:51,12,10,1, 11.9,1,1, 10.098, 10553.771, 324.926, 52789.817 23/09/17,12:15:51,13,10,1, 11.9,1,1, 10.098, 10553.781, 324.906, 52789.784 23/09/17,12:15:51,14,10,1, 11.9,1,1, 10.098, 10553.809, 324.916, 52789.793 23/09/17,12:15:51,15,10,1, 11.9,1,1, 10.098, 10553.772, 324.921, 52789.799 23/09/17,12:15:51,16,10,1, 11.9,1,1, 10.098, 10553.793, 324.921, 52789.789 23/09/17,12:15:51,17,10,1, 11.9,1,1, 10.098, 10553.796, 324.918, 52789.789 23/09/17,12:15:51,18,10,1, 11.9,1,1, 10.098, 10553.808, 324.891, 52789.789 23/09/17,12:15:51,19,10,1, 11.9,1,1, 10.098, 10553.811, 324.915, 52789.799 23/09/17,12:15:52,00,10,1, 11.9,1,1, 10.092, 10553.805, 324.915, 52789.799 23/09/17,12:15:52,01,10,1, 11.9,1,1, 10.092, 10553.801, 324.915, 52789.783 23/09/17,12:15:52,02,10,1, 11.9,1,1, 10.092, 10553.822, 324.899, 52789.790 23/09/17,12:15:52,03,10,1, 11.9,1,1, 10.092, 10553.835, 324.903, 52789.762 23/09/17,12:15:52,04,10,1, 11.9,1,1, 10.092, 10553.832, 324.918, 52789.794 23/09/17,12:15:52,05,10,1, 11.9,1,1, 10.092, 10553.832, 324.912, 52789.751 23/09/17,12:15:52,06,10,1, 11.9,1,1, 10.092, 10553.854, 324.897, 52789.744 23/09/17,12:15:52,07,10,1, 11.9,1,1, 10.092, 10553.847, 324.894, 52789.767 23/09/17,12:15:52,08,10,1, 11.9,1,1, 10.092, 10553.850, 324.911, 52789.742 23/09/17,12:15:52,09,10,1, 11.9,1,1, 10.092, 10553.873, 324.891, 52789.764 23/09/17,12:15:52,10,10,1, 11.9,1,1, 10.092, 10553.841, 324.884, 52789.754 23/09/17,12:15:52,11,10,1, 11.9,1,1, 10.092, 10553.882, 324.895, 52789.740 23/09/17,12:15:52,12,10,1, 11.9,1,1, 10.092, 10553.872, 324.914, 52789.757 23/09/17,12:15:52,13,10,1, 11.9,1,1, 10.092, 10553.881, 324.881, 52789.715 23/09/17,12:15:52,14,10,1, 11.9,1,1, 10.092, 10553.904, 324.880, 52789.767 23/09/17,12:15:52,15,10,1, 11.9,1,1, 10.092, 10553.903, 324.895, 52789.777 23/09/17,12:15:52,16,10,1, 11.9,1,1, 10.092, 10553.891, 324.891, 52789.758 23/09/17,12:15:52,17,10,1, 11.9,1,1, 10.092, 10553.929, 324.909, 52789.798 23/09/17,12:15:52,18,10,1, 11.9,1,1, 10.092, 10553.866, 324.895, 52789.757 23/09/17,12:15:52,19,10,1, 11.9,1,1, 10.092, 10553.926, 324.891, 52789.824 23/09/17,12:15:53,00,10,1, 11.9,1,1, 10.095, 10553.921, 324.891, 52789.824 23/09/17,12:15:53,01,10,1, 11.9,1,1, 10.095, 10553.918, 324.899, 52789.722 23/09/17,12:15:53,02,10,1, 11.9,1,1, 10.095, 10553.941, 324.893, 52789.719 23/09/17,12:15:53,03,10,1, 11.9,1,1, 10.095, 10553.950, 324.906, 52789.736 23/09/17,12:15:53,04,10,1, 11.9,1,1, 10.095, 10553.938, 324.903, 52789.789 23/09/17,12:15:53,05,10,1, 11.9,1,1, 10.095, 10553.935, 324.881, 52789.751 23/09/17,12:15:53,06,10,1, 11.9,1,1, 10.095, 10553.971, 324.882, 52789.782 23/09/17,12:15:53,07,10,1, 11.9,1,1, 10.095, 10553.948, 324.899, 52789.742 23/09/17,12:15:53,08,10,1, 11.9,1,1, 10.095, 10553.950, 324.872, 52789.743 23/09/17,12:15:53,09,10,1, 11.9,1,1, 10.095, 10553.955, 324.887, 52789.742 23/09/17,12:15:53,10,10,1, 11.9,1,1, 10.095, 10553.965, 324.893, 52789.744 23/09/17,12:15:53,11,10,1, 11.9,1,1, 10.095, 10553.968, 324.875, 52789.724 23/09/17,12:15:53,12,10,1, 11.9,1,1, 10.095, 10553.962, 324.870, 52789.713 23/09/17,12:15:53,13,10,1, 11.9,1,1, 10.095, 10553.972, 324.882, 52789.705 23/09/17,12:15:53,14,10,1, 11.9,1,1, 10.095, 10553.979, 324.894, 52789.719 23/09/17,12:15:53,15,10,1, 11.9,1,1, 10.095, 10553.992, 324.881, 52789.735 23/09/17,12:15:53,16,10,1, 11.9,1,1, 10.095, 10553.985, 324.891, 52789.742 23/09/17,12:15:53,17,10,1, 11.9,1,1, 10.095, 10553.998, 324.873, 52789.722 23/09/17,12:15:53,18,10,1, 11.9,1,1, 10.095, 10553.991, 324.893, 52789.730 23/09/17,12:15:53,19,10,1, 11.9,1,1, 10.095, 10554.004, 324.882, 52789.738 23/09/17,12:15:54,00,10,1, 11.9,1,1, 10.096, 10553.997, 324.882, 52789.738 23/09/17,12:15:54,01,10,1, 11.9,1,1, 10.096, 10554.045, 324.872, 52789.720 23/09/17,12:15:54,02,10,1, 11.9,1,1, 10.096, 10554.042, 324.866, 52789.708 23/09/17,12:15:54,03,10,1, 11.9,1,1, 10.096, 10554.022, 324.873, 52789.749 23/09/17,12:15:54,04,10,1, 11.9,1,1, 10.096, 10554.041, 324.883, 52789.725 23/09/17,12:15:54,05,10,1, 11.9,1,1, 10.096, 10554.051, 324.864, 52789.710 23/09/17,12:15:54,06,10,1, 11.9,1,1, 10.096, 10554.066, 324.865, 52789.688 23/09/17,12:15:54,07,10,1, 11.9,1,1, 10.096, 10554.060, 324.848, 52789.720 23/09/17,12:15:54,08,10,1, 11.9,1,1, 10.096, 10554.080, 324.869, 52789.719 23/09/17,12:15:54,09,10,1, 11.9,1,1, 10.096, 10554.057, 324.850, 52789.704 23/09/17,12:15:54,10,10,1, 11.9,1,1, 10.096, 10554.065, 324.854, 52789.717 23/09/17,12:15:54,11,10,1, 11.9,1,1, 10.096, 10554.067, 324.846, 52789.715 23/09/17,12:15:54,12,10,1, 11.9,1,1, 10.096, 10554.064, 324.844, 52789.705 23/09/17,12:15:54,13,10,1, 11.9,1,1, 10.096, 10554.082, 324.851, 52789.670 23/09/17,12:15:54,14,10,1, 11.9,1,1, 10.096, 10554.089, 324.838, 52789.698 23/09/17,12:15:54,15,10,1, 11.9,1,1, 10.096, 10554.061, 324.836, 52789.733 23/09/17,12:15:54,16,10,1, 11.9,1,1, 10.096, 10554.085, 324.833, 52789.711 23/09/17,12:15:54,17,10,1, 11.9,1,1, 10.096, 10554.104, 324.828, 52789.719 23/09/17,12:15:54,18,10,1, 11.9,1,1, 10.096, 10554.105, 324.792, 52789.758 23/09/17,12:15:54,19,10,1, 11.9,1,1, 10.096, 10554.105, 324.837, 52789.750 23/09/17,12:15:55,00,10,1, 11.9,1,1, 10.093, 10554.097, 324.837, 52789.750 23/09/17,12:15:55,01,10,1, 11.9,1,1, 10.093, 10554.115, 324.821, 52789.720 23/09/17,12:15:55,02,10,1, 11.9,1,1, 10.093, 10554.101, 324.830, 52789.706 23/09/17,12:15:55,03,10,1, 11.9,1,1, 10.093, 10554.104, 324.828, 52789.696 23/09/17,12:15:55,04,10,1, 11.9,1,1, 10.093, 10554.112, 324.818, 52789.731 23/09/17,12:15:55,05,10,1, 11.9,1,1, 10.093, 10554.122, 324.832, 52789.696 23/09/17,12:15:55,06,10,1, 11.9,1,1, 10.093, 10554.121, 324.823, 52789.682 23/09/17,12:15:55,07,10,1, 11.9,1,1, 10.093, 10554.182, 324.820, 52789.547 23/09/17,12:15:55,08,10,1, 11.9,1,1, 10.093, 10554.156, 324.837, 52789.662 23/09/17,12:15:55,09,10,1, 11.9,1,1, 10.093, 10554.163, 324.820, 52789.662 23/09/17,12:15:55,10,10,1, 11.9,1,1, 10.093, 10554.168, 324.806, 52789.642 23/09/17,12:15:55,11,10,1, 11.9,1,1, 10.093, 10554.197, 324.817, 52789.682 23/09/17,12:15:55,12,10,1, 11.9,1,1, 10.093, 10554.176, 324.821, 52789.668 23/09/17,12:15:55,13,10,1, 11.9,1,1, 10.093, 10554.184, 324.796, 52789.680 23/09/17,12:15:55,14,10,1, 11.9,1,1, 10.093, 10554.181, 324.804, 52789.682 23/09/17,12:15:55,15,10,1, 11.9,1,1, 10.093, 10554.174, 324.799, 52789.675 23/09/17,12:15:55,16,10,1, 11.9,1,1, 10.093, 10554.196, 324.802, 52789.690 23/09/17,12:15:55,17,10,1, 11.9,1,1, 10.093, 10554.191, 324.816, 52789.703 23/09/17,12:15:55,18,10,1, 11.9,1,1, 10.093, 10554.191, 324.788, 52789.671 23/09/17,12:15:55,19,10,1, 11.9,1,1, 10.093, 10554.197, 324.797, 52789.654 23/09/17,12:15:56,00,10,1, 11.8,1,1, 10.095, 10554.197, 324.797, 52789.654 23/09/17,12:15:56,01,10,1, 11.8,1,1, 10.095, 10554.225, 324.821, 52789.681 23/09/17,12:15:56,02,10,1, 11.8,1,1, 10.095, 10554.212, 324.824, 52789.692 23/09/17,12:15:56,03,10,1, 11.8,1,1, 10.095, 10554.246, 324.802, 52789.688 23/09/17,12:15:56,04,10,1, 11.8,1,1, 10.095, 10554.220, 324.791, 52789.639 23/09/17,12:15:56,05,10,1, 11.8,1,1, 10.095, 10554.228, 324.813, 52789.662 23/09/17,12:15:56,06,10,1, 11.8,1,1, 10.095, 10554.247, 324.799, 52789.672 23/09/17,12:15:56,07,10,1, 11.8,1,1, 10.095, 10554.224, 324.817, 52789.677 23/09/17,12:15:56,08,10,1, 11.8,1,1, 10.095, 10554.235, 324.793, 52789.686 23/09/17,12:15:56,09,10,1, 11.8,1,1, 10.095, 10554.241, 324.802, 52789.651 23/09/17,12:15:56,10,10,1, 11.8,1,1, 10.095, 10554.246, 324.801, 52789.666 23/09/17,12:15:56,11,10,1, 11.8,1,1, 10.095, 10554.247, 324.774, 52789.647 23/09/17,12:15:56,12,10,1, 11.8,1,1, 10.095, 10554.252, 324.809, 52789.664 23/09/17,12:15:56,13,10,1, 11.8,1,1, 10.095, 10554.260, 324.793, 52789.676 23/09/17,12:15:56,14,10,1, 11.8,1,1, 10.095, 10554.255, 324.804, 52789.666 23/09/17,12:15:56,15,10,1, 11.8,1,1, 10.095, 10554.269, 324.789, 52789.661 23/09/17,12:15:56,16,10,1, 11.8,1,1, 10.095, 10554.276, 324.780, 52789.641 23/09/17,12:15:56,17,10,1, 11.8,1,1, 10.095, 10554.282, 324.796, 52789.601 23/09/17,12:15:56,18,10,1, 11.8,1,1, 10.095, 10554.279, 324.795, 52789.635 23/09/17,12:15:56,19,10,1, 11.8,1,1, 10.095, 10554.296, 324.795, 52789.623 23/09/17,12:15:57,00,11,1, 11.9,1,1, 10.097, 10554.289, 324.795, 52789.623 23/09/17,12:15:57,01,11,1, 11.9,1,1, 10.097, 10554.288, 324.800, 52789.653 23/09/17,12:15:57,02,11,1, 11.9,1,1, 10.097, 10554.294, 324.877, 52789.928 23/09/17,12:15:57,03,11,1, 11.9,1,1, 10.097, 10554.325, 324.875, 52789.984 23/09/17,12:15:57,04,11,1, 11.9,1,1, 10.097, 10554.310, 324.882, 52789.973 23/09/17,12:15:57,05,11,1, 11.9,1,1, 10.097, 10554.310, 324.879, 52789.971 23/09/17,12:15:57,06,11,1, 11.9,1,1, 10.097, 10554.321, 324.897, 52789.978 23/09/17,12:15:57,07,11,1, 11.9,1,1, 10.097, 10554.333, 324.884, 52789.970 23/09/17,12:15:57,08,11,1, 11.9,1,1, 10.097, 10554.320, 324.866, 52789.975 23/09/17,12:15:57,09,11,1, 11.9,1,1, 10.097, 10554.326, 324.886, 52789.987 23/09/17,12:15:57,10,11,1, 11.9,1,1, 10.097, 10554.349, 324.878, 52789.998 23/09/17,12:15:57,11,11,1, 11.9,1,1, 10.097, 10554.363, 324.890, 52789.960 23/09/17,12:15:57,12,11,1, 11.9,1,1, 10.097, 10554.350, 324.865, 52789.960 23/09/17,12:15:57,13,11,1, 11.9,1,1, 10.097, 10554.363, 324.878, 52789.969 23/09/17,12:15:57,14,11,1, 11.9,1,1, 10.097, 10554.356, 324.872, 52789.964 23/09/17,12:15:57,15,11,1, 11.9,1,1, 10.097, 10554.350, 324.867, 52789.959 23/09/17,12:15:57,16,11,1, 11.9,1,1, 10.097, 10554.365, 324.887, 52789.944 23/09/17,12:15:57,17,11,1, 11.9,1,1, 10.097, 10554.369, 324.868, 52789.968 23/09/17,12:15:57,18,11,1, 11.9,1,1, 10.097, 10554.364, 324.884, 52789.926 23/09/17,12:15:57,19,11,1, 11.9,1,1, 10.097, 10554.376, 324.864, 52789.975 23/09/17,12:15:58,00,11,1, 12.0,1,1, 10.093, 10554.372, 324.864, 52789.975 23/09/17,12:15:58,01,11,1, 12.0,1,1, 10.093, 10554.374, 324.858, 52789.930 23/09/17,12:15:58,02,11,1, 12.0,1,1, 10.093, 10554.353, 324.867, 52789.948 23/09/17,12:15:58,03,11,1, 12.0,1,1, 10.093, 10554.387, 324.873, 52789.900 23/09/17,12:15:58,04,11,1, 12.0,1,1, 10.093, 10554.369, 324.853, 52789.941 23/09/17,12:15:58,05,11,1, 12.0,1,1, 10.093, 10554.387, 324.856, 52789.922 23/09/17,12:15:58,06,11,1, 12.0,1,1, 10.093, 10554.408, 324.872, 52789.954 23/09/17,12:15:58,07,11,1, 12.0,1,1, 10.093, 10554.385, 324.879, 52789.924 23/09/17,12:15:58,08,11,1, 12.0,1,1, 10.093, 10554.414, 324.850, 52789.915 23/09/17,12:15:58,09,11,1, 12.0,1,1, 10.093, 10554.415, 324.858, 52789.934 23/09/17,12:15:58,10,11,1, 12.0,1,1, 10.093, 10554.418, 324.867, 52789.929 23/09/17,12:15:58,11,11,1, 12.0,1,1, 10.093, 10554.429, 324.855, 52789.933 23/09/17,12:15:58,12,11,1, 12.0,1,1, 10.093, 10554.436, 324.841, 52789.930 23/09/17,12:15:58,13,11,1, 12.0,1,1, 10.093, 10554.401, 324.864, 52789.924 23/09/17,12:15:58,14,11,1, 12.0,1,1, 10.093, 10554.432, 324.866, 52789.940 23/09/17,12:15:58,15,11,1, 12.0,1,1, 10.093, 10554.418, 324.866, 52789.961 23/09/17,12:15:58,16,11,1, 12.0,1,1, 10.093, 10554.430, 324.850, 52789.920 23/09/17,12:15:58,17,11,1, 12.0,1,1, 10.093, 10554.447, 324.878, 52789.914 23/09/17,12:15:58,18,11,1, 12.0,1,1, 10.093, 10554.421, 324.882, 52789.926 23/09/17,12:15:58,19,11,1, 12.0,1,1, 10.093, 10554.432, 324.861, 52789.910 23/09/17,12:15:59,00,11,1, 11.8,1,1, 10.094, 10554.430, 324.861, 52789.910 23/09/17,12:15:59,01,11,1, 11.8,1,1, 10.094, 10554.448, 324.855, 52789.902 23/09/17,12:15:59,02,11,1, 11.8,1,1, 10.094, 10554.458, 324.864, 52789.909 23/09/17,12:15:59,03,11,1, 11.8,1,1, 10.094, 10554.438, 324.840, 52789.922 23/09/17,12:15:59,04,11,1, 11.8,1,1, 10.094, 10554.450, 324.845, 52789.918 23/09/17,12:15:59,05,11,1, 11.8,1,1, 10.094, 10554.451, 324.857, 52789.926 23/09/17,12:15:59,06,11,1, 11.8,1,1, 10.094, 10554.472, 324.863, 52789.912 23/09/17,12:15:59,07,11,1, 11.8,1,1, 10.094, 10554.467, 324.859, 52789.923 23/09/17,12:15:59,08,11,1, 11.8,1,1, 10.094, 10554.450, 324.865, 52789.904 23/09/17,12:15:59,09,11,1, 11.8,1,1, 10.094, 10554.448, 324.870, 52789.877 23/09/17,12:15:59,10,11,1, 11.8,1,1, 10.094, 10554.472, 324.849, 52789.874 23/09/17,12:15:59,11,11,1, 11.8,1,1, 10.094, 10554.495, 324.839, 52789.893 23/09/17,12:15:59,12,11,1, 11.8,1,1, 10.094, 10554.483, 324.859, 52789.882 23/09/17,12:15:59,13,11,1, 11.8,1,1, 10.094, 10554.516, 324.863, 52789.870 23/09/17,12:15:59,14,11,1, 11.8,1,1, 10.094, 10554.493, 324.851, 52789.894 23/09/17,12:15:59,15,11,1, 11.8,1,1, 10.094, 10554.502, 324.822, 52789.901 23/09/17,12:15:59,16,11,1, 11.8,1,1, 10.094, 10554.518, 324.862, 52789.913 23/09/17,12:15:59,17,11,1, 11.8,1,1, 10.094, 10554.492, 324.852, 52789.890 23/09/17,12:15:59,18,11,1, 11.8,1,1, 10.094, 10554.527, 324.845, 52789.831 23/09/17,12:15:59,19,11,1, 11.8,1,1, 10.094, 10554.499, 324.858, 52789.949 23/09/17,12:16:00,00,10,1, 11.9,1,1, 10.094, 10554.497, 324.858, 52789.949 23/09/17,12:16:00,01,10,1, 11.9,1,1, 10.094, 10554.539, 324.852, 52789.881 23/09/17,12:16:00,02,10,1, 11.9,1,1, 10.094, 10554.498, 324.749, 52789.594 23/09/17,12:16:00,03,10,1, 11.9,1,1, 10.094, 10554.537, 324.765, 52789.534 23/09/17,12:16:00,04,10,1, 11.9,1,1, 10.094, 10554.540, 324.757, 52789.481 23/09/17,12:16:00,05,10,1, 11.9,1,1, 10.094, 10554.550, 324.756, 52789.510 23/09/17,12:16:00,06,10,1, 11.9,1,1, 10.094, 10554.575, 324.772, 52789.541 23/09/17,12:16:00,07,10,1, 11.9,1,1, 10.094, 10554.558, 324.755, 52789.546 23/09/17,12:16:00,08,10,1, 11.9,1,1, 10.094, 10554.561, 324.753, 52789.566 23/09/17,12:16:00,09,10,1, 11.9,1,1, 10.094, 10554.582, 324.730, 52789.539 23/09/17,12:16:00,10,10,1, 11.9,1,1, 10.094, 10554.561, 324.755, 52789.540 23/09/17,12:16:00,11,10,1, 11.9,1,1, 10.094, 10554.570, 324.742, 52789.536 23/09/17,12:16:00,12,10,1, 11.9,1,1, 10.094, 10554.559, 324.790, 52789.689 23/09/17,12:16:00,13,10,1, 11.9,1,1, 10.094, 10554.568, 324.754, 52789.565 23/09/17,12:16:00,14,10,1, 11.9,1,1, 10.094, 10554.589, 324.764, 52789.524 23/09/17,12:16:00,15,10,1, 11.9,1,1, 10.094, 10554.592, 324.761, 52789.544 23/09/17,12:16:00,16,10,1, 11.9,1,1, 10.094, 10554.569, 324.752, 52789.557 23/09/17,12:16:00,17,10,1, 11.9,1,1, 10.094, 10554.588, 324.755, 52789.539 23/09/17,12:16:00,18,10,1, 11.9,1,1, 10.094, 10554.571, 324.761, 52789.538 23/09/17,12:16:00,19,10,1, 11.9,1,1, 10.094, 10554.594, 324.749, 52789.536 23/09/17,12:16:01,00,10,1, 11.8,1,1, 10.095, 10554.589, 324.749, 52789.536 23/09/17,12:16:01,01,10,1, 11.8,1,1, 10.095, 10554.614, 324.716, 52789.522 23/09/17,12:16:01,02,10,1, 11.8,1,1, 10.095, 10554.584, 324.755, 52789.519 23/09/17,12:16:01,03,10,1, 11.8,1,1, 10.095, 10554.594, 324.751, 52789.522 23/09/17,12:16:01,04,10,1, 11.8,1,1, 10.095, 10554.626, 324.764, 52789.508 23/09/17,12:16:01,05,10,1, 11.8,1,1, 10.095, 10554.612, 324.755, 52789.499 23/09/17,12:16:01,06,10,1, 11.8,1,1, 10.095, 10554.618, 324.749, 52789.537 23/09/17,12:16:01,07,10,1, 11.8,1,1, 10.095, 10554.616, 324.740, 52789.526 23/09/17,12:16:01,08,10,1, 11.8,1,1, 10.095, 10554.622, 324.725, 52789.501 23/09/17,12:16:01,09,10,1, 11.8,1,1, 10.095, 10554.636, 324.724, 52789.496 23/09/17,12:16:01,10,10,1, 11.8,1,1, 10.095, 10554.643, 324.741, 52789.491 23/09/17,12:16:01,11,10,1, 11.8,1,1, 10.095, 10554.648, 324.725, 52789.482 23/09/17,12:16:01,12,10,1, 11.8,1,1, 10.095, 10554.651, 324.733, 52789.509 23/09/17,12:16:01,13,10,1, 11.8,1,1, 10.095, 10554.648, 324.727, 52789.497 23/09/17,12:16:01,14,10,1, 11.8,1,1, 10.095, 10554.656, 324.734, 52789.487 23/09/17,12:16:01,15,10,1, 11.8,1,1, 10.095, 10554.685, 324.711, 52789.464 23/09/17,12:16:01,16,10,1, 11.8,1,1, 10.095, 10554.668, 324.730, 52789.487 23/09/17,12:16:01,17,10,1, 11.8,1,1, 10.095, 10554.650, 324.719, 52789.504 23/09/17,12:16:01,18,10,1, 11.8,1,1, 10.095, 10554.677, 324.718, 52789.497 23/09/17,12:16:01,19,10,1, 11.8,1,1, 10.095, 10554.694, 324.708, 52789.454 23/09/17,12:16:02,00,10,1, 11.9,1,1, 10.094, 10554.689, 324.708, 52789.454 23/09/17,12:16:02,01,10,1, 11.9,1,1, 10.094, 10554.691, 324.722, 52789.474 23/09/17,12:16:02,02,10,1, 11.9,1,1, 10.094, 10554.697, 324.714, 52789.477 23/09/17,12:16:02,03,10,1, 11.9,1,1, 10.094, 10554.696, 324.712, 52789.450 23/09/17,12:16:02,04,10,1, 11.9,1,1, 10.094, 10554.689, 324.718, 52789.472 23/09/17,12:16:02,05,10,1, 11.9,1,1, 10.094, 10554.701, 324.726, 52789.490 23/09/17,12:16:02,06,10,1, 11.9,1,1, 10.094, 10554.715, 324.697, 52789.460 23/09/17,12:16:02,07,10,1, 11.9,1,1, 10.094, 10554.713, 324.721, 52789.458 23/09/17,12:16:02,08,10,1, 11.9,1,1, 10.094, 10554.703, 324.693, 52789.449 23/09/17,12:16:02,09,10,1, 11.9,1,1, 10.094, 10554.716, 324.706, 52789.430 23/09/17,12:16:02,10,10,1, 11.9,1,1, 10.094, 10554.704, 324.706, 52789.437 23/09/17,12:16:02,11,10,1, 11.9,1,1, 10.094, 10554.716, 324.698, 52789.467 23/09/17,12:16:02,12,10,1, 11.9,1,1, 10.094, 10554.712, 324.699, 52789.467 23/09/17,12:16:02,13,10,1, 11.9,1,1, 10.094, 10554.713, 324.692, 52789.453 23/09/17,12:16:02,14,10,1, 11.9,1,1, 10.094, 10554.703, 324.697, 52789.432 23/09/17,12:16:02,15,10,1, 11.9,1,1, 10.094, 10554.699, 324.706, 52789.478 23/09/17,12:16:02,16,10,1, 11.9,1,1, 10.094, 10554.717, 324.686, 52789.467 23/09/17,12:16:02,17,10,1, 11.9,1,1, 10.094, 10554.731, 324.696, 52789.422 23/09/17,12:16:02,18,10,1, 11.9,1,1, 10.094, 10554.718, 324.712, 52789.445 23/09/17,12:16:02,19,10,1, 11.9,1,1, 10.094, 10554.737, 324.700, 52789.450 23/09/17,12:16:03,00,10,1, 11.9,1,1, 10.094, 10554.731, 324.700, 52789.450 23/09/17,12:16:03,01,10,1, 11.9,1,1, 10.094, 10554.745, 324.711, 52789.422 23/09/17,12:16:03,02,10,1, 11.9,1,1, 10.094, 10554.731, 324.704, 52789.450 23/09/17,12:16:03,03,10,1, 11.9,1,1, 10.094, 10554.745, 324.681, 52789.469 23/09/17,12:16:03,04,10,1, 11.9,1,1, 10.094, 10554.739, 324.696, 52789.437 23/09/17,12:16:03,05,10,1, 11.9,1,1, 10.094, 10554.754, 324.697, 52789.454 23/09/17,12:16:03,06,10,1, 11.9,1,1, 10.094, 10554.761, 324.691, 52789.436 23/09/17,12:16:03,07,10,1, 11.9,1,1, 10.094, 10554.756, 324.695, 52789.426 23/09/17,12:16:03,08,10,1, 11.9,1,1, 10.094, 10554.732, 324.675, 52789.414 23/09/17,12:16:03,09,10,1, 11.9,1,1, 10.094, 10554.755, 324.678, 52789.422 23/09/17,12:16:03,10,10,1, 11.9,1,1, 10.094, 10554.766, 324.689, 52789.395 23/09/17,12:16:03,11,10,1, 11.9,1,1, 10.094, 10554.794, 324.674, 52789.427 23/09/17,12:16:03,12,10,1, 11.9,1,1, 10.094, 10554.791, 324.675, 52789.412 23/09/17,12:16:03,13,10,1, 11.9,1,1, 10.094, 10554.780, 324.658, 52789.436 23/09/17,12:16:03,14,10,1, 11.9,1,1, 10.094, 10554.769, 324.656, 52789.426 23/09/17,12:16:03,15,10,1, 11.9,1,1, 10.094, 10554.771, 324.687, 52789.440 23/09/17,12:16:03,16,10,1, 11.9,1,1, 10.094, 10554.795, 324.679, 52789.441 23/09/17,12:16:03,17,10,1, 11.9,1,1, 10.094, 10554.789, 324.678, 52789.450 23/09/17,12:16:03,18,10,1, 11.9,1,1, 10.094, 10554.813, 324.678, 52789.441 23/09/17,12:16:03,19,10,1, 11.9,1,1, 10.094, 10554.814, 324.669, 52789.412 23/09/17,12:16:04,00,10,1, 11.9,1,1, 10.094, 10554.806, 324.669, 52789.412 23/09/17,12:16:04,01,10,1, 11.9,1,1, 10.094, 10554.815, 324.685, 52789.445 23/09/17,12:16:04,02,10,1, 11.9,1,1, 10.094, 10554.804, 324.682, 52789.403 23/09/17,12:16:04,03,10,1, 11.9,1,1, 10.094, 10554.826, 324.687, 52789.425 23/09/17,12:16:04,04,10,1, 11.9,1,1, 10.094, 10554.835, 324.668, 52789.432 23/09/17,12:16:04,05,10,1, 11.9,1,1, 10.094, 10554.833, 324.676, 52789.434 23/09/17,12:16:04,06,10,1, 11.9,1,1, 10.094, 10554.803, 324.675, 52789.410 23/09/17,12:16:04,07,10,1, 11.9,1,1, 10.094, 10554.821, 324.663, 52789.434 23/09/17,12:16:04,08,10,1, 11.9,1,1, 10.094, 10554.809, 324.666, 52789.392 23/09/17,12:16:04,09,10,1, 11.9,1,1, 10.094, 10554.860, 324.674, 52789.412 23/09/17,12:16:04,10,10,1, 11.9,1,1, 10.094, 10554.852, 324.685, 52789.428 23/09/17,12:16:04,11,10,1, 11.9,1,1, 10.094, 10554.831, 324.651, 52789.389 23/09/17,12:16:04,12,10,1, 11.9,1,1, 10.094, 10554.851, 324.673, 52789.409 23/09/17,12:16:04,13,10,1, 11.9,1,1, 10.094, 10554.820, 324.681, 52789.391 23/09/17,12:16:04,14,10,1, 11.9,1,1, 10.094, 10554.833, 324.681, 52789.405 23/09/17,12:16:04,15,10,1, 11.9,1,1, 10.094, 10554.859, 324.672, 52789.385 23/09/17,12:16:04,16,10,1, 11.9,1,1, 10.094, 10554.847, 324.673, 52789.373 23/09/17,12:16:04,17,10,1, 11.9,1,1, 10.094, 10554.854, 324.684, 52789.383 23/09/17,12:16:04,18,10,1, 11.9,1,1, 10.094, 10554.866, 324.694, 52789.373 23/09/17,12:16:04,19,10,1, 11.9,1,1, 10.094, 10554.871, 324.673, 52789.383 23/09/17,12:16:05,00,10,1, 11.9,1,1, 10.094, 10554.864, 324.673, 52789.383 23/09/17,12:16:05,01,10,1, 11.9,1,1, 10.094, 10554.873, 324.665, 52789.360 23/09/17,12:16:05,02,10,1, 11.9,1,1, 10.094, 10554.839, 324.683, 52789.388 23/09/17,12:16:05,03,10,1, 11.9,1,1, 10.094, 10554.883, 324.659, 52789.370 23/09/17,12:16:05,04,10,1, 11.9,1,1, 10.094, 10554.905, 324.654, 52789.391 23/09/17,12:16:05,05,10,1, 11.9,1,1, 10.094, 10554.873, 324.676, 52789.395 23/09/17,12:16:05,06,10,1, 11.9,1,1, 10.094, 10554.922, 324.661, 52789.354 23/09/17,12:16:05,07,10,1, 11.9,1,1, 10.094, 10554.930, 324.674, 52789.357 23/09/17,12:16:05,08,10,1, 11.9,1,1, 10.094, 10554.890, 324.657, 52789.390 23/09/17,12:16:05,09,10,1, 11.9,1,1, 10.094, 10554.876, 324.656, 52789.359 23/09/17,12:16:05,10,10,1, 11.9,1,1, 10.094, 10554.908, 324.666, 52789.432 23/09/17,12:16:05,11,10,1, 11.9,1,1, 10.094, 10554.910, 324.678, 52789.397 23/09/17,12:16:05,12,10,1, 11.9,1,1, 10.094, 10554.930, 324.683, 52789.359 23/09/17,12:16:05,13,10,1, 11.9,1,1, 10.094, 10554.935, 324.667, 52789.364 23/09/17,12:16:05,14,10,1, 11.9,1,1, 10.094, 10554.939, 324.677, 52789.388 23/09/17,12:16:05,15,10,1, 11.9,1,1, 10.094, 10554.936, 324.658, 52789.390 23/09/17,12:16:05,16,10,1, 11.9,1,1, 10.094, 10554.943, 324.674, 52789.406 23/09/17,12:16:05,17,10,1, 11.9,1,1, 10.094, 10554.925, 324.656, 52789.393 23/09/17,12:16:05,18,10,1, 11.9,1,1, 10.094, 10554.943, 324.675, 52789.384 23/09/17,12:16:05,19,10,1, 11.9,1,1, 10.094, 10554.938, 324.656, 52789.536 23/09/17,12:16:06,00,10,1, 11.9,1,1, 10.097, 10554.931, 324.656, 52789.536 23/09/17,12:16:06,01,10,1, 11.9,1,1, 10.097, 10554.942, 324.663, 52789.381 23/09/17,12:16:06,02,10,1, 11.9,1,1, 10.097, 10554.969, 324.651, 52789.363 23/09/17,12:16:06,03,10,1, 11.9,1,1, 10.097, 10554.955, 324.645, 52789.329 23/09/17,12:16:06,04,10,1, 11.9,1,1, 10.097, 10554.960, 324.646, 52789.444 23/09/17,12:16:06,05,10,1, 11.9,1,1, 10.097, 10554.967, 324.628, 52789.351 23/09/17,12:16:06,06,10,1, 11.9,1,1, 10.097, 10554.975, 324.629, 52789.340 23/09/17,12:16:06,07,10,1, 11.9,1,1, 10.097, 10554.998, 324.667, 52789.372 23/09/17,12:16:06,08,10,1, 11.9,1,1, 10.097, 10554.968, 324.652, 52789.374 23/09/17,12:16:06,09,10,1, 11.9,1,1, 10.097, 10554.965, 324.631, 52789.377 23/09/17,12:16:06,10,10,1, 11.9,1,1, 10.097, 10554.983, 324.628, 52789.364 23/09/17,12:16:06,11,10,1, 11.9,1,1, 10.097, 10554.984, 324.639, 52789.335 23/09/17,12:16:06,12,10,1, 11.9,1,1, 10.097, 10554.989, 324.621, 52789.378 23/09/17,12:16:06,13,10,1, 11.9,1,1, 10.097, 10555.003, 324.638, 52789.342 23/09/17,12:16:06,14,10,1, 11.9,1,1, 10.097, 10555.007, 324.645, 52789.365 23/09/17,12:16:06,15,10,1, 11.9,1,1, 10.097, 10554.983, 324.613, 52789.331 23/09/17,12:16:06,16,10,1, 11.9,1,1, 10.097, 10554.991, 324.627, 52789.325 23/09/17,12:16:06,17,10,1, 11.9,1,1, 10.097, 10554.969, 324.614, 52789.329 23/09/17,12:16:06,18,10,1, 11.9,1,1, 10.097, 10555.002, 324.643, 52789.347 23/09/17,12:16:06,19,10,1, 11.9,1,1, 10.097, 10554.988, 324.642, 52789.354 23/09/17,12:16:07,00,10,1, 11.9,1,1, 10.093, 10554.981, 324.642, 52789.354 23/09/17,12:16:07,01,10,1, 11.9,1,1, 10.093, 10554.997, 324.629, 52789.337 23/09/17,12:16:07,02,10,1, 11.9,1,1, 10.093, 10555.002, 324.618, 52789.357 23/09/17,12:16:07,03,10,1, 11.9,1,1, 10.093, 10555.018, 324.638, 52789.336 23/09/17,12:16:07,04,10,1, 11.9,1,1, 10.093, 10555.016, 324.636, 52789.316 23/09/17,12:16:07,05,10,1, 11.9,1,1, 10.093, 10555.048, 324.624, 52789.316 23/09/17,12:16:07,06,10,1, 11.9,1,1, 10.093, 10555.040, 324.621, 52789.302 23/09/17,12:16:07,07,10,1, 11.9,1,1, 10.093, 10555.042, 324.616, 52789.327 23/09/17,12:16:07,08,10,1, 11.9,1,1, 10.093, 10555.041, 324.616, 52789.340 23/09/17,12:16:07,09,10,1, 11.9,1,1, 10.093, 10555.033, 324.619, 52789.329 23/09/17,12:16:07,10,10,1, 11.9,1,1, 10.093, 10555.031, 324.619, 52789.336 23/09/17,12:16:07,11,10,1, 11.9,1,1, 10.093, 10555.061, 324.607, 52789.338 23/09/17,12:16:07,12,10,1, 11.9,1,1, 10.093, 10555.065, 324.621, 52789.346 23/09/17,12:16:07,13,10,1, 11.9,1,1, 10.093, 10555.031, 324.639, 52789.351 23/09/17,12:16:07,14,10,1, 11.9,1,1, 10.093, 10555.041, 324.630, 52789.338 23/09/17,12:16:07,15,10,1, 11.9,1,1, 10.093, 10555.077, 324.606, 52789.333 23/09/17,12:16:07,16,10,1, 11.9,1,1, 10.093, 10555.071, 324.619, 52789.346 23/09/17,12:16:07,17,10,1, 11.9,1,1, 10.093, 10555.042, 324.604, 52789.337 23/09/17,12:16:07,18,10,1, 11.9,1,1, 10.093, 10555.091, 324.593, 52789.336 23/09/17,12:16:07,19,10,1, 11.9,1,1, 10.093, 10555.076, 324.613, 52789.341 23/09/17,12:16:08,00,10,1, 11.8,1,1, 10.093, 10555.073, 324.613, 52789.341 23/09/17,12:16:08,01,10,1, 11.8,1,1, 10.093, 10555.066, 324.611, 52789.267 23/09/17,12:16:08,02,10,1, 11.8,1,1, 10.093, 10555.072, 324.589, 52789.303 23/09/17,12:16:08,03,10,1, 11.8,1,1, 10.093, 10555.059, 324.605, 52789.294 23/09/17,12:16:08,04,10,1, 11.8,1,1, 10.093, 10555.084, 324.587, 52789.293 23/09/17,12:16:08,05,10,1, 11.8,1,1, 10.093, 10555.049, 324.589, 52789.295 23/09/17,12:16:08,06,10,1, 11.8,1,1, 10.093, 10555.080, 324.588, 52789.307 23/09/17,12:16:08,07,10,1, 11.8,1,1, 10.093, 10555.081, 324.610, 52789.298 23/09/17,12:16:08,08,10,1, 11.8,1,1, 10.093, 10555.071, 324.598, 52789.267 23/09/17,12:16:08,09,10,1, 11.8,1,1, 10.093, 10555.067, 324.586, 52789.286 23/09/17,12:16:08,10,10,1, 11.8,1,1, 10.093, 10555.061, 324.585, 52789.258 23/09/17,12:16:08,11,10,1, 11.8,1,1, 10.093, 10555.087, 324.587, 52789.275 23/09/17,12:16:08,12,10,1, 11.8,1,1, 10.093, 10555.067, 324.572, 52789.277 23/09/17,12:16:08,13,10,1, 11.8,1,1, 10.093, 10555.094, 324.605, 52789.310 23/09/17,12:16:08,14,10,1, 11.8,1,1, 10.093, 10555.094, 324.596, 52789.295 23/09/17,12:16:08,15,10,1, 11.8,1,1, 10.093, 10555.087, 324.586, 52789.289 23/09/17,12:16:08,16,10,1, 11.8,1,1, 10.093, 10555.074, 324.573, 52789.289 23/09/17,12:16:08,17,10,1, 11.8,1,1, 10.093, 10555.086, 324.586, 52789.302 23/09/17,12:16:08,18,10,1, 11.8,1,1, 10.093, 10555.090, 324.581, 52789.258 23/09/17,12:16:08,19,10,1, 11.8,1,1, 10.093, 10555.082, 324.568, 52789.244 23/09/17,12:16:09,00,10,1, 11.9,1,1, 10.095, 10555.081, 324.568, 52789.244 23/09/17,12:16:09,01,10,1, 11.9,1,1, 10.095, 10555.083, 324.589, 52789.238 23/09/17,12:16:09,02,10,1, 11.9,1,1, 10.095, 10555.123, 324.560, 52789.281 23/09/17,12:16:09,03,10,1, 11.9,1,1, 10.095, 10555.114, 324.584, 52789.265 23/09/17,12:16:09,04,10,1, 11.9,1,1, 10.095, 10555.116, 324.564, 52789.256 23/09/17,12:16:09,05,10,1, 11.9,1,1, 10.095, 10555.110, 324.549, 52789.283 23/09/17,12:16:09,06,10,1, 11.9,1,1, 10.095, 10555.123, 324.563, 52789.258 23/09/17,12:16:09,07,10,1, 11.9,1,1, 10.095, 10555.121, 324.561, 52789.248 23/09/17,12:16:09,08,10,1, 11.9,1,1, 10.095, 10555.127, 324.557, 52789.265 23/09/17,12:16:09,09,10,1, 11.9,1,1, 10.095, 10555.137, 324.565, 52789.232 23/09/17,12:16:09,10,10,1, 11.9,1,1, 10.095, 10555.142, 324.562, 52789.217 23/09/17,12:16:09,11,10,1, 11.9,1,1, 10.095, 10555.149, 324.540, 52789.218 23/09/17,12:16:09,12,10,1, 11.9,1,1, 10.095, 10555.137, 324.552, 52789.250 23/09/17,12:16:09,13,10,1, 11.9,1,1, 10.095, 10555.120, 324.554, 52789.259 23/09/17,12:16:09,14,10,1, 11.9,1,1, 10.095, 10555.143, 324.532, 52789.254 23/09/17,12:16:09,15,10,1, 11.9,1,1, 10.095, 10555.139, 324.558, 52789.262 23/09/17,12:16:09,16,10,1, 11.9,1,1, 10.095, 10555.154, 324.546, 52789.270 23/09/17,12:16:09,17,10,1, 11.9,1,1, 10.095, 10555.151, 324.536, 52789.260 23/09/17,12:16:09,18,10,1, 11.9,1,1, 10.095, 10555.133, 324.556, 52789.238 23/09/17,12:16:09,19,10,1, 11.9,1,1, 10.095, 10555.145, 324.533, 52789.236 23/09/17,12:16:10,00,10,1, 11.9,1,1, 10.094, 10555.140, 324.533, 52789.236 23/09/17,12:16:10,01,10,1, 11.9,1,1, 10.094, 10555.146, 324.515, 52789.237 23/09/17,12:16:10,02,10,1, 11.9,1,1, 10.094, 10555.130, 324.555, 52789.209 23/09/17,12:16:10,03,10,1, 11.9,1,1, 10.094, 10555.111, 324.544, 52789.232 23/09/17,12:16:10,04,10,1, 11.9,1,1, 10.094, 10555.142, 324.549, 52789.240 23/09/17,12:16:10,05,10,1, 11.9,1,1, 10.094, 10555.173, 324.528, 52789.210 23/09/17,12:16:10,06,10,1, 11.9,1,1, 10.094, 10555.159, 324.543, 52789.191 23/09/17,12:16:10,07,10,1, 11.9,1,1, 10.094, 10555.147, 324.538, 52789.212 23/09/17,12:16:10,08,10,1, 11.9,1,1, 10.094, 10555.166, 324.529, 52789.202 23/09/17,12:16:10,09,10,1, 11.9,1,1, 10.094, 10555.150, 324.546, 52789.262 23/09/17,12:16:10,10,10,1, 11.9,1,1, 10.094, 10555.134, 324.538, 52789.221 23/09/17,12:16:10,11,10,1, 11.9,1,1, 10.094, 10555.174, 324.535, 52789.218 23/09/17,12:16:10,12,10,1, 11.9,1,1, 10.094, 10555.178, 324.532, 52789.204 23/09/17,12:16:10,13,10,1, 11.9,1,1, 10.094, 10555.192, 324.528, 52789.215 23/09/17,12:16:10,14,10,1, 11.9,1,1, 10.094, 10555.148, 324.515, 52789.210 23/09/17,12:16:10,15,10,1, 11.9,1,1, 10.094, 10555.152, 324.495, 52789.165 23/09/17,12:16:10,16,10,1, 11.9,1,1, 10.094, 10555.145, 324.511, 52789.198 23/09/17,12:16:10,17,10,1, 11.9,1,1, 10.094, 10555.155, 324.505, 52789.196 23/09/17,12:16:10,18,10,1, 11.9,1,1, 10.094, 10555.172, 324.514, 52789.208 23/09/17,12:16:10,19,10,1, 11.9,1,1, 10.094, 10555.167, 324.517, 52789.219 23/09/17,12:16:11,00,10,1, 11.9,1,1, 10.096, 10555.165, 324.517, 52789.219 23/09/17,12:16:11,01,10,1, 11.9,1,1, 10.096, 10555.171, 324.500, 52789.223 23/09/17,12:16:11,02,10,1, 11.9,1,1, 10.096, 10555.163, 324.478, 52789.192 23/09/17,12:16:11,03,10,1, 11.9,1,1, 10.096, 10555.191, 324.480, 52789.186 23/09/17,12:16:11,04,10,1, 11.9,1,1, 10.096, 10555.142, 324.505, 52789.204 23/09/17,12:16:11,05,10,1, 11.9,1,1, 10.096, 10555.180, 324.491, 52789.177 23/09/17,12:16:11,06,10,1, 11.9,1,1, 10.096, 10555.172, 324.499, 52789.179 23/09/17,12:16:11,07,10,1, 11.9,1,1, 10.096, 10555.206, 324.494, 52789.195 23/09/17,12:16:11,08,10,1, 11.9,1,1, 10.096, 10555.158, 324.495, 52789.187 23/09/17,12:16:11,09,10,1, 11.9,1,1, 10.096, 10555.162, 324.505, 52789.322 23/09/17,12:16:11,10,10,1, 11.9,1,1, 10.096, 10555.195, 324.512, 52789.217 23/09/17,12:16:11,11,10,1, 11.9,1,1, 10.096, 10555.188, 324.515, 52789.214 23/09/17,12:16:11,12,10,1, 11.9,1,1, 10.096, 10555.190, 324.500, 52789.221 23/09/17,12:16:11,13,10,1, 11.9,1,1, 10.096, 10555.193, 324.516, 52789.187 23/09/17,12:16:11,14,10,1, 11.9,1,1, 10.096, 10555.161, 324.512, 52789.158 23/09/17,12:16:11,15,10,1, 11.9,1,1, 10.096, 10555.173, 324.512, 52789.228 23/09/17,12:16:11,16,10,1, 11.9,1,1, 10.096, 10555.201, 324.498, 52789.200 23/09/17,12:16:11,17,10,1, 11.9,1,1, 10.096, 10555.172, 324.498, 52789.207 23/09/17,12:16:11,18,10,1, 11.9,1,1, 10.096, 10555.178, 324.503, 52789.157 23/09/17,12:16:11,19,10,1, 11.9,1,1, 10.096, 10555.183, 324.486, 52789.161 23/09/17,12:16:12,00,10,1, 11.9,1,1, 10.092, 10555.182, 324.486, 52789.161 23/09/17,12:16:12,01,10,1, 11.9,1,1, 10.092, 10555.174, 324.479, 52789.185 23/09/17,12:16:12,02,10,1, 11.9,1,1, 10.092, 10555.161, 324.479, 52789.200 23/09/17,12:16:12,03,10,1, 11.9,1,1, 10.092, 10555.179, 324.500, 52789.203 23/09/17,12:16:12,04,10,1, 11.9,1,1, 10.092, 10555.197, 324.485, 52789.100 23/09/17,12:16:12,05,10,1, 11.9,1,1, 10.092, 10555.166, 324.501, 52789.202 23/09/17,12:16:12,06,10,1, 11.9,1,1, 10.092, 10555.165, 324.494, 52789.171 23/09/17,12:16:12,07,10,1, 11.9,1,1, 10.092, 10555.181, 324.471, 52789.153 23/09/17,12:16:12,08,10,1, 11.9,1,1, 10.092, 10555.156, 324.474, 52789.179 23/09/17,12:16:12,09,10,1, 11.9,1,1, 10.092, 10555.146, 324.482, 52789.164 23/09/17,12:16:12,10,10,1, 11.9,1,1, 10.092, 10555.167, 324.467, 52789.155 23/09/17,12:16:12,11,10,1, 11.9,1,1, 10.092, 10555.195, 324.468, 52789.165 23/09/17,12:16:12,12,10,1, 11.9,1,1, 10.092, 10555.168, 324.479, 52789.171 23/09/17,12:16:12,13,10,1, 11.9,1,1, 10.092, 10555.189, 324.492, 52789.171 23/09/17,12:16:12,14,10,1, 11.9,1,1, 10.092, 10555.226, 324.470, 52789.225 23/09/17,12:16:12,15,10,1, 11.9,1,1, 10.092, 10555.170, 324.486, 52789.237 23/09/17,12:16:12,16,10,1, 11.9,1,1, 10.092, 10555.211, 324.465, 52789.172 23/09/17,12:16:12,17,10,1, 11.9,1,1, 10.092, 10555.206, 324.465, 52789.170 23/09/17,12:16:12,18,10,1, 11.9,1,1, 10.092, 10555.167, 324.494, 52789.172 23/09/17,12:16:12,19,10,1, 11.9,1,1, 10.092, 10555.177, 324.480, 52789.178 23/09/17,12:16:13,00,10,1, 11.9,1,1, 10.092, 10555.173, 324.480, 52789.178 23/09/17,12:16:13,01,10,1, 11.9,1,1, 10.092, 10555.190, 324.510, 52789.133 23/09/17,12:16:13,02,10,1, 11.9,1,1, 10.092, 10555.193, 324.481, 52789.121 23/09/17,12:16:13,03,10,1, 11.9,1,1, 10.092, 10555.176, 324.480, 52789.111 23/09/17,12:16:13,04,10,1, 11.9,1,1, 10.092, 10555.198, 324.508, 52789.145 23/09/17,12:16:13,05,10,1, 11.9,1,1, 10.092, 10555.183, 324.505, 52789.137 23/09/17,12:16:13,06,10,1, 11.9,1,1, 10.092, 10555.195, 324.501, 52789.117 23/09/17,12:16:13,07,10,1, 11.9,1,1, 10.092, 10555.165, 324.514, 52789.110 23/09/17,12:16:13,08,10,1, 11.9,1,1, 10.092, 10555.193, 324.482, 52789.106 23/09/17,12:16:13,09,10,1, 11.9,1,1, 10.092, 10555.182, 324.500, 52789.145 23/09/17,12:16:13,10,10,1, 11.9,1,1, 10.092, 10555.190, 324.507, 52789.144 23/09/17,12:16:13,11,10,1, 11.9,1,1, 10.092, 10555.222, 324.473, 52789.123 23/09/17,12:16:13,12,10,1, 11.9,1,1, 10.092, 10555.209, 324.484, 52789.106 23/09/17,12:16:13,13,10,1, 11.9,1,1, 10.092, 10555.236, 324.482, 52789.095 23/09/17,12:16:13,14,10,1, 11.9,1,1, 10.092, 10555.231, 324.473, 52789.131 23/09/17,12:16:13,15,10,1, 11.9,1,1, 10.092, 10555.177, 324.468, 52788.944 23/09/17,12:16:13,16,10,1, 11.9,1,1, 10.092, 10555.209, 324.494, 52789.219 23/09/17,12:16:13,17,10,1, 11.9,1,1, 10.092, 10555.218, 324.470, 52789.125 23/09/17,12:16:13,18,10,1, 11.9,1,1, 10.092, 10555.252, 324.457, 52789.137 23/09/17,12:16:13,19,10,1, 11.9,1,1, 10.092, 10555.242, 324.445, 52789.151 23/09/17,12:16:14,00,11,1, 11.9,1,1, 10.095, 10555.240, 324.445, 52789.151 23/09/17,12:16:14,01,11,1, 11.9,1,1, 10.095, 10555.234, 324.470, 52789.127 23/09/17,12:16:14,02,11,1, 11.9,1,1, 10.095, 10555.231, 324.450, 52789.116 23/09/17,12:16:14,03,11,1, 11.9,1,1, 10.095, 10555.232, 324.470, 52789.106 23/09/17,12:16:14,04,11,1, 11.9,1,1, 10.095, 10555.231, 324.459, 52789.111 23/09/17,12:16:14,05,11,1, 11.9,1,1, 10.095, 10555.228, 324.484, 52789.134 23/09/17,12:16:14,06,11,1, 11.9,1,1, 10.095, 10555.236, 324.450, 52789.133 23/09/17,12:16:14,07,11,1, 11.9,1,1, 10.095, 10555.232, 324.466, 52789.112 23/09/17,12:16:14,08,11,1, 11.9,1,1, 10.095, 10555.255, 324.464, 52789.085 23/09/17,12:16:14,09,11,1, 11.9,1,1, 10.095, 10555.216, 324.479, 52789.094 23/09/17,12:16:14,10,11,1, 11.9,1,1, 10.095, 10555.239, 324.479, 52789.083 23/09/17,12:16:14,11,11,1, 11.9,1,1, 10.095, 10555.234, 324.455, 52789.077 23/09/17,12:16:14,12,11,1, 11.9,1,1, 10.095, 10555.249, 324.453, 52789.128 23/09/17,12:16:14,13,11,1, 11.9,1,1, 10.095, 10555.235, 324.471, 52789.106 23/09/17,12:16:14,14,11,1, 11.9,1,1, 10.095, 10555.241, 324.480, 52789.099 23/09/17,12:16:14,15,11,1, 11.9,1,1, 10.095, 10555.244, 324.448, 52789.104 23/09/17,12:16:14,16,11,1, 11.9,1,1, 10.095, 10555.243, 324.461, 52789.068 23/09/17,12:16:14,17,11,1, 11.9,1,1, 10.095, 10555.245, 324.459, 52789.074 23/09/17,12:16:14,18,11,1, 11.9,1,1, 10.095, 10555.276, 324.451, 52789.087 23/09/17,12:16:14,19,11,1, 11.9,1,1, 10.095, 10555.247, 324.465, 52789.105 23/09/17,12:16:15,00,11,1, 11.9,1,1, 10.094, 10555.240, 324.465, 52789.105 23/09/17,12:16:15,01,11,1, 11.9,1,1, 10.094, 10555.262, 324.452, 52789.101 23/09/17,12:16:15,02,11,1, 11.9,1,1, 10.094, 10555.247, 324.454, 52789.084 23/09/17,12:16:15,03,11,1, 11.9,1,1, 10.094, 10555.275, 324.434, 52789.080 23/09/17,12:16:15,04,11,1, 11.9,1,1, 10.094, 10555.256, 324.460, 52789.103 23/09/17,12:16:15,05,11,1, 11.9,1,1, 10.094, 10555.244, 324.459, 52789.075 23/09/17,12:16:15,06,11,1, 11.9,1,1, 10.094, 10555.253, 324.459, 52789.098 23/09/17,12:16:15,07,11,1, 11.9,1,1, 10.094, 10555.266, 324.454, 52789.093 23/09/17,12:16:15,08,11,1, 11.9,1,1, 10.094, 10555.265, 324.431, 52789.093 23/09/17,12:16:15,09,11,1, 11.9,1,1, 10.094, 10555.283, 324.441, 52789.113 23/09/17,12:16:15,10,11,1, 11.9,1,1, 10.094, 10555.255, 324.450, 52789.083 23/09/17,12:16:15,11,11,1, 11.9,1,1, 10.094, 10555.266, 324.451, 52789.077 23/09/17,12:16:15,12,11,1, 11.9,1,1, 10.094, 10555.265, 324.447, 52789.042 23/09/17,12:16:15,13,11,1, 11.9,1,1, 10.094, 10555.277, 324.437, 52789.061 23/09/17,12:16:15,14,11,1, 11.9,1,1, 10.094, 10555.267, 324.430, 52789.043 23/09/17,12:16:15,15,11,1, 11.9,1,1, 10.094, 10555.274, 324.445, 52789.070 23/09/17,12:16:15,16,11,1, 11.9,1,1, 10.094, 10555.265, 324.420, 52789.040 23/09/17,12:16:15,17,11,1, 11.9,1,1, 10.094, 10555.264, 324.436, 52789.041 23/09/17,12:16:15,18,11,1, 11.9,1,1, 10.094, 10555.292, 324.426, 52789.048 23/09/17,12:16:15,19,11,1, 11.9,1,1, 10.094, 10555.282, 324.434, 52789.052 23/09/17,12:16:16,00,11,1, 11.9,1,1, 10.094, 10555.282, 324.434, 52789.052 23/09/17,12:16:16,01,11,1, 11.9,1,1, 10.094, 10555.293, 324.436, 52789.033 23/09/17,12:16:16,02,11,1, 11.9,1,1, 10.094, 10555.269, 324.438, 52789.015 23/09/17,12:16:16,03,11,1, 11.9,1,1, 10.094, 10555.272, 324.437, 52789.061 23/09/17,12:16:16,04,11,1, 11.9,1,1, 10.094, 10555.290, 324.435, 52789.026 23/09/17,12:16:16,05,11,1, 11.9,1,1, 10.094, 10555.263, 324.425, 52789.015 23/09/17,12:16:16,06,11,1, 11.9,1,1, 10.094, 10555.293, 324.427, 52789.046 23/09/17,12:16:16,07,11,1, 11.9,1,1, 10.094, 10555.275, 324.418, 52789.030 23/09/17,12:16:16,08,11,1, 11.9,1,1, 10.094, 10555.277, 324.425, 52789.032 23/09/17,12:16:16,09,11,1, 11.9,1,1, 10.094, 10555.294, 324.418, 52789.024 23/09/17,12:16:16,10,11,1, 11.9,1,1, 10.094, 10555.299, 324.414, 52789.041 23/09/17,12:16:16,11,11,1, 11.9,1,1, 10.094, 10555.315, 324.415, 52789.032 23/09/17,12:16:16,12,11,1, 11.9,1,1, 10.094, 10555.304, 324.430, 52789.059 23/09/17,12:16:16,13,11,1, 11.9,1,1, 10.094, 10555.298, 324.438, 52789.034 23/09/17,12:16:16,14,11,1, 11.9,1,1, 10.094, 10555.300, 324.422, 52789.046 23/09/17,12:16:16,15,11,1, 11.9,1,1, 10.094, 10555.314, 324.427, 52789.028 23/09/17,12:16:16,16,11,1, 11.9,1,1, 10.094, 10555.316, 324.398, 52789.011 23/09/17,12:16:16,17,11,1, 11.9,1,1, 10.094, 10555.307, 324.384, 52789.025 23/09/17,12:16:16,18,11,1, 11.9,1,1, 10.094, 10555.330, 324.403, 52789.013 23/09/17,12:16:16,19,11,1, 11.9,1,1, 10.094, 10555.315, 324.395, 52789.005 23/09/17,12:16:17,00,11,1, 11.9,1,1, 10.093, 10555.307, 324.395, 52789.005 23/09/17,12:16:17,01,11,1, 11.9,1,1, 10.093, 10555.319, 324.413, 52789.007 23/09/17,12:16:17,02,11,1, 11.9,1,1, 10.093, 10555.316, 324.402, 52789.048 23/09/17,12:16:17,03,11,1, 11.9,1,1, 10.093, 10555.329, 324.399, 52789.016 23/09/17,12:16:17,04,11,1, 11.9,1,1, 10.093, 10555.337, 324.419, 52789.017 23/09/17,12:16:17,05,11,1, 11.9,1,1, 10.093, 10555.304, 324.437, 52789.016 23/09/17,12:16:17,06,11,1, 11.9,1,1, 10.093, 10555.324, 324.406, 52789.017 23/09/17,12:16:17,07,11,1, 11.9,1,1, 10.093, 10555.331, 324.433, 52789.007 23/09/17,12:16:17,08,11,1, 11.9,1,1, 10.093, 10555.326, 324.411, 52789.002 23/09/17,12:16:17,09,11,1, 11.9,1,1, 10.093, 10555.329, 324.431, 52789.058 23/09/17,12:16:17,10,11,1, 11.9,1,1, 10.093, 10555.347, 324.410, 52789.000 23/09/17,12:16:17,11,11,1, 11.9,1,1, 10.093, 10555.310, 324.409, 52788.990 23/09/17,12:16:17,12,11,1, 11.9,1,1, 10.093, 10555.360, 324.388, 52788.814 23/09/17,12:16:17,13,11,1, 11.9,1,1, 10.093, 10555.253, 324.397, 52788.948 23/09/17,12:16:17,14,11,1, 11.9,1,1, 10.093, 10555.334, 324.397, 52789.033 23/09/17,12:16:17,15,11,1, 11.9,1,1, 10.093, 10555.320, 324.381, 52788.840 23/09/17,12:16:17,16,11,1, 11.9,1,1, 10.093, 10555.370, 324.406, 52788.964 23/09/17,12:16:17,17,11,1, 11.9,1,1, 10.093, 10555.351, 324.402, 52788.982 23/09/17,12:16:17,18,11,1, 11.9,1,1, 10.093, 10555.351, 324.410, 52788.959 23/09/17,12:16:17,19,11,1, 11.9,1,1, 10.093, 10555.358, 324.402, 52788.973 23/09/17,12:16:18,00,10,1, 11.9,1,1, 10.096, 10555.357, 324.402, 52788.973 23/09/17,12:16:18,01,10,1, 11.9,1,1, 10.096, 10555.354, 324.412, 52788.980 23/09/17,12:16:18,02,10,1, 11.9,1,1, 10.096, 10555.384, 324.416, 52788.987 23/09/17,12:16:18,03,10,1, 11.9,1,1, 10.096, 10555.360, 324.390, 52788.970 23/09/17,12:16:18,04,10,1, 11.9,1,1, 10.096, 10555.380, 324.387, 52788.944 23/09/17,12:16:18,05,10,1, 11.9,1,1, 10.096, 10555.381, 324.422, 52788.964 23/09/17,12:16:18,06,10,1, 11.9,1,1, 10.096, 10555.365, 324.399, 52788.986 23/09/17,12:16:18,07,10,1, 11.9,1,1, 10.096, 10555.388, 324.400, 52788.974 23/09/17,12:16:18,08,10,1, 11.9,1,1, 10.096, 10555.406, 324.409, 52788.962 23/09/17,12:16:18,09,10,1, 11.9,1,1, 10.096, 10555.393, 324.409, 52788.968 23/09/17,12:16:18,10,10,1, 11.9,1,1, 10.096, 10555.384, 324.423, 52788.958 23/09/17,12:16:18,11,10,1, 11.9,1,1, 10.096, 10555.402, 324.390, 52788.970 23/09/17,12:16:18,12,10,1, 11.9,1,1, 10.096, 10555.391, 324.376, 52788.688 23/09/17,12:16:18,13,10,1, 11.9,1,1, 10.096, 10555.360, 324.426, 52788.978 23/09/17,12:16:18,14,10,1, 11.9,1,1, 10.096, 10555.364, 324.403, 52788.997 23/09/17,12:16:18,15,10,1, 11.9,1,1, 10.096, 10555.380, 324.409, 52788.975 23/09/17,12:16:18,16,10,1, 11.9,1,1, 10.096, 10555.399, 324.401, 52788.931 23/09/17,12:16:18,17,10,1, 11.9,1,1, 10.096, 10555.406, 324.414, 52788.953 23/09/17,12:16:18,18,10,1, 11.9,1,1, 10.096, 10555.404, 324.408, 52788.947 23/09/17,12:16:18,19,10,1, 11.9,1,1, 10.096, 10555.414, 324.397, 52788.938 23/09/17,12:16:19,00,11,1, 11.8,1,1, 10.096, 10555.407, 324.397, 52788.938 23/09/17,12:16:19,01,11,1, 11.8,1,1, 10.096, 10555.428, 324.406, 52788.954 23/09/17,12:16:19,02,11,1, 11.8,1,1, 10.096, 10555.409, 324.425, 52788.958 23/09/17,12:16:19,03,11,1, 11.8,1,1, 10.096, 10555.406, 324.429, 52788.931 23/09/17,12:16:19,04,11,1, 11.8,1,1, 10.096, 10555.421, 324.405, 52788.954 23/09/17,12:16:19,05,11,1, 11.8,1,1, 10.096, 10555.402, 324.425, 52788.931 23/09/17,12:16:19,06,11,1, 11.8,1,1, 10.096, 10555.419, 324.403, 52788.964 23/09/17,12:16:19,07,11,1, 11.8,1,1, 10.096, 10555.434, 324.405, 52788.942 23/09/17,12:16:19,08,11,1, 11.8,1,1, 10.096, 10555.412, 324.395, 52788.933 23/09/17,12:16:19,09,11,1, 11.8,1,1, 10.096, 10555.434, 324.385, 52788.963 23/09/17,12:16:19,10,11,1, 11.8,1,1, 10.096, 10555.434, 324.395, 52788.946 23/09/17,12:16:19,11,11,1, 11.8,1,1, 10.096, 10555.443, 324.398, 52788.953 23/09/17,12:16:19,12,11,1, 11.8,1,1, 10.096, 10555.471, 324.394, 52788.961 23/09/17,12:16:19,13,11,1, 11.8,1,1, 10.096, 10555.449, 324.396, 52788.908 23/09/17,12:16:19,14,11,1, 11.8,1,1, 10.096, 10555.441, 324.394, 52788.930 23/09/17,12:16:19,15,11,1, 11.8,1,1, 10.096, 10555.481, 324.394, 52788.906 23/09/17,12:16:19,16,11,1, 11.8,1,1, 10.096, 10555.450, 324.407, 52788.906 23/09/17,12:16:19,17,11,1, 11.8,1,1, 10.096, 10555.463, 324.390, 52788.917 23/09/17,12:16:19,18,11,1, 11.8,1,1, 10.096, 10555.445, 324.385, 52788.930 23/09/17,12:16:19,19,11,1, 11.8,1,1, 10.096, 10555.475, 324.409, 52788.943 23/09/17,12:16:20,00,11,1, 11.7,1,1, 10.098, 10555.474, 324.409, 52788.943 23/09/17,12:16:20,01,11,1, 11.7,1,1, 10.098, 10555.465, 324.401, 52788.923 23/09/17,12:16:20,02,11,1, 11.7,1,1, 10.098, 10555.497, 324.391, 52788.916 23/09/17,12:16:20,03,11,1, 11.7,1,1, 10.098, 10555.483, 324.391, 52788.925 23/09/17,12:16:20,04,11,1, 11.7,1,1, 10.098, 10555.495, 324.377, 52788.925 23/09/17,12:16:20,05,11,1, 11.7,1,1, 10.098, 10555.480, 324.390, 52788.915 23/09/17,12:16:20,06,11,1, 11.7,1,1, 10.098, 10555.498, 324.366, 52788.906 23/09/17,12:16:20,07,11,1, 11.7,1,1, 10.098, 10555.502, 324.392, 52788.904 23/09/17,12:16:20,08,11,1, 11.7,1,1, 10.098, 10555.495, 324.369, 52788.928 23/09/17,12:16:20,09,11,1, 11.7,1,1, 10.098, 10555.481, 324.398, 52788.877 23/09/17,12:16:20,10,11,1, 11.7,1,1, 10.098, 10555.482, 324.385, 52788.896 23/09/17,12:16:20,11,11,1, 11.7,1,1, 10.098, 10555.493, 324.398, 52788.868 23/09/17,12:16:20,12,11,1, 11.7,1,1, 10.098, 10555.494, 324.380, 52788.890 23/09/17,12:16:20,13,11,1, 11.7,1,1, 10.098, 10555.490, 324.390, 52788.890 23/09/17,12:16:20,14,11,1, 11.7,1,1, 10.098, 10555.506, 324.406, 52788.902 23/09/17,12:16:20,15,11,1, 11.7,1,1, 10.098, 10555.470, 324.408, 52788.877 23/09/17,12:16:20,16,11,1, 11.7,1,1, 10.098, 10555.515, 324.403, 52788.885 23/09/17,12:16:20,17,11,1, 11.7,1,1, 10.098, 10555.520, 324.429, 52788.877 23/09/17,12:16:20,18,11,1, 11.7,1,1, 10.098, 10555.512, 324.421, 52788.912 23/09/17,12:16:20,19,11,1, 11.7,1,1, 10.098, 10555.522, 324.424, 52788.863 23/09/17,12:16:21,00,11,1, 11.8,1,1, 10.095, 10555.515, 324.424, 52788.863 23/09/17,12:16:21,01,11,1, 11.8,1,1, 10.095, 10555.533, 324.399, 52788.862 23/09/17,12:16:21,02,11,1, 11.8,1,1, 10.095, 10555.550, 324.417, 52788.858 23/09/17,12:16:21,03,11,1, 11.8,1,1, 10.095, 10555.538, 324.418, 52788.850 23/09/17,12:16:21,04,11,1, 11.8,1,1, 10.095, 10555.522, 324.400, 52788.872 23/09/17,12:16:21,05,11,1, 11.8,1,1, 10.095, 10555.535, 324.403, 52788.875 23/09/17,12:16:21,06,11,1, 11.8,1,1, 10.095, 10555.533, 324.406, 52788.850 23/09/17,12:16:21,07,11,1, 11.8,1,1, 10.095, 10555.530, 324.406, 52788.871 23/09/17,12:16:21,08,11,1, 11.8,1,1, 10.095, 10555.548, 324.400, 52788.845 23/09/17,12:16:21,09,11,1, 11.8,1,1, 10.095, 10555.553, 324.392, 52788.846 23/09/17,12:16:21,10,11,1, 11.8,1,1, 10.095, 10555.557, 324.399, 52788.810 23/09/17,12:16:21,11,11,1, 11.8,1,1, 10.095, 10555.572, 324.395, 52788.839 23/09/17,12:16:21,12,11,1, 11.8,1,1, 10.095, 10555.559, 324.396, 52788.826 23/09/17,12:16:21,13,11,1, 11.8,1,1, 10.095, 10555.566, 324.397, 52788.838 23/09/17,12:16:21,14,11,1, 11.8,1,1, 10.095, 10555.588, 324.415, 52788.848 23/09/17,12:16:21,15,11,1, 11.8,1,1, 10.095, 10555.573, 324.421, 52788.859 23/09/17,12:16:21,16,11,1, 11.8,1,1, 10.095, 10555.565, 324.402, 52788.809 23/09/17,12:16:21,17,11,1, 11.8,1,1, 10.095, 10555.601, 324.410, 52788.845 23/09/17,12:16:21,18,11,1, 11.8,1,1, 10.095, 10555.604, 324.407, 52788.881 23/09/17,12:16:21,19,11,1, 11.8,1,1, 10.095, 10555.610, 324.405, 52788.863 23/09/17,12:16:22,00,11,1, 11.8,1,1, 10.091, 10555.607, 324.405, 52788.863 23/09/17,12:16:22,01,11,1, 11.8,1,1, 10.091, 10555.595, 324.424, 52788.845 23/09/17,12:16:22,02,11,1, 11.8,1,1, 10.091, 10555.614, 324.393, 52788.844 23/09/17,12:16:22,03,11,1, 11.8,1,1, 10.091, 10555.613, 324.409, 52788.861 23/09/17,12:16:22,04,11,1, 11.8,1,1, 10.091, 10555.631, 324.390, 52788.791 23/09/17,12:16:22,05,11,1, 11.8,1,1, 10.091, 10555.641, 324.411, 52788.834 23/09/17,12:16:22,06,11,1, 11.8,1,1, 10.091, 10555.637, 324.400, 52788.840 23/09/17,12:16:22,07,11,1, 11.8,1,1, 10.091, 10555.643, 324.424, 52788.817 23/09/17,12:16:22,08,11,1, 11.8,1,1, 10.091, 10555.646, 324.407, 52788.854 23/09/17,12:16:22,09,11,1, 11.8,1,1, 10.091, 10555.657, 324.405, 52788.882 23/09/17,12:16:22,10,11,1, 11.8,1,1, 10.091, 10555.631, 324.394, 52788.855 23/09/17,12:16:22,11,11,1, 11.8,1,1, 10.091, 10555.664, 324.409, 52788.835 23/09/17,12:16:22,12,11,1, 11.8,1,1, 10.091, 10555.656, 324.419, 52788.859 23/09/17,12:16:22,13,11,1, 11.8,1,1, 10.091, 10555.642, 324.408, 52788.837 23/09/17,12:16:22,14,11,1, 11.8,1,1, 10.091, 10555.671, 324.409, 52788.843 23/09/17,12:16:22,15,11,1, 11.8,1,1, 10.091, 10555.656, 324.421, 52788.861 23/09/17,12:16:22,16,11,1, 11.8,1,1, 10.091, 10555.661, 324.425, 52788.842 23/09/17,12:16:22,17,11,1, 11.8,1,1, 10.091, 10555.677, 324.401, 52788.840 23/09/17,12:16:22,18,11,1, 11.8,1,1, 10.091, 10555.670, 324.422, 52788.829 23/09/17,12:16:22,19,11,1, 11.8,1,1, 10.091, 10555.696, 324.399, 52788.804 23/09/17,12:16:23,00,11,1, 12.0,1,1, 10.099, 10555.691, 324.399, 52788.804 23/09/17,12:16:23,01,11,1, 12.0,1,1, 10.099, 10555.682, 324.386, 52788.816 23/09/17,12:16:23,02,11,1, 12.0,1,1, 10.099, 10555.682, 324.395, 52788.826 23/09/17,12:16:23,03,11,1, 12.0,1,1, 10.099, 10555.686, 324.421, 52788.828 23/09/17,12:16:23,04,11,1, 12.0,1,1, 10.099, 10555.709, 324.412, 52788.784 23/09/17,12:16:23,05,11,1, 12.0,1,1, 10.099, 10555.703, 324.403, 52788.812 23/09/17,12:16:23,06,11,1, 12.0,1,1, 10.099, 10555.710, 324.401, 52788.759 23/09/17,12:16:23,07,11,1, 12.0,1,1, 10.099, 10555.704, 324.387, 52788.766 23/09/17,12:16:23,08,11,1, 12.0,1,1, 10.099, 10555.708, 324.369, 52788.730 23/09/17,12:16:23,09,11,1, 12.0,1,1, 10.099, 10555.711, 324.414, 52788.803 23/09/17,12:16:23,10,11,1, 12.0,1,1, 10.099, 10555.731, 324.400, 52788.767 23/09/17,12:16:23,11,11,1, 12.0,1,1, 10.099, 10555.723, 324.422, 52788.783 23/09/17,12:16:23,12,11,1, 12.0,1,1, 10.099, 10555.726, 324.413, 52788.771 23/09/17,12:16:23,13,11,1, 12.0,1,1, 10.099, 10555.732, 324.419, 52788.783 23/09/17,12:16:23,14,11,1, 12.0,1,1, 10.099, 10555.733, 324.408, 52788.741 23/09/17,12:16:23,15,11,1, 12.0,1,1, 10.099, 10555.750, 324.408, 52788.760 23/09/17,12:16:23,16,11,1, 12.0,1,1, 10.099, 10555.748, 324.409, 52788.755 23/09/17,12:16:23,17,11,1, 12.0,1,1, 10.099, 10555.747, 324.435, 52788.807 23/09/17,12:16:23,18,11,1, 12.0,1,1, 10.099, 10555.770, 324.426, 52788.803 23/09/17,12:16:23,19,11,1, 12.0,1,1, 10.099, 10555.758, 324.430, 52788.772 23/09/17,12:16:24,00,11,1, 11.9,1,1, 10.096, 10555.757, 324.430, 52788.772 23/09/17,12:16:24,01,11,1, 11.9,1,1, 10.096, 10555.769, 324.403, 52788.773 23/09/17,12:16:24,02,11,1, 11.9,1,1, 10.096, 10555.773, 324.413, 52788.756 23/09/17,12:16:24,03,11,1, 11.9,1,1, 10.096, 10555.783, 324.432, 52788.794 23/09/17,12:16:24,04,11,1, 11.9,1,1, 10.096, 10555.778, 324.422, 52788.717 23/09/17,12:16:24,05,11,1, 11.9,1,1, 10.096, 10555.778, 324.404, 52788.732 23/09/17,12:16:24,06,11,1, 11.9,1,1, 10.096, 10555.779, 324.421, 52788.755 23/09/17,12:16:24,07,11,1, 11.9,1,1, 10.096, 10555.808, 324.423, 52788.744 23/09/17,12:16:24,08,11,1, 11.9,1,1, 10.096, 10555.793, 324.418, 52788.722 23/09/17,12:16:24,09,11,1, 11.9,1,1, 10.096, 10555.781, 324.430, 52788.731 23/09/17,12:16:24,10,11,1, 11.9,1,1, 10.096, 10555.819, 324.411, 52788.724 23/09/17,12:16:24,11,11,1, 11.9,1,1, 10.096, 10555.810, 324.414, 52788.656 23/09/17,12:16:24,12,11,1, 11.9,1,1, 10.096, 10555.832, 324.416, 52788.708 23/09/17,12:16:24,13,11,1, 11.9,1,1, 10.096, 10555.813, 324.439, 52788.717 23/09/17,12:16:24,14,11,1, 11.9,1,1, 10.096, 10555.837, 324.402, 52788.707 23/09/17,12:16:24,15,11,1, 11.9,1,1, 10.096, 10555.807, 324.414, 52788.699 23/09/17,12:16:24,16,11,1, 11.9,1,1, 10.096, 10555.846, 324.423, 52788.751 23/09/17,12:16:24,17,11,1, 11.9,1,1, 10.096, 10555.828, 324.439, 52788.724 23/09/17,12:16:24,18,11,1, 11.9,1,1, 10.096, 10555.848, 324.433, 52788.735 23/09/17,12:16:24,19,11,1, 11.9,1,1, 10.096, 10555.850, 324.420, 52788.682 23/09/17,12:16:25,00,11,1, 11.8,1,1, 10.097, 10555.849, 324.420, 52788.682 23/09/17,12:16:25,01,11,1, 11.8,1,1, 10.097, 10555.831, 324.456, 52788.742 23/09/17,12:16:25,02,11,1, 11.8,1,1, 10.097, 10555.869, 324.426, 52788.766 23/09/17,12:16:25,03,11,1, 11.8,1,1, 10.097, 10555.875, 324.430, 52788.701 23/09/17,12:16:25,04,11,1, 11.8,1,1, 10.097, 10555.860, 324.448, 52788.684 23/09/17,12:16:25,05,11,1, 11.8,1,1, 10.097, 10555.865, 324.441, 52788.723 23/09/17,12:16:25,06,11,1, 11.8,1,1, 10.097, 10555.857, 324.415, 52788.725 23/09/17,12:16:25,07,11,1, 11.8,1,1, 10.097, 10555.871, 324.430, 52788.708 23/09/17,12:16:25,08,11,1, 11.8,1,1, 10.097, 10555.848, 324.425, 52788.719 23/09/17,12:16:25,09,11,1, 11.8,1,1, 10.097, 10555.880, 324.458, 52788.731 23/09/17,12:16:25,10,11,1, 11.8,1,1, 10.097, 10555.897, 324.448, 52788.718 23/09/17,12:16:25,11,11,1, 11.8,1,1, 10.097, 10555.886, 324.440, 52788.697 23/09/17,12:16:25,12,11,1, 11.8,1,1, 10.097, 10555.920, 324.435, 52788.712 23/09/17,12:16:25,13,11,1, 11.8,1,1, 10.097, 10555.918, 324.449, 52788.700 23/09/17,12:16:25,14,11,1, 11.8,1,1, 10.097, 10555.905, 324.437, 52788.696 23/09/17,12:16:25,15,11,1, 11.8,1,1, 10.097, 10555.929, 324.418, 52788.696 23/09/17,12:16:25,16,11,1, 11.8,1,1, 10.097, 10555.932, 324.465, 52788.691 23/09/17,12:16:25,17,11,1, 11.8,1,1, 10.097, 10555.924, 324.419, 52788.675 23/09/17,12:16:25,18,11,1, 11.8,1,1, 10.097, 10555.921, 324.456, 52788.691 23/09/17,12:16:25,19,11,1, 11.8,1,1, 10.097, 10555.943, 324.466, 52788.658 23/09/17,12:16:26,00,10,1, 11.9,1,1, 10.094, 10555.941, 324.466, 52788.658 23/09/17,12:16:26,01,10,1, 11.9,1,1, 10.094, 10555.952, 324.455, 52788.686 23/09/17,12:16:26,02,10,1, 11.9,1,1, 10.094, 10555.932, 324.474, 52788.655 23/09/17,12:16:26,03,10,1, 11.9,1,1, 10.094, 10555.937, 324.462, 52788.662 23/09/17,12:16:26,04,10,1, 11.9,1,1, 10.094, 10555.937, 324.462, 52788.656 23/09/17,12:16:26,05,10,1, 11.9,1,1, 10.094, 10555.916, 324.453, 52788.641 23/09/17,12:16:26,06,10,1, 11.9,1,1, 10.094, 10555.952, 324.452, 52788.691 23/09/17,12:16:26,07,10,1, 11.9,1,1, 10.094, 10555.970, 324.436, 52788.688 23/09/17,12:16:26,08,10,1, 11.9,1,1, 10.094, 10555.945, 324.465, 52788.757 23/09/17,12:16:26,09,10,1, 11.9,1,1, 10.094, 10555.983, 324.451, 52788.661 23/09/17,12:16:26,10,10,1, 11.9,1,1, 10.094, 10555.996, 324.424, 52788.628 23/09/17,12:16:26,11,10,1, 11.9,1,1, 10.094, 10555.996, 324.442, 52788.602 23/09/17,12:16:26,12,10,1, 11.9,1,1, 10.094, 10555.982, 324.455, 52788.621 23/09/17,12:16:26,13,10,1, 11.9,1,1, 10.094, 10555.992, 324.468, 52788.621 23/09/17,12:16:26,14,10,1, 11.9,1,1, 10.094, 10555.996, 324.475, 52788.604 23/09/17,12:16:26,15,10,1, 11.9,1,1, 10.094, 10555.980, 324.456, 52788.649 23/09/17,12:16:26,16,10,1, 11.9,1,1, 10.094, 10555.995, 324.441, 52788.619 23/09/17,12:16:26,17,10,1, 11.9,1,1, 10.094, 10556.016, 324.458, 52788.593 23/09/17,12:16:26,18,10,1, 11.9,1,1, 10.094, 10556.015, 324.454, 52788.636 23/09/17,12:16:26,19,10,1, 11.9,1,1, 10.094, 10556.011, 324.456, 52788.646 23/09/17,12:16:27,00,10,1, 11.9,1,1, 10.097, 10556.008, 324.456, 52788.646 23/09/17,12:16:27,01,10,1, 11.9,1,1, 10.097, 10556.006, 324.481, 52788.627 23/09/17,12:16:27,02,10,1, 11.9,1,1, 10.097, 10556.026, 324.457, 52788.632 23/09/17,12:16:27,03,10,1, 11.9,1,1, 10.097, 10556.034, 324.471, 52788.624 23/09/17,12:16:27,04,10,1, 11.9,1,1, 10.097, 10556.004, 324.475, 52788.617 23/09/17,12:16:27,05,10,1, 11.9,1,1, 10.097, 10556.032, 324.483, 52788.592 23/09/17,12:16:27,06,10,1, 11.9,1,1, 10.097, 10556.035, 324.449, 52788.608 23/09/17,12:16:27,07,10,1, 11.9,1,1, 10.097, 10556.057, 324.475, 52788.634 23/09/17,12:16:27,08,10,1, 11.9,1,1, 10.097, 10556.052, 324.477, 52788.641 23/09/17,12:16:27,09,10,1, 11.9,1,1, 10.097, 10556.055, 324.484, 52788.679 23/09/17,12:16:27,10,10,1, 11.9,1,1, 10.097, 10556.046, 324.493, 52788.615 23/09/17,12:16:27,11,10,1, 11.9,1,1, 10.097, 10556.054, 324.491, 52788.656 23/09/17,12:16:27,12,10,1, 11.9,1,1, 10.097, 10556.063, 324.490, 52788.639 23/09/17,12:16:27,13,10,1, 11.9,1,1, 10.097, 10556.069, 324.501, 52788.639 23/09/17,12:16:27,14,10,1, 11.9,1,1, 10.097, 10556.047, 324.497, 52788.607 23/09/17,12:16:27,15,10,1, 11.9,1,1, 10.097, 10556.071, 324.498, 52788.622 23/09/17,12:16:27,16,10,1, 11.9,1,1, 10.097, 10556.068, 324.482, 52788.638 23/09/17,12:16:27,17,10,1, 11.9,1,1, 10.097, 10556.046, 324.511, 52788.635 23/09/17,12:16:27,18,10,1, 11.9,1,1, 10.097, 10556.093, 324.518, 52788.622 23/09/17,12:16:27,19,10,1, 11.9,1,1, 10.097, 10556.105, 324.518, 52788.617 23/09/17,12:16:28,00,10,1, 11.9,1,1, 10.093, 10556.099, 324.518, 52788.617 23/09/17,12:16:28,01,10,1, 11.9,1,1, 10.093, 10556.122, 324.487, 52788.578 23/09/17,12:16:28,02,10,1, 11.9,1,1, 10.093, 10556.106, 324.503, 52788.593 23/09/17,12:16:28,03,10,1, 11.9,1,1, 10.093, 10556.098, 324.514, 52788.578 23/09/17,12:16:28,04,10,1, 11.9,1,1, 10.093, 10556.111, 324.536, 52788.590 23/09/17,12:16:28,05,10,1, 11.9,1,1, 10.093, 10556.121, 324.512, 52788.581 23/09/17,12:16:28,06,10,1, 11.9,1,1, 10.093, 10556.113, 324.511, 52788.589 23/09/17,12:16:28,07,10,1, 11.9,1,1, 10.093, 10556.126, 324.534, 52788.593 23/09/17,12:16:28,08,10,1, 11.9,1,1, 10.093, 10556.138, 324.519, 52788.462 23/09/17,12:16:28,09,10,1, 11.9,1,1, 10.093, 10556.119, 324.515, 52788.570 23/09/17,12:16:28,10,10,1, 11.9,1,1, 10.093, 10556.121, 324.541, 52788.521 23/09/17,12:16:28,11,10,1, 11.9,1,1, 10.093, 10556.149, 324.518, 52788.588 23/09/17,12:16:28,12,10,1, 11.9,1,1, 10.093, 10556.146, 324.537, 52788.580 23/09/17,12:16:28,13,10,1, 11.9,1,1, 10.093, 10556.161, 324.522, 52788.591 23/09/17,12:16:28,14,10,1, 11.9,1,1, 10.093, 10556.149, 324.535, 52788.601 23/09/17,12:16:28,15,10,1, 11.9,1,1, 10.093, 10556.151, 324.528, 52788.562 23/09/17,12:16:28,16,10,1, 11.9,1,1, 10.093, 10556.159, 324.540, 52788.570 23/09/17,12:16:28,17,10,1, 11.9,1,1, 10.093, 10556.162, 324.544, 52788.557 23/09/17,12:16:28,18,10,1, 11.9,1,1, 10.093, 10556.143, 324.559, 52788.564 23/09/17,12:16:28,19,10,1, 11.9,1,1, 10.093, 10556.152, 324.551, 52788.551 23/09/17,12:16:29,00,11,1, 11.8,1,1, 10.096, 10556.149, 324.551, 52788.551 23/09/17,12:16:29,01,11,1, 11.8,1,1, 10.096, 10556.160, 324.549, 52788.565 23/09/17,12:16:29,02,11,1, 11.8,1,1, 10.096, 10556.172, 324.566, 52788.546 23/09/17,12:16:29,03,11,1, 11.8,1,1, 10.096, 10556.150, 324.580, 52788.548 23/09/17,12:16:29,04,11,1, 11.8,1,1, 10.096, 10556.182, 324.533, 52788.532 23/09/17,12:16:29,05,11,1, 11.8,1,1, 10.096, 10556.182, 324.574, 52788.519 23/09/17,12:16:29,06,11,1, 11.8,1,1, 10.096, 10556.169, 324.568, 52788.541 23/09/17,12:16:29,07,11,1, 11.8,1,1, 10.096, 10556.147, 324.573, 52788.544 23/09/17,12:16:29,08,11,1, 11.8,1,1, 10.096, 10556.197, 324.555, 52788.561 23/09/17,12:16:29,09,11,1, 11.8,1,1, 10.096, 10556.188, 324.555, 52788.575 23/09/17,12:16:29,10,11,1, 11.8,1,1, 10.096, 10556.172, 324.574, 52788.556 23/09/17,12:16:29,11,11,1, 11.8,1,1, 10.096, 10556.182, 324.568, 52788.553 23/09/17,12:16:29,12,11,1, 11.8,1,1, 10.096, 10556.183, 324.589, 52788.545 23/09/17,12:16:29,13,11,1, 11.8,1,1, 10.096, 10556.186, 324.597, 52788.555 23/09/17,12:16:29,14,11,1, 11.8,1,1, 10.096, 10556.187, 324.619, 52788.584 23/09/17,12:16:29,15,11,1, 11.8,1,1, 10.096, 10556.188, 324.585, 52788.531 23/09/17,12:16:29,16,11,1, 11.8,1,1, 10.096, 10556.202, 324.588, 52788.558 23/09/17,12:16:29,17,11,1, 11.8,1,1, 10.096, 10556.217, 324.606, 52788.537 23/09/17,12:16:29,18,11,1, 11.8,1,1, 10.096, 10556.240, 324.613, 52788.548 23/09/17,12:16:29,19,11,1, 11.8,1,1, 10.096, 10556.216, 324.588, 52788.534 23/09/17,12:16:30,00,10,1, 11.9,1,1, 10.093, 10556.208, 324.588, 52788.534 23/09/17,12:16:30,01,10,1, 11.9,1,1, 10.093, 10556.230, 324.610, 52788.535 23/09/17,12:16:30,02,10,1, 11.9,1,1, 10.093, 10556.212, 324.617, 52788.523 23/09/17,12:16:30,03,10,1, 11.9,1,1, 10.093, 10556.226, 324.627, 52788.532 23/09/17,12:16:30,04,10,1, 11.9,1,1, 10.093, 10556.235, 324.616, 52788.513 23/09/17,12:16:30,05,10,1, 11.9,1,1, 10.093, 10556.232, 324.580, 52788.509 23/09/17,12:16:30,06,10,1, 11.9,1,1, 10.093, 10556.222, 324.622, 52788.544 23/09/17,12:16:30,07,10,1, 11.9,1,1, 10.093, 10556.233, 324.610, 52788.472 23/09/17,12:16:30,08,10,1, 11.9,1,1, 10.093, 10556.234, 324.616, 52788.512 23/09/17,12:16:30,09,10,1, 11.9,1,1, 10.093, 10556.244, 324.616, 52788.517 23/09/17,12:16:30,10,10,1, 11.9,1,1, 10.093, 10556.233, 324.609, 52788.540 23/09/17,12:16:30,11,10,1, 11.9,1,1, 10.093, 10556.250, 324.607, 52788.512 23/09/17,12:16:30,12,10,1, 11.9,1,1, 10.093, 10556.258, 324.620, 52788.509 23/09/17,12:16:30,13,10,1, 11.9,1,1, 10.093, 10556.257, 324.597, 52788.485 23/09/17,12:16:30,14,10,1, 11.9,1,1, 10.093, 10556.244, 324.625, 52788.582 23/09/17,12:16:30,15,10,1, 11.9,1,1, 10.093, 10556.265, 324.624, 52788.479 23/09/17,12:16:30,16,10,1, 11.9,1,1, 10.093, 10556.258, 324.623, 52788.478 23/09/17,12:16:30,17,10,1, 11.9,1,1, 10.093, 10556.284, 324.629, 52788.512 23/09/17,12:16:30,18,10,1, 11.9,1,1, 10.093, 10556.256, 324.627, 52788.487 23/09/17,12:16:30,19,10,1, 11.9,1,1, 10.093, 10556.257, 324.620, 52788.462 23/09/17,12:16:31,00,11,1, 11.9,1,1, 10.091, 10556.250, 324.620, 52788.462 23/09/17,12:16:31,01,11,1, 11.9,1,1, 10.091, 10556.262, 324.616, 52788.469 23/09/17,12:16:31,02,11,1, 11.9,1,1, 10.091, 10556.264, 324.629, 52788.490 23/09/17,12:16:31,03,11,1, 11.9,1,1, 10.091, 10556.278, 324.633, 52788.474 23/09/17,12:16:31,04,11,1, 11.9,1,1, 10.091, 10556.263, 324.631, 52788.459 23/09/17,12:16:31,05,11,1, 11.9,1,1, 10.091, 10556.280, 324.635, 52788.448 23/09/17,12:16:31,06,11,1, 11.9,1,1, 10.091, 10556.281, 324.623, 52788.494 23/09/17,12:16:31,07,11,1, 11.9,1,1, 10.091, 10556.276, 324.639, 52788.495 23/09/17,12:16:31,08,11,1, 11.9,1,1, 10.091, 10556.290, 324.631, 52788.447 23/09/17,12:16:31,09,11,1, 11.9,1,1, 10.091, 10556.280, 324.639, 52788.462 23/09/17,12:16:31,10,11,1, 11.9,1,1, 10.091, 10556.296, 324.634, 52788.447 23/09/17,12:16:31,11,11,1, 11.9,1,1, 10.091, 10556.308, 324.649, 52788.466 23/09/17,12:16:31,12,11,1, 11.9,1,1, 10.091, 10556.292, 324.650, 52788.510 23/09/17,12:16:31,13,11,1, 11.9,1,1, 10.091, 10556.300, 324.677, 52788.448 23/09/17,12:16:31,14,11,1, 11.9,1,1, 10.091, 10556.289, 324.633, 52788.472 23/09/17,12:16:31,15,11,1, 11.9,1,1, 10.091, 10556.297, 324.664, 52788.437 23/09/17,12:16:31,16,11,1, 11.9,1,1, 10.091, 10556.319, 324.665, 52788.472 23/09/17,12:16:31,17,11,1, 11.9,1,1, 10.091, 10556.302, 324.659, 52788.425 23/09/17,12:16:31,18,11,1, 11.9,1,1, 10.091, 10556.321, 324.637, 52788.466 23/09/17,12:16:31,19,11,1, 11.9,1,1, 10.091, 10556.296, 324.637, 52788.419 23/09/17,12:16:32,00,10,1, 11.9,1,1, 10.096, 10556.291, 324.637, 52788.419 23/09/17,12:16:32,01,10,1, 11.9,1,1, 10.096, 10556.320, 324.659, 52788.446 23/09/17,12:16:32,02,10,1, 11.9,1,1, 10.096, 10556.300, 324.661, 52788.466 23/09/17,12:16:32,03,10,1, 11.9,1,1, 10.096, 10556.335, 324.660, 52788.452 23/09/17,12:16:32,04,10,1, 11.9,1,1, 10.096, 10556.301, 324.659, 52788.446 23/09/17,12:16:32,05,10,1, 11.9,1,1, 10.096, 10556.314, 324.675, 52788.461 23/09/17,12:16:32,06,10,1, 11.9,1,1, 10.096, 10556.315, 324.648, 52788.452 23/09/17,12:16:32,07,10,1, 11.9,1,1, 10.096, 10556.320, 324.664, 52788.424 23/09/17,12:16:32,08,10,1, 11.9,1,1, 10.096, 10556.328, 324.673, 52788.436 23/09/17,12:16:32,09,10,1, 11.9,1,1, 10.096, 10556.352, 324.660, 52788.455 23/09/17,12:16:32,10,10,1, 11.9,1,1, 10.096, 10556.326, 324.674, 52788.418 23/09/17,12:16:32,11,10,1, 11.9,1,1, 10.096, 10556.320, 324.672, 52788.417 23/09/17,12:16:32,12,10,1, 11.9,1,1, 10.096, 10556.313, 324.671, 52788.391 23/09/17,12:16:32,13,10,1, 11.9,1,1, 10.096, 10556.344, 324.680, 52788.420 23/09/17,12:16:32,14,10,1, 11.9,1,1, 10.096, 10556.324, 324.681, 52788.384 23/09/17,12:16:32,15,10,1, 11.9,1,1, 10.096, 10556.340, 324.675, 52788.416 23/09/17,12:16:32,16,10,1, 11.9,1,1, 10.096, 10556.344, 324.700, 52788.401 23/09/17,12:16:32,17,10,1, 11.9,1,1, 10.096, 10556.337, 324.681, 52788.414 23/09/17,12:16:32,18,10,1, 11.9,1,1, 10.096, 10556.357, 324.687, 52788.412 23/09/17,12:16:32,19,10,1, 11.9,1,1, 10.096, 10556.347, 324.700, 52788.400 23/09/17,12:16:33,00,10,1, 11.9,1,1, 10.096, 10556.341, 324.700, 52788.400 23/09/17,12:16:33,01,10,1, 11.9,1,1, 10.096, 10556.369, 324.696, 52788.419 23/09/17,12:16:33,02,10,1, 11.9,1,1, 10.096, 10556.368, 324.699, 52788.409 23/09/17,12:16:33,03,10,1, 11.9,1,1, 10.096, 10556.362, 324.675, 52788.313 23/09/17,12:16:33,04,10,1, 11.9,1,1, 10.096, 10556.382, 324.690, 52788.457 23/09/17,12:16:33,05,10,1, 11.9,1,1, 10.096, 10556.400, 324.696, 52788.445 23/09/17,12:16:33,06,10,1, 11.9,1,1, 10.096, 10556.389, 324.703, 52788.404 23/09/17,12:16:33,07,10,1, 11.9,1,1, 10.096, 10556.384, 324.694, 52788.406 23/09/17,12:16:33,08,10,1, 11.9,1,1, 10.096, 10556.396, 324.700, 52788.353 23/09/17,12:16:33,09,10,1, 11.9,1,1, 10.096, 10556.403, 324.696, 52788.368 23/09/17,12:16:33,10,10,1, 11.9,1,1, 10.096, 10556.397, 324.697, 52788.376 23/09/17,12:16:33,11,10,1, 11.9,1,1, 10.096, 10556.414, 324.692, 52788.350 23/09/17,12:16:33,12,10,1, 11.9,1,1, 10.096, 10556.434, 324.702, 52788.415 23/09/17,12:16:33,13,10,1, 11.9,1,1, 10.096, 10556.422, 324.702, 52788.382 23/09/17,12:16:33,14,10,1, 11.9,1,1, 10.096, 10556.422, 324.702, 52788.383 23/09/17,12:16:33,15,10,1, 11.9,1,1, 10.096, 10556.420, 324.702, 52788.372 23/09/17,12:16:33,16,10,1, 11.9,1,1, 10.096, 10556.398, 324.689, 52788.361 23/09/17,12:16:33,17,10,1, 11.9,1,1, 10.096, 10556.411, 324.695, 52788.350 23/09/17,12:16:33,18,10,1, 11.9,1,1, 10.096, 10556.415, 324.712, 52788.445 23/09/17,12:16:33,19,10,1, 11.9,1,1, 10.096, 10556.420, 324.713, 52788.367 23/09/17,12:16:34,00,10,1, 11.9,1,1, 10.095, 10556.417, 324.713, 52788.367 23/09/17,12:16:34,01,10,1, 11.9,1,1, 10.095, 10556.442, 324.700, 52788.393 23/09/17,12:16:34,02,10,1, 11.9,1,1, 10.095, 10556.459, 324.706, 52788.325 23/09/17,12:16:34,03,10,1, 11.9,1,1, 10.095, 10556.458, 324.707, 52788.318 23/09/17,12:16:34,04,10,1, 11.9,1,1, 10.095, 10556.464, 324.700, 52788.334 23/09/17,12:16:34,05,10,1, 11.9,1,1, 10.095, 10556.451, 324.707, 52788.333 23/09/17,12:16:34,06,10,1, 11.9,1,1, 10.095, 10556.479, 324.701, 52788.337 23/09/17,12:16:34,07,10,1, 11.9,1,1, 10.095, 10556.482, 324.725, 52788.312 23/09/17,12:16:34,08,10,1, 11.9,1,1, 10.095, 10556.457, 324.715, 52788.339 23/09/17,12:16:34,09,10,1, 11.9,1,1, 10.095, 10556.476, 324.723, 52788.346 23/09/17,12:16:34,10,10,1, 11.9,1,1, 10.095, 10556.476, 324.704, 52788.332 23/09/17,12:16:34,11,10,1, 11.9,1,1, 10.095, 10556.479, 324.707, 52788.340 23/09/17,12:16:34,12,10,1, 11.9,1,1, 10.095, 10556.481, 324.710, 52788.328 23/09/17,12:16:34,13,10,1, 11.9,1,1, 10.095, 10556.485, 324.723, 52788.330 23/09/17,12:16:34,14,10,1, 11.9,1,1, 10.095, 10556.505, 324.708, 52788.299 23/09/17,12:16:34,15,10,1, 11.9,1,1, 10.095, 10556.491, 324.712, 52788.337 23/09/17,12:16:34,16,10,1, 11.9,1,1, 10.095, 10556.485, 324.718, 52788.311 23/09/17,12:16:34,17,10,1, 11.9,1,1, 10.095, 10556.508, 324.724, 52788.270 23/09/17,12:16:34,18,10,1, 11.9,1,1, 10.095, 10556.517, 324.714, 52788.332 23/09/17,12:16:34,19,10,1, 11.9,1,1, 10.095, 10556.516, 324.707, 52788.289 23/09/17,12:16:35,00,10,1, 11.8,1,1, 10.098, 10556.508, 324.707, 52788.289 23/09/17,12:16:35,01,10,1, 11.8,1,1, 10.098, 10556.523, 324.704, 52788.274 23/09/17,12:16:35,02,10,1, 11.8,1,1, 10.098, 10556.531, 324.740, 52788.278 23/09/17,12:16:35,03,10,1, 11.8,1,1, 10.098, 10556.546, 324.708, 52788.292 23/09/17,12:16:35,04,10,1, 11.8,1,1, 10.098, 10556.533, 324.722, 52788.302 23/09/17,12:16:35,05,10,1, 11.8,1,1, 10.098, 10556.546, 324.712, 52788.289 23/09/17,12:16:35,06,10,1, 11.8,1,1, 10.098, 10556.542, 324.729, 52788.306 23/09/17,12:16:35,07,10,1, 11.8,1,1, 10.098, 10556.558, 324.725, 52788.337 23/09/17,12:16:35,08,10,1, 11.8,1,1, 10.098, 10556.564, 324.735, 52788.259 23/09/17,12:16:35,09,10,1, 11.8,1,1, 10.098, 10556.570, 324.736, 52788.295 23/09/17,12:16:35,10,10,1, 11.8,1,1, 10.098, 10556.556, 324.737, 52788.285 23/09/17,12:16:35,11,10,1, 11.8,1,1, 10.098, 10556.598, 324.728, 52788.277 23/09/17,12:16:35,12,10,1, 11.8,1,1, 10.098, 10556.589, 324.720, 52788.295 23/09/17,12:16:35,13,10,1, 11.8,1,1, 10.098, 10556.571, 324.725, 52788.271 23/09/17,12:16:35,14,10,1, 11.8,1,1, 10.098, 10556.594, 324.717, 52788.299 23/09/17,12:16:35,15,10,1, 11.8,1,1, 10.098, 10556.611, 324.733, 52788.254 23/09/17,12:16:35,16,10,1, 11.8,1,1, 10.098, 10556.587, 324.725, 52788.271 23/09/17,12:16:35,17,10,1, 11.8,1,1, 10.098, 10556.602, 324.712, 52788.265 23/09/17,12:16:35,18,10,1, 11.8,1,1, 10.098, 10556.586, 324.707, 52788.248 23/09/17,12:16:35,19,10,1, 11.8,1,1, 10.098, 10556.622, 324.709, 52788.267 23/09/17,12:16:36,00,10,1, 11.9,1,1, 10.099, 10556.617, 324.709, 52788.267 23/09/17,12:16:36,01,10,1, 11.9,1,1, 10.099, 10556.609, 324.729, 52788.258 23/09/17,12:16:36,02,10,1, 11.9,1,1, 10.099, 10556.627, 324.743, 52788.262 23/09/17,12:16:36,03,10,1, 11.9,1,1, 10.099, 10556.611, 324.734, 52788.266 23/09/17,12:16:36,04,10,1, 11.9,1,1, 10.099, 10556.635, 324.721, 52788.250 23/09/17,12:16:36,05,10,1, 11.9,1,1, 10.099, 10556.622, 324.707, 52788.246 23/09/17,12:16:36,06,10,1, 11.9,1,1, 10.099, 10556.617, 324.728, 52788.245 23/09/17,12:16:36,07,10,1, 11.9,1,1, 10.099, 10556.661, 324.719, 52788.251 23/09/17,12:16:36,08,10,1, 11.9,1,1, 10.099, 10556.637, 324.715, 52788.216 23/09/17,12:16:36,09,10,1, 11.9,1,1, 10.099, 10556.632, 324.724, 52788.223 23/09/17,12:16:36,10,10,1, 11.9,1,1, 10.099, 10556.669, 324.709, 52788.237 23/09/17,12:16:36,11,10,1, 11.9,1,1, 10.099, 10556.645, 324.723, 52788.211 23/09/17,12:16:36,12,10,1, 11.9,1,1, 10.099, 10556.632, 324.721, 52788.228 23/09/17,12:16:36,13,10,1, 11.9,1,1, 10.099, 10556.656, 324.717, 52788.218 23/09/17,12:16:36,14,10,1, 11.9,1,1, 10.099, 10556.677, 324.694, 52788.199 23/09/17,12:16:36,15,10,1, 11.9,1,1, 10.099, 10556.669, 324.708, 52788.189 23/09/17,12:16:36,16,10,1, 11.9,1,1, 10.099, 10556.679, 324.718, 52788.195 23/09/17,12:16:36,17,10,1, 11.9,1,1, 10.099, 10556.677, 324.715, 52788.227 23/09/17,12:16:36,18,10,1, 11.9,1,1, 10.099, 10556.677, 324.712, 52788.184 23/09/17,12:16:36,19,10,1, 11.9,1,1, 10.099, 10556.708, 324.701, 52788.182 23/09/17,12:16:37,00,10,1, 11.9,1,1, 10.097, 10556.700, 324.701, 52788.182 23/09/17,12:16:37,01,10,1, 11.9,1,1, 10.097, 10556.707, 324.708, 52788.174 23/09/17,12:16:37,02,10,1, 11.9,1,1, 10.097, 10556.685, 324.690, 52788.172 23/09/17,12:16:37,03,10,1, 11.9,1,1, 10.097, 10556.695, 324.699, 52788.173 23/09/17,12:16:37,04,10,1, 11.9,1,1, 10.097, 10556.728, 324.691, 52788.175 23/09/17,12:16:37,05,10,1, 11.9,1,1, 10.097, 10556.707, 324.710, 52788.178 23/09/17,12:16:37,06,10,1, 11.9,1,1, 10.097, 10556.709, 324.681, 52788.161 23/09/17,12:16:37,07,10,1, 11.9,1,1, 10.097, 10556.715, 324.693, 52788.135 23/09/17,12:16:37,08,10,1, 11.9,1,1, 10.097, 10556.738, 324.705, 52788.168 23/09/17,12:16:37,09,10,1, 11.9,1,1, 10.097, 10556.741, 324.684, 52788.154 23/09/17,12:16:37,10,10,1, 11.9,1,1, 10.097, 10556.726, 324.675, 52788.152 23/09/17,12:16:37,11,10,1, 11.9,1,1, 10.097, 10556.756, 324.683, 52788.173 23/09/17,12:16:37,12,10,1, 11.9,1,1, 10.097, 10556.748, 324.672, 52788.161 23/09/17,12:16:37,13,10,1, 11.9,1,1, 10.097, 10556.734, 324.698, 52788.133 23/09/17,12:16:37,14,10,1, 11.9,1,1, 10.097, 10556.723, 324.675, 52788.118 23/09/17,12:16:37,15,10,1, 11.9,1,1, 10.097, 10556.763, 324.699, 52788.124 23/09/17,12:16:37,16,10,1, 11.9,1,1, 10.097, 10556.751, 324.692, 52788.155 23/09/17,12:16:37,17,10,1, 11.9,1,1, 10.097, 10556.753, 324.680, 52788.124 23/09/17,12:16:37,18,10,1, 11.9,1,1, 10.097, 10556.776, 324.689, 52788.142 23/09/17,12:16:37,19,10,1, 11.9,1,1, 10.097, 10556.763, 324.697, 52788.097 23/09/17,12:16:38,00,10,1, 11.9,1,1, 10.098, 10556.759, 324.697, 52788.097 23/09/17,12:16:38,01,10,1, 11.9,1,1, 10.098, 10556.765, 324.682, 52788.104 23/09/17,12:16:38,02,10,1, 11.9,1,1, 10.098, 10556.769, 324.709, 52788.140 23/09/17,12:16:38,03,10,1, 11.9,1,1, 10.098, 10556.789, 324.671, 52788.106 23/09/17,12:16:38,04,10,1, 11.9,1,1, 10.098, 10556.793, 324.673, 52788.146 23/09/17,12:16:38,05,10,1, 11.9,1,1, 10.098, 10556.765, 324.678, 52788.125 23/09/17,12:16:38,06,10,1, 11.9,1,1, 10.098, 10556.794, 324.668, 52788.130 23/09/17,12:16:38,07,10,1, 11.9,1,1, 10.098, 10556.825, 324.673, 52788.099 23/09/17,12:16:38,08,10,1, 11.9,1,1, 10.098, 10556.807, 324.655, 52788.062 23/09/17,12:16:38,09,10,1, 11.9,1,1, 10.098, 10556.809, 324.651, 52788.105 23/09/17,12:16:38,10,10,1, 11.9,1,1, 10.098, 10556.806, 324.660, 52788.100 23/09/17,12:16:38,11,10,1, 11.9,1,1, 10.098, 10556.813, 324.665, 52788.079 23/09/17,12:16:38,12,10,1, 11.9,1,1, 10.098, 10556.831, 324.649, 52788.086 23/09/17,12:16:38,13,10,1, 11.9,1,1, 10.098, 10556.833, 324.669, 52788.087 23/09/17,12:16:38,14,10,1, 11.9,1,1, 10.098, 10556.853, 324.659, 52788.080 23/09/17,12:16:38,15,10,1, 11.9,1,1, 10.098, 10556.845, 324.643, 52788.100 23/09/17,12:16:38,16,10,1, 11.9,1,1, 10.098, 10556.829, 324.653, 52788.079 23/09/17,12:16:38,17,10,1, 11.9,1,1, 10.098, 10556.854, 324.640, 52788.076 23/09/17,12:16:38,18,10,1, 11.9,1,1, 10.098, 10556.846, 324.634, 52788.096 23/09/17,12:16:38,19,10,1, 11.9,1,1, 10.098, 10556.876, 324.645, 52788.112 23/09/17,12:16:39,00,10,1, 11.9,1,1, 10.099, 10556.875, 324.645, 52788.112 23/09/17,12:16:39,01,10,1, 11.9,1,1, 10.099, 10556.867, 324.654, 52788.047 23/09/17,12:16:39,02,10,1, 11.9,1,1, 10.099, 10556.880, 324.628, 52788.058 23/09/17,12:16:39,03,10,1, 11.9,1,1, 10.099, 10556.884, 324.602, 52788.097 23/09/17,12:16:39,04,10,1, 11.9,1,1, 10.099, 10556.872, 324.646, 52788.092 23/09/17,12:16:39,05,10,1, 11.9,1,1, 10.099, 10556.897, 324.626, 52788.087 23/09/17,12:16:39,06,10,1, 11.9,1,1, 10.099, 10556.907, 324.619, 52788.092 23/09/17,12:16:39,07,10,1, 11.9,1,1, 10.099, 10556.914, 324.615, 52788.060 23/09/17,12:16:39,08,10,1, 11.9,1,1, 10.099, 10556.901, 324.606, 52788.073 23/09/17,12:16:39,09,10,1, 11.9,1,1, 10.099, 10556.910, 324.591, 52788.077 23/09/17,12:16:39,10,10,1, 11.9,1,1, 10.099, 10556.902, 324.638, 52788.307 23/09/17,12:16:39,11,10,1, 11.9,1,1, 10.099, 10556.934, 324.610, 52788.064 23/09/17,12:16:39,12,10,1, 11.9,1,1, 10.099, 10556.952, 324.586, 52788.029 23/09/17,12:16:39,13,10,1, 11.9,1,1, 10.099, 10556.931, 324.601, 52788.057 23/09/17,12:16:39,14,10,1, 11.9,1,1, 10.099, 10556.941, 324.603, 52788.035 23/09/17,12:16:39,15,10,1, 11.9,1,1, 10.099, 10556.966, 324.596, 52788.011 23/09/17,12:16:39,16,10,1, 11.9,1,1, 10.099, 10556.957, 324.601, 52787.985 23/09/17,12:16:39,17,10,1, 11.9,1,1, 10.099, 10556.951, 324.576, 52788.002 23/09/17,12:16:39,18,10,1, 11.9,1,1, 10.099, 10556.993, 324.632, 52788.172 23/09/17,12:16:39,19,10,1, 11.9,1,1, 10.099, 10556.955, 324.586, 52787.889 23/09/17,12:16:40,00,10,1, 11.9,1,1, 10.098, 10556.951, 324.586, 52787.889 23/09/17,12:16:40,01,10,1, 11.9,1,1, 10.098, 10556.956, 324.601, 52788.005 23/09/17,12:16:40,02,10,1, 11.9,1,1, 10.098, 10556.987, 324.587, 52787.986 23/09/17,12:16:40,03,10,1, 11.9,1,1, 10.098, 10556.969, 324.584, 52787.965 23/09/17,12:16:40,04,10,1, 11.9,1,1, 10.098, 10556.996, 324.610, 52787.982 23/09/17,12:16:40,05,10,1, 11.9,1,1, 10.098, 10556.993, 324.600, 52788.050 23/09/17,12:16:40,06,10,1, 11.9,1,1, 10.098, 10557.042, 324.587, 52787.960 23/09/17,12:16:40,07,10,1, 11.9,1,1, 10.098, 10557.014, 324.592, 52787.958 23/09/17,12:16:40,08,10,1, 11.9,1,1, 10.098, 10557.026, 324.570, 52787.986 23/09/17,12:16:40,09,10,1, 11.9,1,1, 10.098, 10557.020, 324.592, 52787.966 23/09/17,12:16:40,10,10,1, 11.9,1,1, 10.098, 10557.035, 324.565, 52787.946 23/09/17,12:16:40,11,10,1, 11.9,1,1, 10.098, 10557.036, 324.583, 52788.002 23/09/17,12:16:40,12,10,1, 11.9,1,1, 10.098, 10557.034, 324.588, 52787.984 23/09/17,12:16:40,13,10,1, 11.9,1,1, 10.098, 10557.058, 324.560, 52787.989 23/09/17,12:16:40,14,10,1, 11.9,1,1, 10.098, 10557.061, 324.565, 52787.948 23/09/17,12:16:40,15,10,1, 11.9,1,1, 10.098, 10557.058, 324.560, 52787.695 23/09/17,12:16:40,16,10,1, 11.9,1,1, 10.098, 10557.035, 324.579, 52788.000 23/09/17,12:16:40,17,10,1, 11.9,1,1, 10.098, 10557.070, 324.570, 52788.010 23/09/17,12:16:40,18,10,1, 11.9,1,1, 10.098, 10557.090, 324.560, 52787.982 23/09/17,12:16:40,19,10,1, 11.9,1,1, 10.098, 10557.074, 324.564, 52787.934 23/09/17,12:16:41,00,10,1, 11.9,1,1, 10.098, 10557.067, 324.564, 52787.934 23/09/17,12:16:41,01,10,1, 11.9,1,1, 10.098, 10557.101, 324.552, 52787.910 23/09/17,12:16:41,02,10,1, 11.9,1,1, 10.098, 10557.086, 324.582, 52787.960 23/09/17,12:16:41,03,10,1, 11.9,1,1, 10.098, 10557.093, 324.542, 52787.919 23/09/17,12:16:41,04,10,1, 11.9,1,1, 10.098, 10557.109, 324.546, 52787.964 23/09/17,12:16:41,05,10,1, 11.9,1,1, 10.098, 10557.110, 324.541, 52787.925 23/09/17,12:16:41,06,10,1, 11.9,1,1, 10.098, 10557.129, 324.529, 52787.926 23/09/17,12:16:41,07,10,1, 11.9,1,1, 10.098, 10557.110, 324.536, 52787.934 23/09/17,12:16:41,08,10,1, 11.9,1,1, 10.098, 10557.125, 324.543, 52787.900 23/09/17,12:16:41,09,10,1, 11.9,1,1, 10.098, 10557.141, 324.542, 52787.901 23/09/17,12:16:41,10,10,1, 11.9,1,1, 10.098, 10557.134, 324.550, 52787.953 23/09/17,12:16:41,11,10,1, 11.9,1,1, 10.098, 10557.132, 324.521, 52787.912 23/09/17,12:16:41,12,10,1, 11.9,1,1, 10.098, 10557.156, 324.530, 52787.932 23/09/17,12:16:41,13,10,1, 11.9,1,1, 10.098, 10557.154, 324.539, 52787.917 23/09/17,12:16:41,14,10,1, 11.9,1,1, 10.098, 10557.135, 324.519, 52787.910 23/09/17,12:16:41,15,10,1, 11.9,1,1, 10.098, 10557.164, 324.518, 52787.906 23/09/17,12:16:41,16,10,1, 11.9,1,1, 10.098, 10557.167, 324.534, 52787.894 23/09/17,12:16:41,17,10,1, 11.9,1,1, 10.098, 10557.156, 324.517, 52787.913 23/09/17,12:16:41,18,10,1, 11.9,1,1, 10.098, 10557.179, 324.503, 52787.888 23/09/17,12:16:41,19,10,1, 11.9,1,1, 10.098, 10557.174, 324.516, 52787.913 23/09/17,12:16:42,00,10,1, 11.9,1,1, 10.097, 10557.168, 324.516, 52787.913 23/09/17,12:16:42,01,10,1, 11.9,1,1, 10.097, 10557.195, 324.503, 52787.894 23/09/17,12:16:42,02,10,1, 11.9,1,1, 10.097, 10557.197, 324.535, 52787.892 23/09/17,12:16:42,03,10,1, 11.9,1,1, 10.097, 10557.191, 324.517, 52787.884 23/09/17,12:16:42,04,10,1, 11.9,1,1, 10.097, 10557.209, 324.520, 52787.890 23/09/17,12:16:42,05,10,1, 11.9,1,1, 10.097, 10557.223, 324.491, 52787.893 23/09/17,12:16:42,06,10,1, 11.9,1,1, 10.097, 10557.224, 324.498, 52787.935 23/09/17,12:16:42,07,10,1, 11.9,1,1, 10.097, 10557.223, 324.516, 52787.875 23/09/17,12:16:42,08,10,1, 11.9,1,1, 10.097, 10557.223, 324.488, 52787.893 23/09/17,12:16:42,09,10,1, 11.9,1,1, 10.097, 10557.222, 324.482, 52787.852 23/09/17,12:16:42,10,10,1, 11.9,1,1, 10.097, 10557.247, 324.478, 52787.862 23/09/17,12:16:42,11,10,1, 11.9,1,1, 10.097, 10557.247, 324.494, 52787.860 23/09/17,12:16:42,12,10,1, 11.9,1,1, 10.097, 10557.264, 324.486, 52787.837 23/09/17,12:16:42,13,10,1, 11.9,1,1, 10.097, 10557.264, 324.494, 52787.868 23/09/17,12:16:42,14,10,1, 11.9,1,1, 10.097, 10557.265, 324.503, 52787.857 23/09/17,12:16:42,15,10,1, 11.9,1,1, 10.097, 10557.262, 324.490, 52787.842 23/09/17,12:16:42,16,10,1, 11.9,1,1, 10.097, 10557.275, 324.498, 52787.871 23/09/17,12:16:42,17,10,1, 11.9,1,1, 10.097, 10557.278, 324.480, 52787.886 23/09/17,12:16:42,18,10,1, 11.9,1,1, 10.097, 10557.297, 324.482, 52787.854 23/09/17,12:16:42,19,10,1, 11.9,1,1, 10.097, 10557.297, 324.470, 52787.837 23/09/17,12:16:43,00,10,1, 11.9,1,1, 10.096, 10557.293, 324.470, 52787.837 23/09/17,12:16:43,01,10,1, 11.9,1,1, 10.096, 10557.320, 324.480, 52787.830 23/09/17,12:16:43,02,10,1, 11.9,1,1, 10.096, 10557.304, 324.457, 52787.856 23/09/17,12:16:43,03,10,1, 11.9,1,1, 10.096, 10557.329, 324.470, 52787.848 23/09/17,12:16:43,04,10,1, 11.9,1,1, 10.096, 10557.326, 324.479, 52787.820 23/09/17,12:16:43,05,10,1, 11.9,1,1, 10.096, 10557.326, 324.479, 52787.823 23/09/17,12:16:43,06,10,1, 11.9,1,1, 10.096, 10557.325, 324.463, 52787.821 23/09/17,12:16:43,07,10,1, 11.9,1,1, 10.096, 10557.338, 324.465, 52787.826 23/09/17,12:16:43,08,10,1, 11.9,1,1, 10.096, 10557.326, 324.465, 52787.836 23/09/17,12:16:43,09,10,1, 11.9,1,1, 10.096, 10557.351, 324.480, 52787.848 23/09/17,12:16:43,10,10,1, 11.9,1,1, 10.096, 10557.350, 324.482, 52787.840 23/09/17,12:16:43,11,10,1, 11.9,1,1, 10.096, 10557.367, 324.459, 52787.810 23/09/17,12:16:43,12,10,1, 11.9,1,1, 10.096, 10557.376, 324.452, 52787.784 23/09/17,12:16:43,13,10,1, 11.9,1,1, 10.096, 10557.372, 324.423, 52787.808 23/09/17,12:16:43,14,10,1, 11.9,1,1, 10.096, 10557.379, 324.458, 52787.806 23/09/17,12:16:43,15,10,1, 11.9,1,1, 10.096, 10557.365, 324.453, 52787.785 23/09/17,12:16:43,16,10,1, 11.9,1,1, 10.096, 10557.382, 324.432, 52787.792 23/09/17,12:16:43,17,10,1, 11.9,1,1, 10.096, 10557.377, 324.443, 52787.785 23/09/17,12:16:43,18,10,1, 11.9,1,1, 10.096, 10557.385, 324.443, 52787.783 23/09/17,12:16:43,19,10,1, 11.9,1,1, 10.096, 10557.391, 324.419, 52787.748 23/09/17,12:16:44,00,10,1, 11.9,1,1, 10.098, 10557.384, 324.419, 52787.748 23/09/17,12:16:44,01,10,1, 11.9,1,1, 10.098, 10557.400, 324.457, 52787.785 23/09/17,12:16:44,02,10,1, 11.9,1,1, 10.098, 10557.425, 324.442, 52787.798 23/09/17,12:16:44,03,10,1, 11.9,1,1, 10.098, 10557.418, 324.445, 52787.738 23/09/17,12:16:44,04,10,1, 11.9,1,1, 10.098, 10557.422, 324.442, 52787.779 23/09/17,12:16:44,05,10,1, 11.9,1,1, 10.098, 10557.432, 324.455, 52787.744 23/09/17,12:16:44,06,10,1, 11.9,1,1, 10.098, 10557.428, 324.428, 52787.760 23/09/17,12:16:44,07,10,1, 11.9,1,1, 10.098, 10557.445, 324.412, 52787.749 23/09/17,12:16:44,08,10,1, 11.9,1,1, 10.098, 10557.440, 324.439, 52787.775 23/09/17,12:16:44,09,10,1, 11.9,1,1, 10.098, 10557.458, 324.421, 52787.741 23/09/17,12:16:44,10,10,1, 11.9,1,1, 10.098, 10557.463, 324.433, 52787.705 23/09/17,12:16:44,11,10,1, 11.9,1,1, 10.098, 10557.487, 324.432, 52787.744 23/09/17,12:16:44,12,10,1, 11.9,1,1, 10.098, 10557.486, 324.428, 52787.741 23/09/17,12:16:44,13,10,1, 11.9,1,1, 10.098, 10557.475, 324.433, 52787.840 23/09/17,12:16:44,14,10,1, 11.9,1,1, 10.098, 10557.466, 324.442, 52787.719 23/09/17,12:16:44,15,10,1, 11.9,1,1, 10.098, 10557.477, 324.422, 52787.730 23/09/17,12:16:44,16,10,1, 11.9,1,1, 10.098, 10557.511, 324.404, 52787.710 23/09/17,12:16:44,17,10,1, 11.9,1,1, 10.098, 10557.509, 324.400, 52787.742 23/09/17,12:16:44,18,10,1, 11.9,1,1, 10.098, 10557.486, 324.412, 52787.695 23/09/17,12:16:44,19,10,1, 11.9,1,1, 10.098, 10557.509, 324.398, 52787.741 23/09/17,12:16:45,00,10,1, 11.9,1,1, 10.096, 10557.501, 324.398, 52787.741 23/09/17,12:16:45,01,10,1, 11.9,1,1, 10.096, 10557.533, 324.388, 52787.737 23/09/17,12:16:45,02,10,1, 11.9,1,1, 10.096, 10557.536, 324.388, 52787.713 23/09/17,12:16:45,03,10,1, 11.9,1,1, 10.096, 10557.545, 324.410, 52787.724 23/09/17,12:16:45,04,10,1, 11.9,1,1, 10.096, 10557.535, 324.396, 52787.710 23/09/17,12:16:45,05,10,1, 11.9,1,1, 10.096, 10557.551, 324.371, 52787.703 23/09/17,12:16:45,06,10,1, 11.9,1,1, 10.096, 10557.562, 324.375, 52787.693 23/09/17,12:16:45,07,10,1, 11.9,1,1, 10.096, 10557.554, 324.405, 52787.728 23/09/17,12:16:45,08,10,1, 11.9,1,1, 10.096, 10557.563, 324.409, 52787.719 23/09/17,12:16:45,09,10,1, 11.9,1,1, 10.096, 10557.562, 324.382, 52787.698 23/09/17,12:16:45,10,10,1, 11.9,1,1, 10.096, 10557.549, 324.387, 52787.699 23/09/17,12:16:45,11,10,1, 11.9,1,1, 10.096, 10557.582, 324.369, 52787.689 23/09/17,12:16:45,12,10,1, 11.9,1,1, 10.096, 10557.579, 324.386, 52787.702 23/09/17,12:16:45,13,10,1, 11.9,1,1, 10.096, 10557.579, 324.390, 52787.691 23/09/17,12:16:45,14,10,1, 11.9,1,1, 10.096, 10557.579, 324.384, 52787.728 23/09/17,12:16:45,15,10,1, 11.9,1,1, 10.096, 10557.591, 324.384, 52787.698 23/09/17,12:16:45,16,10,1, 11.9,1,1, 10.096, 10557.596, 324.392, 52787.706 23/09/17,12:16:45,17,10,1, 11.9,1,1, 10.096, 10557.610, 324.355, 52787.665 23/09/17,12:16:45,18,10,1, 11.9,1,1, 10.096, 10557.616, 324.371, 52787.688 23/09/17,12:16:45,19,10,1, 11.9,1,1, 10.096, 10557.615, 324.360, 52787.683 23/09/17,12:16:46,00,11,1, 11.9,1,1, 10.098, 10557.610, 324.360, 52787.683 23/09/17,12:16:46,01,11,1, 11.9,1,1, 10.098, 10557.608, 324.356, 52787.665 23/09/17,12:16:46,02,11,1, 11.9,1,1, 10.098, 10557.601, 324.350, 52787.642 23/09/17,12:16:46,03,11,1, 11.9,1,1, 10.098, 10557.611, 324.339, 52787.630 23/09/17,12:16:46,04,11,1, 11.9,1,1, 10.098, 10557.615, 324.339, 52787.648 23/09/17,12:16:46,05,11,1, 11.9,1,1, 10.098, 10557.614, 324.326, 52787.628 23/09/17,12:16:46,06,11,1, 11.9,1,1, 10.098, 10557.605, 324.331, 52787.617 23/09/17,12:16:46,07,11,1, 11.9,1,1, 10.098, 10557.637, 324.338, 52787.655 23/09/17,12:16:46,08,11,1, 11.9,1,1, 10.098, 10557.631, 324.329, 52787.520 23/09/17,12:16:46,09,11,1, 11.9,1,1, 10.098, 10557.674, 324.339, 52787.621 23/09/17,12:16:46,10,11,1, 11.9,1,1, 10.098, 10557.658, 324.331, 52787.611 23/09/17,12:16:46,11,11,1, 11.9,1,1, 10.098, 10557.691, 324.301, 52787.323 23/09/17,12:16:46,12,11,1, 11.9,1,1, 10.098, 10557.613, 324.338, 52787.631 23/09/17,12:16:46,13,11,1, 11.9,1,1, 10.098, 10557.632, 324.318, 52787.664 23/09/17,12:16:46,14,11,1, 11.9,1,1, 10.098, 10557.651, 324.331, 52787.650 23/09/17,12:16:46,15,11,1, 11.9,1,1, 10.098, 10557.664, 324.323, 52787.620 23/09/17,12:16:46,16,11,1, 11.9,1,1, 10.098, 10557.676, 324.322, 52787.613 23/09/17,12:16:46,17,11,1, 11.9,1,1, 10.098, 10557.669, 324.303, 52787.614 23/09/17,12:16:46,18,11,1, 11.9,1,1, 10.098, 10557.677, 324.317, 52787.578 23/09/17,12:16:46,19,11,1, 11.9,1,1, 10.098, 10557.668, 324.306, 52787.571 23/09/17,12:16:47,00,11,1, 11.9,1,1, 10.097, 10557.660, 324.306, 52787.571 23/09/17,12:16:47,01,11,1, 11.9,1,1, 10.097, 10557.682, 324.330, 52787.584 23/09/17,12:16:47,02,11,1, 11.9,1,1, 10.097, 10557.690, 324.328, 52787.599 23/09/17,12:16:47,03,11,1, 11.9,1,1, 10.097, 10557.705, 324.310, 52787.586 23/09/17,12:16:47,04,11,1, 11.9,1,1, 10.097, 10557.700, 324.310, 52787.604 23/09/17,12:16:47,05,11,1, 11.9,1,1, 10.097, 10557.712, 324.309, 52787.575 23/09/17,12:16:47,06,11,1, 11.9,1,1, 10.097, 10557.718, 324.282, 52787.587 23/09/17,12:16:47,07,11,1, 11.9,1,1, 10.097, 10557.705, 324.317, 52787.551 23/09/17,12:16:47,08,11,1, 11.9,1,1, 10.097, 10557.712, 324.317, 52787.570 23/09/17,12:16:47,09,11,1, 11.9,1,1, 10.097, 10557.720, 324.310, 52787.530 23/09/17,12:16:47,10,11,1, 11.9,1,1, 10.097, 10557.696, 324.307, 52787.577 23/09/17,12:16:47,11,11,1, 11.9,1,1, 10.097, 10557.708, 324.302, 52787.554 23/09/17,12:16:47,12,11,1, 11.9,1,1, 10.097, 10557.714, 324.303, 52787.533 23/09/17,12:16:47,13,11,1, 11.9,1,1, 10.097, 10557.726, 324.305, 52787.544 23/09/17,12:16:47,14,11,1, 11.9,1,1, 10.097, 10557.720, 324.307, 52787.528 23/09/17,12:16:47,15,11,1, 11.9,1,1, 10.097, 10557.737, 324.302, 52787.525 23/09/17,12:16:47,16,11,1, 11.9,1,1, 10.097, 10557.735, 324.308, 52787.549 23/09/17,12:16:47,17,11,1, 11.9,1,1, 10.097, 10557.728, 324.315, 52787.556 23/09/17,12:16:47,18,11,1, 11.9,1,1, 10.097, 10557.753, 324.311, 52787.542 23/09/17,12:16:47,19,11,1, 11.9,1,1, 10.097, 10557.740, 324.306, 52787.567 23/09/17,12:16:48,00,11,1, 11.9,1,1, 10.099, 10557.735, 324.306, 52787.567 23/09/17,12:16:48,01,11,1, 11.9,1,1, 10.099, 10557.744, 324.318, 52787.545 23/09/17,12:16:48,02,11,1, 11.9,1,1, 10.099, 10557.731, 324.306, 52787.502 23/09/17,12:16:48,03,11,1, 11.9,1,1, 10.099, 10557.773, 324.289, 52787.521 23/09/17,12:16:48,04,11,1, 11.9,1,1, 10.099, 10557.780, 324.286, 52787.533 23/09/17,12:16:48,05,11,1, 11.9,1,1, 10.099, 10557.784, 324.297, 52787.526 23/09/17,12:16:48,06,11,1, 11.9,1,1, 10.099, 10557.793, 324.303, 52787.528 23/09/17,12:16:48,07,11,1, 11.9,1,1, 10.099, 10557.774, 324.288, 52787.512 23/09/17,12:16:48,08,11,1, 11.9,1,1, 10.099, 10557.763, 324.292, 52787.488 23/09/17,12:16:48,09,11,1, 11.9,1,1, 10.099, 10557.790, 324.297, 52787.472 23/09/17,12:16:48,10,11,1, 11.9,1,1, 10.099, 10557.794, 324.309, 52787.495 23/09/17,12:16:48,11,11,1, 11.9,1,1, 10.099, 10557.791, 324.292, 52787.495 23/09/17,12:16:48,12,11,1, 11.9,1,1, 10.099, 10557.795, 324.304, 52787.507 23/09/17,12:16:48,13,11,1, 11.9,1,1, 10.099, 10557.812, 324.277, 52787.490 23/09/17,12:16:48,14,11,1, 11.9,1,1, 10.099, 10557.829, 324.282, 52787.497 23/09/17,12:16:48,15,11,1, 11.9,1,1, 10.099, 10557.817, 324.305, 52787.487 23/09/17,12:16:48,16,11,1, 11.9,1,1, 10.099, 10557.831, 324.302, 52787.499 23/09/17,12:16:48,17,11,1, 11.9,1,1, 10.099, 10557.821, 324.274, 52787.478 23/09/17,12:16:48,18,11,1, 11.9,1,1, 10.099, 10557.827, 324.294, 52787.500 23/09/17,12:16:48,19,11,1, 11.9,1,1, 10.099, 10557.848, 324.284, 52787.500 23/09/17,12:16:49,00,09,1, 11.9,1,1, 10.097, 10557.843, 324.284, 52787.500 23/09/17,12:16:49,01,09,1, 11.9,1,1, 10.097, 10557.852, 324.301, 52787.488 23/09/17,12:16:49,02,09,1, 11.9,1,1, 10.097, 10557.854, 324.287, 52787.495 23/09/17,12:16:49,03,09,1, 11.9,1,1, 10.097, 10557.842, 324.249, 52787.487 23/09/17,12:16:49,04,09,1, 11.9,1,1, 10.097, 10557.840, 324.272, 52787.450 23/09/17,12:16:49,05,09,1, 11.9,1,1, 10.097, 10557.847, 324.282, 52787.450 23/09/17,12:16:49,06,09,1, 11.9,1,1, 10.097, 10557.862, 324.287, 52787.471 23/09/17,12:16:49,07,09,1, 11.9,1,1, 10.097, 10557.876, 324.266, 52787.440 23/09/17,12:16:49,08,09,1, 11.9,1,1, 10.097, 10557.879, 324.263, 52787.436 23/09/17,12:16:49,09,09,1, 11.9,1,1, 10.097, 10557.870, 324.246, 52787.452 23/09/17,12:16:49,10,09,1, 11.9,1,1, 10.097, 10557.879, 324.247, 52787.419 23/09/17,12:16:49,11,09,1, 11.9,1,1, 10.097, 10557.857, 324.247, 52787.427 23/09/17,12:16:49,12,09,1, 11.9,1,1, 10.097, 10557.886, 324.250, 52787.459 23/09/17,12:16:49,13,09,1, 11.9,1,1, 10.097, 10557.883, 324.240, 52787.438 23/09/17,12:16:49,14,09,1, 11.9,1,1, 10.097, 10557.855, 324.263, 52787.413 23/09/17,12:16:49,15,09,1, 11.9,1,1, 10.097, 10557.883, 324.233, 52787.446 23/09/17,12:16:49,16,09,1, 11.9,1,1, 10.097, 10557.885, 324.239, 52787.410 23/09/17,12:16:49,17,09,1, 11.9,1,1, 10.097, 10557.891, 324.265, 52787.412 23/09/17,12:16:49,18,09,1, 11.9,1,1, 10.097, 10557.912, 324.265, 52787.410 23/09/17,12:16:49,19,09,1, 11.9,1,1, 10.097, 10557.896, 324.254, 52787.396 23/09/17,12:16:50,00,10,1, 11.8,1,1, 10.097, 10557.894, 324.254, 52787.396 23/09/17,12:16:50,01,10,1, 11.8,1,1, 10.097, 10557.914, 324.230, 52787.404 23/09/17,12:16:50,02,10,1, 11.8,1,1, 10.097, 10557.883, 324.244, 52787.421 23/09/17,12:16:50,03,10,1, 11.8,1,1, 10.097, 10557.889, 324.239, 52787.365 23/09/17,12:16:50,04,10,1, 11.8,1,1, 10.097, 10557.930, 324.236, 52787.395 23/09/17,12:16:50,05,10,1, 11.8,1,1, 10.097, 10557.895, 324.231, 52787.369 23/09/17,12:16:50,06,10,1, 11.8,1,1, 10.097, 10557.918, 324.242, 52787.413 23/09/17,12:16:50,07,10,1, 11.8,1,1, 10.097, 10557.911, 324.231, 52787.402 23/09/17,12:16:50,08,10,1, 11.8,1,1, 10.097, 10557.932, 324.219, 52787.351 23/09/17,12:16:50,09,10,1, 11.8,1,1, 10.097, 10557.917, 324.207, 52787.362 23/09/17,12:16:50,10,10,1, 11.8,1,1, 10.097, 10557.950, 324.213, 52787.365 23/09/17,12:16:50,11,10,1, 11.8,1,1, 10.097, 10557.941, 324.230, 52787.357 23/09/17,12:16:50,12,10,1, 11.8,1,1, 10.097, 10557.963, 324.201, 52787.359 23/09/17,12:16:50,13,10,1, 11.8,1,1, 10.097, 10557.957, 324.195, 52787.377 23/09/17,12:16:50,14,10,1, 11.8,1,1, 10.097, 10557.948, 324.198, 52787.388 23/09/17,12:16:50,15,10,1, 11.8,1,1, 10.097, 10557.960, 324.217, 52787.378 23/09/17,12:16:50,16,10,1, 11.8,1,1, 10.097, 10557.952, 324.217, 52787.338 23/09/17,12:16:50,17,10,1, 11.8,1,1, 10.097, 10557.957, 324.211, 52787.367 23/09/17,12:16:50,18,10,1, 11.8,1,1, 10.097, 10557.983, 324.230, 52787.350 23/09/17,12:16:50,19,10,1, 11.8,1,1, 10.097, 10557.976, 324.223, 52787.341 23/09/17,12:16:51,00,10,1, 11.9,1,1, 10.097, 10557.969, 324.223, 52787.341 23/09/17,12:16:51,01,10,1, 11.9,1,1, 10.097, 10557.986, 324.209, 52787.380 23/09/17,12:16:51,02,10,1, 11.9,1,1, 10.097, 10558.004, 324.218, 52787.314 23/09/17,12:16:51,03,10,1, 11.9,1,1, 10.097, 10557.979, 324.212, 52787.319 23/09/17,12:16:51,04,10,1, 11.9,1,1, 10.097, 10557.984, 324.197, 52787.400 23/09/17,12:16:51,05,10,1, 11.9,1,1, 10.097, 10558.001, 324.217, 52787.358 23/09/17,12:16:51,06,10,1, 11.9,1,1, 10.097, 10557.998, 324.192, 52787.332 23/09/17,12:16:51,07,10,1, 11.9,1,1, 10.097, 10557.997, 324.225, 52787.339 23/09/17,12:16:51,08,10,1, 11.9,1,1, 10.097, 10558.000, 324.201, 52787.346 23/09/17,12:16:51,09,10,1, 11.9,1,1, 10.097, 10558.022, 324.238, 52787.323 23/09/17,12:16:51,10,10,1, 11.9,1,1, 10.097, 10558.022, 324.205, 52787.324 23/09/17,12:16:51,11,10,1, 11.9,1,1, 10.097, 10558.038, 324.193, 52787.331 23/09/17,12:16:51,12,10,1, 11.9,1,1, 10.097, 10558.046, 324.195, 52787.304 23/09/17,12:16:51,13,10,1, 11.9,1,1, 10.097, 10558.015, 324.208, 52787.338 23/09/17,12:16:51,14,10,1, 11.9,1,1, 10.097, 10558.061, 324.218, 52787.322 23/09/17,12:16:51,15,10,1, 11.9,1,1, 10.097, 10558.047, 324.228, 52787.320 23/09/17,12:16:51,16,10,1, 11.9,1,1, 10.097, 10558.034, 324.180, 52787.299 23/09/17,12:16:51,17,10,1, 11.9,1,1, 10.097, 10558.058, 324.207, 52787.333 23/09/17,12:16:51,18,10,1, 11.9,1,1, 10.097, 10558.064, 324.198, 52787.320 23/09/17,12:16:51,19,10,1, 11.9,1,1, 10.097, 10558.075, 324.195, 52787.352 23/09/17,12:16:52,00,10,1, 11.9,1,1, 10.097, 10558.069, 324.195, 52787.352 23/09/17,12:16:52,01,10,1, 11.9,1,1, 10.097, 10558.092, 324.207, 52787.323 23/09/17,12:16:52,02,10,1, 11.9,1,1, 10.097, 10558.116, 324.167, 52787.104 23/09/17,12:16:52,03,10,1, 11.9,1,1, 10.097, 10558.048, 324.181, 52787.219 23/09/17,12:16:52,04,10,1, 11.9,1,1, 10.097, 10558.125, 324.191, 52787.303 23/09/17,12:16:52,05,10,1, 11.9,1,1, 10.097, 10558.102, 324.179, 52787.296 23/09/17,12:16:52,06,10,1, 11.9,1,1, 10.097, 10558.104, 324.191, 52787.270 23/09/17,12:16:52,07,10,1, 11.9,1,1, 10.097, 10558.110, 324.192, 52787.279 23/09/17,12:16:52,08,10,1, 11.9,1,1, 10.097, 10558.095, 324.195, 52787.290 23/09/17,12:16:52,09,10,1, 11.9,1,1, 10.097, 10558.110, 324.184, 52787.299 23/09/17,12:16:52,10,10,1, 11.9,1,1, 10.097, 10558.118, 324.171, 52787.276 23/09/17,12:16:52,11,10,1, 11.9,1,1, 10.097, 10558.125, 324.183, 52787.278 23/09/17,12:16:52,12,10,1, 11.9,1,1, 10.097, 10558.134, 324.154, 52787.270 23/09/17,12:16:52,13,10,1, 11.9,1,1, 10.097, 10558.147, 324.171, 52787.292 23/09/17,12:16:52,14,10,1, 11.9,1,1, 10.097, 10558.140, 324.158, 52787.280 23/09/17,12:16:52,15,10,1, 11.9,1,1, 10.097, 10558.156, 324.160, 52787.277 23/09/17,12:16:52,16,10,1, 11.9,1,1, 10.097, 10558.150, 324.167, 52787.271 23/09/17,12:16:52,17,10,1, 11.9,1,1, 10.097, 10558.173, 324.149, 52787.296 23/09/17,12:16:52,18,10,1, 11.9,1,1, 10.097, 10558.149, 324.160, 52787.260 23/09/17,12:16:52,19,10,1, 11.9,1,1, 10.097, 10558.149, 324.169, 52787.264 23/09/17,12:16:53,00,10,1, 11.9,1,1, 10.101, 10558.144, 324.169, 52787.264 23/09/17,12:16:53,01,10,1, 11.9,1,1, 10.101, 10558.163, 324.136, 52787.272 23/09/17,12:16:53,02,10,1, 11.9,1,1, 10.101, 10558.170, 324.168, 52787.215 23/09/17,12:16:53,03,10,1, 11.9,1,1, 10.101, 10558.192, 324.135, 52787.243 23/09/17,12:16:53,04,10,1, 11.9,1,1, 10.101, 10558.172, 324.153, 52787.241 23/09/17,12:16:53,05,10,1, 11.9,1,1, 10.101, 10558.179, 324.147, 52787.244 23/09/17,12:16:53,06,10,1, 11.9,1,1, 10.101, 10558.186, 324.145, 52787.214 23/09/17,12:16:53,07,10,1, 11.9,1,1, 10.101, 10558.187, 324.165, 52787.256 23/09/17,12:16:53,08,10,1, 11.9,1,1, 10.101, 10558.179, 324.139, 52787.213 23/09/17,12:16:53,09,10,1, 11.9,1,1, 10.101, 10558.199, 324.141, 52787.211 23/09/17,12:16:53,10,10,1, 11.9,1,1, 10.101, 10558.198, 324.129, 52787.216 23/09/17,12:16:53,11,10,1, 11.9,1,1, 10.101, 10558.207, 324.143, 52787.243 23/09/17,12:16:53,12,10,1, 11.9,1,1, 10.101, 10558.206, 324.151, 52787.230 23/09/17,12:16:53,13,10,1, 11.9,1,1, 10.101, 10558.212, 324.154, 52787.232 23/09/17,12:16:53,14,10,1, 11.9,1,1, 10.101, 10558.251, 324.176, 52787.235 23/09/17,12:16:53,15,10,1, 11.9,1,1, 10.101, 10558.230, 324.127, 52787.234 23/09/17,12:16:53,16,10,1, 11.9,1,1, 10.101, 10558.228, 324.125, 52787.205 23/09/17,12:16:53,17,10,1, 11.9,1,1, 10.101, 10558.232, 324.110, 52787.208 23/09/17,12:16:53,18,10,1, 11.9,1,1, 10.101, 10558.266, 324.139, 52787.218 23/09/17,12:16:53,19,10,1, 11.9,1,1, 10.101, 10558.254, 324.155, 52787.210 23/09/17,12:16:54,00,10,1, 11.9,1,1, 10.095, 10558.252, 324.155, 52787.210 23/09/17,12:16:54,01,10,1, 11.9,1,1, 10.095, 10558.276, 324.140, 52787.201 23/09/17,12:16:54,02,10,1, 11.9,1,1, 10.095, 10558.272, 324.130, 52787.215 23/09/17,12:16:54,03,10,1, 11.9,1,1, 10.095, 10558.255, 324.132, 52787.207 23/09/17,12:16:54,04,10,1, 11.9,1,1, 10.095, 10558.268, 324.171, 52787.220 23/09/17,12:16:54,05,10,1, 11.9,1,1, 10.095, 10558.275, 324.149, 52787.197 23/09/17,12:16:54,06,10,1, 11.9,1,1, 10.095, 10558.256, 324.129, 52787.191 23/09/17,12:16:54,07,10,1, 11.9,1,1, 10.095, 10558.283, 324.134, 52787.194 23/09/17,12:16:54,08,10,1, 11.9,1,1, 10.095, 10558.269, 324.154, 52787.163 23/09/17,12:16:54,09,10,1, 11.9,1,1, 10.095, 10558.285, 324.158, 52787.150 23/09/17,12:16:54,10,10,1, 11.9,1,1, 10.095, 10558.279, 324.132, 52787.186 23/09/17,12:16:54,11,10,1, 11.9,1,1, 10.095, 10558.273, 324.157, 52787.186 23/09/17,12:16:54,12,10,1, 11.9,1,1, 10.095, 10558.306, 324.150, 52787.187 23/09/17,12:16:54,13,10,1, 11.9,1,1, 10.095, 10558.311, 324.152, 52787.166 23/09/17,12:16:54,14,10,1, 11.9,1,1, 10.095, 10558.289, 324.142, 52787.151 23/09/17,12:16:54,15,10,1, 11.9,1,1, 10.095, 10558.321, 324.159, 52787.155 23/09/17,12:16:54,16,10,1, 11.9,1,1, 10.095, 10558.318, 324.136, 52787.153 23/09/17,12:16:54,17,10,1, 11.9,1,1, 10.095, 10558.326, 324.142, 52787.135 23/09/17,12:16:54,18,10,1, 11.9,1,1, 10.095, 10558.338, 324.145, 52787.112 23/09/17,12:16:54,19,10,1, 11.9,1,1, 10.095, 10558.322, 324.110, 52787.146 23/09/17,12:16:55,00,11,1, 11.9,1,1, 10.097, 10558.319, 324.110, 52787.146 23/09/17,12:16:55,01,11,1, 11.9,1,1, 10.097, 10558.349, 324.126, 52787.172 23/09/17,12:16:55,02,11,1, 11.9,1,1, 10.097, 10558.369, 324.115, 52787.167 23/09/17,12:16:55,03,11,1, 11.9,1,1, 10.097, 10558.360, 324.130, 52787.161 23/09/17,12:16:55,04,11,1, 11.9,1,1, 10.097, 10558.356, 324.119, 52787.127 23/09/17,12:16:55,05,11,1, 11.9,1,1, 10.097, 10558.386, 324.083, 52787.127 23/09/17,12:16:55,06,11,1, 11.9,1,1, 10.097, 10558.380, 324.131, 52787.103 23/09/17,12:16:55,07,11,1, 11.9,1,1, 10.097, 10558.371, 324.077, 52787.144 23/09/17,12:16:55,08,11,1, 11.9,1,1, 10.097, 10558.393, 324.115, 52787.120 23/09/17,12:16:55,09,11,1, 11.9,1,1, 10.097, 10558.398, 324.113, 52787.152 23/09/17,12:16:55,10,11,1, 11.9,1,1, 10.097, 10558.375, 324.098, 52787.133 23/09/17,12:16:55,11,11,1, 11.9,1,1, 10.097, 10558.396, 324.102, 52787.121 23/09/17,12:16:55,12,11,1, 11.9,1,1, 10.097, 10558.380, 324.101, 52787.138 23/09/17,12:16:55,13,11,1, 11.9,1,1, 10.097, 10558.406, 324.095, 52787.136 23/09/17,12:16:55,14,11,1, 11.9,1,1, 10.097, 10558.385, 324.094, 52787.097 23/09/17,12:16:55,15,11,1, 11.9,1,1, 10.097, 10558.413, 324.106, 52787.083 23/09/17,12:16:55,16,11,1, 11.9,1,1, 10.097, 10558.429, 324.083, 52787.101 23/09/17,12:16:55,17,11,1, 11.9,1,1, 10.097, 10558.413, 324.100, 52787.123 23/09/17,12:16:55,18,11,1, 11.9,1,1, 10.097, 10558.417, 324.122, 52787.083 23/09/17,12:16:55,19,11,1, 11.9,1,1, 10.097, 10558.434, 324.110, 52787.096 23/09/17,12:16:56,00,11,1, 11.9,1,1, 10.097, 10558.428, 324.110, 52787.096 23/09/17,12:16:56,01,11,1, 11.9,1,1, 10.097, 10558.431, 324.100, 52787.064 23/09/17,12:16:56,02,11,1, 11.9,1,1, 10.097, 10558.443, 324.088, 52787.104 23/09/17,12:16:56,03,11,1, 11.9,1,1, 10.097, 10558.449, 324.092, 52787.097 23/09/17,12:16:56,04,11,1, 11.9,1,1, 10.097, 10558.447, 324.099, 52787.059 23/09/17,12:16:56,05,11,1, 11.9,1,1, 10.097, 10558.451, 324.114, 52787.036 23/09/17,12:16:56,06,11,1, 11.9,1,1, 10.097, 10558.443, 324.111, 52787.080 23/09/17,12:16:56,07,11,1, 11.9,1,1, 10.097, 10558.452, 324.104, 52787.102 23/09/17,12:16:56,08,11,1, 11.9,1,1, 10.097, 10558.460, 324.105, 52787.076 23/09/17,12:16:56,09,11,1, 11.9,1,1, 10.097, 10558.469, 324.077, 52787.066 23/09/17,12:16:56,10,11,1, 11.9,1,1, 10.097, 10558.470, 324.110, 52787.092 23/09/17,12:16:56,11,11,1, 11.9,1,1, 10.097, 10558.479, 324.089, 52787.061 23/09/17,12:16:56,12,11,1, 11.9,1,1, 10.097, 10558.496, 324.103, 52787.051 23/09/17,12:16:56,13,11,1, 11.9,1,1, 10.097, 10558.499, 324.098, 52787.052 23/09/17,12:16:56,14,11,1, 11.9,1,1, 10.097, 10558.505, 324.078, 52787.078 23/09/17,12:16:56,15,11,1, 11.9,1,1, 10.097, 10558.509, 324.096, 52787.068 23/09/17,12:16:56,16,11,1, 11.9,1,1, 10.097, 10558.526, 324.104, 52787.078 23/09/17,12:16:56,17,11,1, 11.9,1,1, 10.097, 10558.515, 324.104, 52787.052 23/09/17,12:16:56,18,11,1, 11.9,1,1, 10.097, 10558.510, 324.123, 52787.042 23/09/17,12:16:56,19,11,1, 11.9,1,1, 10.097, 10558.522, 324.072, 52787.054 23/09/17,12:16:57,00,11,1, 12.0,1,1, 10.100, 10558.519, 324.072, 52787.054 23/09/17,12:16:57,01,11,1, 12.0,1,1, 10.100, 10558.526, 324.086, 52787.071 23/09/17,12:16:57,02,11,1, 12.0,1,1, 10.100, 10558.515, 324.152, 52787.366 23/09/17,12:16:57,03,11,1, 12.0,1,1, 10.100, 10558.557, 324.185, 52787.412 23/09/17,12:16:57,04,11,1, 12.0,1,1, 10.100, 10558.544, 324.149, 52787.421 23/09/17,12:16:57,05,11,1, 12.0,1,1, 10.100, 10558.568, 324.157, 52787.422 23/09/17,12:16:57,06,11,1, 12.0,1,1, 10.100, 10558.580, 324.170, 52787.356 23/09/17,12:16:57,07,11,1, 12.0,1,1, 10.100, 10558.560, 324.160, 52787.363 23/09/17,12:16:57,08,11,1, 12.0,1,1, 10.100, 10558.585, 324.170, 52787.375 23/09/17,12:16:57,09,11,1, 12.0,1,1, 10.100, 10558.573, 324.148, 52787.394 23/09/17,12:16:57,10,11,1, 12.0,1,1, 10.100, 10558.580, 324.156, 52787.377 23/09/17,12:16:57,11,11,1, 12.0,1,1, 10.100, 10558.608, 324.156, 52787.378 23/09/17,12:16:57,12,11,1, 12.0,1,1, 10.100, 10558.583, 324.153, 52787.342 23/09/17,12:16:57,13,11,1, 12.0,1,1, 10.100, 10558.607, 324.181, 52787.336 23/09/17,12:16:57,14,11,1, 12.0,1,1, 10.100, 10558.624, 324.168, 52787.322 23/09/17,12:16:57,15,11,1, 12.0,1,1, 10.100, 10558.616, 324.145, 52787.326 23/09/17,12:16:57,16,11,1, 12.0,1,1, 10.100, 10558.628, 324.148, 52787.327 23/09/17,12:16:57,17,11,1, 12.0,1,1, 10.100, 10558.629, 324.165, 52787.345 23/09/17,12:16:57,18,11,1, 12.0,1,1, 10.100, 10558.616, 324.148, 52787.336 23/09/17,12:16:57,19,11,1, 12.0,1,1, 10.100, 10558.627, 324.172, 52787.344 23/09/17,12:16:58,00,11,1, 11.8,1,1, 10.100, 10558.619, 324.172, 52787.344 23/09/17,12:16:58,01,11,1, 11.8,1,1, 10.100, 10558.649, 324.151, 52787.343 23/09/17,12:16:58,02,11,1, 11.8,1,1, 10.100, 10558.605, 324.137, 52787.301 23/09/17,12:16:58,03,11,1, 11.8,1,1, 10.100, 10558.639, 324.147, 52787.294 23/09/17,12:16:58,04,11,1, 11.8,1,1, 10.100, 10558.642, 324.162, 52787.328 23/09/17,12:16:58,05,11,1, 11.8,1,1, 10.100, 10558.641, 324.176, 52787.316 23/09/17,12:16:58,06,11,1, 11.8,1,1, 10.100, 10558.647, 324.132, 52787.327 23/09/17,12:16:58,07,11,1, 11.8,1,1, 10.100, 10558.659, 324.157, 52787.325 23/09/17,12:16:58,08,11,1, 11.8,1,1, 10.100, 10558.697, 324.140, 52787.327 23/09/17,12:16:58,09,11,1, 11.8,1,1, 10.100, 10558.678, 324.136, 52787.297 23/09/17,12:16:58,10,11,1, 11.8,1,1, 10.100, 10558.702, 324.146, 52787.289 23/09/17,12:16:58,11,11,1, 11.8,1,1, 10.100, 10558.705, 324.126, 52787.325 23/09/17,12:16:58,12,11,1, 11.8,1,1, 10.100, 10558.695, 324.122, 52787.313 23/09/17,12:16:58,13,11,1, 11.8,1,1, 10.100, 10558.708, 324.134, 52787.300 23/09/17,12:16:58,14,11,1, 11.8,1,1, 10.100, 10558.693, 324.123, 52787.305 23/09/17,12:16:58,15,11,1, 11.8,1,1, 10.100, 10558.722, 324.143, 52787.304 23/09/17,12:16:58,16,11,1, 11.8,1,1, 10.100, 10558.752, 324.125, 52787.289 23/09/17,12:16:58,17,11,1, 11.8,1,1, 10.100, 10558.732, 324.129, 52787.289 23/09/17,12:16:58,18,11,1, 11.8,1,1, 10.100, 10558.761, 324.138, 52787.270 23/09/17,12:16:58,19,11,1, 11.8,1,1, 10.100, 10558.770, 324.136, 52787.295 23/09/17,12:16:59,00,11,1, 11.9,1,1, 10.099, 10558.770, 324.136, 52787.295 23/09/17,12:16:59,01,11,1, 11.9,1,1, 10.099, 10558.779, 324.126, 52787.293 23/09/17,12:16:59,02,11,1, 11.9,1,1, 10.099, 10558.781, 324.116, 52787.260 23/09/17,12:16:59,03,11,1, 11.9,1,1, 10.099, 10558.772, 324.103, 52787.304 23/09/17,12:16:59,04,11,1, 11.9,1,1, 10.099, 10558.766, 324.096, 52787.286 23/09/17,12:16:59,05,11,1, 11.9,1,1, 10.099, 10558.781, 324.114, 52787.254 23/09/17,12:16:59,06,11,1, 11.9,1,1, 10.099, 10558.784, 324.117, 52787.250 23/09/17,12:16:59,07,11,1, 11.9,1,1, 10.099, 10558.804, 324.100, 52787.279 23/09/17,12:16:59,08,11,1, 11.9,1,1, 10.099, 10558.821, 324.114, 52787.260 23/09/17,12:16:59,09,11,1, 11.9,1,1, 10.099, 10558.805, 324.109, 52787.254 23/09/17,12:16:59,10,11,1, 11.9,1,1, 10.099, 10558.814, 324.108, 52787.281 23/09/17,12:16:59,11,11,1, 11.9,1,1, 10.099, 10558.825, 324.114, 52787.245 23/09/17,12:16:59,12,11,1, 11.9,1,1, 10.099, 10558.812, 324.087, 52787.257 23/09/17,12:16:59,13,11,1, 11.9,1,1, 10.099, 10558.822, 324.117, 52787.230 23/09/17,12:16:59,14,11,1, 11.9,1,1, 10.099, 10558.811, 324.082, 52787.283 23/09/17,12:16:59,15,11,1, 11.9,1,1, 10.099, 10558.827, 324.090, 52787.252 23/09/17,12:16:59,16,11,1, 11.9,1,1, 10.099, 10558.841, 324.074, 52787.216 23/09/17,12:16:59,17,11,1, 11.9,1,1, 10.099, 10558.866, 324.088, 52787.391 23/09/17,12:16:59,18,11,1, 11.9,1,1, 10.099, 10558.837, 324.076, 52787.152 23/09/17,12:16:59,19,11,1, 11.9,1,1, 10.099, 10558.811, 324.095, 52787.261 23/09/17,12:17:00,00,11,1, 11.9,1,1, 10.096, 10558.803, 324.095, 52787.261 23/09/17,12:17:00,01,11,1, 11.9,1,1, 10.096, 10558.861, 324.076, 52787.197 23/09/17,12:17:00,02,11,1, 11.9,1,1, 10.096, 10558.841, 323.993, 52786.906 23/09/17,12:17:00,03,11,1, 11.9,1,1, 10.096, 10558.868, 324.012, 52786.829 23/09/17,12:17:00,04,11,1, 11.9,1,1, 10.096, 10558.867, 323.993, 52786.863 23/09/17,12:17:00,05,11,1, 11.9,1,1, 10.096, 10558.855, 323.997, 52786.864 23/09/17,12:17:00,06,11,1, 11.9,1,1, 10.096, 10558.861, 323.993, 52786.847 23/09/17,12:17:00,07,11,1, 11.9,1,1, 10.096, 10558.921, 323.981, 52786.869 23/09/17,12:17:00,08,11,1, 11.9,1,1, 10.096, 10558.901, 323.969, 52786.843 23/09/17,12:17:00,09,11,1, 11.9,1,1, 10.096, 10558.891, 323.967, 52786.875 23/09/17,12:17:00,10,11,1, 11.9,1,1, 10.096, 10558.878, 323.991, 52786.879 23/09/17,12:17:00,11,11,1, 11.9,1,1, 10.096, 10558.916, 323.976, 52786.865 23/09/17,12:17:00,12,11,1, 11.9,1,1, 10.096, 10558.920, 323.945, 52786.862 23/09/17,12:17:00,13,11,1, 11.9,1,1, 10.096, 10558.929, 323.995, 52786.870 23/09/17,12:17:00,14,11,1, 11.9,1,1, 10.096, 10558.917, 323.997, 52786.866 23/09/17,12:17:00,15,11,1, 11.9,1,1, 10.096, 10558.914, 323.968, 52786.871 23/09/17,12:17:00,16,11,1, 11.9,1,1, 10.096, 10558.939, 323.975, 52786.868 23/09/17,12:17:00,17,11,1, 11.9,1,1, 10.096, 10558.937, 323.961, 52786.865 23/09/17,12:17:00,18,11,1, 11.9,1,1, 10.096, 10558.955, 323.957, 52786.845 23/09/17,12:17:00,19,11,1, 11.9,1,1, 10.096, 10558.941, 323.971, 52786.844 23/09/17,12:17:01,00,11,1, 11.9,1,1, 10.100, 10558.937, 323.971, 52786.844 23/09/17,12:17:01,01,11,1, 11.9,1,1, 10.100, 10558.955, 323.933, 52786.832 23/09/17,12:17:01,02,11,1, 11.9,1,1, 10.100, 10558.948, 323.957, 52786.841 23/09/17,12:17:01,03,11,1, 11.9,1,1, 10.100, 10558.971, 323.932, 52786.853 23/09/17,12:17:01,04,11,1, 11.9,1,1, 10.100, 10558.968, 323.926, 52786.831 23/09/17,12:17:01,05,11,1, 11.9,1,1, 10.100, 10558.990, 323.944, 52786.823 23/09/17,12:17:01,06,11,1, 11.9,1,1, 10.100, 10558.970, 323.939, 52786.806 23/09/17,12:17:01,07,11,1, 11.9,1,1, 10.100, 10559.015, 323.930, 52786.834 23/09/17,12:17:01,08,11,1, 11.9,1,1, 10.100, 10558.977, 323.922, 52786.803 23/09/17,12:17:01,09,11,1, 11.9,1,1, 10.100, 10559.021, 323.906, 52786.703 23/09/17,12:17:01,10,11,1, 11.9,1,1, 10.100, 10559.030, 323.935, 52786.759 23/09/17,12:17:01,11,11,1, 11.9,1,1, 10.100, 10559.011, 323.912, 52786.788 23/09/17,12:17:01,12,11,1, 11.9,1,1, 10.100, 10559.016, 323.913, 52786.774 23/09/17,12:17:01,13,11,1, 11.9,1,1, 10.100, 10559.020, 323.929, 52786.804 23/09/17,12:17:01,14,11,1, 11.9,1,1, 10.100, 10559.002, 323.915, 52786.770 23/09/17,12:17:01,15,11,1, 11.9,1,1, 10.100, 10558.998, 323.921, 52786.787 23/09/17,12:17:01,16,11,1, 11.9,1,1, 10.100, 10559.013, 323.922, 52786.798 23/09/17,12:17:01,17,11,1, 11.9,1,1, 10.100, 10559.023, 323.895, 52786.800 23/09/17,12:17:01,18,11,1, 11.9,1,1, 10.100, 10559.033, 323.910, 52786.760 23/09/17,12:17:01,19,11,1, 11.9,1,1, 10.100, 10559.015, 323.922, 52786.779 23/09/17,12:17:02,00,11,1, 11.9,1,1, 10.099, 10559.012, 323.922, 52786.779 23/09/17,12:17:02,01,11,1, 11.9,1,1, 10.099, 10559.061, 323.890, 52786.789 23/09/17,12:17:02,02,11,1, 11.9,1,1, 10.099, 10559.032, 323.873, 52786.743 23/09/17,12:17:02,03,11,1, 11.9,1,1, 10.099, 10559.074, 323.892, 52786.755 23/09/17,12:17:02,04,11,1, 11.9,1,1, 10.099, 10559.054, 323.890, 52786.765 23/09/17,12:17:02,05,11,1, 11.9,1,1, 10.099, 10559.071, 323.877, 52786.761 23/09/17,12:17:02,06,11,1, 11.9,1,1, 10.099, 10559.062, 323.876, 52786.741 23/09/17,12:17:02,07,11,1, 11.9,1,1, 10.099, 10559.066, 323.869, 52786.743 23/09/17,12:17:02,08,11,1, 11.9,1,1, 10.099, 10559.075, 323.859, 52786.724 23/09/17,12:17:02,09,11,1, 11.9,1,1, 10.099, 10559.076, 323.850, 52786.750 23/09/17,12:17:02,10,11,1, 11.9,1,1, 10.099, 10559.095, 323.867, 52786.768 23/09/17,12:17:02,11,11,1, 11.9,1,1, 10.099, 10559.092, 323.855, 52786.768 23/09/17,12:17:02,12,11,1, 11.9,1,1, 10.099, 10559.095, 323.855, 52786.717 23/09/17,12:17:02,13,11,1, 11.9,1,1, 10.099, 10559.100, 323.858, 52786.732 23/09/17,12:17:02,14,11,1, 11.9,1,1, 10.099, 10559.084, 323.869, 52786.714 23/09/17,12:17:02,15,11,1, 11.9,1,1, 10.099, 10559.121, 323.839, 52786.756 23/09/17,12:17:02,16,11,1, 11.9,1,1, 10.099, 10559.117, 323.854, 52786.707 23/09/17,12:17:02,17,11,1, 11.9,1,1, 10.099, 10559.117, 323.858, 52786.720 23/09/17,12:17:02,18,11,1, 11.9,1,1, 10.099, 10559.120, 323.851, 52786.704 23/09/17,12:17:02,19,11,1, 11.9,1,1, 10.099, 10559.129, 323.851, 52786.763 23/09/17,12:17:03,00,11,1, 11.9,1,1, 10.100, 10559.129, 323.851, 52786.763 23/09/17,12:17:03,01,11,1, 11.9,1,1, 10.100, 10559.153, 323.831, 52786.735 23/09/17,12:17:03,02,11,1, 11.9,1,1, 10.100, 10559.154, 323.819, 52786.728 23/09/17,12:17:03,03,11,1, 11.9,1,1, 10.100, 10559.131, 323.832, 52786.692 23/09/17,12:17:03,04,11,1, 11.9,1,1, 10.100, 10559.127, 323.840, 52786.711 23/09/17,12:17:03,05,11,1, 11.9,1,1, 10.100, 10559.160, 323.806, 52786.729 23/09/17,12:17:03,06,11,1, 11.9,1,1, 10.100, 10559.152, 323.828, 52786.712 23/09/17,12:17:03,07,11,1, 11.9,1,1, 10.100, 10559.150, 323.813, 52786.685 23/09/17,12:17:03,08,11,1, 11.9,1,1, 10.100, 10559.153, 323.817, 52786.672 23/09/17,12:17:03,09,11,1, 11.9,1,1, 10.100, 10559.152, 323.819, 52786.698 23/09/17,12:17:03,10,11,1, 11.9,1,1, 10.100, 10559.167, 323.820, 52786.674 23/09/17,12:17:03,11,11,1, 11.9,1,1, 10.100, 10559.187, 323.807, 52786.739 23/09/17,12:17:03,12,11,1, 11.9,1,1, 10.100, 10559.159, 323.787, 52786.692 23/09/17,12:17:03,13,11,1, 11.9,1,1, 10.100, 10559.197, 323.791, 52786.708 23/09/17,12:17:03,14,11,1, 11.9,1,1, 10.100, 10559.197, 323.788, 52786.701 23/09/17,12:17:03,15,11,1, 11.9,1,1, 10.100, 10559.197, 323.780, 52786.693 23/09/17,12:17:03,16,11,1, 11.9,1,1, 10.100, 10559.216, 323.771, 52786.682 23/09/17,12:17:03,17,11,1, 11.9,1,1, 10.100, 10559.201, 323.796, 52786.678 23/09/17,12:17:03,18,11,1, 11.9,1,1, 10.100, 10559.197, 323.797, 52786.596 23/09/17,12:17:03,19,11,1, 11.9,1,1, 10.100, 10559.201, 323.796, 52786.666 23/09/17,12:17:04,00,11,1, 11.9,1,1, 10.096, 10559.195, 323.796, 52786.666 23/09/17,12:17:04,01,11,1, 11.9,1,1, 10.096, 10559.217, 323.779, 52786.655 23/09/17,12:17:04,02,11,1, 11.9,1,1, 10.096, 10559.230, 323.767, 52786.666 23/09/17,12:17:04,03,11,1, 11.9,1,1, 10.096, 10559.253, 323.779, 52786.670 23/09/17,12:17:04,04,11,1, 11.9,1,1, 10.096, 10559.250, 323.774, 52786.679 23/09/17,12:17:04,05,11,1, 11.9,1,1, 10.096, 10559.234, 323.763, 52786.651 23/09/17,12:17:04,06,11,1, 11.9,1,1, 10.096, 10559.235, 323.770, 52786.608 23/09/17,12:17:04,07,11,1, 11.9,1,1, 10.096, 10559.256, 323.757, 52786.650 23/09/17,12:17:04,08,11,1, 11.9,1,1, 10.096, 10559.237, 323.746, 52786.663 23/09/17,12:17:04,09,11,1, 11.9,1,1, 10.096, 10559.271, 323.758, 52786.637 23/09/17,12:17:04,10,11,1, 11.9,1,1, 10.096, 10559.278, 323.755, 52786.648 23/09/17,12:17:04,11,11,1, 11.9,1,1, 10.096, 10559.268, 323.747, 52786.600 23/09/17,12:17:04,12,11,1, 11.9,1,1, 10.096, 10559.278, 323.753, 52786.602 23/09/17,12:17:04,13,11,1, 11.9,1,1, 10.096, 10559.286, 323.716, 52786.605 23/09/17,12:17:04,14,11,1, 11.9,1,1, 10.096, 10559.311, 323.748, 52786.640 23/09/17,12:17:04,15,11,1, 11.9,1,1, 10.096, 10559.294, 323.746, 52786.571 23/09/17,12:17:04,16,11,1, 11.9,1,1, 10.096, 10559.297, 323.713, 52786.598 23/09/17,12:17:04,17,11,1, 11.9,1,1, 10.096, 10559.313, 323.742, 52786.598 23/09/17,12:17:04,18,11,1, 11.9,1,1, 10.096, 10559.319, 323.719, 52786.596 23/09/17,12:17:04,19,11,1, 11.9,1,1, 10.096, 10559.345, 323.725, 52786.586 23/09/17,12:17:05,00,11,1, 11.9,1,1, 10.098, 10559.337, 323.725, 52786.586 23/09/17,12:17:05,01,11,1, 11.9,1,1, 10.098, 10559.312, 323.709, 52786.624 23/09/17,12:17:05,02,11,1, 11.9,1,1, 10.098, 10559.323, 323.729, 52786.622 23/09/17,12:17:05,03,11,1, 11.9,1,1, 10.098, 10559.332, 323.721, 52786.618 23/09/17,12:17:05,04,11,1, 11.9,1,1, 10.098, 10559.354, 323.721, 52786.609 23/09/17,12:17:05,05,11,1, 11.9,1,1, 10.098, 10559.364, 323.721, 52786.608 23/09/17,12:17:05,06,11,1, 11.9,1,1, 10.098, 10559.359, 323.714, 52786.562 23/09/17,12:17:05,07,11,1, 11.9,1,1, 10.098, 10559.396, 323.715, 52786.585 23/09/17,12:17:05,08,11,1, 11.9,1,1, 10.098, 10559.384, 323.694, 52786.572 23/09/17,12:17:05,09,11,1, 11.9,1,1, 10.098, 10559.389, 323.704, 52786.589 23/09/17,12:17:05,10,11,1, 11.9,1,1, 10.098, 10559.410, 323.704, 52786.595 23/09/17,12:17:05,11,11,1, 11.9,1,1, 10.098, 10559.398, 323.694, 52786.572 23/09/17,12:17:05,12,11,1, 11.9,1,1, 10.098, 10559.406, 323.693, 52786.576 23/09/17,12:17:05,13,11,1, 11.9,1,1, 10.098, 10559.431, 323.695, 52786.554 23/09/17,12:17:05,14,11,1, 11.9,1,1, 10.098, 10559.433, 323.686, 52786.566 23/09/17,12:17:05,15,11,1, 11.9,1,1, 10.098, 10559.423, 323.666, 52786.575 23/09/17,12:17:05,16,11,1, 11.9,1,1, 10.098, 10559.455, 323.683, 52786.557 23/09/17,12:17:05,17,11,1, 11.9,1,1, 10.098, 10559.451, 323.667, 52786.561 23/09/17,12:17:05,18,11,1, 11.9,1,1, 10.098, 10559.465, 323.661, 52786.550 23/09/17,12:17:05,19,11,1, 11.9,1,1, 10.098, 10559.453, 323.657, 52786.561 23/09/17,12:17:06,00,10,1, 11.8,1,1, 10.100, 10559.446, 323.657, 52786.561 23/09/17,12:17:06,01,10,1, 11.8,1,1, 10.100, 10559.488, 323.658, 52786.555 23/09/17,12:17:06,02,10,1, 11.8,1,1, 10.100, 10559.474, 323.683, 52786.541 23/09/17,12:17:06,03,10,1, 11.8,1,1, 10.100, 10559.467, 323.661, 52786.537 23/09/17,12:17:06,04,10,1, 11.8,1,1, 10.100, 10559.473, 323.668, 52786.538 23/09/17,12:17:06,05,10,1, 11.8,1,1, 10.100, 10559.460, 323.643, 52786.547 23/09/17,12:17:06,06,10,1, 11.8,1,1, 10.100, 10559.514, 323.634, 52786.600 23/09/17,12:17:06,07,10,1, 11.8,1,1, 10.100, 10559.500, 323.658, 52786.558 23/09/17,12:17:06,08,10,1, 11.8,1,1, 10.100, 10559.491, 323.624, 52786.470 23/09/17,12:17:06,09,10,1, 11.8,1,1, 10.100, 10559.511, 323.649, 52786.588 23/09/17,12:17:06,10,10,1, 11.8,1,1, 10.100, 10559.525, 323.648, 52786.569 23/09/17,12:17:06,11,10,1, 11.8,1,1, 10.100, 10559.535, 323.627, 52786.583 23/09/17,12:17:06,12,10,1, 11.8,1,1, 10.100, 10559.543, 323.629, 52786.528 23/09/17,12:17:06,13,10,1, 11.8,1,1, 10.100, 10559.546, 323.602, 52786.557 23/09/17,12:17:06,14,10,1, 11.8,1,1, 10.100, 10559.560, 323.599, 52786.524 23/09/17,12:17:06,15,10,1, 11.8,1,1, 10.100, 10559.572, 323.604, 52786.531 23/09/17,12:17:06,16,10,1, 11.8,1,1, 10.100, 10559.581, 323.584, 52786.521 23/09/17,12:17:06,17,10,1, 11.8,1,1, 10.100, 10559.575, 323.613, 52786.508 23/09/17,12:17:06,18,10,1, 11.8,1,1, 10.100, 10559.577, 323.597, 52786.524 23/09/17,12:17:06,19,10,1, 11.8,1,1, 10.100, 10559.602, 323.584, 52786.517 23/09/17,12:17:07,00,11,1, 11.9,1,1, 10.099, 10559.596, 323.584, 52786.517 23/09/17,12:17:07,01,11,1, 11.9,1,1, 10.099, 10559.600, 323.582, 52786.480 23/09/17,12:17:07,02,11,1, 11.9,1,1, 10.099, 10559.618, 323.582, 52786.513 23/09/17,12:17:07,03,11,1, 11.9,1,1, 10.099, 10559.593, 323.583, 52786.740 23/09/17,12:17:07,04,11,1, 11.9,1,1, 10.099, 10559.579, 323.593, 52786.508 23/09/17,12:17:07,05,11,1, 11.9,1,1, 10.099, 10559.582, 323.569, 52786.541 23/09/17,12:17:07,06,11,1, 11.9,1,1, 10.099, 10559.640, 323.563, 52786.493 23/09/17,12:17:07,07,11,1, 11.9,1,1, 10.099, 10559.638, 323.550, 52786.458 23/09/17,12:17:07,08,11,1, 11.9,1,1, 10.099, 10559.660, 323.532, 52786.461 23/09/17,12:17:07,09,11,1, 11.9,1,1, 10.099, 10559.674, 323.534, 52786.442 23/09/17,12:17:07,10,11,1, 11.9,1,1, 10.099, 10559.668, 323.531, 52786.489 23/09/17,12:17:07,11,11,1, 11.9,1,1, 10.099, 10559.656, 323.529, 52786.461 23/09/17,12:17:07,12,11,1, 11.9,1,1, 10.099, 10559.675, 323.518, 52786.455 23/09/17,12:17:07,13,11,1, 11.9,1,1, 10.099, 10559.687, 323.538, 52786.453 23/09/17,12:17:07,14,11,1, 11.9,1,1, 10.099, 10559.697, 323.536, 52786.457 23/09/17,12:17:07,15,11,1, 11.9,1,1, 10.099, 10559.716, 323.520, 52786.472 23/09/17,12:17:07,16,11,1, 11.9,1,1, 10.099, 10559.701, 323.527, 52786.424 23/09/17,12:17:07,17,11,1, 11.9,1,1, 10.099, 10559.722, 323.513, 52786.477 23/09/17,12:17:07,18,11,1, 11.9,1,1, 10.099, 10559.761, 323.502, 52786.244 23/09/17,12:17:07,19,11,1, 11.9,1,1, 10.099, 10559.700, 323.528, 52786.433 23/09/17,12:17:08,00,10,1, 11.9,1,1, 10.100, 10559.696, 323.528, 52786.433 23/09/17,12:17:08,01,10,1, 11.9,1,1, 10.100, 10559.744, 323.495, 52786.435 23/09/17,12:17:08,02,10,1, 11.9,1,1, 10.100, 10559.754, 323.503, 52786.444 23/09/17,12:17:08,03,10,1, 11.9,1,1, 10.100, 10559.763, 323.501, 52786.459 23/09/17,12:17:08,04,10,1, 11.9,1,1, 10.100, 10559.766, 323.493, 52786.464 23/09/17,12:17:08,05,10,1, 11.9,1,1, 10.100, 10559.761, 323.481, 52786.468 23/09/17,12:17:08,06,10,1, 11.9,1,1, 10.100, 10559.784, 323.488, 52786.450 23/09/17,12:17:08,07,10,1, 11.9,1,1, 10.100, 10559.811, 323.473, 52786.440 23/09/17,12:17:08,08,10,1, 11.9,1,1, 10.100, 10559.797, 323.461, 52786.438 23/09/17,12:17:08,09,10,1, 11.9,1,1, 10.100, 10559.769, 323.479, 52786.420 23/09/17,12:17:08,10,10,1, 11.9,1,1, 10.100, 10559.801, 323.444, 52786.421 23/09/17,12:17:08,11,10,1, 11.9,1,1, 10.100, 10559.792, 323.472, 52786.422 23/09/17,12:17:08,12,10,1, 11.9,1,1, 10.100, 10559.819, 323.460, 52786.411 23/09/17,12:17:08,13,10,1, 11.9,1,1, 10.100, 10559.794, 323.471, 52786.427 23/09/17,12:17:08,14,10,1, 11.9,1,1, 10.100, 10559.826, 323.430, 52786.403 23/09/17,12:17:08,15,10,1, 11.9,1,1, 10.100, 10559.838, 323.455, 52786.429 23/09/17,12:17:08,16,10,1, 11.9,1,1, 10.100, 10559.850, 323.427, 52786.442 23/09/17,12:17:08,17,10,1, 11.9,1,1, 10.100, 10559.856, 323.419, 52786.411 23/09/17,12:17:08,18,10,1, 11.9,1,1, 10.100, 10559.874, 323.434, 52786.390 23/09/17,12:17:08,19,10,1, 11.9,1,1, 10.100, 10559.912, 323.441, 52786.388 23/09/17,12:17:09,00,10,1, 11.8,1,1, 10.101, 10559.905, 323.441, 52786.388 23/09/17,12:17:09,01,10,1, 11.8,1,1, 10.101, 10559.899, 323.412, 52786.428 23/09/17,12:17:09,02,10,1, 11.8,1,1, 10.101, 10559.874, 323.414, 52786.367 23/09/17,12:17:09,03,10,1, 11.8,1,1, 10.101, 10559.902, 323.395, 52786.355 23/09/17,12:17:09,04,10,1, 11.8,1,1, 10.101, 10559.887, 323.416, 52786.336 23/09/17,12:17:09,05,10,1, 11.8,1,1, 10.101, 10559.917, 323.397, 52786.356 23/09/17,12:17:09,06,10,1, 11.8,1,1, 10.101, 10559.901, 323.411, 52786.325 23/09/17,12:17:09,07,10,1, 11.8,1,1, 10.101, 10559.903, 323.395, 52786.362 23/09/17,12:17:09,08,10,1, 11.8,1,1, 10.101, 10559.928, 323.385, 52786.318 23/09/17,12:17:09,09,10,1, 11.8,1,1, 10.101, 10559.915, 323.367, 52786.292 23/09/17,12:17:09,10,10,1, 11.8,1,1, 10.101, 10559.947, 323.400, 52786.339 23/09/17,12:17:09,11,10,1, 11.8,1,1, 10.101, 10559.958, 323.376, 52786.315 23/09/17,12:17:09,12,10,1, 11.8,1,1, 10.101, 10559.948, 323.362, 52786.366 23/09/17,12:17:09,13,10,1, 11.8,1,1, 10.101, 10559.972, 323.369, 52786.324 23/09/17,12:17:09,14,10,1, 11.8,1,1, 10.101, 10559.983, 323.355, 52786.330 23/09/17,12:17:09,15,10,1, 11.8,1,1, 10.101, 10559.997, 323.362, 52786.320 23/09/17,12:17:09,16,10,1, 11.8,1,1, 10.101, 10559.992, 323.343, 52786.344 23/09/17,12:17:09,17,10,1, 11.8,1,1, 10.101, 10559.998, 323.346, 52786.311 23/09/17,12:17:09,18,10,1, 11.8,1,1, 10.101, 10559.983, 323.336, 52786.337 23/09/17,12:17:09,19,10,1, 11.8,1,1, 10.101, 10560.006, 323.324, 52786.321 23/09/17,12:17:10,00,10,1, 11.9,1,1, 10.098, 10560.005, 323.324, 52786.321 23/09/17,12:17:10,01,10,1, 11.9,1,1, 10.098, 10560.016, 323.343, 52786.328 23/09/17,12:17:10,02,10,1, 11.9,1,1, 10.098, 10560.032, 323.311, 52786.293 23/09/17,12:17:10,03,10,1, 11.9,1,1, 10.098, 10560.042, 323.307, 52786.272 23/09/17,12:17:10,04,10,1, 11.9,1,1, 10.098, 10560.033, 323.282, 52786.323 23/09/17,12:17:10,05,10,1, 11.9,1,1, 10.098, 10560.061, 323.277, 52786.276 23/09/17,12:17:10,06,10,1, 11.9,1,1, 10.098, 10560.051, 323.288, 52786.264 23/09/17,12:17:10,07,10,1, 11.9,1,1, 10.098, 10560.058, 323.270, 52786.269 23/09/17,12:17:10,08,10,1, 11.9,1,1, 10.098, 10560.071, 323.246, 52786.264 23/09/17,12:17:10,09,10,1, 11.9,1,1, 10.098, 10560.056, 323.268, 52786.235 23/09/17,12:17:10,10,10,1, 11.9,1,1, 10.098, 10560.095, 323.253, 52786.252 23/09/17,12:17:10,11,10,1, 11.9,1,1, 10.098, 10560.113, 323.252, 52786.242 23/09/17,12:17:10,12,10,1, 11.9,1,1, 10.098, 10560.125, 323.232, 52786.283 23/09/17,12:17:10,13,10,1, 11.9,1,1, 10.098, 10560.116, 323.237, 52786.237 23/09/17,12:17:10,14,10,1, 11.9,1,1, 10.098, 10560.098, 323.235, 52786.232 23/09/17,12:17:10,15,10,1, 11.9,1,1, 10.098, 10560.123, 323.217, 52786.213 23/09/17,12:17:10,16,10,1, 11.9,1,1, 10.098, 10560.148, 323.230, 52786.245 23/09/17,12:17:10,17,10,1, 11.9,1,1, 10.098, 10560.139, 323.231, 52786.201 23/09/17,12:17:10,18,10,1, 11.9,1,1, 10.098, 10560.136, 323.221, 52786.233 23/09/17,12:17:10,19,10,1, 11.9,1,1, 10.098, 10560.168, 323.223, 52786.200 23/09/17,12:17:11,00,10,1, 11.9,1,1, 10.098, 10560.163, 323.223, 52786.200 23/09/17,12:17:11,01,10,1, 11.9,1,1, 10.098, 10560.187, 323.226, 52786.218 23/09/17,12:17:11,02,10,1, 11.9,1,1, 10.098, 10560.169, 323.220, 52786.212 23/09/17,12:17:11,03,10,1, 11.9,1,1, 10.098, 10560.192, 323.226, 52786.196 23/09/17,12:17:11,04,10,1, 11.9,1,1, 10.098, 10560.207, 323.212, 52786.199 23/09/17,12:17:11,05,10,1, 11.9,1,1, 10.098, 10560.210, 323.200, 52786.248 23/09/17,12:17:11,06,10,1, 11.9,1,1, 10.098, 10560.214, 323.217, 52786.194 23/09/17,12:17:11,07,10,1, 11.9,1,1, 10.098, 10560.228, 323.191, 52786.202 23/09/17,12:17:11,08,10,1, 11.9,1,1, 10.098, 10560.229, 323.201, 52786.179 23/09/17,12:17:11,09,10,1, 11.9,1,1, 10.098, 10560.240, 323.174, 52786.206 23/09/17,12:17:11,10,10,1, 11.9,1,1, 10.098, 10560.222, 323.205, 52786.187 23/09/17,12:17:11,11,10,1, 11.9,1,1, 10.098, 10560.255, 323.192, 52786.192 23/09/17,12:17:11,12,10,1, 11.9,1,1, 10.098, 10560.243, 323.201, 52786.202 23/09/17,12:17:11,13,10,1, 11.9,1,1, 10.098, 10560.264, 323.194, 52786.208 23/09/17,12:17:11,14,10,1, 11.9,1,1, 10.098, 10560.275, 323.159, 52786.209 23/09/17,12:17:11,15,10,1, 11.9,1,1, 10.098, 10560.275, 323.177, 52786.236 23/09/17,12:17:11,16,10,1, 11.9,1,1, 10.098, 10560.291, 323.156, 52786.213 23/09/17,12:17:11,17,10,1, 11.9,1,1, 10.098, 10560.297, 323.170, 52786.182 23/09/17,12:17:11,18,10,1, 11.9,1,1, 10.098, 10560.291, 323.161, 52786.205 23/09/17,12:17:11,19,10,1, 11.9,1,1, 10.098, 10560.313, 323.149, 52786.212 23/09/17,12:17:12,00,10,1, 11.9,1,1, 10.098, 10560.305, 323.149, 52786.212 23/09/17,12:17:12,01,10,1, 11.9,1,1, 10.098, 10560.340, 323.147, 52786.209 23/09/17,12:17:12,02,10,1, 11.9,1,1, 10.098, 10560.326, 323.151, 52786.177 23/09/17,12:17:12,03,10,1, 11.9,1,1, 10.098, 10560.343, 323.125, 52786.210 23/09/17,12:17:12,04,10,1, 11.9,1,1, 10.098, 10560.332, 323.136, 52786.167 23/09/17,12:17:12,05,10,1, 11.9,1,1, 10.098, 10560.352, 323.142, 52786.188 23/09/17,12:17:12,06,10,1, 11.9,1,1, 10.098, 10560.366, 323.121, 52786.181 23/09/17,12:17:12,07,10,1, 11.9,1,1, 10.098, 10560.386, 323.114, 52786.145 23/09/17,12:17:12,08,10,1, 11.9,1,1, 10.098, 10560.377, 323.097, 52786.154 23/09/17,12:17:12,09,10,1, 11.9,1,1, 10.098, 10560.384, 323.076, 52786.160 23/09/17,12:17:12,10,10,1, 11.9,1,1, 10.098, 10560.381, 323.098, 52786.146 23/09/17,12:17:12,11,10,1, 11.9,1,1, 10.098, 10560.384, 323.093, 52786.164 23/09/17,12:17:12,12,10,1, 11.9,1,1, 10.098, 10560.407, 323.077, 52786.166 23/09/17,12:17:12,13,10,1, 11.9,1,1, 10.098, 10560.423, 323.079, 52786.188 23/09/17,12:17:12,14,10,1, 11.9,1,1, 10.098, 10560.411, 323.079, 52786.155 23/09/17,12:17:12,15,10,1, 11.9,1,1, 10.098, 10560.447, 323.060, 52786.135 23/09/17,12:17:12,16,10,1, 11.9,1,1, 10.098, 10560.428, 323.065, 52786.112 23/09/17,12:17:12,17,10,1, 11.9,1,1, 10.098, 10560.458, 323.051, 52786.138 23/09/17,12:17:12,18,10,1, 11.9,1,1, 10.098, 10560.448, 323.068, 52786.121 23/09/17,12:17:12,19,10,1, 11.9,1,1, 10.098, 10560.489, 323.039, 52786.141 23/09/17,12:17:13,00,10,1, 11.9,1,1, 10.101, 10560.489, 323.039, 52786.141 23/09/17,12:17:13,01,10,1, 11.9,1,1, 10.101, 10560.455, 323.052, 52786.314 23/09/17,12:17:13,02,10,1, 11.9,1,1, 10.101, 10560.464, 323.013, 52786.180 23/09/17,12:17:13,03,10,1, 11.9,1,1, 10.101, 10560.483, 323.028, 52786.143 23/09/17,12:17:13,04,10,1, 11.9,1,1, 10.101, 10560.514, 323.034, 52786.150 23/09/17,12:17:13,05,10,1, 11.9,1,1, 10.101, 10560.531, 323.024, 52786.124 23/09/17,12:17:13,06,10,1, 11.9,1,1, 10.101, 10560.534, 323.003, 52786.107 23/09/17,12:17:13,07,10,1, 11.9,1,1, 10.101, 10560.535, 322.992, 52786.115 23/09/17,12:17:13,08,10,1, 11.9,1,1, 10.101, 10560.552, 323.004, 52786.125 23/09/17,12:17:13,09,10,1, 11.9,1,1, 10.101, 10560.529, 323.012, 52786.132 23/09/17,12:17:13,10,10,1, 11.9,1,1, 10.101, 10560.570, 322.991, 52786.115 23/09/17,12:17:13,11,10,1, 11.9,1,1, 10.101, 10560.553, 322.995, 52786.120 23/09/17,12:17:13,12,10,1, 11.9,1,1, 10.101, 10560.574, 322.994, 52786.124 23/09/17,12:17:13,13,10,1, 11.9,1,1, 10.101, 10560.577, 323.015, 52786.130 23/09/17,12:17:13,14,10,1, 11.9,1,1, 10.101, 10560.601, 323.000, 52786.106 23/09/17,12:17:13,15,10,1, 11.9,1,1, 10.101, 10560.592, 322.978, 52786.098 23/09/17,12:17:13,16,10,1, 11.9,1,1, 10.101, 10560.595, 322.988, 52786.057 23/09/17,12:17:13,17,10,1, 11.9,1,1, 10.101, 10560.605, 322.976, 52786.087 23/09/17,12:17:13,18,10,1, 11.9,1,1, 10.101, 10560.608, 322.967, 52786.078 23/09/17,12:17:13,19,10,1, 11.9,1,1, 10.101, 10560.628, 322.983, 52786.066 23/09/17,12:17:14,00,10,1, 11.9,1,1, 10.101, 10560.622, 322.983, 52786.066 23/09/17,12:17:14,01,10,1, 11.9,1,1, 10.101, 10560.626, 322.961, 52786.061 23/09/17,12:17:14,02,10,1, 11.9,1,1, 10.101, 10560.645, 322.954, 52786.094 23/09/17,12:17:14,03,10,1, 11.9,1,1, 10.101, 10560.651, 322.954, 52786.057 23/09/17,12:17:14,04,10,1, 11.9,1,1, 10.101, 10560.645, 322.952, 52786.074 23/09/17,12:17:14,05,10,1, 11.9,1,1, 10.101, 10560.671, 322.936, 52786.108 23/09/17,12:17:14,06,10,1, 11.9,1,1, 10.101, 10560.634, 322.942, 52786.063 23/09/17,12:17:14,07,10,1, 11.9,1,1, 10.101, 10560.673, 322.945, 52786.083 23/09/17,12:17:14,08,10,1, 11.9,1,1, 10.101, 10560.706, 322.910, 52786.059 23/09/17,12:17:14,09,10,1, 11.9,1,1, 10.101, 10560.664, 322.920, 52786.071 23/09/17,12:17:14,10,10,1, 11.9,1,1, 10.101, 10560.709, 322.924, 52786.052 23/09/17,12:17:14,11,10,1, 11.9,1,1, 10.101, 10560.711, 322.920, 52786.040 23/09/17,12:17:14,12,10,1, 11.9,1,1, 10.101, 10560.726, 322.890, 52786.033 23/09/17,12:17:14,13,10,1, 11.9,1,1, 10.101, 10560.741, 322.883, 52786.022 23/09/17,12:17:14,14,10,1, 11.9,1,1, 10.101, 10560.738, 322.890, 52786.025 23/09/17,12:17:14,15,10,1, 11.9,1,1, 10.101, 10560.764, 322.880, 52786.057 23/09/17,12:17:14,16,10,1, 11.9,1,1, 10.101, 10560.761, 322.900, 52786.030 23/09/17,12:17:14,17,10,1, 11.9,1,1, 10.101, 10560.765, 322.887, 52786.065 23/09/17,12:17:14,18,10,1, 11.9,1,1, 10.101, 10560.779, 322.882, 52786.028 23/09/17,12:17:14,19,10,1, 11.9,1,1, 10.101, 10560.776, 322.863, 52785.993 23/09/17,12:17:15,00,10,1, 11.9,1,1, 10.098, 10560.772, 322.863, 52785.993 23/09/17,12:17:15,01,10,1, 11.9,1,1, 10.098, 10560.825, 322.849, 52785.994 23/09/17,12:17:15,02,10,1, 11.9,1,1, 10.098, 10560.812, 322.879, 52786.017 23/09/17,12:17:15,03,10,1, 11.9,1,1, 10.098, 10560.835, 322.847, 52786.036 23/09/17,12:17:15,04,10,1, 11.9,1,1, 10.098, 10560.814, 322.835, 52786.029 23/09/17,12:17:15,05,10,1, 11.9,1,1, 10.098, 10560.835, 322.832, 52785.986 23/09/17,12:17:15,06,10,1, 11.9,1,1, 10.098, 10560.833, 322.842, 52786.018 23/09/17,12:17:15,07,10,1, 11.9,1,1, 10.098, 10560.859, 322.843, 52786.007 23/09/17,12:17:15,08,10,1, 11.9,1,1, 10.098, 10560.869, 322.823, 52785.968 23/09/17,12:17:15,09,10,1, 11.9,1,1, 10.098, 10560.862, 322.818, 52785.942 23/09/17,12:17:15,10,10,1, 11.9,1,1, 10.098, 10560.868, 322.815, 52785.981 23/09/17,12:17:15,11,10,1, 11.9,1,1, 10.098, 10560.871, 322.823, 52786.019 23/09/17,12:17:15,12,10,1, 11.9,1,1, 10.098, 10560.904, 322.827, 52785.982 23/09/17,12:17:15,13,10,1, 11.9,1,1, 10.098, 10560.920, 322.795, 52785.981 23/09/17,12:17:15,14,10,1, 11.9,1,1, 10.098, 10560.909, 322.823, 52785.983 23/09/17,12:17:15,15,10,1, 11.9,1,1, 10.098, 10560.925, 322.815, 52785.973 23/09/17,12:17:15,16,10,1, 11.9,1,1, 10.098, 10560.923, 322.826, 52785.932 23/09/17,12:17:15,17,10,1, 11.9,1,1, 10.098, 10560.925, 322.819, 52785.964 23/09/17,12:17:15,18,10,1, 11.9,1,1, 10.098, 10560.945, 322.810, 52785.941 23/09/17,12:17:15,19,10,1, 11.9,1,1, 10.098, 10560.989, 322.820, 52785.950 23/09/17,12:17:16,00,10,1, 11.9,1,1, 10.098, 10560.981, 322.820, 52785.950 23/09/17,12:17:16,01,10,1, 11.9,1,1, 10.098, 10560.996, 322.801, 52785.972 23/09/17,12:17:16,02,10,1, 11.9,1,1, 10.098, 10561.020, 322.791, 52785.982 23/09/17,12:17:16,03,10,1, 11.9,1,1, 10.098, 10560.978, 322.810, 52785.927 23/09/17,12:17:16,04,10,1, 11.9,1,1, 10.098, 10560.992, 322.788, 52785.931 23/09/17,12:17:16,05,10,1, 11.9,1,1, 10.098, 10561.002, 322.773, 52785.957 23/09/17,12:17:16,06,10,1, 11.9,1,1, 10.098, 10561.030, 322.794, 52785.965 23/09/17,12:17:16,07,10,1, 11.9,1,1, 10.098, 10561.050, 322.780, 52785.949 23/09/17,12:17:16,08,10,1, 11.9,1,1, 10.098, 10561.040, 322.752, 52785.960 23/09/17,12:17:16,09,10,1, 11.9,1,1, 10.098, 10561.059, 322.732, 52785.953 23/09/17,12:17:16,10,10,1, 11.9,1,1, 10.098, 10561.080, 322.770, 52785.962 23/09/17,12:17:16,11,10,1, 11.9,1,1, 10.098, 10561.050, 322.763, 52785.936 23/09/17,12:17:16,12,10,1, 11.9,1,1, 10.098, 10561.087, 322.763, 52785.916 23/09/17,12:17:16,13,10,1, 11.9,1,1, 10.098, 10561.055, 322.737, 52785.916 23/09/17,12:17:16,14,10,1, 11.9,1,1, 10.098, 10561.064, 322.762, 52785.958 23/09/17,12:17:16,15,10,1, 11.9,1,1, 10.098, 10561.083, 322.757, 52785.921 23/09/17,12:17:16,16,10,1, 11.9,1,1, 10.098, 10561.105, 322.748, 52785.918 23/09/17,12:17:16,17,10,1, 11.9,1,1, 10.098, 10561.085, 322.746, 52785.908 23/09/17,12:17:16,18,10,1, 11.9,1,1, 10.098, 10561.105, 322.720, 52785.896 23/09/17,12:17:16,19,10,1, 11.9,1,1, 10.098, 10561.133, 322.730, 52785.896 23/09/17,12:17:17,00,11,1, 11.9,1,1, 10.101, 10561.131, 322.730, 52785.896 23/09/17,12:17:17,01,11,1, 11.9,1,1, 10.101, 10561.136, 322.709, 52785.878 23/09/17,12:17:17,02,11,1, 11.9,1,1, 10.101, 10561.180, 322.721, 52785.875 23/09/17,12:17:17,03,11,1, 11.9,1,1, 10.101, 10561.172, 322.720, 52785.907 23/09/17,12:17:17,04,11,1, 11.9,1,1, 10.101, 10561.202, 322.729, 52785.890 23/09/17,12:17:17,05,11,1, 11.9,1,1, 10.101, 10561.180, 322.698, 52785.903 23/09/17,12:17:17,06,11,1, 11.9,1,1, 10.101, 10561.211, 322.737, 52785.911 23/09/17,12:17:17,07,11,1, 11.9,1,1, 10.101, 10561.204, 322.705, 52785.858 23/09/17,12:17:17,08,11,1, 11.9,1,1, 10.101, 10561.211, 322.679, 52785.854 23/09/17,12:17:17,09,11,1, 11.9,1,1, 10.101, 10561.213, 322.689, 52785.864 23/09/17,12:17:17,10,11,1, 11.9,1,1, 10.101, 10561.237, 322.680, 52785.878 23/09/17,12:17:17,11,11,1, 11.9,1,1, 10.101, 10561.266, 322.676, 52785.855 23/09/17,12:17:17,12,11,1, 11.9,1,1, 10.101, 10561.237, 322.692, 52785.857 23/09/17,12:17:17,13,11,1, 11.9,1,1, 10.101, 10561.244, 322.663, 52785.858 23/09/17,12:17:17,14,11,1, 11.9,1,1, 10.101, 10561.264, 322.677, 52785.863 23/09/17,12:17:17,15,11,1, 11.9,1,1, 10.101, 10561.269, 322.676, 52785.937 23/09/17,12:17:17,16,11,1, 11.9,1,1, 10.101, 10561.263, 322.670, 52785.789 23/09/17,12:17:17,17,11,1, 11.9,1,1, 10.101, 10561.284, 322.661, 52785.813 23/09/17,12:17:17,18,11,1, 11.9,1,1, 10.101, 10561.286, 322.655, 52785.830 23/09/17,12:17:17,19,11,1, 11.9,1,1, 10.101, 10561.321, 322.686, 52785.829 23/09/17,12:17:18,00,11,1, 11.7,1,1, 10.100, 10561.315, 322.686, 52785.829 23/09/17,12:17:18,01,11,1, 11.7,1,1, 10.100, 10561.294, 322.649, 52785.831 23/09/17,12:17:18,02,11,1, 11.7,1,1, 10.100, 10561.322, 322.677, 52785.834 23/09/17,12:17:18,03,11,1, 11.7,1,1, 10.100, 10561.369, 322.655, 52785.825 23/09/17,12:17:18,04,11,1, 11.7,1,1, 10.100, 10561.366, 322.647, 52785.843 23/09/17,12:17:18,05,11,1, 11.7,1,1, 10.100, 10561.357, 322.652, 52785.812 23/09/17,12:17:18,06,11,1, 11.7,1,1, 10.100, 10561.350, 322.653, 52785.842 23/09/17,12:17:18,07,11,1, 11.7,1,1, 10.100, 10561.345, 322.639, 52785.807 23/09/17,12:17:18,08,11,1, 11.7,1,1, 10.100, 10561.375, 322.653, 52785.807 23/09/17,12:17:18,09,11,1, 11.7,1,1, 10.100, 10561.376, 322.622, 52785.792 23/09/17,12:17:18,10,11,1, 11.7,1,1, 10.100, 10561.376, 322.627, 52785.833 23/09/17,12:17:18,11,11,1, 11.7,1,1, 10.100, 10561.397, 322.623, 52785.822 23/09/17,12:17:18,12,11,1, 11.7,1,1, 10.100, 10561.408, 322.605, 52785.815 23/09/17,12:17:18,13,11,1, 11.7,1,1, 10.100, 10561.412, 322.623, 52785.811 23/09/17,12:17:18,14,11,1, 11.7,1,1, 10.100, 10561.424, 322.606, 52785.787 23/09/17,12:17:18,15,11,1, 11.7,1,1, 10.100, 10561.438, 322.621, 52785.792 23/09/17,12:17:18,16,11,1, 11.7,1,1, 10.100, 10561.435, 322.607, 52785.806 23/09/17,12:17:18,17,11,1, 11.7,1,1, 10.100, 10561.447, 322.573, 52785.771 23/09/17,12:17:18,18,11,1, 11.7,1,1, 10.100, 10561.453, 322.587, 52785.765 23/09/17,12:17:18,19,11,1, 11.7,1,1, 10.100, 10561.469, 322.585, 52785.745 23/09/17,12:17:19,00,11,1, 11.9,1,1, 10.098, 10561.465, 322.585, 52785.745 23/09/17,12:17:19,01,11,1, 11.9,1,1, 10.098, 10561.495, 322.572, 52785.728 23/09/17,12:17:19,02,11,1, 11.9,1,1, 10.098, 10561.503, 322.571, 52785.753 23/09/17,12:17:19,03,11,1, 11.9,1,1, 10.098, 10561.495, 322.570, 52785.736 23/09/17,12:17:19,04,11,1, 11.9,1,1, 10.098, 10561.531, 322.562, 52785.741 23/09/17,12:17:19,05,11,1, 11.9,1,1, 10.098, 10561.524, 322.540, 52785.738 23/09/17,12:17:19,06,11,1, 11.9,1,1, 10.098, 10561.530, 322.543, 52785.725 23/09/17,12:17:19,07,11,1, 11.9,1,1, 10.098, 10561.525, 322.558, 52785.693 23/09/17,12:17:19,08,11,1, 11.9,1,1, 10.098, 10561.564, 322.529, 52785.736 23/09/17,12:17:19,09,11,1, 11.9,1,1, 10.098, 10561.565, 322.534, 52785.735 23/09/17,12:17:19,10,11,1, 11.9,1,1, 10.098, 10561.564, 322.513, 52785.692 23/09/17,12:17:19,11,11,1, 11.9,1,1, 10.098, 10561.578, 322.529, 52785.725 23/09/17,12:17:19,12,11,1, 11.9,1,1, 10.098, 10561.583, 322.539, 52785.757 23/09/17,12:17:19,13,11,1, 11.9,1,1, 10.098, 10561.586, 322.496, 52785.736 23/09/17,12:17:19,14,11,1, 11.9,1,1, 10.098, 10561.597, 322.511, 52785.695 23/09/17,12:17:19,15,11,1, 11.9,1,1, 10.098, 10561.584, 322.501, 52785.707 23/09/17,12:17:19,16,11,1, 11.9,1,1, 10.098, 10561.616, 322.509, 52785.706 23/09/17,12:17:19,17,11,1, 11.9,1,1, 10.098, 10561.638, 322.499, 52785.729 23/09/17,12:17:19,18,11,1, 11.9,1,1, 10.098, 10561.612, 322.499, 52785.730 23/09/17,12:17:19,19,11,1, 11.9,1,1, 10.098, 10561.638, 322.497, 52785.736 23/09/17,12:17:20,00,11,1, 11.9,1,1, 10.102, 10561.632, 322.497, 52785.736 23/09/17,12:17:20,01,11,1, 11.9,1,1, 10.102, 10561.651, 322.485, 52785.719 23/09/17,12:17:20,02,11,1, 11.9,1,1, 10.102, 10561.687, 322.504, 52785.730 23/09/17,12:17:20,03,11,1, 11.9,1,1, 10.102, 10561.673, 322.471, 52785.695 23/09/17,12:17:20,04,11,1, 11.9,1,1, 10.102, 10561.669, 322.491, 52785.689 23/09/17,12:17:20,05,11,1, 11.9,1,1, 10.102, 10561.702, 322.501, 52785.714 23/09/17,12:17:20,06,11,1, 11.9,1,1, 10.102, 10561.695, 322.464, 52785.722 23/09/17,12:17:20,07,11,1, 11.9,1,1, 10.102, 10561.705, 322.494, 52785.730 23/09/17,12:17:20,08,11,1, 11.9,1,1, 10.102, 10561.725, 322.472, 52785.682 23/09/17,12:17:20,09,11,1, 11.9,1,1, 10.102, 10561.738, 322.460, 52785.672 23/09/17,12:17:20,10,11,1, 11.9,1,1, 10.102, 10561.736, 322.458, 52785.676 23/09/17,12:17:20,11,11,1, 11.9,1,1, 10.102, 10561.756, 322.464, 52785.669 23/09/17,12:17:20,12,11,1, 11.9,1,1, 10.102, 10561.766, 322.464, 52785.695 23/09/17,12:17:20,13,11,1, 11.9,1,1, 10.102, 10561.750, 322.460, 52785.645 23/09/17,12:17:20,14,11,1, 11.9,1,1, 10.102, 10561.777, 322.442, 52785.546 23/09/17,12:17:20,15,11,1, 11.9,1,1, 10.102, 10561.775, 322.448, 52785.736 23/09/17,12:17:20,16,11,1, 11.9,1,1, 10.102, 10561.809, 322.417, 52785.675 23/09/17,12:17:20,17,11,1, 11.9,1,1, 10.102, 10561.799, 322.446, 52785.666 23/09/17,12:17:20,18,11,1, 11.9,1,1, 10.102, 10561.794, 322.436, 52785.643 23/09/17,12:17:20,19,11,1, 11.9,1,1, 10.102, 10561.833, 322.446, 52785.619 23/09/17,12:17:21,00,11,1, 11.9,1,1, 10.097, 10561.832, 322.446, 52785.619 23/09/17,12:17:21,01,11,1, 11.9,1,1, 10.097, 10561.850, 322.444, 52785.648 23/09/17,12:17:21,02,11,1, 11.9,1,1, 10.097, 10561.839, 322.414, 52785.634 23/09/17,12:17:21,03,11,1, 11.9,1,1, 10.097, 10561.861, 322.417, 52785.632 23/09/17,12:17:21,04,11,1, 11.9,1,1, 10.097, 10561.876, 322.391, 52785.633 23/09/17,12:17:21,05,11,1, 11.9,1,1, 10.097, 10561.882, 322.401, 52785.631 23/09/17,12:17:21,06,11,1, 11.9,1,1, 10.097, 10561.880, 322.403, 52785.593 23/09/17,12:17:21,07,11,1, 11.9,1,1, 10.097, 10561.888, 322.405, 52785.604 23/09/17,12:17:21,08,11,1, 11.9,1,1, 10.097, 10561.911, 322.389, 52785.611 23/09/17,12:17:21,09,11,1, 11.9,1,1, 10.097, 10561.900, 322.392, 52785.568 23/09/17,12:17:21,10,11,1, 11.9,1,1, 10.097, 10561.914, 322.361, 52785.634 23/09/17,12:17:21,11,11,1, 11.9,1,1, 10.097, 10561.933, 322.380, 52785.586 23/09/17,12:17:21,12,11,1, 11.9,1,1, 10.097, 10561.966, 322.389, 52785.595 23/09/17,12:17:21,13,11,1, 11.9,1,1, 10.097, 10561.968, 322.362, 52785.572 23/09/17,12:17:21,14,11,1, 11.9,1,1, 10.097, 10561.961, 322.340, 52785.592 23/09/17,12:17:21,15,11,1, 11.9,1,1, 10.097, 10561.974, 322.349, 52785.590 23/09/17,12:17:21,16,11,1, 11.9,1,1, 10.097, 10562.003, 322.360, 52785.615 23/09/17,12:17:21,17,11,1, 11.9,1,1, 10.097, 10561.999, 322.367, 52785.577 23/09/17,12:17:21,18,11,1, 11.9,1,1, 10.097, 10562.023, 322.360, 52785.596 23/09/17,12:17:21,19,11,1, 11.9,1,1, 10.097, 10562.017, 322.352, 52785.581 23/09/17,12:17:22,00,10,1, 11.9,1,1, 10.101, 10562.016, 322.352, 52785.581 23/09/17,12:17:22,01,10,1, 11.9,1,1, 10.101, 10562.026, 322.332, 52785.526 23/09/17,12:17:22,02,10,1, 11.9,1,1, 10.101, 10562.061, 322.334, 52785.535 23/09/17,12:17:22,03,10,1, 11.9,1,1, 10.101, 10562.043, 322.334, 52785.550 23/09/17,12:17:22,04,10,1, 11.9,1,1, 10.101, 10562.055, 322.295, 52785.587 23/09/17,12:17:22,05,10,1, 11.9,1,1, 10.101, 10562.072, 322.308, 52785.598 23/09/17,12:17:22,06,10,1, 11.9,1,1, 10.101, 10562.075, 322.311, 52785.549 23/09/17,12:17:22,07,10,1, 11.9,1,1, 10.101, 10562.077, 322.304, 52785.546 23/09/17,12:17:22,08,10,1, 11.9,1,1, 10.101, 10562.105, 322.307, 52785.528 23/09/17,12:17:22,09,10,1, 11.9,1,1, 10.101, 10562.122, 322.280, 52785.547 23/09/17,12:17:22,10,10,1, 11.9,1,1, 10.101, 10562.118, 322.284, 52785.529 23/09/17,12:17:22,11,10,1, 11.9,1,1, 10.101, 10562.144, 322.294, 52785.584 23/09/17,12:17:22,12,10,1, 11.9,1,1, 10.101, 10562.156, 322.293, 52785.555 23/09/17,12:17:22,13,10,1, 11.9,1,1, 10.101, 10562.143, 322.288, 52785.549 23/09/17,12:17:22,14,10,1, 11.9,1,1, 10.101, 10562.161, 322.283, 52785.560 23/09/17,12:17:22,15,10,1, 11.9,1,1, 10.101, 10562.163, 322.266, 52785.517 23/09/17,12:17:22,16,10,1, 11.9,1,1, 10.101, 10562.175, 322.266, 52785.539 23/09/17,12:17:22,17,10,1, 11.9,1,1, 10.101, 10562.187, 322.248, 52785.520 23/09/17,12:17:22,18,10,1, 11.9,1,1, 10.101, 10562.198, 322.259, 52785.511 23/09/17,12:17:22,19,10,1, 11.9,1,1, 10.101, 10562.206, 322.243, 52785.497 23/09/17,12:17:23,00,11,1, 12.0,1,1, 10.097, 10562.199, 322.243, 52785.497 23/09/17,12:17:23,01,11,1, 12.0,1,1, 10.097, 10562.245, 322.215, 52785.511 23/09/17,12:17:23,02,11,1, 12.0,1,1, 10.097, 10562.254, 322.213, 52785.523 23/09/17,12:17:23,03,11,1, 12.0,1,1, 10.097, 10562.251, 322.232, 52785.541 23/09/17,12:17:23,04,11,1, 12.0,1,1, 10.097, 10562.259, 322.229, 52785.522 23/09/17,12:17:23,05,11,1, 12.0,1,1, 10.097, 10562.271, 322.201, 52785.519 23/09/17,12:17:23,06,11,1, 12.0,1,1, 10.097, 10562.271, 322.205, 52785.507 23/09/17,12:17:23,07,11,1, 12.0,1,1, 10.097, 10562.288, 322.209, 52785.480 23/09/17,12:17:23,08,11,1, 12.0,1,1, 10.097, 10562.311, 322.199, 52785.508 23/09/17,12:17:23,09,11,1, 12.0,1,1, 10.097, 10562.306, 322.202, 52785.481 23/09/17,12:17:23,10,11,1, 12.0,1,1, 10.097, 10562.367, 322.211, 52785.493 23/09/17,12:17:23,11,11,1, 12.0,1,1, 10.097, 10562.342, 322.165, 52785.485 23/09/17,12:17:23,12,11,1, 12.0,1,1, 10.097, 10562.353, 322.184, 52785.509 23/09/17,12:17:23,13,11,1, 12.0,1,1, 10.097, 10562.378, 322.197, 52785.488 23/09/17,12:17:23,14,11,1, 12.0,1,1, 10.097, 10562.370, 322.171, 52785.503 23/09/17,12:17:23,15,11,1, 12.0,1,1, 10.097, 10562.389, 322.167, 52785.483 23/09/17,12:17:23,16,11,1, 12.0,1,1, 10.097, 10562.394, 322.160, 52785.451 23/09/17,12:17:23,17,11,1, 12.0,1,1, 10.097, 10562.410, 322.153, 52785.458 23/09/17,12:17:23,18,11,1, 12.0,1,1, 10.097, 10562.396, 322.160, 52785.479 23/09/17,12:17:23,19,11,1, 12.0,1,1, 10.097, 10562.416, 322.149, 52785.477 23/09/17,12:17:24,00,11,1, 11.9,1,1, 10.102, 10562.416, 322.149, 52785.477 23/09/17,12:17:24,01,11,1, 11.9,1,1, 10.102, 10562.459, 322.130, 52785.450 23/09/17,12:17:24,02,11,1, 11.9,1,1, 10.102, 10562.446, 322.137, 52785.444 23/09/17,12:17:24,03,11,1, 11.9,1,1, 10.102, 10562.462, 322.110, 52785.403 23/09/17,12:17:24,04,11,1, 11.9,1,1, 10.102, 10562.469, 322.117, 52785.425 23/09/17,12:17:24,05,11,1, 11.9,1,1, 10.102, 10562.499, 322.140, 52785.420 23/09/17,12:17:24,06,11,1, 11.9,1,1, 10.102, 10562.518, 322.116, 52785.408 23/09/17,12:17:24,07,11,1, 11.9,1,1, 10.102, 10562.518, 322.112, 52785.438 23/09/17,12:17:24,08,11,1, 11.9,1,1, 10.102, 10562.544, 322.098, 52785.394 23/09/17,12:17:24,09,11,1, 11.9,1,1, 10.102, 10562.534, 322.116, 52785.403 23/09/17,12:17:24,10,11,1, 11.9,1,1, 10.102, 10562.535, 322.117, 52785.429 23/09/17,12:17:24,11,11,1, 11.9,1,1, 10.102, 10562.540, 322.089, 52785.434 23/09/17,12:17:24,12,11,1, 11.9,1,1, 10.102, 10562.558, 322.078, 52785.363 23/09/17,12:17:24,13,11,1, 11.9,1,1, 10.102, 10562.549, 322.091, 52785.366 23/09/17,12:17:24,14,11,1, 11.9,1,1, 10.102, 10562.566, 322.096, 52785.358 23/09/17,12:17:24,15,11,1, 11.9,1,1, 10.102, 10562.598, 322.068, 52785.386 23/09/17,12:17:24,16,11,1, 11.9,1,1, 10.102, 10562.620, 322.069, 52785.390 23/09/17,12:17:24,17,11,1, 11.9,1,1, 10.102, 10562.624, 322.096, 52785.392 23/09/17,12:17:24,18,11,1, 11.9,1,1, 10.102, 10562.649, 322.083, 52785.421 23/09/17,12:17:24,19,11,1, 11.9,1,1, 10.102, 10562.665, 322.080, 52785.424 23/09/17,12:17:25,00,10,1, 11.9,1,1, 10.100, 10562.658, 322.080, 52785.424 23/09/17,12:17:25,01,10,1, 11.9,1,1, 10.100, 10562.668, 322.086, 52785.383 23/09/17,12:17:25,02,10,1, 11.9,1,1, 10.100, 10562.697, 322.046, 52785.444 23/09/17,12:17:25,03,10,1, 11.9,1,1, 10.100, 10562.692, 322.052, 52785.426 23/09/17,12:17:25,04,10,1, 11.9,1,1, 10.100, 10562.718, 322.027, 52785.420 23/09/17,12:17:25,05,10,1, 11.9,1,1, 10.100, 10562.736, 322.039, 52785.423 23/09/17,12:17:25,06,10,1, 11.9,1,1, 10.100, 10562.738, 322.016, 52785.389 23/09/17,12:17:25,07,10,1, 11.9,1,1, 10.100, 10562.770, 322.001, 52785.409 23/09/17,12:17:25,08,10,1, 11.9,1,1, 10.100, 10562.780, 322.006, 52785.395 23/09/17,12:17:25,09,10,1, 11.9,1,1, 10.100, 10562.771, 321.989, 52785.394 23/09/17,12:17:25,10,10,1, 11.9,1,1, 10.100, 10562.774, 321.992, 52785.358 23/09/17,12:17:25,11,10,1, 11.9,1,1, 10.100, 10562.835, 321.980, 52785.375 23/09/17,12:17:25,12,10,1, 11.9,1,1, 10.100, 10562.802, 321.968, 52785.411 23/09/17,12:17:25,13,10,1, 11.9,1,1, 10.100, 10562.832, 321.977, 52785.384 23/09/17,12:17:25,14,10,1, 11.9,1,1, 10.100, 10562.842, 321.957, 52785.372 23/09/17,12:17:25,15,10,1, 11.9,1,1, 10.100, 10562.813, 321.975, 52785.358 23/09/17,12:17:25,16,10,1, 11.9,1,1, 10.100, 10562.903, 321.935, 52785.177 23/09/17,12:17:25,17,10,1, 11.9,1,1, 10.100, 10562.803, 321.946, 52785.240 23/09/17,12:17:25,18,10,1, 11.9,1,1, 10.100, 10562.900, 321.955, 52785.389 23/09/17,12:17:25,19,10,1, 11.9,1,1, 10.100, 10562.902, 321.946, 52785.353 23/09/17,12:17:26,00,10,1, 11.9,1,1, 10.097, 10562.900, 321.946, 52785.353 23/09/17,12:17:26,01,10,1, 11.9,1,1, 10.097, 10562.914, 321.955, 52785.403 23/09/17,12:17:26,02,10,1, 11.9,1,1, 10.097, 10562.890, 321.956, 52785.332 23/09/17,12:17:26,03,10,1, 11.9,1,1, 10.097, 10562.940, 321.948, 52785.367 23/09/17,12:17:26,04,10,1, 11.9,1,1, 10.097, 10562.943, 321.939, 52785.320 23/09/17,12:17:26,05,10,1, 11.9,1,1, 10.097, 10562.943, 321.929, 52785.365 23/09/17,12:17:26,06,10,1, 11.9,1,1, 10.097, 10562.926, 321.897, 52785.332 23/09/17,12:17:26,07,10,1, 11.9,1,1, 10.097, 10562.955, 321.914, 52785.336 23/09/17,12:17:26,08,10,1, 11.9,1,1, 10.097, 10562.975, 321.925, 52785.324 23/09/17,12:17:26,09,10,1, 11.9,1,1, 10.097, 10562.988, 321.887, 52785.280 23/09/17,12:17:26,10,10,1, 11.9,1,1, 10.097, 10562.969, 321.905, 52785.297 23/09/17,12:17:26,11,10,1, 11.9,1,1, 10.097, 10562.989, 321.906, 52785.320 23/09/17,12:17:26,12,10,1, 11.9,1,1, 10.097, 10562.983, 321.905, 52785.293 23/09/17,12:17:26,13,10,1, 11.9,1,1, 10.097, 10562.996, 321.899, 52785.299 23/09/17,12:17:26,14,10,1, 11.9,1,1, 10.097, 10563.024, 321.909, 52785.287 23/09/17,12:17:26,15,10,1, 11.9,1,1, 10.097, 10563.027, 321.881, 52785.295 23/09/17,12:17:26,16,10,1, 11.9,1,1, 10.097, 10563.042, 321.878, 52785.310 23/09/17,12:17:26,17,10,1, 11.9,1,1, 10.097, 10563.052, 321.861, 52785.246 23/09/17,12:17:26,18,10,1, 11.9,1,1, 10.097, 10563.069, 321.855, 52785.275 23/09/17,12:17:26,19,10,1, 11.9,1,1, 10.097, 10563.070, 321.875, 52785.259 23/09/17,12:17:27,00,10,1, 11.8,1,1, 10.099, 10563.067, 321.875, 52785.259 23/09/17,12:17:27,01,10,1, 11.8,1,1, 10.099, 10563.095, 321.864, 52785.283 23/09/17,12:17:27,02,10,1, 11.8,1,1, 10.099, 10563.086, 321.846, 52785.256 23/09/17,12:17:27,03,10,1, 11.8,1,1, 10.099, 10563.105, 321.842, 52785.243 23/09/17,12:17:27,04,10,1, 11.8,1,1, 10.099, 10563.104, 321.836, 52785.276 23/09/17,12:17:27,05,10,1, 11.8,1,1, 10.099, 10563.135, 321.807, 52785.265 23/09/17,12:17:27,06,10,1, 11.8,1,1, 10.099, 10563.150, 321.826, 52785.256 23/09/17,12:17:27,07,10,1, 11.8,1,1, 10.099, 10563.174, 321.838, 52785.269 23/09/17,12:17:27,08,10,1, 11.8,1,1, 10.099, 10563.174, 321.823, 52785.244 23/09/17,12:17:27,09,10,1, 11.8,1,1, 10.099, 10563.186, 321.816, 52785.268 23/09/17,12:17:27,10,10,1, 11.8,1,1, 10.099, 10563.194, 321.803, 52785.222 23/09/17,12:17:27,11,10,1, 11.8,1,1, 10.099, 10563.188, 321.814, 52785.255 23/09/17,12:17:27,12,10,1, 11.8,1,1, 10.099, 10563.191, 321.782, 52785.245 23/09/17,12:17:27,13,10,1, 11.8,1,1, 10.099, 10563.225, 321.766, 52785.247 23/09/17,12:17:27,14,10,1, 11.8,1,1, 10.099, 10563.226, 321.780, 52785.227 23/09/17,12:17:27,15,10,1, 11.8,1,1, 10.099, 10563.235, 321.753, 52785.237 23/09/17,12:17:27,16,10,1, 11.8,1,1, 10.099, 10563.247, 321.754, 52785.202 23/09/17,12:17:27,17,10,1, 11.8,1,1, 10.099, 10563.233, 321.754, 52785.205 23/09/17,12:17:27,18,10,1, 11.8,1,1, 10.099, 10563.254, 321.766, 52785.256 23/09/17,12:17:27,19,10,1, 11.8,1,1, 10.099, 10563.259, 321.747, 52785.203 23/09/17,12:17:28,00,10,1, 11.9,1,1, 10.100, 10563.251, 321.747, 52785.203 23/09/17,12:17:28,01,10,1, 11.9,1,1, 10.100, 10563.284, 321.724, 52785.193 23/09/17,12:17:28,02,10,1, 11.9,1,1, 10.100, 10563.302, 321.733, 52785.194 23/09/17,12:17:28,03,10,1, 11.9,1,1, 10.100, 10563.315, 321.730, 52785.228 23/09/17,12:17:28,04,10,1, 11.9,1,1, 10.100, 10563.299, 321.715, 52785.233 23/09/17,12:17:28,05,10,1, 11.9,1,1, 10.100, 10563.311, 321.708, 52785.208 23/09/17,12:17:28,06,10,1, 11.9,1,1, 10.100, 10563.334, 321.711, 52785.210 23/09/17,12:17:28,07,10,1, 11.9,1,1, 10.100, 10563.341, 321.706, 52785.174 23/09/17,12:17:28,08,10,1, 11.9,1,1, 10.100, 10563.312, 321.709, 52785.163 23/09/17,12:17:28,09,10,1, 11.9,1,1, 10.100, 10563.351, 321.697, 52785.181 23/09/17,12:17:28,10,10,1, 11.9,1,1, 10.100, 10563.364, 321.686, 52785.167 23/09/17,12:17:28,11,10,1, 11.9,1,1, 10.100, 10563.382, 321.699, 52785.166 23/09/17,12:17:28,12,10,1, 11.9,1,1, 10.100, 10563.379, 321.708, 52785.165 23/09/17,12:17:28,13,10,1, 11.9,1,1, 10.100, 10563.379, 321.683, 52785.176 23/09/17,12:17:28,14,10,1, 11.9,1,1, 10.100, 10563.383, 321.689, 52785.177 23/09/17,12:17:28,15,10,1, 11.9,1,1, 10.100, 10563.428, 321.686, 52785.207 23/09/17,12:17:28,16,10,1, 11.9,1,1, 10.100, 10563.410, 321.670, 52785.145 23/09/17,12:17:28,17,10,1, 11.9,1,1, 10.100, 10563.418, 321.682, 52785.160 23/09/17,12:17:28,18,10,1, 11.9,1,1, 10.100, 10563.433, 321.676, 52785.148 23/09/17,12:17:28,19,10,1, 11.9,1,1, 10.100, 10563.447, 321.667, 52785.125 23/09/17,12:17:29,00,10,1, 12.0,1,1, 10.100, 10563.443, 321.667, 52785.125 23/09/17,12:17:29,01,10,1, 12.0,1,1, 10.100, 10563.459, 321.632, 52785.137 23/09/17,12:17:29,02,10,1, 12.0,1,1, 10.100, 10563.481, 321.622, 52785.163 23/09/17,12:17:29,03,10,1, 12.0,1,1, 10.100, 10563.489, 321.619, 52785.185 23/09/17,12:17:29,04,10,1, 12.0,1,1, 10.100, 10563.477, 321.633, 52785.160 23/09/17,12:17:29,05,10,1, 12.0,1,1, 10.100, 10563.494, 321.611, 52785.175 23/09/17,12:17:29,06,10,1, 12.0,1,1, 10.100, 10563.507, 321.589, 52785.146 23/09/17,12:17:29,07,10,1, 12.0,1,1, 10.100, 10563.541, 321.606, 52785.148 23/09/17,12:17:29,08,10,1, 12.0,1,1, 10.100, 10563.525, 321.588, 52785.137 23/09/17,12:17:29,09,10,1, 12.0,1,1, 10.100, 10563.525, 321.599, 52785.110 23/09/17,12:17:29,10,10,1, 12.0,1,1, 10.100, 10563.556, 321.598, 52785.117 23/09/17,12:17:29,11,10,1, 12.0,1,1, 10.100, 10563.579, 321.561, 52785.126 23/09/17,12:17:29,12,10,1, 12.0,1,1, 10.100, 10563.590, 321.594, 52785.130 23/09/17,12:17:29,13,10,1, 12.0,1,1, 10.100, 10563.590, 321.569, 52785.116 23/09/17,12:17:29,14,10,1, 12.0,1,1, 10.100, 10563.582, 321.579, 52785.123 23/09/17,12:17:29,15,10,1, 12.0,1,1, 10.100, 10563.596, 321.548, 52785.123 23/09/17,12:17:29,16,10,1, 12.0,1,1, 10.100, 10563.622, 321.568, 52785.118 23/09/17,12:17:29,17,10,1, 12.0,1,1, 10.100, 10563.634, 321.551, 52785.097 23/09/17,12:17:29,18,10,1, 12.0,1,1, 10.100, 10563.631, 321.537, 52785.115 23/09/17,12:17:29,19,10,1, 12.0,1,1, 10.100, 10563.664, 321.539, 52785.107 23/09/17,12:17:30,00,10,1, 11.9,1,1, 10.100, 10563.660, 321.539, 52785.107 23/09/17,12:17:30,01,10,1, 11.9,1,1, 10.100, 10563.668, 321.517, 52785.130 23/09/17,12:17:30,02,10,1, 11.9,1,1, 10.100, 10563.670, 321.511, 52785.102 23/09/17,12:17:30,03,10,1, 11.9,1,1, 10.100, 10563.672, 321.538, 52785.070 23/09/17,12:17:30,04,10,1, 11.9,1,1, 10.100, 10563.681, 321.521, 52785.094 23/09/17,12:17:30,05,10,1, 11.9,1,1, 10.100, 10563.683, 321.499, 52785.069 23/09/17,12:17:30,06,10,1, 11.9,1,1, 10.100, 10563.697, 321.507, 52785.089 23/09/17,12:17:30,07,10,1, 11.9,1,1, 10.100, 10563.709, 321.521, 52785.101 23/09/17,12:17:30,08,10,1, 11.9,1,1, 10.100, 10563.733, 321.521, 52785.064 23/09/17,12:17:30,09,10,1, 11.9,1,1, 10.100, 10563.733, 321.493, 52785.067 23/09/17,12:17:30,10,10,1, 11.9,1,1, 10.100, 10563.735, 321.486, 52785.051 23/09/17,12:17:30,11,10,1, 11.9,1,1, 10.100, 10563.737, 321.509, 52785.044 23/09/17,12:17:30,12,10,1, 11.9,1,1, 10.100, 10563.742, 321.495, 52785.056 23/09/17,12:17:30,13,10,1, 11.9,1,1, 10.100, 10563.738, 321.469, 52785.069 23/09/17,12:17:30,14,10,1, 11.9,1,1, 10.100, 10563.790, 321.476, 52785.091 23/09/17,12:17:30,15,10,1, 11.9,1,1, 10.100, 10563.773, 321.436, 52785.053 23/09/17,12:17:30,16,10,1, 11.9,1,1, 10.100, 10563.757, 321.466, 52785.069 23/09/17,12:17:30,17,10,1, 11.9,1,1, 10.100, 10563.780, 321.451, 52785.070 23/09/17,12:17:30,18,10,1, 11.9,1,1, 10.100, 10563.781, 321.432, 52785.056 23/09/17,12:17:30,19,10,1, 11.9,1,1, 10.100, 10563.796, 321.433, 52785.048 23/09/17,12:17:31,00,10,1, 11.8,1,1, 10.100, 10563.793, 321.433, 52785.048 23/09/17,12:17:31,01,10,1, 11.8,1,1, 10.100, 10563.796, 321.416, 52785.029 23/09/17,12:17:31,02,10,1, 11.8,1,1, 10.100, 10563.827, 321.423, 52785.039 23/09/17,12:17:31,03,10,1, 11.8,1,1, 10.100, 10563.835, 321.405, 52785.090 23/09/17,12:17:31,04,10,1, 11.8,1,1, 10.100, 10563.865, 321.432, 52785.021 23/09/17,12:17:31,05,10,1, 11.8,1,1, 10.100, 10563.855, 321.404, 52785.014 23/09/17,12:17:31,06,10,1, 11.8,1,1, 10.100, 10563.907, 321.378, 52785.031 23/09/17,12:17:31,07,10,1, 11.8,1,1, 10.100, 10563.856, 321.376, 52784.995 23/09/17,12:17:31,08,10,1, 11.8,1,1, 10.100, 10563.894, 321.374, 52785.038 23/09/17,12:17:31,09,10,1, 11.8,1,1, 10.100, 10563.885, 321.383, 52785.024 23/09/17,12:17:31,10,10,1, 11.8,1,1, 10.100, 10563.905, 321.386, 52785.031 23/09/17,12:17:31,11,10,1, 11.8,1,1, 10.100, 10563.938, 321.392, 52784.991 23/09/17,12:17:31,12,10,1, 11.8,1,1, 10.100, 10563.905, 321.363, 52785.009 23/09/17,12:17:31,13,10,1, 11.8,1,1, 10.100, 10563.950, 321.353, 52785.004 23/09/17,12:17:31,14,10,1, 11.8,1,1, 10.100, 10563.937, 321.353, 52784.949 23/09/17,12:17:31,15,10,1, 11.8,1,1, 10.100, 10563.946, 321.357, 52784.975 23/09/17,12:17:31,16,10,1, 11.8,1,1, 10.100, 10563.953, 321.347, 52784.967 23/09/17,12:17:31,17,10,1, 11.8,1,1, 10.100, 10563.969, 321.335, 52784.993 23/09/17,12:17:31,18,10,1, 11.8,1,1, 10.100, 10563.984, 321.325, 52784.990 23/09/17,12:17:31,19,10,1, 11.8,1,1, 10.100, 10563.967, 321.336, 52784.967 23/09/17,12:17:32,00,10,1, 11.9,1,1, 10.101, 10563.960, 321.336, 52784.967 23/09/17,12:17:32,01,10,1, 11.9,1,1, 10.101, 10563.991, 321.333, 52784.971 23/09/17,12:17:32,02,10,1, 11.9,1,1, 10.101, 10563.980, 321.306, 52784.953 23/09/17,12:17:32,03,10,1, 11.9,1,1, 10.101, 10563.987, 321.302, 52784.964 23/09/17,12:17:32,04,10,1, 11.9,1,1, 10.101, 10563.981, 321.302, 52784.955 23/09/17,12:17:32,05,10,1, 11.9,1,1, 10.101, 10564.001, 321.280, 52784.936 23/09/17,12:17:32,06,10,1, 11.9,1,1, 10.101, 10564.044, 321.305, 52784.965 23/09/17,12:17:32,07,10,1, 11.9,1,1, 10.101, 10564.005, 321.296, 52784.968 23/09/17,12:17:32,08,10,1, 11.9,1,1, 10.101, 10564.026, 321.273, 52784.946 23/09/17,12:17:32,09,10,1, 11.9,1,1, 10.101, 10564.030, 321.276, 52784.926 23/09/17,12:17:32,10,10,1, 11.9,1,1, 10.101, 10564.021, 321.249, 52784.950 23/09/17,12:17:32,11,10,1, 11.9,1,1, 10.101, 10564.049, 321.265, 52784.942 23/09/17,12:17:32,12,10,1, 11.9,1,1, 10.101, 10564.047, 321.237, 52784.969 23/09/17,12:17:32,13,10,1, 11.9,1,1, 10.101, 10564.034, 321.262, 52784.960 23/09/17,12:17:32,14,10,1, 11.9,1,1, 10.101, 10564.059, 321.230, 52784.930 23/09/17,12:17:32,15,10,1, 11.9,1,1, 10.101, 10564.071, 321.237, 52784.932 23/09/17,12:17:32,16,10,1, 11.9,1,1, 10.101, 10564.075, 321.232, 52784.927 23/09/17,12:17:32,17,10,1, 11.9,1,1, 10.101, 10564.078, 321.244, 52784.908 23/09/17,12:17:32,18,10,1, 11.9,1,1, 10.101, 10564.090, 321.215, 52784.903 23/09/17,12:17:32,19,10,1, 11.9,1,1, 10.101, 10564.088, 321.206, 52784.909 23/09/17,12:17:33,00,10,1, 11.8,1,1, 10.100, 10564.085, 321.206, 52784.909 23/09/17,12:17:33,01,10,1, 11.8,1,1, 10.100, 10564.125, 321.188, 52784.893 23/09/17,12:17:33,02,10,1, 11.8,1,1, 10.100, 10564.139, 321.185, 52784.914 23/09/17,12:17:33,03,10,1, 11.8,1,1, 10.100, 10564.129, 321.172, 52784.915 23/09/17,12:17:33,04,10,1, 11.8,1,1, 10.100, 10564.151, 321.158, 52784.870 23/09/17,12:17:33,05,10,1, 11.8,1,1, 10.100, 10564.154, 321.136, 52784.914 23/09/17,12:17:33,06,10,1, 11.8,1,1, 10.100, 10564.156, 321.144, 52784.899 23/09/17,12:17:33,07,10,1, 11.8,1,1, 10.100, 10564.163, 321.140, 52784.927 23/09/17,12:17:33,08,10,1, 11.8,1,1, 10.100, 10564.167, 321.137, 52785.006 23/09/17,12:17:33,09,10,1, 11.8,1,1, 10.100, 10564.187, 321.119, 52784.808 23/09/17,12:17:33,10,10,1, 11.8,1,1, 10.100, 10564.198, 321.131, 52784.838 23/09/17,12:17:33,11,10,1, 11.8,1,1, 10.100, 10564.214, 321.127, 52784.864 23/09/17,12:17:33,12,10,1, 11.8,1,1, 10.100, 10564.217, 321.131, 52784.882 23/09/17,12:17:33,13,10,1, 11.8,1,1, 10.100, 10564.197, 321.112, 52784.864 23/09/17,12:17:33,14,10,1, 11.8,1,1, 10.100, 10564.201, 321.076, 52784.856 23/09/17,12:17:33,15,10,1, 11.8,1,1, 10.100, 10564.221, 321.097, 52784.862 23/09/17,12:17:33,16,10,1, 11.8,1,1, 10.100, 10564.207, 321.085, 52784.853 23/09/17,12:17:33,17,10,1, 11.8,1,1, 10.100, 10564.250, 321.066, 52784.839 23/09/17,12:17:33,18,10,1, 11.8,1,1, 10.100, 10564.247, 321.072, 52784.829 23/09/17,12:17:33,19,10,1, 11.8,1,1, 10.100, 10564.274, 321.047, 52784.854 23/09/17,12:17:34,00,10,1, 11.9,1,1, 10.099, 10564.269, 321.047, 52784.854 23/09/17,12:17:34,01,10,1, 11.9,1,1, 10.099, 10564.231, 321.038, 52784.861 23/09/17,12:17:34,02,10,1, 11.9,1,1, 10.099, 10564.268, 321.057, 52784.870 23/09/17,12:17:34,03,10,1, 11.9,1,1, 10.099, 10564.311, 321.060, 52784.848 23/09/17,12:17:34,04,10,1, 11.9,1,1, 10.099, 10564.278, 321.041, 52784.862 23/09/17,12:17:34,05,10,1, 11.9,1,1, 10.099, 10564.313, 321.050, 52784.858 23/09/17,12:17:34,06,10,1, 11.9,1,1, 10.099, 10564.290, 321.024, 52784.819 23/09/17,12:17:34,07,10,1, 11.9,1,1, 10.099, 10564.306, 321.022, 52785.116 23/09/17,12:17:34,08,10,1, 11.9,1,1, 10.099, 10564.345, 321.001, 52784.787 23/09/17,12:17:34,09,10,1, 11.9,1,1, 10.099, 10564.314, 320.981, 52784.732 23/09/17,12:17:34,10,10,1, 11.9,1,1, 10.099, 10564.328, 320.997, 52784.686 23/09/17,12:17:34,11,10,1, 11.9,1,1, 10.099, 10564.307, 320.983, 52784.835 23/09/17,12:17:34,12,10,1, 11.9,1,1, 10.099, 10564.299, 320.987, 52784.820 23/09/17,12:17:34,13,10,1, 11.9,1,1, 10.099, 10564.294, 320.958, 52784.825 23/09/17,12:17:34,14,10,1, 11.9,1,1, 10.099, 10564.319, 320.956, 52784.793 23/09/17,12:17:34,15,10,1, 11.9,1,1, 10.099, 10564.351, 320.960, 52784.776 23/09/17,12:17:34,16,10,1, 11.9,1,1, 10.099, 10564.348, 320.951, 52784.784 23/09/17,12:17:34,17,10,1, 11.9,1,1, 10.099, 10564.352, 320.966, 52784.785 23/09/17,12:17:34,18,10,1, 11.9,1,1, 10.099, 10564.352, 320.956, 52784.820 23/09/17,12:17:34,19,10,1, 11.9,1,1, 10.099, 10564.366, 320.946, 52784.714 23/09/17,12:17:35,00,10,1, 11.9,1,1, 10.097, 10564.361, 320.946, 52784.714 23/09/17,12:17:35,01,10,1, 11.9,1,1, 10.097, 10564.402, 320.933, 52784.825 23/09/17,12:17:35,02,10,1, 11.9,1,1, 10.097, 10564.392, 320.912, 52784.842 23/09/17,12:17:35,03,10,1, 11.9,1,1, 10.097, 10564.402, 320.924, 52784.795 23/09/17,12:17:35,04,10,1, 11.9,1,1, 10.097, 10564.407, 320.899, 52784.832 23/09/17,12:17:35,05,10,1, 11.9,1,1, 10.097, 10564.394, 320.911, 52784.786 23/09/17,12:17:35,06,10,1, 11.9,1,1, 10.097, 10564.414, 320.906, 52784.799 23/09/17,12:17:35,07,10,1, 11.9,1,1, 10.097, 10564.428, 320.923, 52784.758 23/09/17,12:17:35,08,10,1, 11.9,1,1, 10.097, 10564.420, 320.880, 52784.780 23/09/17,12:17:35,09,10,1, 11.9,1,1, 10.097, 10564.432, 320.863, 52784.762 23/09/17,12:17:35,10,10,1, 11.9,1,1, 10.097, 10564.465, 320.867, 52784.765 23/09/17,12:17:35,11,10,1, 11.9,1,1, 10.097, 10564.430, 320.887, 52784.794 23/09/17,12:17:35,12,10,1, 11.9,1,1, 10.097, 10564.427, 320.861, 52784.775 23/09/17,12:17:35,13,10,1, 11.9,1,1, 10.097, 10564.498, 320.858, 52784.764 23/09/17,12:17:35,14,10,1, 11.9,1,1, 10.097, 10564.458, 320.851, 52784.785 23/09/17,12:17:35,15,10,1, 11.9,1,1, 10.097, 10564.452, 320.837, 52784.768 23/09/17,12:17:35,16,10,1, 11.9,1,1, 10.097, 10564.486, 320.843, 52784.781 23/09/17,12:17:35,17,10,1, 11.9,1,1, 10.097, 10564.495, 320.839, 52784.772 23/09/17,12:17:35,18,10,1, 11.9,1,1, 10.097, 10564.512, 320.817, 52784.784 23/09/17,12:17:35,19,10,1, 11.9,1,1, 10.097, 10564.514, 320.825, 52784.752 23/09/17,12:17:36,00,10,1, 11.8,1,1, 10.101, 10564.511, 320.825, 52784.752 23/09/17,12:17:36,01,10,1, 11.8,1,1, 10.101, 10564.522, 320.824, 52784.786 23/09/17,12:17:36,02,10,1, 11.8,1,1, 10.101, 10564.527, 320.818, 52784.785 23/09/17,12:17:36,03,10,1, 11.8,1,1, 10.101, 10564.537, 320.808, 52784.784 23/09/17,12:17:36,04,10,1, 11.8,1,1, 10.101, 10564.522, 320.803, 52784.776 23/09/17,12:17:36,05,10,1, 11.8,1,1, 10.101, 10564.534, 320.788, 52784.770 23/09/17,12:17:36,06,10,1, 11.8,1,1, 10.101, 10564.515, 320.784, 52784.732 23/09/17,12:17:36,07,10,1, 11.8,1,1, 10.101, 10564.524, 320.776, 52784.768 23/09/17,12:17:36,08,10,1, 11.8,1,1, 10.101, 10564.543, 320.765, 52784.745 23/09/17,12:17:36,09,10,1, 11.8,1,1, 10.101, 10564.543, 320.738, 52784.737 23/09/17,12:17:36,10,10,1, 11.8,1,1, 10.101, 10564.535, 320.757, 52784.724 23/09/17,12:17:36,11,10,1, 11.8,1,1, 10.101, 10564.567, 320.728, 52784.744 23/09/17,12:17:36,12,10,1, 11.8,1,1, 10.101, 10564.571, 320.737, 52784.760 23/09/17,12:17:36,13,10,1, 11.8,1,1, 10.101, 10564.577, 320.738, 52784.734 23/09/17,12:17:36,14,10,1, 11.8,1,1, 10.101, 10564.610, 320.726, 52784.764 23/09/17,12:17:36,15,10,1, 11.8,1,1, 10.101, 10564.592, 320.698, 52784.738 23/09/17,12:17:36,16,10,1, 11.8,1,1, 10.101, 10564.589, 320.700, 52784.722 23/09/17,12:17:36,17,10,1, 11.8,1,1, 10.101, 10564.574, 320.699, 52784.703 23/09/17,12:17:36,18,10,1, 11.8,1,1, 10.101, 10564.572, 320.704, 52784.724 23/09/17,12:17:36,19,10,1, 11.8,1,1, 10.101, 10564.610, 320.686, 52784.730 23/09/17,12:17:37,00,09,1, 11.9,1,1, 10.102, 10564.603, 320.686, 52784.730 23/09/17,12:17:37,01,09,1, 11.9,1,1, 10.102, 10564.628, 320.669, 52784.714 23/09/17,12:17:37,02,09,1, 11.9,1,1, 10.102, 10564.627, 320.684, 52784.701 23/09/17,12:17:37,03,09,1, 11.9,1,1, 10.102, 10564.624, 320.661, 52784.682 23/09/17,12:17:37,04,09,1, 11.9,1,1, 10.102, 10564.636, 320.647, 52784.719 23/09/17,12:17:37,05,09,1, 11.9,1,1, 10.102, 10564.616, 320.649, 52784.698 23/09/17,12:17:37,06,09,1, 11.9,1,1, 10.102, 10564.634, 320.648, 52784.670 23/09/17,12:17:37,07,09,1, 11.9,1,1, 10.102, 10564.651, 320.642, 52784.687 23/09/17,12:17:37,08,09,1, 11.9,1,1, 10.102, 10564.630, 320.657, 52784.675 23/09/17,12:17:37,09,09,1, 11.9,1,1, 10.102, 10564.666, 320.641, 52784.669 23/09/17,12:17:37,10,09,1, 11.9,1,1, 10.102, 10564.662, 320.621, 52784.670 23/09/17,12:17:37,11,09,1, 11.9,1,1, 10.102, 10564.661, 320.612, 52784.659 23/09/17,12:17:37,12,09,1, 11.9,1,1, 10.102, 10564.658, 320.619, 52784.658 23/09/17,12:17:37,13,09,1, 11.9,1,1, 10.102, 10564.686, 320.615, 52784.671 23/09/17,12:17:37,14,09,1, 11.9,1,1, 10.102, 10564.667, 320.587, 52784.654 23/09/17,12:17:37,15,09,1, 11.9,1,1, 10.102, 10564.673, 320.578, 52784.671 23/09/17,12:17:37,16,09,1, 11.9,1,1, 10.102, 10564.709, 320.579, 52784.667 23/09/17,12:17:37,17,09,1, 11.9,1,1, 10.102, 10564.685, 320.585, 52784.613 23/09/17,12:17:37,18,09,1, 11.9,1,1, 10.102, 10564.704, 320.563, 52784.656 23/09/17,12:17:37,19,09,1, 11.9,1,1, 10.102, 10564.706, 320.551, 52784.651 23/09/17,12:17:38,00,09,1, 11.9,1,1, 10.102, 10564.703, 320.551, 52784.651 23/09/17,12:17:38,01,09,1, 11.9,1,1, 10.102, 10564.700, 320.555, 52784.618 23/09/17,12:17:38,02,09,1, 11.9,1,1, 10.102, 10564.717, 320.540, 52784.624 23/09/17,12:17:38,03,09,1, 11.9,1,1, 10.102, 10564.719, 320.524, 52784.609 23/09/17,12:17:38,04,09,1, 11.9,1,1, 10.102, 10564.718, 320.519, 52784.629 23/09/17,12:17:38,05,09,1, 11.9,1,1, 10.102, 10564.720, 320.526, 52784.637 23/09/17,12:17:38,06,09,1, 11.9,1,1, 10.102, 10564.736, 320.511, 52784.643 23/09/17,12:17:38,07,09,1, 11.9,1,1, 10.102, 10564.730, 320.491, 52784.626 23/09/17,12:17:38,08,09,1, 11.9,1,1, 10.102, 10564.769, 320.489, 52784.637 23/09/17,12:17:38,09,09,1, 11.9,1,1, 10.102, 10564.749, 320.478, 52784.631 23/09/17,12:17:38,10,09,1, 11.9,1,1, 10.102, 10564.759, 320.471, 52784.601 23/09/17,12:17:38,11,09,1, 11.9,1,1, 10.102, 10564.783, 320.482, 52784.587 23/09/17,12:17:38,12,09,1, 11.9,1,1, 10.102, 10564.763, 320.462, 52784.611 23/09/17,12:17:38,13,09,1, 11.9,1,1, 10.102, 10564.777, 320.455, 52784.592 23/09/17,12:17:38,14,09,1, 11.9,1,1, 10.102, 10564.778, 320.463, 52784.580 23/09/17,12:17:38,15,09,1, 11.9,1,1, 10.102, 10564.784, 320.465, 52784.615 23/09/17,12:17:38,16,09,1, 11.9,1,1, 10.102, 10564.783, 320.451, 52784.591 23/09/17,12:17:38,17,09,1, 11.9,1,1, 10.102, 10564.797, 320.451, 52784.617 23/09/17,12:17:38,18,09,1, 11.9,1,1, 10.102, 10564.812, 320.460, 52784.609 23/09/17,12:17:38,19,09,1, 11.9,1,1, 10.102, 10564.795, 320.416, 52784.616 23/09/17,12:17:39,00,10,1, 11.9,1,1, 10.102, 10564.795, 320.416, 52784.616 23/09/17,12:17:39,01,10,1, 11.9,1,1, 10.102, 10564.827, 320.407, 52784.615 23/09/17,12:17:39,02,10,1, 11.9,1,1, 10.102, 10564.802, 320.406, 52784.625 23/09/17,12:17:39,03,10,1, 11.9,1,1, 10.102, 10564.809, 320.390, 52784.622 23/09/17,12:17:39,04,10,1, 11.9,1,1, 10.102, 10564.842, 320.417, 52784.594 23/09/17,12:17:39,05,10,1, 11.9,1,1, 10.102, 10564.828, 320.420, 52784.593 23/09/17,12:17:39,06,10,1, 11.9,1,1, 10.102, 10564.853, 320.398, 52784.615 23/09/17,12:17:39,07,10,1, 11.9,1,1, 10.102, 10564.852, 320.381, 52784.587 23/09/17,12:17:39,08,10,1, 11.9,1,1, 10.102, 10564.856, 320.364, 52784.622 23/09/17,12:17:39,09,10,1, 11.9,1,1, 10.102, 10564.824, 320.372, 52784.558 23/09/17,12:17:39,10,10,1, 11.9,1,1, 10.102, 10564.858, 320.346, 52784.581 23/09/17,12:17:39,11,10,1, 11.9,1,1, 10.102, 10564.841, 320.351, 52784.590 23/09/17,12:17:39,12,10,1, 11.9,1,1, 10.102, 10564.855, 320.330, 52784.562 23/09/17,12:17:39,13,10,1, 11.9,1,1, 10.102, 10564.878, 320.324, 52784.461 23/09/17,12:17:39,14,10,1, 11.9,1,1, 10.102, 10564.883, 320.316, 52784.525 23/09/17,12:17:39,15,10,1, 11.9,1,1, 10.102, 10564.876, 320.311, 52784.572 23/09/17,12:17:39,16,10,1, 11.9,1,1, 10.102, 10564.870, 320.302, 52784.557 23/09/17,12:17:39,17,10,1, 11.9,1,1, 10.102, 10564.878, 320.306, 52784.577 23/09/17,12:17:39,18,10,1, 11.9,1,1, 10.102, 10564.873, 320.297, 52784.558 23/09/17,12:17:39,19,10,1, 11.9,1,1, 10.102, 10564.883, 320.288, 52784.573 23/09/17,12:17:40,00,10,1, 11.9,1,1, 10.100, 10564.878, 320.288, 52784.573 23/09/17,12:17:40,01,10,1, 11.9,1,1, 10.100, 10564.887, 320.280, 52784.548 23/09/17,12:17:40,02,10,1, 11.9,1,1, 10.100, 10564.870, 320.283, 52784.526 23/09/17,12:17:40,03,10,1, 11.9,1,1, 10.100, 10564.881, 320.293, 52784.551 23/09/17,12:17:40,04,10,1, 11.9,1,1, 10.100, 10564.884, 320.291, 52784.578 23/09/17,12:17:40,05,10,1, 11.9,1,1, 10.100, 10564.907, 320.259, 52784.544 23/09/17,12:17:40,06,10,1, 11.9,1,1, 10.100, 10564.909, 320.275, 52784.531 23/09/17,12:17:40,07,10,1, 11.9,1,1, 10.100, 10564.907, 320.265, 52784.515 23/09/17,12:17:40,08,10,1, 11.9,1,1, 10.100, 10564.920, 320.264, 52784.542 23/09/17,12:17:40,09,10,1, 11.9,1,1, 10.100, 10564.918, 320.259, 52784.549 23/09/17,12:17:40,10,10,1, 11.9,1,1, 10.100, 10564.912, 320.268, 52784.495 23/09/17,12:17:40,11,10,1, 11.9,1,1, 10.100, 10564.919, 320.237, 52784.512 23/09/17,12:17:40,12,10,1, 11.9,1,1, 10.100, 10564.935, 320.243, 52784.543 23/09/17,12:17:40,13,10,1, 11.9,1,1, 10.100, 10564.948, 320.239, 52784.617 23/09/17,12:17:40,14,10,1, 11.9,1,1, 10.100, 10564.963, 320.204, 52784.458 23/09/17,12:17:40,15,10,1, 11.9,1,1, 10.100, 10564.932, 320.195, 52784.464 23/09/17,12:17:40,16,10,1, 11.9,1,1, 10.100, 10564.933, 320.193, 52784.499 23/09/17,12:17:40,17,10,1, 11.9,1,1, 10.100, 10564.972, 320.194, 52784.501 23/09/17,12:17:40,18,10,1, 11.9,1,1, 10.100, 10564.977, 320.191, 52784.474 23/09/17,12:17:40,19,10,1, 11.9,1,1, 10.100, 10564.947, 320.178, 52784.488 23/09/17,12:17:41,00,10,1, 11.9,1,1, 10.103, 10564.945, 320.178, 52784.488 23/09/17,12:17:41,01,10,1, 11.9,1,1, 10.103, 10564.991, 320.179, 52784.513 23/09/17,12:17:41,02,10,1, 11.9,1,1, 10.103, 10564.969, 320.155, 52784.504 23/09/17,12:17:41,03,10,1, 11.9,1,1, 10.103, 10564.967, 320.172, 52784.496 23/09/17,12:17:41,04,10,1, 11.9,1,1, 10.103, 10565.007, 320.165, 52784.514 23/09/17,12:17:41,05,10,1, 11.9,1,1, 10.103, 10564.976, 320.158, 52784.509 23/09/17,12:17:41,06,10,1, 11.9,1,1, 10.103, 10564.997, 320.138, 52784.457 23/09/17,12:17:41,07,10,1, 11.9,1,1, 10.103, 10564.988, 320.137, 52784.479 23/09/17,12:17:41,08,10,1, 11.9,1,1, 10.103, 10565.012, 320.134, 52784.500 23/09/17,12:17:41,09,10,1, 11.9,1,1, 10.103, 10565.002, 320.139, 52784.483 23/09/17,12:17:41,10,10,1, 11.9,1,1, 10.103, 10565.025, 320.111, 52784.458 23/09/17,12:17:41,11,10,1, 11.9,1,1, 10.103, 10565.019, 320.120, 52784.466 23/09/17,12:17:41,12,10,1, 11.9,1,1, 10.103, 10564.995, 320.121, 52784.479 23/09/17,12:17:41,13,10,1, 11.9,1,1, 10.103, 10565.016, 320.101, 52784.492 23/09/17,12:17:41,14,10,1, 11.9,1,1, 10.103, 10565.019, 320.083, 52784.466 23/09/17,12:17:41,15,10,1, 11.9,1,1, 10.103, 10565.007, 320.079, 52784.446 23/09/17,12:17:41,16,10,1, 11.9,1,1, 10.103, 10565.017, 320.078, 52784.461 23/09/17,12:17:41,17,10,1, 11.9,1,1, 10.103, 10565.010, 320.090, 52784.441 23/09/17,12:17:41,18,10,1, 11.9,1,1, 10.103, 10565.029, 320.061, 52784.427 23/09/17,12:17:41,19,10,1, 11.9,1,1, 10.103, 10565.046, 320.066, 52784.438 23/09/17,12:17:42,00,10,1, 11.9,1,1, 10.102, 10565.045, 320.066, 52784.438 23/09/17,12:17:42,01,10,1, 11.9,1,1, 10.102, 10565.065, 320.071, 52784.438 23/09/17,12:17:42,02,10,1, 11.9,1,1, 10.102, 10565.031, 320.047, 52784.419 23/09/17,12:17:42,03,10,1, 11.9,1,1, 10.102, 10565.062, 320.051, 52784.399 23/09/17,12:17:42,04,10,1, 11.9,1,1, 10.102, 10565.051, 320.038, 52784.439 23/09/17,12:17:42,05,10,1, 11.9,1,1, 10.102, 10565.077, 320.044, 52784.421 23/09/17,12:17:42,06,10,1, 11.9,1,1, 10.102, 10565.076, 320.017, 52784.431 23/09/17,12:17:42,07,10,1, 11.9,1,1, 10.102, 10565.067, 320.005, 52784.423 23/09/17,12:17:42,08,10,1, 11.9,1,1, 10.102, 10565.079, 320.018, 52784.424 23/09/17,12:17:42,09,10,1, 11.9,1,1, 10.102, 10565.120, 319.975, 52784.427 23/09/17,12:17:42,10,10,1, 11.9,1,1, 10.102, 10565.111, 320.001, 52784.435 23/09/17,12:17:42,11,10,1, 11.9,1,1, 10.102, 10565.116, 319.969, 52784.411 23/09/17,12:17:42,12,10,1, 11.9,1,1, 10.102, 10565.117, 319.975, 52784.429 23/09/17,12:17:42,13,10,1, 11.9,1,1, 10.102, 10565.107, 319.961, 52784.421 23/09/17,12:17:42,14,10,1, 11.9,1,1, 10.102, 10565.118, 319.983, 52784.406 23/09/17,12:17:42,15,10,1, 11.9,1,1, 10.102, 10565.144, 319.941, 52784.389 23/09/17,12:17:42,16,10,1, 11.9,1,1, 10.102, 10565.124, 319.928, 52784.425 23/09/17,12:17:42,17,10,1, 11.9,1,1, 10.102, 10565.157, 319.936, 52784.410 23/09/17,12:17:42,18,10,1, 11.9,1,1, 10.102, 10565.150, 319.902, 52784.401 23/09/17,12:17:42,19,10,1, 11.9,1,1, 10.102, 10565.138, 319.941, 52784.409 23/09/17,12:17:43,00,09,1, 11.9,1,1, 10.101, 10565.137, 319.941, 52784.409 23/09/17,12:17:43,01,09,1, 11.9,1,1, 10.101, 10565.162, 319.900, 52784.400 23/09/17,12:17:43,02,09,1, 11.9,1,1, 10.101, 10565.142, 319.904, 52784.369 23/09/17,12:17:43,03,09,1, 11.9,1,1, 10.101, 10565.186, 319.892, 52784.389 23/09/17,12:17:43,04,09,1, 11.9,1,1, 10.101, 10565.187, 319.905, 52784.404 23/09/17,12:17:43,05,09,1, 11.9,1,1, 10.101, 10565.181, 319.885, 52784.403 23/09/17,12:17:43,06,09,1, 11.9,1,1, 10.101, 10565.190, 319.865, 52784.350 23/09/17,12:17:43,07,09,1, 11.9,1,1, 10.101, 10565.192, 319.865, 52784.393 23/09/17,12:17:43,08,09,1, 11.9,1,1, 10.101, 10565.187, 319.870, 52784.376 23/09/17,12:17:43,09,09,1, 11.9,1,1, 10.101, 10565.197, 319.831, 52784.330 23/09/17,12:17:43,10,09,1, 11.9,1,1, 10.101, 10565.199, 319.868, 52784.359 23/09/17,12:17:43,11,09,1, 11.9,1,1, 10.101, 10565.219, 319.821, 52784.325 23/09/17,12:17:43,12,09,1, 11.9,1,1, 10.101, 10565.194, 319.827, 52784.335 23/09/17,12:17:43,13,09,1, 11.9,1,1, 10.101, 10565.219, 319.834, 52784.329 23/09/17,12:17:43,14,09,1, 11.9,1,1, 10.101, 10565.201, 319.834, 52784.377 23/09/17,12:17:43,15,09,1, 11.9,1,1, 10.101, 10565.211, 319.828, 52784.367 23/09/17,12:17:43,16,09,1, 11.9,1,1, 10.101, 10565.217, 319.825, 52784.342 23/09/17,12:17:43,17,09,1, 11.9,1,1, 10.101, 10565.238, 319.842, 52784.384 23/09/17,12:17:43,18,09,1, 11.9,1,1, 10.101, 10565.233, 319.817, 52784.336 23/09/17,12:17:43,19,09,1, 11.9,1,1, 10.101, 10565.231, 319.756, 52784.343 23/09/17,12:17:44,00,10,1, 11.9,1,1, 10.100, 10565.228, 319.756, 52784.343 23/09/17,12:17:44,01,10,1, 11.9,1,1, 10.100, 10565.238, 319.774, 52784.361 23/09/17,12:17:44,02,10,1, 11.9,1,1, 10.100, 10565.246, 319.779, 52784.328 23/09/17,12:17:44,03,10,1, 11.9,1,1, 10.100, 10565.248, 319.765, 52784.331 23/09/17,12:17:44,04,10,1, 11.9,1,1, 10.100, 10565.244, 319.756, 52784.324 23/09/17,12:17:44,05,10,1, 11.9,1,1, 10.100, 10565.268, 319.760, 52784.327 23/09/17,12:17:44,06,10,1, 11.9,1,1, 10.100, 10565.254, 319.740, 52784.346 23/09/17,12:17:44,07,10,1, 11.9,1,1, 10.100, 10565.259, 319.725, 52784.292 23/09/17,12:17:44,08,10,1, 11.9,1,1, 10.100, 10565.265, 319.721, 52784.306 23/09/17,12:17:44,09,10,1, 11.9,1,1, 10.100, 10565.273, 319.745, 52784.309 23/09/17,12:17:44,10,10,1, 11.9,1,1, 10.100, 10565.280, 319.700, 52784.298 23/09/17,12:17:44,11,10,1, 11.9,1,1, 10.100, 10565.290, 319.699, 52784.358 23/09/17,12:17:44,12,10,1, 11.9,1,1, 10.100, 10565.307, 319.693, 52784.284 23/09/17,12:17:44,13,10,1, 11.9,1,1, 10.100, 10565.313, 319.695, 52784.332 23/09/17,12:17:44,14,10,1, 11.9,1,1, 10.100, 10565.316, 319.688, 52784.327 23/09/17,12:17:44,15,10,1, 11.9,1,1, 10.100, 10565.311, 319.683, 52784.331 23/09/17,12:17:44,16,10,1, 11.9,1,1, 10.100, 10565.321, 319.662, 52784.303 23/09/17,12:17:44,17,10,1, 11.9,1,1, 10.100, 10565.326, 319.664, 52784.317 23/09/17,12:17:44,18,10,1, 11.9,1,1, 10.100, 10565.326, 319.659, 52784.327 23/09/17,12:17:44,19,10,1, 11.9,1,1, 10.100, 10565.325, 319.676, 52784.320 23/09/17,12:17:45,00,09,1, 11.9,1,1, 10.100, 10565.320, 319.676, 52784.320 23/09/17,12:17:45,01,09,1, 11.9,1,1, 10.100, 10565.364, 319.646, 52784.316 23/09/17,12:17:45,02,09,1, 11.9,1,1, 10.100, 10565.368, 319.666, 52784.296 23/09/17,12:17:45,03,09,1, 11.9,1,1, 10.100, 10565.369, 319.643, 52784.301 23/09/17,12:17:45,04,09,1, 11.9,1,1, 10.100, 10565.366, 319.641, 52784.262 23/09/17,12:17:45,05,09,1, 11.9,1,1, 10.100, 10565.346, 319.623, 52784.306 23/09/17,12:17:45,06,09,1, 11.9,1,1, 10.100, 10565.372, 319.642, 52784.278 23/09/17,12:17:45,07,09,1, 11.9,1,1, 10.100, 10565.363, 319.615, 52784.266 23/09/17,12:17:45,08,09,1, 11.9,1,1, 10.100, 10565.365, 319.620, 52784.273 23/09/17,12:17:45,09,09,1, 11.9,1,1, 10.100, 10565.372, 319.608, 52784.282 23/09/17,12:17:45,10,09,1, 11.9,1,1, 10.100, 10565.405, 319.616, 52784.272 23/09/17,12:17:45,11,09,1, 11.9,1,1, 10.100, 10565.390, 319.594, 52784.278 23/09/17,12:17:45,12,09,1, 11.9,1,1, 10.100, 10565.396, 319.569, 52784.281 23/09/17,12:17:45,13,09,1, 11.9,1,1, 10.100, 10565.414, 319.578, 52784.293 23/09/17,12:17:45,14,09,1, 11.9,1,1, 10.100, 10565.416, 319.572, 52784.273 23/09/17,12:17:45,15,09,1, 11.9,1,1, 10.100, 10565.401, 319.557, 52784.254 23/09/17,12:17:45,16,09,1, 11.9,1,1, 10.100, 10565.397, 319.555, 52784.245 23/09/17,12:17:45,17,09,1, 11.9,1,1, 10.100, 10565.443, 319.544, 52784.246 23/09/17,12:17:45,18,09,1, 11.9,1,1, 10.100, 10565.436, 319.550, 52784.245 23/09/17,12:17:45,19,09,1, 11.9,1,1, 10.100, 10565.466, 319.561, 52784.259 23/09/17,12:17:46,00,09,1, 11.9,1,1, 10.103, 10565.462, 319.561, 52784.259 23/09/17,12:17:46,01,09,1, 11.9,1,1, 10.103, 10565.439, 319.555, 52784.243 23/09/17,12:17:46,02,09,1, 11.9,1,1, 10.103, 10565.449, 319.526, 52784.230 23/09/17,12:17:46,03,09,1, 11.9,1,1, 10.103, 10565.437, 319.512, 52784.213 23/09/17,12:17:46,04,09,1, 11.9,1,1, 10.103, 10565.461, 319.529, 52784.200 23/09/17,12:17:46,05,09,1, 11.9,1,1, 10.103, 10565.470, 319.534, 52784.233 23/09/17,12:17:46,06,09,1, 11.9,1,1, 10.103, 10565.459, 319.523, 52784.209 23/09/17,12:17:46,07,09,1, 11.9,1,1, 10.103, 10565.490, 319.504, 52784.212 23/09/17,12:17:46,08,09,1, 11.9,1,1, 10.103, 10565.506, 319.508, 52784.240 23/09/17,12:17:46,09,09,1, 11.9,1,1, 10.103, 10565.490, 319.476, 52784.229 23/09/17,12:17:46,10,09,1, 11.9,1,1, 10.103, 10565.498, 319.492, 52784.214 23/09/17,12:17:46,11,09,1, 11.9,1,1, 10.103, 10565.507, 319.493, 52784.215 23/09/17,12:17:46,12,09,1, 11.9,1,1, 10.103, 10565.490, 319.505, 52784.514 23/09/17,12:17:46,13,09,1, 11.9,1,1, 10.103, 10565.550, 319.494, 52784.198 23/09/17,12:17:46,14,09,1, 11.9,1,1, 10.103, 10565.563, 319.460, 52784.196 23/09/17,12:17:46,15,09,1, 11.9,1,1, 10.103, 10565.556, 319.465, 52784.214 23/09/17,12:17:46,16,09,1, 11.9,1,1, 10.103, 10565.545, 319.456, 52784.206 23/09/17,12:17:46,17,09,1, 11.9,1,1, 10.103, 10565.561, 319.471, 52784.226 23/09/17,12:17:46,18,09,1, 11.9,1,1, 10.103, 10565.552, 319.460, 52784.218 23/09/17,12:17:46,19,09,1, 11.9,1,1, 10.103, 10565.570, 319.452, 52784.201 23/09/17,12:17:47,00,09,1, 11.9,1,1, 10.100, 10565.562, 319.452, 52784.201 23/09/17,12:17:47,01,09,1, 11.9,1,1, 10.100, 10565.564, 319.435, 52784.207 23/09/17,12:17:47,02,09,1, 11.9,1,1, 10.100, 10565.577, 319.428, 52784.189 23/09/17,12:17:47,03,09,1, 11.9,1,1, 10.100, 10565.572, 319.431, 52784.198 23/09/17,12:17:47,04,09,1, 11.9,1,1, 10.100, 10565.568, 319.423, 52784.213 23/09/17,12:17:47,05,09,1, 11.9,1,1, 10.100, 10565.586, 319.414, 52784.193 23/09/17,12:17:47,06,09,1, 11.9,1,1, 10.100, 10565.592, 319.409, 52784.215 23/09/17,12:17:47,07,09,1, 11.9,1,1, 10.100, 10565.624, 319.402, 52784.146 23/09/17,12:17:47,08,09,1, 11.9,1,1, 10.100, 10565.601, 319.418, 52784.159 23/09/17,12:17:47,09,09,1, 11.9,1,1, 10.100, 10565.598, 319.375, 52784.154 23/09/17,12:17:47,10,09,1, 11.9,1,1, 10.100, 10565.612, 319.400, 52784.175 23/09/17,12:17:47,11,09,1, 11.9,1,1, 10.100, 10565.603, 319.386, 52784.170 23/09/17,12:17:47,12,09,1, 11.9,1,1, 10.100, 10565.612, 319.382, 52784.194 23/09/17,12:17:47,13,09,1, 11.9,1,1, 10.100, 10565.636, 319.400, 52784.156 23/09/17,12:17:47,14,09,1, 11.9,1,1, 10.100, 10565.637, 319.418, 52784.147 23/09/17,12:17:47,15,09,1, 11.9,1,1, 10.100, 10565.649, 319.370, 52784.165 23/09/17,12:17:47,16,09,1, 11.9,1,1, 10.100, 10565.656, 319.382, 52784.140 23/09/17,12:17:47,17,09,1, 11.9,1,1, 10.100, 10565.650, 319.386, 52784.167 23/09/17,12:17:47,18,09,1, 11.9,1,1, 10.100, 10565.642, 319.381, 52784.147 23/09/17,12:17:47,19,09,1, 11.9,1,1, 10.100, 10565.657, 319.389, 52784.180 23/09/17,12:17:48,00,10,1, 11.9,1,1, 10.104, 10565.654, 319.389, 52784.180 23/09/17,12:17:48,01,10,1, 11.9,1,1, 10.104, 10565.659, 319.356, 52784.166 23/09/17,12:17:48,02,10,1, 11.9,1,1, 10.104, 10565.698, 319.352, 52784.186 23/09/17,12:17:48,03,10,1, 11.9,1,1, 10.104, 10565.683, 319.356, 52784.171 23/09/17,12:17:48,04,10,1, 11.9,1,1, 10.104, 10565.709, 319.344, 52784.160 23/09/17,12:17:48,05,10,1, 11.9,1,1, 10.104, 10565.708, 319.347, 52784.150 23/09/17,12:17:48,06,10,1, 11.9,1,1, 10.104, 10565.716, 319.340, 52784.306 23/09/17,12:17:48,07,10,1, 11.9,1,1, 10.104, 10565.753, 319.331, 52784.127 23/09/17,12:17:48,08,10,1, 11.9,1,1, 10.104, 10565.726, 319.327, 52784.104 23/09/17,12:17:48,09,10,1, 11.9,1,1, 10.104, 10565.738, 319.326, 52784.137 23/09/17,12:17:48,10,10,1, 11.9,1,1, 10.104, 10565.738, 319.298, 52784.159 23/09/17,12:17:48,11,10,1, 11.9,1,1, 10.104, 10565.780, 319.298, 52784.165 23/09/17,12:17:48,12,10,1, 11.9,1,1, 10.104, 10565.782, 319.314, 52784.150 23/09/17,12:17:48,13,10,1, 11.9,1,1, 10.104, 10565.777, 319.305, 52784.138 23/09/17,12:17:48,14,10,1, 11.9,1,1, 10.104, 10565.770, 319.274, 52784.119 23/09/17,12:17:48,15,10,1, 11.9,1,1, 10.104, 10565.786, 319.273, 52784.134 23/09/17,12:17:48,16,10,1, 11.9,1,1, 10.104, 10565.799, 319.298, 52784.140 23/09/17,12:17:48,17,10,1, 11.9,1,1, 10.104, 10565.796, 319.282, 52784.153 23/09/17,12:17:48,18,10,1, 11.9,1,1, 10.104, 10565.802, 319.287, 52784.113 23/09/17,12:17:48,19,10,1, 11.9,1,1, 10.104, 10565.811, 319.252, 52784.117 23/09/17,12:17:49,00,09,1, 11.9,1,1, 10.105, 10565.804, 319.252, 52784.117 23/09/17,12:17:49,01,09,1, 11.9,1,1, 10.105, 10565.822, 319.230, 52784.121 23/09/17,12:17:49,02,09,1, 11.9,1,1, 10.105, 10565.828, 319.257, 52784.145 23/09/17,12:17:49,03,09,1, 11.9,1,1, 10.105, 10565.858, 319.251, 52784.092 23/09/17,12:17:49,04,09,1, 11.9,1,1, 10.105, 10565.828, 319.233, 52784.086 23/09/17,12:17:49,05,09,1, 11.9,1,1, 10.105, 10565.843, 319.228, 52784.083 23/09/17,12:17:49,06,09,1, 11.9,1,1, 10.105, 10565.855, 319.235, 52784.084 23/09/17,12:17:49,07,09,1, 11.9,1,1, 10.105, 10565.858, 319.211, 52784.089 23/09/17,12:17:49,08,09,1, 11.9,1,1, 10.105, 10565.879, 319.197, 52784.110 23/09/17,12:17:49,09,09,1, 11.9,1,1, 10.105, 10565.881, 319.221, 52784.102 23/09/17,12:17:49,10,09,1, 11.9,1,1, 10.105, 10565.895, 319.177, 52784.067 23/09/17,12:17:49,11,09,1, 11.9,1,1, 10.105, 10565.884, 319.183, 52784.057 23/09/17,12:17:49,12,09,1, 11.9,1,1, 10.105, 10565.861, 319.199, 52784.050 23/09/17,12:17:49,13,09,1, 11.9,1,1, 10.105, 10565.874, 319.184, 52784.058 23/09/17,12:17:49,14,09,1, 11.9,1,1, 10.105, 10565.898, 319.203, 52784.038 23/09/17,12:17:49,15,09,1, 11.9,1,1, 10.105, 10565.904, 319.189, 52784.010 23/09/17,12:17:49,16,09,1, 11.9,1,1, 10.105, 10565.884, 319.193, 52784.064 23/09/17,12:17:49,17,09,1, 11.9,1,1, 10.105, 10565.911, 319.180, 52784.070 23/09/17,12:17:49,18,09,1, 11.9,1,1, 10.105, 10565.902, 319.171, 52784.057 23/09/17,12:17:49,19,09,1, 11.9,1,1, 10.105, 10565.905, 319.185, 52784.075 23/09/17,12:17:50,00,08,1, 11.8,1,1, 10.101, 10565.904, 319.185, 52784.075 23/09/17,12:17:50,01,08,1, 11.8,1,1, 10.101, 10565.917, 319.178, 52784.067 23/09/17,12:17:50,02,08,1, 11.8,1,1, 10.101, 10565.940, 319.175, 52784.054 23/09/17,12:17:50,03,08,1, 11.8,1,1, 10.101, 10565.960, 319.177, 52784.065 23/09/17,12:17:50,04,08,1, 11.8,1,1, 10.101, 10566.015, 319.165, 52784.085 23/09/17,12:17:50,05,08,1, 11.8,1,1, 10.101, 10565.975, 319.167, 52784.042 23/09/17,12:17:50,06,08,1, 11.8,1,1, 10.101, 10565.953, 319.192, 52784.054 23/09/17,12:17:50,07,08,1, 11.8,1,1, 10.101, 10566.021, 319.126, 52784.059 23/09/17,12:17:50,08,08,1, 11.8,1,1, 10.101, 10565.982, 319.159, 52784.033 23/09/17,12:17:50,09,08,1, 11.8,1,1, 10.101, 10566.012, 319.156, 52784.040 23/09/17,12:17:50,10,08,1, 11.8,1,1, 10.101, 10565.992, 319.168, 52784.035 23/09/17,12:17:50,11,08,1, 11.8,1,1, 10.101, 10566.022, 319.169, 52784.035 23/09/17,12:17:50,12,08,1, 11.8,1,1, 10.101, 10566.033, 319.165, 52784.033 23/09/17,12:17:50,13,08,1, 11.8,1,1, 10.101, 10566.032, 319.148, 52784.153 23/09/17,12:17:50,14,08,1, 11.8,1,1, 10.101, 10566.055, 319.159, 52784.003 23/09/17,12:17:50,15,08,1, 11.8,1,1, 10.101, 10566.044, 319.131, 52784.005 23/09/17,12:17:50,16,08,1, 11.8,1,1, 10.101, 10566.053, 319.136, 52783.989 23/09/17,12:17:50,17,08,1, 11.8,1,1, 10.101, 10566.073, 319.133, 52784.028 23/09/17,12:17:50,18,08,1, 11.8,1,1, 10.101, 10566.089, 319.123, 52784.017 23/09/17,12:17:50,19,08,1, 11.8,1,1, 10.101, 10566.097, 319.111, 52784.044 23/09/17,12:17:51,00,10,1, 11.8,1,1, 10.100, 10566.096, 319.111, 52784.044 23/09/17,12:17:51,01,10,1, 11.8,1,1, 10.100, 10566.114, 319.104, 52784.008 23/09/17,12:17:51,02,10,1, 11.8,1,1, 10.100, 10566.114, 319.127, 52784.038 23/09/17,12:17:51,03,10,1, 11.8,1,1, 10.100, 10566.091, 319.101, 52783.963 23/09/17,12:17:51,04,10,1, 11.8,1,1, 10.100, 10566.142, 319.078, 52784.028 23/09/17,12:17:51,05,10,1, 11.8,1,1, 10.100, 10566.148, 319.095, 52783.970 23/09/17,12:17:51,06,10,1, 11.8,1,1, 10.100, 10566.155, 319.094, 52783.967 23/09/17,12:17:51,07,10,1, 11.8,1,1, 10.100, 10566.158, 319.083, 52783.993 23/09/17,12:17:51,08,10,1, 11.8,1,1, 10.100, 10566.151, 319.101, 52783.998 23/09/17,12:17:51,09,10,1, 11.8,1,1, 10.100, 10566.163, 319.070, 52784.039 23/09/17,12:17:51,10,10,1, 11.8,1,1, 10.100, 10566.162, 319.083, 52783.999 23/09/17,12:17:51,11,10,1, 11.8,1,1, 10.100, 10566.150, 319.077, 52783.985 23/09/17,12:17:51,12,10,1, 11.8,1,1, 10.100, 10566.180, 319.072, 52783.984 23/09/17,12:17:51,13,10,1, 11.8,1,1, 10.100, 10566.191, 319.086, 52783.973 23/09/17,12:17:51,14,10,1, 11.8,1,1, 10.100, 10566.165, 319.061, 52783.985 23/09/17,12:17:51,15,10,1, 11.8,1,1, 10.100, 10566.176, 319.063, 52783.973 23/09/17,12:17:51,16,10,1, 11.8,1,1, 10.100, 10566.168, 319.063, 52783.966 23/09/17,12:17:51,17,10,1, 11.8,1,1, 10.100, 10566.165, 319.084, 52783.954 23/09/17,12:17:51,18,10,1, 11.8,1,1, 10.100, 10566.173, 319.046, 52783.987 23/09/17,12:17:51,19,10,1, 11.8,1,1, 10.100, 10566.202, 319.066, 52783.992 23/09/17,12:17:52,00,10,1, 11.9,1,1, 10.100, 10566.196, 319.066, 52783.992 23/09/17,12:17:52,01,10,1, 11.9,1,1, 10.100, 10566.197, 319.044, 52783.964 23/09/17,12:17:52,02,10,1, 11.9,1,1, 10.100, 10566.213, 319.039, 52783.954 23/09/17,12:17:52,03,10,1, 11.9,1,1, 10.100, 10566.210, 319.053, 52783.939 23/09/17,12:17:52,04,10,1, 11.9,1,1, 10.100, 10566.209, 319.038, 52783.963 23/09/17,12:17:52,05,10,1, 11.9,1,1, 10.100, 10566.246, 319.023, 52783.944 23/09/17,12:17:52,06,10,1, 11.9,1,1, 10.100, 10566.234, 319.009, 52783.952 23/09/17,12:17:52,07,10,1, 11.9,1,1, 10.100, 10566.244, 319.035, 52783.974 23/09/17,12:17:52,08,10,1, 11.9,1,1, 10.100, 10566.254, 319.034, 52783.963 23/09/17,12:17:52,09,10,1, 11.9,1,1, 10.100, 10566.264, 319.014, 52783.958 23/09/17,12:17:52,10,10,1, 11.9,1,1, 10.100, 10566.272, 319.030, 52783.945 23/09/17,12:17:52,11,10,1, 11.9,1,1, 10.100, 10566.285, 319.022, 52783.954 23/09/17,12:17:52,12,10,1, 11.9,1,1, 10.100, 10566.290, 319.020, 52783.936 23/09/17,12:17:52,13,10,1, 11.9,1,1, 10.100, 10566.292, 318.993, 52783.967 23/09/17,12:17:52,14,10,1, 11.9,1,1, 10.100, 10566.279, 319.011, 52783.929 23/09/17,12:17:52,15,10,1, 11.9,1,1, 10.100, 10566.325, 319.030, 52783.958 23/09/17,12:17:52,16,10,1, 11.9,1,1, 10.100, 10566.323, 319.006, 52783.895 23/09/17,12:17:52,17,10,1, 11.9,1,1, 10.100, 10566.318, 318.985, 52783.959 23/09/17,12:17:52,18,10,1, 11.9,1,1, 10.100, 10566.343, 318.977, 52783.944 23/09/17,12:17:52,19,10,1, 11.9,1,1, 10.100, 10566.339, 319.010, 52783.933 23/09/17,12:17:53,00,09,1, 11.9,1,1, 10.102, 10566.338, 319.010, 52783.933 23/09/17,12:17:53,01,09,1, 11.9,1,1, 10.102, 10566.365, 318.982, 52783.904 23/09/17,12:17:53,02,09,1, 11.9,1,1, 10.102, 10566.353, 318.983, 52783.873 23/09/17,12:17:53,03,09,1, 11.9,1,1, 10.102, 10566.397, 318.976, 52783.923 23/09/17,12:17:53,04,09,1, 11.9,1,1, 10.102, 10566.395, 318.966, 52783.950 23/09/17,12:17:53,05,09,1, 11.9,1,1, 10.102, 10566.407, 318.971, 52783.936 23/09/17,12:17:53,06,09,1, 11.9,1,1, 10.102, 10566.419, 318.945, 52783.955 23/09/17,12:17:53,07,09,1, 11.9,1,1, 10.102, 10566.424, 318.939, 52783.947 23/09/17,12:17:53,08,09,1, 11.9,1,1, 10.102, 10566.433, 318.929, 52783.926 23/09/17,12:17:53,09,09,1, 11.9,1,1, 10.102, 10566.448, 318.950, 52783.916 23/09/17,12:17:53,10,09,1, 11.9,1,1, 10.102, 10566.449, 318.949, 52783.908 23/09/17,12:17:53,11,09,1, 11.9,1,1, 10.102, 10566.439, 318.962, 52783.905 23/09/17,12:17:53,12,09,1, 11.9,1,1, 10.102, 10566.423, 318.944, 52783.907 23/09/17,12:17:53,13,09,1, 11.9,1,1, 10.102, 10566.459, 318.971, 52783.921 23/09/17,12:17:53,14,09,1, 11.9,1,1, 10.102, 10566.456, 318.950, 52783.876 23/09/17,12:17:53,15,09,1, 11.9,1,1, 10.102, 10566.474, 318.957, 52783.925 23/09/17,12:17:53,16,09,1, 11.9,1,1, 10.102, 10566.484, 318.971, 52783.890 23/09/17,12:17:53,17,09,1, 11.9,1,1, 10.102, 10566.490, 318.933, 52783.916 23/09/17,12:17:53,18,09,1, 11.9,1,1, 10.102, 10566.491, 318.932, 52783.910 23/09/17,12:17:53,19,09,1, 11.9,1,1, 10.102, 10566.493, 318.945, 52783.878 23/09/17,12:17:54,00,11,1, 11.9,1,1, 10.102, 10566.489, 318.945, 52783.878 23/09/17,12:17:54,01,11,1, 11.9,1,1, 10.102, 10566.513, 318.924, 52783.892 23/09/17,12:17:54,02,11,1, 11.9,1,1, 10.102, 10566.498, 318.915, 52783.901 23/09/17,12:17:54,03,11,1, 11.9,1,1, 10.102, 10566.522, 318.900, 52783.851 23/09/17,12:17:54,04,11,1, 11.9,1,1, 10.102, 10566.519, 318.910, 52783.865 23/09/17,12:17:54,05,11,1, 11.9,1,1, 10.102, 10566.521, 318.890, 52783.889 23/09/17,12:17:54,06,11,1, 11.9,1,1, 10.102, 10566.549, 318.914, 52783.899 23/09/17,12:17:54,07,11,1, 11.9,1,1, 10.102, 10566.556, 318.897, 52783.888 23/09/17,12:17:54,08,11,1, 11.9,1,1, 10.102, 10566.552, 318.905, 52783.863 23/09/17,12:17:54,09,11,1, 11.9,1,1, 10.102, 10566.578, 318.904, 52783.889 23/09/17,12:17:54,10,11,1, 11.9,1,1, 10.102, 10566.569, 318.896, 52783.849 23/09/17,12:17:54,11,11,1, 11.9,1,1, 10.102, 10566.582, 318.906, 52783.953 23/09/17,12:17:54,12,11,1, 11.9,1,1, 10.102, 10566.625, 318.902, 52783.927 23/09/17,12:17:54,13,11,1, 11.9,1,1, 10.102, 10566.604, 318.895, 52783.847 23/09/17,12:17:54,14,11,1, 11.9,1,1, 10.102, 10566.607, 318.891, 52783.863 23/09/17,12:17:54,15,11,1, 11.9,1,1, 10.102, 10566.640, 318.892, 52783.861 23/09/17,12:17:54,16,11,1, 11.9,1,1, 10.102, 10566.635, 318.877, 52783.864 23/09/17,12:17:54,17,11,1, 11.9,1,1, 10.102, 10566.650, 318.894, 52783.885 23/09/17,12:17:54,18,11,1, 11.9,1,1, 10.102, 10566.661, 318.870, 52783.876 23/09/17,12:17:54,19,11,1, 11.9,1,1, 10.102, 10566.668, 318.877, 52783.852 23/09/17,12:17:55,00,10,1, 11.9,1,1, 10.102, 10566.664, 318.877, 52783.852 23/09/17,12:17:55,01,10,1, 11.9,1,1, 10.102, 10566.676, 318.870, 52783.871 23/09/17,12:17:55,02,10,1, 11.9,1,1, 10.102, 10566.696, 318.846, 52783.865 23/09/17,12:17:55,03,10,1, 11.9,1,1, 10.102, 10566.708, 318.855, 52783.870 23/09/17,12:17:55,04,10,1, 11.9,1,1, 10.102, 10566.724, 318.862, 52783.825 23/09/17,12:17:55,05,10,1, 11.9,1,1, 10.102, 10566.729, 318.864, 52783.867 23/09/17,12:17:55,06,10,1, 11.9,1,1, 10.102, 10566.728, 318.861, 52783.838 23/09/17,12:17:55,07,10,1, 11.9,1,1, 10.102, 10566.752, 318.851, 52783.825 23/09/17,12:17:55,08,10,1, 11.9,1,1, 10.102, 10566.747, 318.849, 52783.836 23/09/17,12:17:55,09,10,1, 11.9,1,1, 10.102, 10566.748, 318.855, 52783.850 23/09/17,12:17:55,10,10,1, 11.9,1,1, 10.102, 10566.757, 318.836, 52783.838 23/09/17,12:17:55,11,10,1, 11.9,1,1, 10.102, 10566.768, 318.833, 52783.843 23/09/17,12:17:55,12,10,1, 11.9,1,1, 10.102, 10566.790, 318.861, 52783.858 23/09/17,12:17:55,13,10,1, 11.9,1,1, 10.102, 10566.789, 318.842, 52783.854 23/09/17,12:17:55,14,10,1, 11.9,1,1, 10.102, 10566.798, 318.826, 52783.838 23/09/17,12:17:55,15,10,1, 11.9,1,1, 10.102, 10566.788, 318.835, 52783.854 23/09/17,12:17:55,16,10,1, 11.9,1,1, 10.102, 10566.819, 318.831, 52783.832 23/09/17,12:17:55,17,10,1, 11.9,1,1, 10.102, 10566.796, 318.815, 52783.807 23/09/17,12:17:55,18,10,1, 11.9,1,1, 10.102, 10566.849, 318.804, 52783.809 23/09/17,12:17:55,19,10,1, 11.9,1,1, 10.102, 10566.823, 318.825, 52783.827 23/09/17,12:17:56,00,10,1, 11.9,1,1, 10.102, 10566.822, 318.825, 52783.827 23/09/17,12:17:56,01,10,1, 11.9,1,1, 10.102, 10566.844, 318.811, 52783.826 23/09/17,12:17:56,02,10,1, 11.9,1,1, 10.102, 10566.842, 318.811, 52783.802 23/09/17,12:17:56,03,10,1, 11.9,1,1, 10.102, 10566.854, 318.827, 52783.801 23/09/17,12:17:56,04,10,1, 11.9,1,1, 10.102, 10566.862, 318.806, 52783.819 23/09/17,12:17:56,05,10,1, 11.9,1,1, 10.102, 10566.873, 318.810, 52783.788 23/09/17,12:17:56,06,10,1, 11.9,1,1, 10.102, 10566.881, 318.809, 52783.793 23/09/17,12:17:56,07,10,1, 11.9,1,1, 10.102, 10566.885, 318.825, 52783.767 23/09/17,12:17:56,08,10,1, 11.9,1,1, 10.102, 10566.896, 318.817, 52783.811 23/09/17,12:17:56,09,10,1, 11.9,1,1, 10.102, 10566.892, 318.796, 52783.798 23/09/17,12:17:56,10,10,1, 11.9,1,1, 10.102, 10566.932, 318.765, 52783.812 23/09/17,12:17:56,11,10,1, 11.9,1,1, 10.102, 10566.927, 318.804, 52783.826 23/09/17,12:17:56,12,10,1, 11.9,1,1, 10.102, 10566.918, 318.775, 52783.778 23/09/17,12:17:56,13,10,1, 11.9,1,1, 10.102, 10566.948, 318.781, 52783.790 23/09/17,12:17:56,14,10,1, 11.9,1,1, 10.102, 10566.946, 318.770, 52783.776 23/09/17,12:17:56,15,10,1, 11.9,1,1, 10.102, 10566.942, 318.769, 52783.817 23/09/17,12:17:56,16,10,1, 11.9,1,1, 10.102, 10566.980, 318.770, 52783.820 23/09/17,12:17:56,17,10,1, 11.9,1,1, 10.102, 10566.978, 318.746, 52783.802 23/09/17,12:17:56,18,10,1, 11.9,1,1, 10.102, 10566.980, 318.760, 52783.794 23/09/17,12:17:56,19,10,1, 11.9,1,1, 10.102, 10567.013, 318.762, 52783.798 23/09/17,12:17:57,00,10,1, 11.9,1,1, 10.100, 10567.006, 318.762, 52783.798 23/09/17,12:17:57,01,10,1, 11.9,1,1, 10.100, 10567.016, 318.742, 52783.807 23/09/17,12:17:57,02,10,1, 11.9,1,1, 10.100, 10567.020, 318.825, 52784.133 23/09/17,12:17:57,03,10,1, 11.9,1,1, 10.100, 10567.040, 318.800, 52784.131 23/09/17,12:17:57,04,10,1, 11.9,1,1, 10.100, 10567.019, 318.818, 52784.111 23/09/17,12:17:57,05,10,1, 11.9,1,1, 10.100, 10567.057, 318.808, 52784.123 23/09/17,12:17:57,06,10,1, 11.9,1,1, 10.100, 10567.081, 318.792, 52784.112 23/09/17,12:17:57,07,10,1, 11.9,1,1, 10.100, 10567.096, 318.803, 52784.093 23/09/17,12:17:57,08,10,1, 11.9,1,1, 10.100, 10567.071, 318.806, 52784.095 23/09/17,12:17:57,09,10,1, 11.9,1,1, 10.100, 10567.108, 318.820, 52784.091 23/09/17,12:17:57,10,10,1, 11.9,1,1, 10.100, 10567.128, 318.812, 52784.072 23/09/17,12:17:57,11,10,1, 11.9,1,1, 10.100, 10567.134, 318.800, 52784.062 23/09/17,12:17:57,12,10,1, 11.9,1,1, 10.100, 10567.130, 318.811, 52784.100 23/09/17,12:17:57,13,10,1, 11.9,1,1, 10.100, 10567.140, 318.791, 52784.098 23/09/17,12:17:57,14,10,1, 11.9,1,1, 10.100, 10567.149, 318.769, 52784.068 23/09/17,12:17:57,15,10,1, 11.9,1,1, 10.100, 10567.174, 318.776, 52784.068 23/09/17,12:17:57,16,10,1, 11.9,1,1, 10.100, 10567.143, 318.776, 52784.049 23/09/17,12:17:57,17,10,1, 11.9,1,1, 10.100, 10567.153, 318.759, 52784.012 23/09/17,12:17:57,18,10,1, 11.9,1,1, 10.100, 10567.192, 318.763, 52784.054 23/09/17,12:17:57,19,10,1, 11.9,1,1, 10.100, 10567.172, 318.750, 52784.072 23/09/17,12:17:58,00,10,1, 11.9,1,1, 10.099, 10567.164, 318.750, 52784.072 23/09/17,12:17:58,01,10,1, 11.9,1,1, 10.099, 10567.222, 318.771, 52784.043 23/09/17,12:17:58,02,10,1, 11.9,1,1, 10.099, 10567.199, 318.751, 52784.054 23/09/17,12:17:58,03,10,1, 11.9,1,1, 10.099, 10567.210, 318.742, 52784.017 23/09/17,12:17:58,04,10,1, 11.9,1,1, 10.099, 10567.224, 318.742, 52784.032 23/09/17,12:17:58,05,10,1, 11.9,1,1, 10.099, 10567.255, 318.734, 52783.997 23/09/17,12:17:58,06,10,1, 11.9,1,1, 10.099, 10567.258, 318.749, 52783.975 23/09/17,12:17:58,07,10,1, 11.9,1,1, 10.099, 10567.289, 318.706, 52783.999 23/09/17,12:17:58,08,10,1, 11.9,1,1, 10.099, 10567.281, 318.736, 52783.995 23/09/17,12:17:58,09,10,1, 11.9,1,1, 10.099, 10567.263, 318.736, 52783.992 23/09/17,12:17:58,10,10,1, 11.9,1,1, 10.099, 10567.289, 318.708, 52784.016 23/09/17,12:17:58,11,10,1, 11.9,1,1, 10.099, 10567.269, 318.752, 52783.985 23/09/17,12:17:58,12,10,1, 11.9,1,1, 10.099, 10567.299, 318.741, 52784.023 23/09/17,12:17:58,13,10,1, 11.9,1,1, 10.099, 10567.268, 318.732, 52784.006 23/09/17,12:17:58,14,10,1, 11.9,1,1, 10.099, 10567.316, 318.716, 52784.000 23/09/17,12:17:58,15,10,1, 11.9,1,1, 10.099, 10567.321, 318.705, 52784.006 23/09/17,12:17:58,16,10,1, 11.9,1,1, 10.099, 10567.306, 318.724, 52784.005 23/09/17,12:17:58,17,10,1, 11.9,1,1, 10.099, 10567.343, 318.709, 52784.006 23/09/17,12:17:58,18,10,1, 11.9,1,1, 10.099, 10567.343, 318.697, 52784.018 23/09/17,12:17:58,19,10,1, 11.9,1,1, 10.099, 10567.370, 318.716, 52784.002 23/09/17,12:17:59,00,10,1, 11.9,1,1, 10.102, 10567.365, 318.716, 52784.002 23/09/17,12:17:59,01,10,1, 11.9,1,1, 10.102, 10567.371, 318.682, 52783.996 23/09/17,12:17:59,02,10,1, 11.9,1,1, 10.102, 10567.381, 318.700, 52784.013 23/09/17,12:17:59,03,10,1, 11.9,1,1, 10.102, 10567.384, 318.678, 52783.985 23/09/17,12:17:59,04,10,1, 11.9,1,1, 10.102, 10567.411, 318.694, 52784.006 23/09/17,12:17:59,05,10,1, 11.9,1,1, 10.102, 10567.400, 318.678, 52784.025 23/09/17,12:17:59,06,10,1, 11.9,1,1, 10.102, 10567.419, 318.675, 52783.957 23/09/17,12:17:59,07,10,1, 11.9,1,1, 10.102, 10567.440, 318.668, 52784.003 23/09/17,12:17:59,08,10,1, 11.9,1,1, 10.102, 10567.433, 318.674, 52783.968 23/09/17,12:17:59,09,10,1, 11.9,1,1, 10.102, 10567.439, 318.680, 52783.974 23/09/17,12:17:59,10,10,1, 11.9,1,1, 10.102, 10567.444, 318.649, 52783.911 23/09/17,12:17:59,11,10,1, 11.9,1,1, 10.102, 10567.518, 318.650, 52783.912 23/09/17,12:17:59,12,10,1, 11.9,1,1, 10.102, 10567.465, 318.668, 52783.925 23/09/17,12:17:59,13,10,1, 11.9,1,1, 10.102, 10567.484, 318.667, 52783.976 23/09/17,12:17:59,14,10,1, 11.9,1,1, 10.102, 10567.519, 318.656, 52783.972 23/09/17,12:17:59,15,10,1, 11.9,1,1, 10.102, 10567.523, 318.634, 52783.977 23/09/17,12:17:59,16,10,1, 11.9,1,1, 10.102, 10567.499, 318.616, 52783.968 23/09/17,12:17:59,17,10,1, 11.9,1,1, 10.102, 10567.543, 318.618, 52783.975 23/09/17,12:17:59,18,10,1, 11.9,1,1, 10.102, 10567.524, 318.617, 52783.961 23/09/17,12:17:59,19,10,1, 11.9,1,1, 10.102, 10567.537, 318.654, 52783.955 23/09/17,12:18:00,00,10,1, 11.8,1,1, 10.103, 10567.532, 318.654, 52783.955 23/09/17,12:18:00,01,10,1, 11.8,1,1, 10.103, 10567.579, 318.611, 52783.971 23/09/17,12:18:00,02,10,1, 11.8,1,1, 10.103, 10567.566, 318.550, 52783.593 23/09/17,12:18:00,03,10,1, 11.8,1,1, 10.103, 10567.566, 318.540, 52783.642 23/09/17,12:18:00,04,10,1, 11.8,1,1, 10.103, 10567.578, 318.532, 52783.614 23/09/17,12:18:00,05,10,1, 11.8,1,1, 10.103, 10567.588, 318.527, 52783.632 23/09/17,12:18:00,06,10,1, 11.8,1,1, 10.103, 10567.580, 318.526, 52783.613 23/09/17,12:18:00,07,10,1, 11.8,1,1, 10.103, 10567.599, 318.523, 52783.574 23/09/17,12:18:00,08,10,1, 11.8,1,1, 10.103, 10567.608, 318.502, 52783.600 23/09/17,12:18:00,09,10,1, 11.8,1,1, 10.103, 10567.611, 318.487, 52783.612 23/09/17,12:18:00,10,10,1, 11.8,1,1, 10.103, 10567.617, 318.501, 52783.631 23/09/17,12:18:00,11,10,1, 11.8,1,1, 10.103, 10567.628, 318.488, 52783.627 23/09/17,12:18:00,12,10,1, 11.8,1,1, 10.103, 10567.654, 318.490, 52783.621 23/09/17,12:18:00,13,10,1, 11.8,1,1, 10.103, 10567.643, 318.507, 52783.602 23/09/17,12:18:00,14,10,1, 11.8,1,1, 10.103, 10567.672, 318.499, 52783.613 23/09/17,12:18:00,15,10,1, 11.8,1,1, 10.103, 10567.642, 318.486, 52783.598 23/09/17,12:18:00,16,10,1, 11.8,1,1, 10.103, 10567.691, 318.441, 52783.610 23/09/17,12:18:00,17,10,1, 11.8,1,1, 10.103, 10567.679, 318.447, 52783.577 23/09/17,12:18:00,18,10,1, 11.8,1,1, 10.103, 10567.685, 318.463, 52783.590 23/09/17,12:18:00,19,10,1, 11.8,1,1, 10.103, 10567.708, 318.455, 52783.564 23/09/17,12:18:01,00,11,1, 11.9,1,1, 10.100, 10567.707, 318.455, 52783.564 23/09/17,12:18:01,01,11,1, 11.9,1,1, 10.100, 10567.723, 318.443, 52783.594 23/09/17,12:18:01,02,11,1, 11.9,1,1, 10.100, 10567.750, 318.437, 52783.570 23/09/17,12:18:01,03,11,1, 11.9,1,1, 10.100, 10567.722, 318.423, 52783.568 23/09/17,12:18:01,04,11,1, 11.9,1,1, 10.100, 10567.761, 318.458, 52783.578 23/09/17,12:18:01,05,11,1, 11.9,1,1, 10.100, 10567.766, 318.422, 52783.541 23/09/17,12:18:01,06,11,1, 11.9,1,1, 10.100, 10567.772, 318.432, 52783.550 23/09/17,12:18:01,07,11,1, 11.9,1,1, 10.100, 10567.780, 318.417, 52783.539 23/09/17,12:18:01,08,11,1, 11.9,1,1, 10.100, 10567.797, 318.411, 52783.561 23/09/17,12:18:01,09,11,1, 11.9,1,1, 10.100, 10567.817, 318.421, 52783.554 23/09/17,12:18:01,10,11,1, 11.9,1,1, 10.100, 10567.818, 318.403, 52783.571 23/09/17,12:18:01,11,11,1, 11.9,1,1, 10.100, 10567.828, 318.417, 52783.808 23/09/17,12:18:01,12,11,1, 11.9,1,1, 10.100, 10567.863, 318.392, 52783.488 23/09/17,12:18:01,13,11,1, 11.9,1,1, 10.100, 10567.852, 318.394, 52783.470 23/09/17,12:18:01,14,11,1, 11.9,1,1, 10.100, 10567.854, 318.370, 52783.486 23/09/17,12:18:01,15,11,1, 11.9,1,1, 10.100, 10567.858, 318.367, 52783.521 23/09/17,12:18:01,16,11,1, 11.9,1,1, 10.100, 10567.876, 318.365, 52783.501 23/09/17,12:18:01,17,11,1, 11.9,1,1, 10.100, 10567.872, 318.350, 52783.511 23/09/17,12:18:01,18,11,1, 11.9,1,1, 10.100, 10567.886, 318.366, 52783.511 23/09/17,12:18:01,19,11,1, 11.9,1,1, 10.100, 10567.893, 318.375, 52783.525 23/09/17,12:18:02,00,11,1, 11.9,1,1, 10.103, 10567.890, 318.375, 52783.525 23/09/17,12:18:02,01,11,1, 11.9,1,1, 10.103, 10567.924, 318.326, 52783.460 23/09/17,12:18:02,02,11,1, 11.9,1,1, 10.103, 10567.927, 318.345, 52783.504 23/09/17,12:18:02,03,11,1, 11.9,1,1, 10.103, 10567.952, 318.321, 52783.468 23/09/17,12:18:02,04,11,1, 11.9,1,1, 10.103, 10567.942, 318.325, 52783.491 23/09/17,12:18:02,05,11,1, 11.9,1,1, 10.103, 10567.947, 318.314, 52783.485 23/09/17,12:18:02,06,11,1, 11.9,1,1, 10.103, 10567.965, 318.307, 52783.471 23/09/17,12:18:02,07,11,1, 11.9,1,1, 10.103, 10567.959, 318.313, 52783.498 23/09/17,12:18:02,08,11,1, 11.9,1,1, 10.103, 10567.999, 318.310, 52783.487 23/09/17,12:18:02,09,11,1, 11.9,1,1, 10.103, 10567.999, 318.272, 52783.473 23/09/17,12:18:02,10,11,1, 11.9,1,1, 10.103, 10568.004, 318.281, 52783.481 23/09/17,12:18:02,11,11,1, 11.9,1,1, 10.103, 10568.038, 318.282, 52783.495 23/09/17,12:18:02,12,11,1, 11.9,1,1, 10.103, 10568.018, 318.277, 52783.470 23/09/17,12:18:02,13,11,1, 11.9,1,1, 10.103, 10568.054, 318.298, 52783.484 23/09/17,12:18:02,14,11,1, 11.9,1,1, 10.103, 10568.045, 318.270, 52783.471 23/09/17,12:18:02,15,11,1, 11.9,1,1, 10.103, 10568.048, 318.283, 52783.487 23/09/17,12:18:02,16,11,1, 11.9,1,1, 10.103, 10568.085, 318.253, 52783.491 23/09/17,12:18:02,17,11,1, 11.9,1,1, 10.103, 10568.083, 318.227, 52783.490 23/09/17,12:18:02,18,11,1, 11.9,1,1, 10.103, 10568.098, 318.240, 52783.456 23/09/17,12:18:02,19,11,1, 11.9,1,1, 10.103, 10568.120, 318.234, 52783.451 23/09/17,12:18:03,00,11,1, 11.8,1,1, 10.105, 10568.116, 318.234, 52783.451 23/09/17,12:18:03,01,11,1, 11.8,1,1, 10.105, 10568.124, 318.212, 52783.432 23/09/17,12:18:03,02,11,1, 11.8,1,1, 10.105, 10568.127, 318.213, 52783.442 23/09/17,12:18:03,03,11,1, 11.8,1,1, 10.105, 10568.151, 318.204, 52783.446 23/09/17,12:18:03,04,11,1, 11.8,1,1, 10.105, 10568.144, 318.244, 52783.429 23/09/17,12:18:03,05,11,1, 11.8,1,1, 10.105, 10568.164, 318.214, 52783.436 23/09/17,12:18:03,06,11,1, 11.8,1,1, 10.105, 10568.173, 318.212, 52783.397 23/09/17,12:18:03,07,11,1, 11.8,1,1, 10.105, 10568.172, 318.212, 52783.406 23/09/17,12:18:03,08,11,1, 11.8,1,1, 10.105, 10568.207, 318.198, 52783.404 23/09/17,12:18:03,09,11,1, 11.8,1,1, 10.105, 10568.208, 318.181, 52783.390 23/09/17,12:18:03,10,11,1, 11.8,1,1, 10.105, 10568.205, 318.165, 52783.377 23/09/17,12:18:03,11,11,1, 11.8,1,1, 10.105, 10568.221, 318.170, 52783.400 23/09/17,12:18:03,12,11,1, 11.8,1,1, 10.105, 10568.243, 318.149, 52783.392 23/09/17,12:18:03,13,11,1, 11.8,1,1, 10.105, 10568.244, 318.171, 52783.391 23/09/17,12:18:03,14,11,1, 11.8,1,1, 10.105, 10568.229, 318.139, 52783.400 23/09/17,12:18:03,15,11,1, 11.8,1,1, 10.105, 10568.260, 318.150, 52783.382 23/09/17,12:18:03,16,11,1, 11.8,1,1, 10.105, 10568.266, 318.129, 52783.358 23/09/17,12:18:03,17,11,1, 11.8,1,1, 10.105, 10568.260, 318.126, 52783.384 23/09/17,12:18:03,18,11,1, 11.8,1,1, 10.105, 10568.284, 318.107, 52783.395 23/09/17,12:18:03,19,11,1, 11.8,1,1, 10.105, 10568.292, 318.119, 52783.362 23/09/17,12:18:04,00,11,1, 11.9,1,1, 10.101, 10568.291, 318.119, 52783.362 23/09/17,12:18:04,01,11,1, 11.9,1,1, 10.101, 10568.342, 318.081, 52783.326 23/09/17,12:18:04,02,11,1, 11.9,1,1, 10.101, 10568.335, 318.078, 52783.370 23/09/17,12:18:04,03,11,1, 11.9,1,1, 10.101, 10568.343, 318.098, 52783.364 23/09/17,12:18:04,04,11,1, 11.9,1,1, 10.101, 10568.361, 318.112, 52783.366 23/09/17,12:18:04,05,11,1, 11.9,1,1, 10.101, 10568.360, 318.089, 52783.357 23/09/17,12:18:04,06,11,1, 11.9,1,1, 10.101, 10568.368, 318.087, 52783.379 23/09/17,12:18:04,07,11,1, 11.9,1,1, 10.101, 10568.385, 318.053, 52783.372 23/09/17,12:18:04,08,11,1, 11.9,1,1, 10.101, 10568.385, 318.062, 52783.353 23/09/17,12:18:04,09,11,1, 11.9,1,1, 10.101, 10568.400, 318.064, 52783.323 23/09/17,12:18:04,10,11,1, 11.9,1,1, 10.101, 10568.426, 318.056, 52783.355 23/09/17,12:18:04,11,11,1, 11.9,1,1, 10.101, 10568.446, 318.049, 52783.337 23/09/17,12:18:04,12,11,1, 11.9,1,1, 10.101, 10568.424, 318.054, 52783.346 23/09/17,12:18:04,13,11,1, 11.9,1,1, 10.101, 10568.477, 318.023, 52783.354 23/09/17,12:18:04,14,11,1, 11.9,1,1, 10.101, 10568.467, 318.032, 52783.333 23/09/17,12:18:04,15,11,1, 11.9,1,1, 10.101, 10568.470, 318.015, 52783.317 23/09/17,12:18:04,16,11,1, 11.9,1,1, 10.101, 10568.470, 318.027, 52783.315 23/09/17,12:18:04,17,11,1, 11.9,1,1, 10.101, 10568.514, 318.017, 52783.322 23/09/17,12:18:04,18,11,1, 11.9,1,1, 10.101, 10568.502, 318.023, 52783.315 23/09/17,12:18:04,19,11,1, 11.9,1,1, 10.101, 10568.517, 318.001, 52783.315 23/09/17,12:18:05,00,11,1, 11.9,1,1, 10.107, 10568.516, 318.001, 52783.315 23/09/17,12:18:05,01,11,1, 11.9,1,1, 10.107, 10568.526, 317.976, 52783.315 23/09/17,12:18:05,02,11,1, 11.9,1,1, 10.107, 10568.535, 317.982, 52783.316 23/09/17,12:18:05,03,11,1, 11.9,1,1, 10.107, 10568.563, 317.965, 52783.281 23/09/17,12:18:05,04,11,1, 11.9,1,1, 10.107, 10568.570, 317.966, 52783.322 23/09/17,12:18:05,05,11,1, 11.9,1,1, 10.107, 10568.588, 317.970, 52783.309 23/09/17,12:18:05,06,11,1, 11.9,1,1, 10.107, 10568.576, 317.953, 52783.269 23/09/17,12:18:05,07,11,1, 11.9,1,1, 10.107, 10568.597, 317.928, 52783.304 23/09/17,12:18:05,08,11,1, 11.9,1,1, 10.107, 10568.610, 317.948, 52783.294 23/09/17,12:18:05,09,11,1, 11.9,1,1, 10.107, 10568.623, 317.931, 52783.274 23/09/17,12:18:05,10,11,1, 11.9,1,1, 10.107, 10568.622, 317.933, 52783.299 23/09/17,12:18:05,11,11,1, 11.9,1,1, 10.107, 10568.620, 317.911, 52783.256 23/09/17,12:18:05,12,11,1, 11.9,1,1, 10.107, 10568.633, 317.913, 52783.231 23/09/17,12:18:05,13,11,1, 11.9,1,1, 10.107, 10568.686, 317.919, 52783.253 23/09/17,12:18:05,14,11,1, 11.9,1,1, 10.107, 10568.667, 317.903, 52783.275 23/09/17,12:18:05,15,11,1, 11.9,1,1, 10.107, 10568.674, 317.920, 52783.270 23/09/17,12:18:05,16,11,1, 11.9,1,1, 10.107, 10568.669, 317.894, 52783.262 23/09/17,12:18:05,17,11,1, 11.9,1,1, 10.107, 10568.721, 317.893, 52783.238 23/09/17,12:18:05,18,11,1, 11.9,1,1, 10.107, 10568.728, 317.907, 52783.256 23/09/17,12:18:05,19,11,1, 11.9,1,1, 10.107, 10568.720, 317.884, 52783.237 23/09/17,12:18:06,00,11,1, 11.8,1,1, 10.104, 10568.717, 317.884, 52783.237 23/09/17,12:18:06,01,11,1, 11.8,1,1, 10.104, 10568.750, 317.861, 52783.245 23/09/17,12:18:06,02,11,1, 11.8,1,1, 10.104, 10568.762, 317.867, 52783.248 23/09/17,12:18:06,03,11,1, 11.8,1,1, 10.104, 10568.744, 317.852, 52783.208 23/09/17,12:18:06,04,11,1, 11.8,1,1, 10.104, 10568.786, 317.849, 52783.235 23/09/17,12:18:06,05,11,1, 11.8,1,1, 10.104, 10568.764, 317.868, 52783.201 23/09/17,12:18:06,06,11,1, 11.8,1,1, 10.104, 10568.780, 317.861, 52783.211 23/09/17,12:18:06,07,11,1, 11.8,1,1, 10.104, 10568.802, 317.852, 52783.223 23/09/17,12:18:06,08,11,1, 11.8,1,1, 10.104, 10568.809, 317.835, 52783.199 23/09/17,12:18:06,09,11,1, 11.8,1,1, 10.104, 10568.807, 317.821, 52783.203 23/09/17,12:18:06,10,11,1, 11.8,1,1, 10.104, 10568.830, 317.835, 52783.203 23/09/17,12:18:06,11,11,1, 11.8,1,1, 10.104, 10568.827, 317.834, 52783.208 23/09/17,12:18:06,12,11,1, 11.8,1,1, 10.104, 10568.850, 317.804, 52783.194 23/09/17,12:18:06,13,11,1, 11.8,1,1, 10.104, 10568.868, 317.813, 52783.181 23/09/17,12:18:06,14,11,1, 11.8,1,1, 10.104, 10568.884, 317.804, 52783.193 23/09/17,12:18:06,15,11,1, 11.8,1,1, 10.104, 10568.874, 317.785, 52783.196 23/09/17,12:18:06,16,11,1, 11.8,1,1, 10.104, 10568.890, 317.794, 52783.161 23/09/17,12:18:06,17,11,1, 11.8,1,1, 10.104, 10568.905, 317.771, 52783.183 23/09/17,12:18:06,18,11,1, 11.8,1,1, 10.104, 10568.905, 317.805, 52783.267 23/09/17,12:18:06,19,11,1, 11.8,1,1, 10.104, 10568.956, 317.780, 52783.144 23/09/17,12:18:07,00,11,1, 11.9,1,1, 10.105, 10568.950, 317.780, 52783.144 23/09/17,12:18:07,01,11,1, 11.9,1,1, 10.105, 10568.958, 317.748, 52783.126 23/09/17,12:18:07,02,11,1, 11.9,1,1, 10.105, 10568.948, 317.752, 52783.156 23/09/17,12:18:07,03,11,1, 11.9,1,1, 10.105, 10568.987, 317.751, 52783.170 23/09/17,12:18:07,04,11,1, 11.9,1,1, 10.105, 10568.958, 317.711, 52783.146 23/09/17,12:18:07,05,11,1, 11.9,1,1, 10.105, 10568.979, 317.751, 52783.146 23/09/17,12:18:07,06,11,1, 11.9,1,1, 10.105, 10568.986, 317.737, 52783.142 23/09/17,12:18:07,07,11,1, 11.9,1,1, 10.105, 10568.999, 317.750, 52783.128 23/09/17,12:18:07,08,11,1, 11.9,1,1, 10.105, 10569.029, 317.734, 52783.116 23/09/17,12:18:07,09,11,1, 11.9,1,1, 10.105, 10569.036, 317.727, 52783.147 23/09/17,12:18:07,10,11,1, 11.9,1,1, 10.105, 10569.041, 317.748, 52783.055 23/09/17,12:18:07,11,11,1, 11.9,1,1, 10.105, 10569.069, 317.728, 52783.162 23/09/17,12:18:07,12,11,1, 11.9,1,1, 10.105, 10569.074, 317.704, 52783.098 23/09/17,12:18:07,13,11,1, 11.9,1,1, 10.105, 10569.087, 317.693, 52783.104 23/09/17,12:18:07,14,11,1, 11.9,1,1, 10.105, 10569.080, 317.698, 52783.128 23/09/17,12:18:07,15,11,1, 11.9,1,1, 10.105, 10569.106, 317.682, 52783.141 23/09/17,12:18:07,16,11,1, 11.9,1,1, 10.105, 10569.102, 317.697, 52783.119 23/09/17,12:18:07,17,11,1, 11.9,1,1, 10.105, 10569.120, 317.692, 52783.114 23/09/17,12:18:07,18,11,1, 11.9,1,1, 10.105, 10569.129, 317.680, 52783.107 23/09/17,12:18:07,19,11,1, 11.9,1,1, 10.105, 10569.120, 317.687, 52783.053 23/09/17,12:18:08,00,10,1, 11.9,1,1, 10.102, 10569.117, 317.687, 52783.053 23/09/17,12:18:08,01,10,1, 11.9,1,1, 10.102, 10569.159, 317.660, 52783.072 23/09/17,12:18:08,02,10,1, 11.9,1,1, 10.102, 10569.160, 317.688, 52783.071 23/09/17,12:18:08,03,10,1, 11.9,1,1, 10.102, 10569.178, 317.662, 52783.078 23/09/17,12:18:08,04,10,1, 11.9,1,1, 10.102, 10569.179, 317.659, 52783.078 23/09/17,12:18:08,05,10,1, 11.9,1,1, 10.102, 10569.197, 317.659, 52783.107 23/09/17,12:18:08,06,10,1, 11.9,1,1, 10.102, 10569.216, 317.650, 52783.097 23/09/17,12:18:08,07,10,1, 11.9,1,1, 10.102, 10569.223, 317.639, 52783.076 23/09/17,12:18:08,08,10,1, 11.9,1,1, 10.102, 10569.222, 317.645, 52783.070 23/09/17,12:18:08,09,10,1, 11.9,1,1, 10.102, 10569.261, 317.617, 52783.045 23/09/17,12:18:08,10,10,1, 11.9,1,1, 10.102, 10569.259, 317.616, 52783.054 23/09/17,12:18:08,11,10,1, 11.9,1,1, 10.102, 10569.262, 317.598, 52783.082 23/09/17,12:18:08,12,10,1, 11.9,1,1, 10.102, 10569.288, 317.637, 52783.053 23/09/17,12:18:08,13,10,1, 11.9,1,1, 10.102, 10569.277, 317.595, 52783.058 23/09/17,12:18:08,14,10,1, 11.9,1,1, 10.102, 10569.283, 317.613, 52783.065 23/09/17,12:18:08,15,10,1, 11.9,1,1, 10.102, 10569.288, 317.601, 52783.028 23/09/17,12:18:08,16,10,1, 11.9,1,1, 10.102, 10569.333, 317.600, 52783.020 23/09/17,12:18:08,17,10,1, 11.9,1,1, 10.102, 10569.343, 317.569, 52783.037 23/09/17,12:18:08,18,10,1, 11.9,1,1, 10.102, 10569.338, 317.577, 52783.021 23/09/17,12:18:08,19,10,1, 11.9,1,1, 10.102, 10569.345, 317.572, 52783.017 23/09/17,12:18:09,00,10,1, 11.8,1,1, 10.102, 10569.342, 317.572, 52783.017 23/09/17,12:18:09,01,10,1, 11.8,1,1, 10.102, 10569.378, 317.552, 52783.012 23/09/17,12:18:09,02,10,1, 11.8,1,1, 10.102, 10569.369, 317.565, 52783.032 23/09/17,12:18:09,03,10,1, 11.8,1,1, 10.102, 10569.409, 317.541, 52783.034 23/09/17,12:18:09,04,10,1, 11.8,1,1, 10.102, 10569.410, 317.555, 52783.005 23/09/17,12:18:09,05,10,1, 11.8,1,1, 10.102, 10569.415, 317.576, 52782.991 23/09/17,12:18:09,06,10,1, 11.8,1,1, 10.102, 10569.447, 317.557, 52783.030 23/09/17,12:18:09,07,10,1, 11.8,1,1, 10.102, 10569.436, 317.564, 52783.028 23/09/17,12:18:09,08,10,1, 11.8,1,1, 10.102, 10569.463, 317.527, 52782.998 23/09/17,12:18:09,09,10,1, 11.8,1,1, 10.102, 10569.459, 317.536, 52783.026 23/09/17,12:18:09,10,10,1, 11.8,1,1, 10.102, 10569.485, 317.516, 52783.020 23/09/17,12:18:09,11,10,1, 11.8,1,1, 10.102, 10569.498, 317.516, 52783.018 23/09/17,12:18:09,12,10,1, 11.8,1,1, 10.102, 10569.499, 317.501, 52783.000 23/09/17,12:18:09,13,10,1, 11.8,1,1, 10.102, 10569.513, 317.495, 52782.992 23/09/17,12:18:09,14,10,1, 11.8,1,1, 10.102, 10569.516, 317.491, 52782.986 23/09/17,12:18:09,15,10,1, 11.8,1,1, 10.102, 10569.526, 317.477, 52782.967 23/09/17,12:18:09,16,10,1, 11.8,1,1, 10.102, 10569.512, 317.478, 52782.990 23/09/17,12:18:09,17,10,1, 11.8,1,1, 10.102, 10569.548, 317.468, 52782.957 23/09/17,12:18:09,18,10,1, 11.8,1,1, 10.102, 10569.558, 317.468, 52782.981 23/09/17,12:18:09,19,10,1, 11.8,1,1, 10.102, 10569.581, 317.455, 52782.950 23/09/17,12:18:10,00,10,1, 11.9,1,1, 10.101, 10569.576, 317.455, 52782.950 23/09/17,12:18:10,01,10,1, 11.9,1,1, 10.101, 10569.577, 317.469, 52782.971 23/09/17,12:18:10,02,10,1, 11.9,1,1, 10.101, 10569.587, 317.455, 52782.949 23/09/17,12:18:10,03,10,1, 11.9,1,1, 10.101, 10569.620, 317.447, 52782.970 23/09/17,12:18:10,04,10,1, 11.9,1,1, 10.101, 10569.633, 317.443, 52782.968 23/09/17,12:18:10,05,10,1, 11.9,1,1, 10.101, 10569.666, 317.426, 52782.984 23/09/17,12:18:10,06,10,1, 11.9,1,1, 10.101, 10569.649, 317.415, 52782.961 23/09/17,12:18:10,07,10,1, 11.9,1,1, 10.101, 10569.690, 317.418, 52782.983 23/09/17,12:18:10,08,10,1, 11.9,1,1, 10.101, 10569.680, 317.412, 52782.953 23/09/17,12:18:10,09,10,1, 11.9,1,1, 10.101, 10569.674, 317.414, 52782.950 23/09/17,12:18:10,10,10,1, 11.9,1,1, 10.101, 10569.705, 317.411, 52782.980 23/09/17,12:18:10,11,10,1, 11.9,1,1, 10.101, 10569.720, 317.389, 52782.945 23/09/17,12:18:10,12,10,1, 11.9,1,1, 10.101, 10569.714, 317.407, 52782.941 23/09/17,12:18:10,13,10,1, 11.9,1,1, 10.101, 10569.731, 317.405, 52782.964 23/09/17,12:18:10,14,10,1, 11.9,1,1, 10.101, 10569.743, 317.402, 52782.943 23/09/17,12:18:10,15,10,1, 11.9,1,1, 10.101, 10569.760, 317.379, 52782.965 23/09/17,12:18:10,16,10,1, 11.9,1,1, 10.101, 10569.765, 317.377, 52782.937 23/09/17,12:18:10,17,10,1, 11.9,1,1, 10.101, 10569.781, 317.412, 52782.925 23/09/17,12:18:10,18,10,1, 11.9,1,1, 10.101, 10569.770, 317.388, 52782.920 23/09/17,12:18:10,19,10,1, 11.9,1,1, 10.101, 10569.785, 317.399, 52782.908 23/09/17,12:18:11,00,10,1, 11.9,1,1, 10.101, 10569.785, 317.399, 52782.908 23/09/17,12:18:11,01,10,1, 11.9,1,1, 10.101, 10569.814, 317.388, 52782.940 23/09/17,12:18:11,02,10,1, 11.9,1,1, 10.101, 10569.829, 317.376, 52782.897 23/09/17,12:18:11,03,10,1, 11.9,1,1, 10.101, 10569.835, 317.363, 52782.917 23/09/17,12:18:11,04,10,1, 11.9,1,1, 10.101, 10569.827, 317.369, 52782.915 23/09/17,12:18:11,05,10,1, 11.9,1,1, 10.101, 10569.851, 317.368, 52782.911 23/09/17,12:18:11,06,10,1, 11.9,1,1, 10.101, 10569.861, 317.347, 52782.912 23/09/17,12:18:11,07,10,1, 11.9,1,1, 10.101, 10569.863, 317.361, 52782.905 23/09/17,12:18:11,08,10,1, 11.9,1,1, 10.101, 10569.876, 317.346, 52782.923 23/09/17,12:18:11,09,10,1, 11.9,1,1, 10.101, 10569.893, 317.343, 52782.887 23/09/17,12:18:11,10,10,1, 11.9,1,1, 10.101, 10569.870, 317.336, 52782.895 23/09/17,12:18:11,11,10,1, 11.9,1,1, 10.101, 10569.910, 317.328, 52782.908 23/09/17,12:18:11,12,10,1, 11.9,1,1, 10.101, 10569.925, 317.333, 52782.895 23/09/17,12:18:11,13,10,1, 11.9,1,1, 10.101, 10569.939, 317.308, 52782.862 23/09/17,12:18:11,14,10,1, 11.9,1,1, 10.101, 10569.938, 317.317, 52782.887 23/09/17,12:18:11,15,10,1, 11.9,1,1, 10.101, 10569.934, 317.287, 52782.877 23/09/17,12:18:11,16,10,1, 11.9,1,1, 10.101, 10569.948, 317.301, 52782.852 23/09/17,12:18:11,17,10,1, 11.9,1,1, 10.101, 10569.966, 317.279, 52782.861 23/09/17,12:18:11,18,10,1, 11.9,1,1, 10.101, 10569.949, 317.294, 52782.856 23/09/17,12:18:11,19,10,1, 11.9,1,1, 10.101, 10569.990, 317.276, 52782.857 23/09/17,12:18:12,00,10,1, 11.9,1,1, 10.103, 10569.985, 317.276, 52782.857 23/09/17,12:18:12,01,10,1, 11.9,1,1, 10.103, 10569.991, 317.275, 52782.854 23/09/17,12:18:12,02,10,1, 11.9,1,1, 10.103, 10570.001, 317.288, 52782.842 23/09/17,12:18:12,03,10,1, 11.9,1,1, 10.103, 10570.023, 317.267, 52782.868 23/09/17,12:18:12,04,10,1, 11.9,1,1, 10.103, 10570.025, 317.284, 52782.854 23/09/17,12:18:12,05,10,1, 11.9,1,1, 10.103, 10570.027, 317.251, 52782.858 23/09/17,12:18:12,06,10,1, 11.9,1,1, 10.103, 10570.035, 317.277, 52782.857 23/09/17,12:18:12,07,10,1, 11.9,1,1, 10.103, 10570.049, 317.249, 52782.852 23/09/17,12:18:12,08,10,1, 11.9,1,1, 10.103, 10570.074, 317.269, 52782.854 23/09/17,12:18:12,09,10,1, 11.9,1,1, 10.103, 10570.061, 317.270, 52782.829 23/09/17,12:18:12,10,10,1, 11.9,1,1, 10.103, 10570.075, 317.260, 52782.879 23/09/17,12:18:12,11,10,1, 11.9,1,1, 10.103, 10570.108, 317.237, 52782.810 23/09/17,12:18:12,12,10,1, 11.9,1,1, 10.103, 10570.111, 317.246, 52782.835 23/09/17,12:18:12,13,10,1, 11.9,1,1, 10.103, 10570.121, 317.232, 52782.825 23/09/17,12:18:12,14,10,1, 11.9,1,1, 10.103, 10570.100, 317.232, 52782.860 23/09/17,12:18:12,15,10,1, 11.9,1,1, 10.103, 10570.128, 317.256, 52782.814 23/09/17,12:18:12,16,10,1, 11.9,1,1, 10.103, 10570.095, 317.222, 52782.834 23/09/17,12:18:12,17,10,1, 11.9,1,1, 10.103, 10570.149, 317.239, 52782.833 23/09/17,12:18:12,18,10,1, 11.9,1,1, 10.103, 10570.125, 317.217, 52782.714 23/09/17,12:18:12,19,10,1, 11.9,1,1, 10.103, 10570.139, 317.222, 52782.862 23/09/17,12:18:13,00,10,1, 11.8,1,1, 10.101, 10570.135, 317.222, 52782.862 23/09/17,12:18:13,01,10,1, 11.8,1,1, 10.101, 10570.190, 317.218, 52782.806 23/09/17,12:18:13,02,10,1, 11.8,1,1, 10.101, 10570.214, 317.207, 52782.840 23/09/17,12:18:13,03,10,1, 11.8,1,1, 10.101, 10570.219, 317.219, 52782.796 23/09/17,12:18:13,04,10,1, 11.8,1,1, 10.101, 10570.206, 317.208, 52782.778 23/09/17,12:18:13,05,10,1, 11.8,1,1, 10.101, 10570.235, 317.203, 52782.790 23/09/17,12:18:13,06,10,1, 11.8,1,1, 10.101, 10570.236, 317.203, 52782.817 23/09/17,12:18:13,07,10,1, 11.8,1,1, 10.101, 10570.200, 317.212, 52782.790 23/09/17,12:18:13,08,10,1, 11.8,1,1, 10.101, 10570.251, 317.209, 52782.792 23/09/17,12:18:13,09,10,1, 11.8,1,1, 10.101, 10570.263, 317.207, 52782.778 23/09/17,12:18:13,10,10,1, 11.8,1,1, 10.101, 10570.254, 317.177, 52782.797 23/09/17,12:18:13,11,10,1, 11.8,1,1, 10.101, 10570.244, 317.183, 52782.785 23/09/17,12:18:13,12,10,1, 11.8,1,1, 10.101, 10570.254, 317.179, 52782.784 23/09/17,12:18:13,13,10,1, 11.8,1,1, 10.101, 10570.271, 317.190, 52782.749 23/09/17,12:18:13,14,10,1, 11.8,1,1, 10.101, 10570.264, 317.175, 52782.821 23/09/17,12:18:13,15,10,1, 11.8,1,1, 10.101, 10570.279, 317.178, 52782.889 23/09/17,12:18:13,16,10,1, 11.8,1,1, 10.101, 10570.324, 317.168, 52782.789 23/09/17,12:18:13,17,10,1, 11.8,1,1, 10.101, 10570.326, 317.173, 52782.766 23/09/17,12:18:13,18,10,1, 11.8,1,1, 10.101, 10570.299, 317.183, 52782.774 23/09/17,12:18:13,19,10,1, 11.8,1,1, 10.101, 10570.324, 317.166, 52782.766 23/09/17,12:18:14,00,10,1, 11.9,1,1, 10.102, 10570.319, 317.166, 52782.766 23/09/17,12:18:14,01,10,1, 11.9,1,1, 10.102, 10570.331, 317.169, 52782.773 23/09/17,12:18:14,02,10,1, 11.9,1,1, 10.102, 10570.349, 317.165, 52782.778 23/09/17,12:18:14,03,10,1, 11.9,1,1, 10.102, 10570.377, 317.160, 52782.777 23/09/17,12:18:14,04,10,1, 11.9,1,1, 10.102, 10570.371, 317.129, 52782.759 23/09/17,12:18:14,05,10,1, 11.9,1,1, 10.102, 10570.375, 317.136, 52782.789 23/09/17,12:18:14,06,10,1, 11.9,1,1, 10.102, 10570.377, 317.128, 52782.810 23/09/17,12:18:14,07,10,1, 11.9,1,1, 10.102, 10570.394, 317.136, 52782.748 23/09/17,12:18:14,08,10,1, 11.9,1,1, 10.102, 10570.422, 317.130, 52782.771 23/09/17,12:18:14,09,10,1, 11.9,1,1, 10.102, 10570.421, 317.123, 52782.780 23/09/17,12:18:14,10,10,1, 11.9,1,1, 10.102, 10570.439, 317.129, 52782.755 23/09/17,12:18:14,11,10,1, 11.9,1,1, 10.102, 10570.425, 317.139, 52782.760 23/09/17,12:18:14,12,10,1, 11.9,1,1, 10.102, 10570.413, 317.140, 52782.744 23/09/17,12:18:14,13,10,1, 11.9,1,1, 10.102, 10570.448, 317.158, 52782.763 23/09/17,12:18:14,14,10,1, 11.9,1,1, 10.102, 10570.421, 317.115, 52782.773 23/09/17,12:18:14,15,10,1, 11.9,1,1, 10.102, 10570.459, 317.142, 52782.734 23/09/17,12:18:14,16,10,1, 11.9,1,1, 10.102, 10570.467, 317.136, 52782.768 23/09/17,12:18:14,17,10,1, 11.9,1,1, 10.102, 10570.489, 317.134, 52782.731 23/09/17,12:18:14,18,10,1, 11.9,1,1, 10.102, 10570.465, 317.126, 52782.729 23/09/17,12:18:14,19,10,1, 11.9,1,1, 10.102, 10570.482, 317.127, 52782.754 23/09/17,12:18:15,00,10,1, 11.9,1,1, 10.105, 10570.477, 317.127, 52782.754 23/09/17,12:18:15,01,10,1, 11.9,1,1, 10.105, 10570.492, 317.124, 52782.737 23/09/17,12:18:15,02,10,1, 11.9,1,1, 10.105, 10570.500, 317.103, 52782.716 23/09/17,12:18:15,03,10,1, 11.9,1,1, 10.105, 10570.505, 317.125, 52782.742 23/09/17,12:18:15,04,10,1, 11.9,1,1, 10.105, 10570.506, 317.088, 52782.751 23/09/17,12:18:15,05,10,1, 11.9,1,1, 10.105, 10570.519, 317.122, 52782.766 23/09/17,12:18:15,06,10,1, 11.9,1,1, 10.105, 10570.527, 317.107, 52782.746 23/09/17,12:18:15,07,10,1, 11.9,1,1, 10.105, 10570.513, 317.094, 52782.740 23/09/17,12:18:15,08,10,1, 11.9,1,1, 10.105, 10570.538, 317.094, 52782.736 23/09/17,12:18:15,09,10,1, 11.9,1,1, 10.105, 10570.560, 317.115, 52782.729 23/09/17,12:18:15,10,10,1, 11.9,1,1, 10.105, 10570.542, 317.107, 52782.724 23/09/17,12:18:15,11,10,1, 11.9,1,1, 10.105, 10570.539, 317.112, 52782.696 23/09/17,12:18:15,12,10,1, 11.9,1,1, 10.105, 10570.580, 317.082, 52782.705 23/09/17,12:18:15,13,10,1, 11.9,1,1, 10.105, 10570.561, 317.112, 52782.692 23/09/17,12:18:15,14,10,1, 11.9,1,1, 10.105, 10570.591, 317.108, 52782.731 23/09/17,12:18:15,15,10,1, 11.9,1,1, 10.105, 10570.582, 317.097, 52782.713 23/09/17,12:18:15,16,10,1, 11.9,1,1, 10.105, 10570.587, 317.105, 52782.756 23/09/17,12:18:15,17,10,1, 11.9,1,1, 10.105, 10570.604, 317.116, 52782.707 23/09/17,12:18:15,18,10,1, 11.9,1,1, 10.105, 10570.620, 317.093, 52782.708 23/09/17,12:18:15,19,10,1, 11.9,1,1, 10.105, 10570.602, 317.088, 52782.744 23/09/17,12:18:16,00,10,1, 11.8,1,1, 10.104, 10570.594, 317.088, 52782.744 23/09/17,12:18:16,01,10,1, 11.8,1,1, 10.104, 10570.637, 317.093, 52782.763 23/09/17,12:18:16,02,10,1, 11.8,1,1, 10.104, 10570.632, 317.110, 52782.745 23/09/17,12:18:16,03,10,1, 11.8,1,1, 10.104, 10570.660, 317.079, 52782.766 23/09/17,12:18:16,04,10,1, 11.8,1,1, 10.104, 10570.661, 317.081, 52782.693 23/09/17,12:18:16,05,10,1, 11.8,1,1, 10.104, 10570.655, 317.083, 52782.686 23/09/17,12:18:16,06,10,1, 11.8,1,1, 10.104, 10570.654, 317.071, 52782.697 23/09/17,12:18:16,07,10,1, 11.8,1,1, 10.104, 10570.657, 317.085, 52782.685 23/09/17,12:18:16,08,10,1, 11.8,1,1, 10.104, 10570.694, 317.063, 52782.678 23/09/17,12:18:16,09,10,1, 11.8,1,1, 10.104, 10570.693, 317.078, 52782.701 23/09/17,12:18:16,10,10,1, 11.8,1,1, 10.104, 10570.693, 317.097, 52782.673 23/09/17,12:18:16,11,10,1, 11.8,1,1, 10.104, 10570.712, 317.056, 52782.694 23/09/17,12:18:16,12,10,1, 11.8,1,1, 10.104, 10570.696, 317.059, 52782.698 23/09/17,12:18:16,13,10,1, 11.8,1,1, 10.104, 10570.698, 317.080, 52782.690 23/09/17,12:18:16,14,10,1, 11.8,1,1, 10.104, 10570.733, 317.079, 52782.662 23/09/17,12:18:16,15,10,1, 11.8,1,1, 10.104, 10570.729, 317.077, 52782.699 23/09/17,12:18:16,16,10,1, 11.8,1,1, 10.104, 10570.725, 317.067, 52782.676 23/09/17,12:18:16,17,10,1, 11.8,1,1, 10.104, 10570.717, 317.070, 52782.650 23/09/17,12:18:16,18,10,1, 11.8,1,1, 10.104, 10570.737, 317.082, 52782.696 23/09/17,12:18:16,19,10,1, 11.8,1,1, 10.104, 10570.747, 317.065, 52782.712 23/09/17,12:18:17,00,10,1, 11.8,1,1, 10.102, 10570.744, 317.065, 52782.712 23/09/17,12:18:17,01,10,1, 11.8,1,1, 10.102, 10570.757, 317.096, 52782.685 23/09/17,12:18:17,02,10,1, 11.8,1,1, 10.102, 10570.771, 317.058, 52782.658 23/09/17,12:18:17,03,10,1, 11.8,1,1, 10.102, 10570.764, 317.049, 52782.674 23/09/17,12:18:17,04,10,1, 11.8,1,1, 10.102, 10570.777, 317.070, 52782.648 23/09/17,12:18:17,05,10,1, 11.8,1,1, 10.102, 10570.785, 317.064, 52782.637 23/09/17,12:18:17,06,10,1, 11.8,1,1, 10.102, 10570.785, 317.078, 52782.647 23/09/17,12:18:17,07,10,1, 11.8,1,1, 10.102, 10570.768, 317.072, 52782.696 23/09/17,12:18:17,08,10,1, 11.8,1,1, 10.102, 10570.794, 317.050, 52782.653 23/09/17,12:18:17,09,10,1, 11.8,1,1, 10.102, 10570.807, 317.050, 52782.653 23/09/17,12:18:17,10,10,1, 11.8,1,1, 10.102, 10570.803, 317.063, 52782.653 23/09/17,12:18:17,11,10,1, 11.8,1,1, 10.102, 10570.807, 317.081, 52782.679 23/09/17,12:18:17,12,10,1, 11.8,1,1, 10.102, 10570.832, 317.056, 52782.675 23/09/17,12:18:17,13,10,1, 11.8,1,1, 10.102, 10570.844, 317.054, 52782.723 23/09/17,12:18:17,14,10,1, 11.8,1,1, 10.102, 10570.852, 317.058, 52782.651 23/09/17,12:18:17,15,10,1, 11.8,1,1, 10.102, 10570.826, 317.066, 52782.670 23/09/17,12:18:17,16,10,1, 11.8,1,1, 10.102, 10570.831, 317.054, 52782.662 23/09/17,12:18:17,17,10,1, 11.8,1,1, 10.102, 10570.842, 317.053, 52782.673 23/09/17,12:18:17,18,10,1, 11.8,1,1, 10.102, 10570.856, 317.056, 52782.700 23/09/17,12:18:17,19,10,1, 11.8,1,1, 10.102, 10570.857, 317.050, 52782.661 23/09/17,12:18:18,00,10,1, 11.9,1,1, 10.105, 10570.853, 317.050, 52782.661 23/09/17,12:18:18,01,10,1, 11.9,1,1, 10.105, 10570.891, 317.036, 52782.651 23/09/17,12:18:18,02,10,1, 11.9,1,1, 10.105, 10570.888, 317.042, 52782.646 23/09/17,12:18:18,03,10,1, 11.9,1,1, 10.105, 10570.893, 317.022, 52782.635 23/09/17,12:18:18,04,10,1, 11.9,1,1, 10.105, 10570.893, 317.045, 52782.640 23/09/17,12:18:18,05,10,1, 11.9,1,1, 10.105, 10570.870, 317.023, 52782.617 23/09/17,12:18:18,06,10,1, 11.9,1,1, 10.105, 10570.907, 317.033, 52782.615 23/09/17,12:18:18,07,10,1, 11.9,1,1, 10.105, 10570.906, 317.039, 52782.641 23/09/17,12:18:18,08,10,1, 11.9,1,1, 10.105, 10570.892, 317.032, 52782.615 23/09/17,12:18:18,09,10,1, 11.9,1,1, 10.105, 10570.896, 317.030, 52782.641 23/09/17,12:18:18,10,10,1, 11.9,1,1, 10.105, 10570.915, 317.035, 52782.664 23/09/17,12:18:18,11,10,1, 11.9,1,1, 10.105, 10570.918, 317.034, 52782.643 23/09/17,12:18:18,12,10,1, 11.9,1,1, 10.105, 10570.927, 317.024, 52782.644 23/09/17,12:18:18,13,10,1, 11.9,1,1, 10.105, 10570.919, 317.016, 52782.638 23/09/17,12:18:18,14,10,1, 11.9,1,1, 10.105, 10570.930, 317.011, 52782.626 23/09/17,12:18:18,15,10,1, 11.9,1,1, 10.105, 10570.931, 317.039, 52782.647 23/09/17,12:18:18,16,10,1, 11.9,1,1, 10.105, 10570.937, 317.051, 52782.608 23/09/17,12:18:18,17,10,1, 11.9,1,1, 10.105, 10570.951, 317.046, 52782.628 23/09/17,12:18:18,18,10,1, 11.9,1,1, 10.105, 10570.967, 317.039, 52782.635 23/09/17,12:18:18,19,10,1, 11.9,1,1, 10.105, 10570.946, 317.021, 52782.603 23/09/17,12:18:19,00,10,1, 11.9,1,1, 10.103, 10570.945, 317.021, 52782.603 23/09/17,12:18:19,01,10,1, 11.9,1,1, 10.103, 10570.969, 317.013, 52782.600 23/09/17,12:18:19,02,10,1, 11.9,1,1, 10.103, 10570.974, 317.015, 52782.619 23/09/17,12:18:19,03,10,1, 11.9,1,1, 10.103, 10570.972, 317.013, 52782.606 23/09/17,12:18:19,04,10,1, 11.9,1,1, 10.103, 10570.979, 317.017, 52782.604 23/09/17,12:18:19,05,10,1, 11.9,1,1, 10.103, 10570.963, 317.017, 52782.573 23/09/17,12:18:19,06,10,1, 11.9,1,1, 10.103, 10570.972, 317.025, 52782.598 23/09/17,12:18:19,07,10,1, 11.9,1,1, 10.103, 10570.984, 317.020, 52782.584 23/09/17,12:18:19,08,10,1, 11.9,1,1, 10.103, 10570.960, 317.011, 52782.570 23/09/17,12:18:19,09,10,1, 11.9,1,1, 10.103, 10570.985, 317.017, 52782.596 23/09/17,12:18:19,10,10,1, 11.9,1,1, 10.103, 10570.996, 317.022, 52782.601 23/09/17,12:18:19,11,10,1, 11.9,1,1, 10.103, 10570.988, 317.040, 52782.577 23/09/17,12:18:19,12,10,1, 11.9,1,1, 10.103, 10570.989, 317.034, 52782.592 23/09/17,12:18:19,13,10,1, 11.9,1,1, 10.103, 10570.978, 317.022, 52782.598 23/09/17,12:18:19,14,10,1, 11.9,1,1, 10.103, 10571.003, 317.027, 52782.572 23/09/17,12:18:19,15,10,1, 11.9,1,1, 10.103, 10570.999, 316.992, 52782.577 23/09/17,12:18:19,16,10,1, 11.9,1,1, 10.103, 10571.003, 316.999, 52782.599 23/09/17,12:18:19,17,10,1, 11.9,1,1, 10.103, 10571.012, 317.022, 52782.540 23/09/17,12:18:19,18,10,1, 11.9,1,1, 10.103, 10571.028, 317.011, 52782.582 23/09/17,12:18:19,19,10,1, 11.9,1,1, 10.103, 10571.021, 317.015, 52782.526 23/09/17,12:18:20,00,09,1, 11.9,1,1, 10.106, 10571.020, 317.015, 52782.526 23/09/17,12:18:20,01,09,1, 11.9,1,1, 10.106, 10571.049, 317.006, 52782.574 23/09/17,12:18:20,02,09,1, 11.9,1,1, 10.106, 10571.054, 316.988, 52782.544 23/09/17,12:18:20,03,09,1, 11.9,1,1, 10.106, 10571.078, 317.002, 52782.610 23/09/17,12:18:20,04,09,1, 11.9,1,1, 10.106, 10571.022, 317.008, 52782.648 23/09/17,12:18:20,05,09,1, 11.9,1,1, 10.106, 10571.059, 317.000, 52782.595 23/09/17,12:18:20,06,09,1, 11.9,1,1, 10.106, 10571.059, 317.003, 52782.568 23/09/17,12:18:20,07,09,1, 11.9,1,1, 10.106, 10571.036, 316.999, 52782.566 23/09/17,12:18:20,08,09,1, 11.9,1,1, 10.106, 10571.044, 316.986, 52782.577 23/09/17,12:18:20,09,09,1, 11.9,1,1, 10.106, 10571.079, 317.019, 52782.567 23/09/17,12:18:20,10,09,1, 11.9,1,1, 10.106, 10571.105, 316.993, 52782.528 23/09/17,12:18:20,11,09,1, 11.9,1,1, 10.106, 10571.068, 316.986, 52782.526 23/09/17,12:18:20,12,09,1, 11.9,1,1, 10.106, 10571.089, 317.000, 52782.533 23/09/17,12:18:20,13,09,1, 11.9,1,1, 10.106, 10571.118, 317.009, 52782.540 23/09/17,12:18:20,14,09,1, 11.9,1,1, 10.106, 10571.070, 316.998, 52782.536 23/09/17,12:18:20,15,09,1, 11.9,1,1, 10.106, 10571.099, 316.994, 52782.535 23/09/17,12:18:20,16,09,1, 11.9,1,1, 10.106, 10571.113, 317.007, 52782.542 23/09/17,12:18:20,17,09,1, 11.9,1,1, 10.106, 10571.110, 317.020, 52782.572 23/09/17,12:18:20,18,09,1, 11.9,1,1, 10.106, 10571.103, 317.006, 52782.556 23/09/17,12:18:20,19,09,1, 11.9,1,1, 10.106, 10571.141, 317.009, 52782.519 23/09/17,12:18:21,00,09,1, 11.9,1,1, 10.102, 10571.136, 317.009, 52782.519 23/09/17,12:18:21,01,09,1, 11.9,1,1, 10.102, 10571.107, 316.987, 52782.534 23/09/17,12:18:21,02,09,1, 11.9,1,1, 10.102, 10571.148, 316.976, 52782.478 23/09/17,12:18:21,03,09,1, 11.9,1,1, 10.102, 10571.146, 316.969, 52782.479 23/09/17,12:18:21,04,09,1, 11.9,1,1, 10.102, 10571.116, 316.977, 52782.531 23/09/17,12:18:21,05,09,1, 11.9,1,1, 10.102, 10571.131, 316.974, 52782.509 23/09/17,12:18:21,06,09,1, 11.9,1,1, 10.102, 10571.135, 316.996, 52782.506 23/09/17,12:18:21,07,09,1, 11.9,1,1, 10.102, 10571.141, 317.000, 52782.511 23/09/17,12:18:21,08,09,1, 11.9,1,1, 10.102, 10571.155, 316.967, 52782.502 23/09/17,12:18:21,09,09,1, 11.9,1,1, 10.102, 10571.158, 316.987, 52782.509 23/09/17,12:18:21,10,09,1, 11.9,1,1, 10.102, 10571.138, 316.966, 52782.525 23/09/17,12:18:21,11,09,1, 11.9,1,1, 10.102, 10571.172, 316.983, 52782.487 23/09/17,12:18:21,12,09,1, 11.9,1,1, 10.102, 10571.160, 316.984, 52782.495 23/09/17,12:18:21,13,09,1, 11.9,1,1, 10.102, 10571.179, 316.989, 52782.500 23/09/17,12:18:21,14,09,1, 11.9,1,1, 10.102, 10571.175, 316.976, 52782.539 23/09/17,12:18:21,15,09,1, 11.9,1,1, 10.102, 10571.170, 316.985, 52782.522 23/09/17,12:18:21,16,09,1, 11.9,1,1, 10.102, 10571.193, 316.995, 52782.524 23/09/17,12:18:21,17,09,1, 11.9,1,1, 10.102, 10571.184, 316.970, 52782.508 23/09/17,12:18:21,18,09,1, 11.9,1,1, 10.102, 10571.175, 316.973, 52782.519 23/09/17,12:18:21,19,09,1, 11.9,1,1, 10.102, 10571.171, 316.988, 52782.506 23/09/17,12:18:22,00,11,1, 11.9,1,1, 10.105, 10571.170, 316.988, 52782.506 23/09/17,12:18:22,01,11,1, 11.9,1,1, 10.105, 10571.225, 316.972, 52782.462 23/09/17,12:18:22,02,11,1, 11.9,1,1, 10.105, 10571.207, 316.964, 52782.498 23/09/17,12:18:22,03,11,1, 11.9,1,1, 10.105, 10571.216, 316.964, 52782.506 23/09/17,12:18:22,04,11,1, 11.9,1,1, 10.105, 10571.206, 316.950, 52782.470 23/09/17,12:18:22,05,11,1, 11.9,1,1, 10.105, 10571.199, 316.979, 52782.452 23/09/17,12:18:22,06,11,1, 11.9,1,1, 10.105, 10571.223, 316.962, 52782.481 23/09/17,12:18:22,07,11,1, 11.9,1,1, 10.105, 10571.218, 316.963, 52782.592 23/09/17,12:18:22,08,11,1, 11.9,1,1, 10.105, 10571.204, 316.944, 52782.492 23/09/17,12:18:22,09,11,1, 11.9,1,1, 10.105, 10571.217, 316.936, 52782.503 23/09/17,12:18:22,10,11,1, 11.9,1,1, 10.105, 10571.233, 316.949, 52782.496 23/09/17,12:18:22,11,11,1, 11.9,1,1, 10.105, 10571.243, 316.957, 52782.485 23/09/17,12:18:22,12,11,1, 11.9,1,1, 10.105, 10571.250, 316.953, 52782.460 23/09/17,12:18:22,13,11,1, 11.9,1,1, 10.105, 10571.227, 316.948, 52782.474 23/09/17,12:18:22,14,11,1, 11.9,1,1, 10.105, 10571.237, 316.929, 52782.499 23/09/17,12:18:22,15,11,1, 11.9,1,1, 10.105, 10571.243, 316.929, 52782.454 23/09/17,12:18:22,16,11,1, 11.9,1,1, 10.105, 10571.268, 316.959, 52782.481 23/09/17,12:18:22,17,11,1, 11.9,1,1, 10.105, 10571.259, 316.971, 52782.458 23/09/17,12:18:22,18,11,1, 11.9,1,1, 10.105, 10571.278, 316.943, 52782.486 23/09/17,12:18:22,19,11,1, 11.9,1,1, 10.105, 10571.258, 316.944, 52782.478 23/09/17,12:18:23,00,10,1, 11.9,1,1, 10.105, 10571.253, 316.944, 52782.478 23/09/17,12:18:23,01,10,1, 11.9,1,1, 10.105, 10571.287, 316.959, 52782.482 23/09/17,12:18:23,02,10,1, 11.9,1,1, 10.105, 10571.282, 316.927, 52782.468 23/09/17,12:18:23,03,10,1, 11.9,1,1, 10.105, 10571.288, 316.967, 52782.475 23/09/17,12:18:23,04,10,1, 11.9,1,1, 10.105, 10571.282, 316.951, 52782.485 23/09/17,12:18:23,05,10,1, 11.9,1,1, 10.105, 10571.268, 316.942, 52782.489 23/09/17,12:18:23,06,10,1, 11.9,1,1, 10.105, 10571.295, 316.943, 52782.517 23/09/17,12:18:23,07,10,1, 11.9,1,1, 10.105, 10571.297, 316.958, 52782.506 23/09/17,12:18:23,08,10,1, 11.9,1,1, 10.105, 10571.304, 316.964, 52782.487 23/09/17,12:18:23,09,10,1, 11.9,1,1, 10.105, 10571.298, 316.953, 52782.464 23/09/17,12:18:23,10,10,1, 11.9,1,1, 10.105, 10571.302, 316.970, 52782.499 23/09/17,12:18:23,11,10,1, 11.9,1,1, 10.105, 10571.332, 316.962, 52782.490 23/09/17,12:18:23,12,10,1, 11.9,1,1, 10.105, 10571.299, 316.965, 52782.494 23/09/17,12:18:23,13,10,1, 11.9,1,1, 10.105, 10571.317, 316.966, 52782.469 23/09/17,12:18:23,14,10,1, 11.9,1,1, 10.105, 10571.298, 316.964, 52782.457 23/09/17,12:18:23,15,10,1, 11.9,1,1, 10.105, 10571.319, 316.952, 52782.468 23/09/17,12:18:23,16,10,1, 11.9,1,1, 10.105, 10571.306, 316.955, 52782.448 23/09/17,12:18:23,17,10,1, 11.9,1,1, 10.105, 10571.327, 316.959, 52782.459 23/09/17,12:18:23,18,10,1, 11.9,1,1, 10.105, 10571.341, 316.923, 52782.454 23/09/17,12:18:23,19,10,1, 11.9,1,1, 10.105, 10571.310, 316.936, 52782.461 23/09/17,12:18:24,00,09,1, 11.9,1,1, 10.104, 10571.303, 316.936, 52782.461 23/09/17,12:18:24,01,09,1, 11.9,1,1, 10.104, 10571.348, 316.951, 52782.466 23/09/17,12:18:24,02,09,1, 11.9,1,1, 10.104, 10571.347, 316.946, 52782.475 23/09/17,12:18:24,03,09,1, 11.9,1,1, 10.104, 10571.346, 316.956, 52782.469 23/09/17,12:18:24,04,09,1, 11.9,1,1, 10.104, 10571.343, 316.945, 52782.491 23/09/17,12:18:24,05,09,1, 11.9,1,1, 10.104, 10571.344, 316.940, 52782.469 23/09/17,12:18:24,06,09,1, 11.9,1,1, 10.104, 10571.350, 316.943, 52782.459 23/09/17,12:18:24,07,09,1, 11.9,1,1, 10.104, 10571.358, 316.955, 52782.438 23/09/17,12:18:24,08,09,1, 11.9,1,1, 10.104, 10571.338, 316.935, 52782.445 23/09/17,12:18:24,09,09,1, 11.9,1,1, 10.104, 10571.364, 316.934, 52782.457 23/09/17,12:18:24,10,09,1, 11.9,1,1, 10.104, 10571.363, 316.936, 52782.437 23/09/17,12:18:24,11,09,1, 11.9,1,1, 10.104, 10571.366, 316.962, 52782.419 23/09/17,12:18:24,12,09,1, 11.9,1,1, 10.104, 10571.374, 316.936, 52782.434 23/09/17,12:18:24,13,09,1, 11.9,1,1, 10.104, 10571.384, 316.921, 52782.442 23/09/17,12:18:24,14,09,1, 11.9,1,1, 10.104, 10571.370, 316.916, 52782.454 23/09/17,12:18:24,15,09,1, 11.9,1,1, 10.104, 10571.377, 316.932, 52782.492 23/09/17,12:18:24,16,09,1, 11.9,1,1, 10.104, 10571.400, 316.906, 52782.452 23/09/17,12:18:24,17,09,1, 11.9,1,1, 10.104, 10571.401, 316.919, 52782.417 23/09/17,12:18:24,18,09,1, 11.9,1,1, 10.104, 10571.416, 316.921, 52782.415 23/09/17,12:18:24,19,09,1, 11.9,1,1, 10.104, 10571.408, 316.928, 52782.393 23/09/17,12:18:25,00,09,1, 11.9,1,1, 10.103, 10571.404, 316.928, 52782.393 23/09/17,12:18:25,01,09,1, 11.9,1,1, 10.103, 10571.410, 316.927, 52782.445 23/09/17,12:18:25,02,09,1, 11.9,1,1, 10.103, 10571.427, 316.932, 52782.429 23/09/17,12:18:25,03,09,1, 11.9,1,1, 10.103, 10571.408, 316.923, 52782.437 23/09/17,12:18:25,04,09,1, 11.9,1,1, 10.103, 10571.418, 316.952, 52782.438 23/09/17,12:18:25,05,09,1, 11.9,1,1, 10.103, 10571.420, 316.945, 52782.417 23/09/17,12:18:25,06,09,1, 11.9,1,1, 10.103, 10571.422, 316.941, 52782.435 23/09/17,12:18:25,07,09,1, 11.9,1,1, 10.103, 10571.423, 316.912, 52782.456 23/09/17,12:18:25,08,09,1, 11.9,1,1, 10.103, 10571.443, 316.928, 52782.441 23/09/17,12:18:25,09,09,1, 11.9,1,1, 10.103, 10571.440, 316.927, 52782.418 23/09/17,12:18:25,10,09,1, 11.9,1,1, 10.103, 10571.437, 316.930, 52782.477 23/09/17,12:18:25,11,09,1, 11.9,1,1, 10.103, 10571.444, 316.930, 52782.436 23/09/17,12:18:25,12,09,1, 11.9,1,1, 10.103, 10571.459, 316.912, 52782.468 23/09/17,12:18:25,13,09,1, 11.9,1,1, 10.103, 10571.440, 316.933, 52782.441 23/09/17,12:18:25,14,09,1, 11.9,1,1, 10.103, 10571.468, 316.926, 52782.425 23/09/17,12:18:25,15,09,1, 11.9,1,1, 10.103, 10571.455, 316.911, 52782.431 23/09/17,12:18:25,16,09,1, 11.9,1,1, 10.103, 10571.457, 316.936, 52782.421 23/09/17,12:18:25,17,09,1, 11.9,1,1, 10.103, 10571.506, 316.911, 52782.420 23/09/17,12:18:25,18,09,1, 11.9,1,1, 10.103, 10571.484, 316.931, 52782.448 23/09/17,12:18:25,19,09,1, 11.9,1,1, 10.103, 10571.477, 316.916, 52782.436 23/09/17,12:18:26,00,10,1, 11.9,1,1, 10.104, 10571.470, 316.916, 52782.436 23/09/17,12:18:26,01,10,1, 11.9,1,1, 10.104, 10571.500, 316.906, 52782.440 23/09/17,12:18:26,02,10,1, 11.9,1,1, 10.104, 10571.520, 316.897, 52782.431 23/09/17,12:18:26,03,10,1, 11.9,1,1, 10.104, 10571.499, 316.937, 52782.469 23/09/17,12:18:26,04,10,1, 11.9,1,1, 10.104, 10571.478, 316.903, 52782.416 23/09/17,12:18:26,05,10,1, 11.9,1,1, 10.104, 10571.529, 316.919, 52782.438 23/09/17,12:18:26,06,10,1, 11.9,1,1, 10.104, 10571.501, 316.896, 52782.420 23/09/17,12:18:26,07,10,1, 11.9,1,1, 10.104, 10571.507, 316.928, 52782.436 23/09/17,12:18:26,08,10,1, 11.9,1,1, 10.104, 10571.501, 316.935, 52782.426 23/09/17,12:18:26,09,10,1, 11.9,1,1, 10.104, 10571.518, 316.933, 52782.391 23/09/17,12:18:26,10,10,1, 11.9,1,1, 10.104, 10571.519, 316.942, 52782.412 23/09/17,12:18:26,11,10,1, 11.9,1,1, 10.104, 10571.513, 316.940, 52782.452 23/09/17,12:18:26,12,10,1, 11.9,1,1, 10.104, 10571.523, 316.945, 52782.444 23/09/17,12:18:26,13,10,1, 11.9,1,1, 10.104, 10571.538, 316.943, 52782.454 23/09/17,12:18:26,14,10,1, 11.9,1,1, 10.104, 10571.520, 316.953, 52782.416 23/09/17,12:18:26,15,10,1, 11.9,1,1, 10.104, 10571.532, 316.954, 52782.362 23/09/17,12:18:26,16,10,1, 11.9,1,1, 10.104, 10571.526, 316.923, 52782.404 23/09/17,12:18:26,17,10,1, 11.9,1,1, 10.104, 10571.520, 316.957, 52782.415 23/09/17,12:18:26,18,10,1, 11.9,1,1, 10.104, 10571.552, 316.928, 52782.423 23/09/17,12:18:26,19,10,1, 11.9,1,1, 10.104, 10571.506, 316.939, 52782.414 23/09/17,12:18:27,00,10,1, 11.9,1,1, 10.106, 10571.504, 316.939, 52782.414 23/09/17,12:18:27,01,10,1, 11.9,1,1, 10.106, 10571.546, 316.931, 52782.437 23/09/17,12:18:27,02,10,1, 11.9,1,1, 10.106, 10571.525, 316.965, 52782.405 23/09/17,12:18:27,03,10,1, 11.9,1,1, 10.106, 10571.549, 316.963, 52782.430 23/09/17,12:18:27,04,10,1, 11.9,1,1, 10.106, 10571.551, 316.941, 52782.426 23/09/17,12:18:27,05,10,1, 11.9,1,1, 10.106, 10571.572, 316.963, 52782.415 23/09/17,12:18:27,06,10,1, 11.9,1,1, 10.106, 10571.555, 316.948, 52782.397 23/09/17,12:18:27,07,10,1, 11.9,1,1, 10.106, 10571.553, 316.937, 52782.436 23/09/17,12:18:27,08,10,1, 11.9,1,1, 10.106, 10571.564, 316.957, 52782.420 23/09/17,12:18:27,09,10,1, 11.9,1,1, 10.106, 10571.551, 316.939, 52782.419 23/09/17,12:18:27,10,10,1, 11.9,1,1, 10.106, 10571.574, 316.965, 52782.417 23/09/17,12:18:27,11,10,1, 11.9,1,1, 10.106, 10571.576, 316.940, 52782.403 23/09/17,12:18:27,12,10,1, 11.9,1,1, 10.106, 10571.574, 316.939, 52782.392 23/09/17,12:18:27,13,10,1, 11.9,1,1, 10.106, 10571.572, 316.947, 52782.368 23/09/17,12:18:27,14,10,1, 11.9,1,1, 10.106, 10571.569, 316.936, 52782.398 23/09/17,12:18:27,15,10,1, 11.9,1,1, 10.106, 10571.596, 316.970, 52782.382 23/09/17,12:18:27,16,10,1, 11.9,1,1, 10.106, 10571.603, 316.971, 52782.437 23/09/17,12:18:27,17,10,1, 11.9,1,1, 10.106, 10571.604, 316.951, 52782.410 23/09/17,12:18:27,18,10,1, 11.9,1,1, 10.106, 10571.597, 316.936, 52782.377 23/09/17,12:18:27,19,10,1, 11.9,1,1, 10.106, 10571.574, 316.972, 52782.371 23/09/17,12:18:28,00,10,1, 11.8,1,1, 10.105, 10571.570, 316.972, 52782.371 23/09/17,12:18:28,01,10,1, 11.8,1,1, 10.105, 10571.592, 316.961, 52782.402 23/09/17,12:18:28,02,10,1, 11.8,1,1, 10.105, 10571.558, 316.943, 52782.378 23/09/17,12:18:28,03,10,1, 11.8,1,1, 10.105, 10571.586, 316.944, 52782.387 23/09/17,12:18:28,04,10,1, 11.8,1,1, 10.105, 10571.589, 316.937, 52782.408 23/09/17,12:18:28,05,10,1, 11.8,1,1, 10.105, 10571.589, 316.950, 52782.411 23/09/17,12:18:28,06,10,1, 11.8,1,1, 10.105, 10571.597, 316.965, 52782.410 23/09/17,12:18:28,07,10,1, 11.8,1,1, 10.105, 10571.594, 316.957, 52782.401 23/09/17,12:18:28,08,10,1, 11.8,1,1, 10.105, 10571.603, 316.931, 52782.426 23/09/17,12:18:28,09,10,1, 11.8,1,1, 10.105, 10571.620, 316.944, 52782.362 23/09/17,12:18:28,10,10,1, 11.8,1,1, 10.105, 10571.611, 316.956, 52782.387 23/09/17,12:18:28,11,10,1, 11.8,1,1, 10.105, 10571.588, 316.952, 52782.389 23/09/17,12:18:28,12,10,1, 11.8,1,1, 10.105, 10571.609, 316.950, 52782.368 23/09/17,12:18:28,13,10,1, 11.8,1,1, 10.105, 10571.607, 316.937, 52782.392 23/09/17,12:18:28,14,10,1, 11.8,1,1, 10.105, 10571.612, 316.947, 52782.404 23/09/17,12:18:28,15,10,1, 11.8,1,1, 10.105, 10571.561, 316.945, 52782.448 23/09/17,12:18:28,16,10,1, 11.8,1,1, 10.105, 10571.615, 316.924, 52782.312 23/09/17,12:18:28,17,10,1, 11.8,1,1, 10.105, 10571.627, 316.927, 52782.369 23/09/17,12:18:28,18,10,1, 11.8,1,1, 10.105, 10571.630, 316.947, 52782.346 23/09/17,12:18:28,19,10,1, 11.8,1,1, 10.105, 10571.618, 316.932, 52782.333 23/09/17,12:18:29,00,09,1, 11.9,1,1, 10.104, 10571.612, 316.932, 52782.333 23/09/17,12:18:29,01,09,1, 11.9,1,1, 10.104, 10571.630, 316.919, 52782.274 23/09/17,12:18:29,02,09,1, 11.9,1,1, 10.104, 10571.571, 316.956, 52782.375 23/09/17,12:18:29,03,09,1, 11.9,1,1, 10.104, 10571.615, 316.942, 52782.369 23/09/17,12:18:29,04,09,1, 11.9,1,1, 10.104, 10571.596, 316.960, 52782.394 23/09/17,12:18:29,05,09,1, 11.9,1,1, 10.104, 10571.613, 316.928, 52782.350 23/09/17,12:18:29,06,09,1, 11.9,1,1, 10.104, 10571.618, 316.954, 52782.363 23/09/17,12:18:29,07,09,1, 11.9,1,1, 10.104, 10571.621, 316.953, 52782.358 23/09/17,12:18:29,08,09,1, 11.9,1,1, 10.104, 10571.607, 316.966, 52782.359 23/09/17,12:18:29,09,09,1, 11.9,1,1, 10.104, 10571.594, 316.951, 52782.410 23/09/17,12:18:29,10,09,1, 11.9,1,1, 10.104, 10571.604, 316.966, 52782.367 23/09/17,12:18:29,11,09,1, 11.9,1,1, 10.104, 10571.619, 316.952, 52782.395 23/09/17,12:18:29,12,09,1, 11.9,1,1, 10.104, 10571.610, 316.953, 52782.356 23/09/17,12:18:29,13,09,1, 11.9,1,1, 10.104, 10571.610, 316.962, 52782.390 23/09/17,12:18:29,14,09,1, 11.9,1,1, 10.104, 10571.622, 316.947, 52782.373 23/09/17,12:18:29,15,09,1, 11.9,1,1, 10.104, 10571.627, 316.967, 52782.371 23/09/17,12:18:29,16,09,1, 11.9,1,1, 10.104, 10571.642, 316.975, 52782.363 23/09/17,12:18:29,17,09,1, 11.9,1,1, 10.104, 10571.645, 316.947, 52782.389 23/09/17,12:18:29,18,09,1, 11.9,1,1, 10.104, 10571.615, 316.942, 52782.368 23/09/17,12:18:29,19,09,1, 11.9,1,1, 10.104, 10571.614, 316.953, 52782.384 23/09/17,12:18:30,00,08,1, 11.9,1,1, 10.102, 10571.612, 316.953, 52782.384 23/09/17,12:18:30,01,08,1, 11.9,1,1, 10.102, 10571.640, 316.955, 52782.377 23/09/17,12:18:30,02,08,1, 11.9,1,1, 10.102, 10571.646, 316.954, 52782.403 23/09/17,12:18:30,03,08,1, 11.9,1,1, 10.102, 10571.646, 316.984, 52782.412 23/09/17,12:18:30,04,08,1, 11.9,1,1, 10.102, 10571.644, 316.993, 52782.419 23/09/17,12:18:30,05,08,1, 11.9,1,1, 10.102, 10571.645, 316.970, 52782.397 23/09/17,12:18:30,06,08,1, 11.9,1,1, 10.102, 10571.620, 316.977, 52782.378 23/09/17,12:18:30,07,08,1, 11.9,1,1, 10.102, 10571.636, 316.985, 52782.390 23/09/17,12:18:30,08,08,1, 11.9,1,1, 10.102, 10571.634, 316.970, 52782.374 23/09/17,12:18:30,09,08,1, 11.9,1,1, 10.102, 10571.658, 316.987, 52782.373 23/09/17,12:18:30,10,08,1, 11.9,1,1, 10.102, 10571.615, 316.978, 52782.382 23/09/17,12:18:30,11,08,1, 11.9,1,1, 10.102, 10571.644, 316.978, 52782.363 23/09/17,12:18:30,12,08,1, 11.9,1,1, 10.102, 10571.663, 316.984, 52782.359 23/09/17,12:18:30,13,08,1, 11.9,1,1, 10.102, 10571.640, 316.969, 52782.366 23/09/17,12:18:30,14,08,1, 11.9,1,1, 10.102, 10571.659, 316.983, 52782.339 23/09/17,12:18:30,15,08,1, 11.9,1,1, 10.102, 10571.662, 316.972, 52782.372 23/09/17,12:18:30,16,08,1, 11.9,1,1, 10.102, 10571.657, 316.976, 52782.373 23/09/17,12:18:30,17,08,1, 11.9,1,1, 10.102, 10571.669, 316.966, 52782.358 23/09/17,12:18:30,18,08,1, 11.9,1,1, 10.102, 10571.662, 316.978, 52782.399 23/09/17,12:18:30,19,08,1, 11.9,1,1, 10.102, 10571.667, 316.961, 52782.359 23/09/17,12:18:31,00,08,1, 11.9,1,1, 10.104, 10571.662, 316.961, 52782.359 23/09/17,12:18:31,01,08,1, 11.9,1,1, 10.104, 10571.670, 316.945, 52782.357 23/09/17,12:18:31,02,08,1, 11.9,1,1, 10.104, 10571.688, 316.973, 52782.338 23/09/17,12:18:31,03,08,1, 11.9,1,1, 10.104, 10571.674, 316.948, 52782.334 23/09/17,12:18:31,04,08,1, 11.9,1,1, 10.104, 10571.668, 316.975, 52782.361 23/09/17,12:18:31,05,08,1, 11.9,1,1, 10.104, 10571.666, 316.997, 52782.354 23/09/17,12:18:31,06,08,1, 11.9,1,1, 10.104, 10571.670, 316.971, 52782.368 23/09/17,12:18:31,07,08,1, 11.9,1,1, 10.104, 10571.707, 316.977, 52782.358 23/09/17,12:18:31,08,08,1, 11.9,1,1, 10.104, 10571.695, 316.986, 52782.369 23/09/17,12:18:31,09,08,1, 11.9,1,1, 10.104, 10571.705, 316.989, 52782.355 23/09/17,12:18:31,10,08,1, 11.9,1,1, 10.104, 10571.706, 316.996, 52782.362 23/09/17,12:18:31,11,08,1, 11.9,1,1, 10.104, 10571.695, 316.986, 52782.343 23/09/17,12:18:31,12,08,1, 11.9,1,1, 10.104, 10571.705, 316.978, 52782.353 23/09/17,12:18:31,13,08,1, 11.9,1,1, 10.104, 10571.700, 316.966, 52782.356 23/09/17,12:18:31,14,08,1, 11.9,1,1, 10.104, 10571.704, 316.955, 52782.213 23/09/17,12:18:31,15,08,1, 11.9,1,1, 10.104, 10571.738, 316.981, 52782.357 23/09/17,12:18:31,16,08,1, 11.9,1,1, 10.104, 10571.698, 316.963, 52782.171 23/09/17,12:18:31,17,08,1, 11.9,1,1, 10.104, 10571.732, 316.952, 52782.324 23/09/17,12:18:31,18,08,1, 11.9,1,1, 10.104, 10571.718, 316.962, 52782.310 23/09/17,12:18:31,19,08,1, 11.9,1,1, 10.104, 10571.734, 316.956, 52782.339 23/09/17,12:18:32,00,08,1, 12.0,1,1, 10.106, 10571.729, 316.956, 52782.339 23/09/17,12:18:32,01,08,1, 12.0,1,1, 10.106, 10571.749, 316.981, 52782.330 23/09/17,12:18:32,02,08,1, 12.0,1,1, 10.106, 10571.736, 316.982, 52782.294 23/09/17,12:18:32,03,08,1, 12.0,1,1, 10.106, 10571.729, 316.981, 52782.347 23/09/17,12:18:32,04,08,1, 12.0,1,1, 10.106, 10571.743, 316.981, 52782.342 23/09/17,12:18:32,05,08,1, 12.0,1,1, 10.106, 10571.730, 316.982, 52782.292 23/09/17,12:18:32,06,08,1, 12.0,1,1, 10.106, 10571.732, 316.989, 52782.350 23/09/17,12:18:32,07,08,1, 12.0,1,1, 10.106, 10571.740, 316.988, 52782.309 23/09/17,12:18:32,08,08,1, 12.0,1,1, 10.106, 10571.733, 316.973, 52782.326 23/09/17,12:18:32,09,08,1, 12.0,1,1, 10.106, 10571.763, 316.994, 52782.326 23/09/17,12:18:32,10,08,1, 12.0,1,1, 10.106, 10571.732, 317.001, 52782.314 23/09/17,12:18:32,11,08,1, 12.0,1,1, 10.106, 10571.727, 316.993, 52782.318 23/09/17,12:18:32,12,08,1, 12.0,1,1, 10.106, 10571.731, 316.997, 52782.348 23/09/17,12:18:32,13,08,1, 12.0,1,1, 10.106, 10571.738, 317.008, 52782.327 23/09/17,12:18:32,14,08,1, 12.0,1,1, 10.106, 10571.748, 316.992, 52782.304 23/09/17,12:18:32,15,08,1, 12.0,1,1, 10.106, 10571.750, 316.995, 52782.345 23/09/17,12:18:32,16,08,1, 12.0,1,1, 10.106, 10571.762, 316.998, 52782.333 23/09/17,12:18:32,17,08,1, 12.0,1,1, 10.106, 10571.770, 316.994, 52782.324 23/09/17,12:18:32,18,08,1, 12.0,1,1, 10.106, 10571.753, 316.981, 52782.100 23/09/17,12:18:32,19,08,1, 12.0,1,1, 10.106, 10571.762, 317.017, 52782.224 23/09/17,12:18:33,00,09,1, 11.9,1,1, 10.106, 10571.754, 317.017, 52782.224 23/09/17,12:18:33,01,09,1, 11.9,1,1, 10.106, 10571.761, 317.012, 52782.279 23/09/17,12:18:33,02,09,1, 11.9,1,1, 10.106, 10571.777, 316.988, 52782.302 23/09/17,12:18:33,03,09,1, 11.9,1,1, 10.106, 10571.787, 317.012, 52782.339 23/09/17,12:18:33,04,09,1, 11.9,1,1, 10.106, 10571.777, 316.988, 52782.326 23/09/17,12:18:33,05,09,1, 11.9,1,1, 10.106, 10571.788, 317.018, 52782.338 23/09/17,12:18:33,06,09,1, 11.9,1,1, 10.106, 10571.766, 317.006, 52782.316 23/09/17,12:18:33,07,09,1, 11.9,1,1, 10.106, 10571.777, 317.013, 52782.283 23/09/17,12:18:33,08,09,1, 11.9,1,1, 10.106, 10571.769, 317.006, 52782.291 23/09/17,12:18:33,09,09,1, 11.9,1,1, 10.106, 10571.777, 316.979, 52782.312 23/09/17,12:18:33,10,09,1, 11.9,1,1, 10.106, 10571.780, 316.976, 52782.280 23/09/17,12:18:33,11,09,1, 11.9,1,1, 10.106, 10571.795, 317.001, 52782.306 23/09/17,12:18:33,12,09,1, 11.9,1,1, 10.106, 10571.780, 317.024, 52782.304 23/09/17,12:18:33,13,09,1, 11.9,1,1, 10.106, 10571.793, 317.023, 52782.318 23/09/17,12:18:33,14,09,1, 11.9,1,1, 10.106, 10571.801, 317.001, 52782.287 23/09/17,12:18:33,15,09,1, 11.9,1,1, 10.106, 10571.789, 317.016, 52782.280 23/09/17,12:18:33,16,09,1, 11.9,1,1, 10.106, 10571.787, 317.003, 52782.292 23/09/17,12:18:33,17,09,1, 11.9,1,1, 10.106, 10571.798, 317.035, 52782.306 23/09/17,12:18:33,18,09,1, 11.9,1,1, 10.106, 10571.799, 317.005, 52782.304 23/09/17,12:18:33,19,09,1, 11.9,1,1, 10.106, 10571.801, 317.038, 52782.294 23/09/17,12:18:34,00,10,1, 11.9,1,1, 10.107, 10571.796, 317.038, 52782.294 23/09/17,12:18:34,01,10,1, 11.9,1,1, 10.107, 10571.771, 317.011, 52782.269 23/09/17,12:18:34,02,10,1, 11.9,1,1, 10.107, 10571.792, 317.008, 52782.260 23/09/17,12:18:34,03,10,1, 11.9,1,1, 10.107, 10571.793, 317.018, 52782.272 23/09/17,12:18:34,04,10,1, 11.9,1,1, 10.107, 10571.787, 317.022, 52782.284 23/09/17,12:18:34,05,10,1, 11.9,1,1, 10.107, 10571.794, 317.049, 52782.267 23/09/17,12:18:34,06,10,1, 11.9,1,1, 10.107, 10571.798, 317.015, 52782.276 23/09/17,12:18:34,07,10,1, 11.9,1,1, 10.107, 10571.791, 317.024, 52782.257 23/09/17,12:18:34,08,10,1, 11.9,1,1, 10.107, 10571.767, 317.021, 52782.273 23/09/17,12:18:34,09,10,1, 11.9,1,1, 10.107, 10571.793, 317.033, 52782.299 23/09/17,12:18:34,10,10,1, 11.9,1,1, 10.107, 10571.804, 317.046, 52782.279 23/09/17,12:18:34,11,10,1, 11.9,1,1, 10.107, 10571.799, 317.033, 52782.277 23/09/17,12:18:34,12,10,1, 11.9,1,1, 10.107, 10571.782, 317.055, 52782.286 23/09/17,12:18:34,13,10,1, 11.9,1,1, 10.107, 10571.774, 317.036, 52782.294 23/09/17,12:18:34,14,10,1, 11.9,1,1, 10.107, 10571.804, 317.057, 52782.257 23/09/17,12:18:34,15,10,1, 11.9,1,1, 10.107, 10571.798, 317.058, 52782.300 23/09/17,12:18:34,16,10,1, 11.9,1,1, 10.107, 10571.786, 317.060, 52782.248 23/09/17,12:18:34,17,10,1, 11.9,1,1, 10.107, 10571.790, 317.071, 52782.280 23/09/17,12:18:34,18,10,1, 11.9,1,1, 10.107, 10571.751, 317.065, 52782.264 23/09/17,12:18:34,19,10,1, 11.9,1,1, 10.107, 10571.796, 317.055, 52782.270 23/09/17,12:18:35,00,10,1, 11.8,1,1, 10.106, 10571.796, 317.055, 52782.270 23/09/17,12:18:35,01,10,1, 11.8,1,1, 10.106, 10571.801, 317.077, 52782.261 23/09/17,12:18:35,02,10,1, 11.8,1,1, 10.106, 10571.812, 317.074, 52782.300 23/09/17,12:18:35,03,10,1, 11.8,1,1, 10.106, 10571.769, 317.082, 52782.267 23/09/17,12:18:35,04,10,1, 11.8,1,1, 10.106, 10571.787, 317.088, 52782.270 23/09/17,12:18:35,05,10,1, 11.8,1,1, 10.106, 10571.789, 317.071, 52782.254 23/09/17,12:18:35,06,10,1, 11.8,1,1, 10.106, 10571.786, 317.074, 52782.263 23/09/17,12:18:35,07,10,1, 11.8,1,1, 10.106, 10571.802, 317.080, 52782.242 23/09/17,12:18:35,08,10,1, 11.8,1,1, 10.106, 10571.775, 317.069, 52782.238 23/09/17,12:18:35,09,10,1, 11.8,1,1, 10.106, 10571.795, 317.082, 52782.250 23/09/17,12:18:35,10,10,1, 11.8,1,1, 10.106, 10571.818, 317.070, 52782.235 23/09/17,12:18:35,11,10,1, 11.8,1,1, 10.106, 10571.804, 317.079, 52782.275 23/09/17,12:18:35,12,10,1, 11.8,1,1, 10.106, 10571.820, 317.072, 52782.267 23/09/17,12:18:35,13,10,1, 11.8,1,1, 10.106, 10571.811, 317.077, 52782.271 23/09/17,12:18:35,14,10,1, 11.8,1,1, 10.106, 10571.809, 317.058, 52782.256 23/09/17,12:18:35,15,10,1, 11.8,1,1, 10.106, 10571.801, 317.074, 52782.258 23/09/17,12:18:35,16,10,1, 11.8,1,1, 10.106, 10571.785, 317.084, 52782.272 23/09/17,12:18:35,17,10,1, 11.8,1,1, 10.106, 10571.822, 317.069, 52782.260 23/09/17,12:18:35,18,10,1, 11.8,1,1, 10.106, 10571.809, 317.079, 52782.261 23/09/17,12:18:35,19,10,1, 11.8,1,1, 10.106, 10571.794, 317.070, 52782.233 23/09/17,12:18:36,00,10,1, 11.9,1,1, 10.104, 10571.787, 317.070, 52782.233 23/09/17,12:18:36,01,10,1, 11.9,1,1, 10.104, 10571.822, 317.083, 52782.236 23/09/17,12:18:36,02,10,1, 11.9,1,1, 10.104, 10571.807, 317.082, 52782.251 23/09/17,12:18:36,03,10,1, 11.9,1,1, 10.104, 10571.794, 317.072, 52782.261 23/09/17,12:18:36,04,10,1, 11.9,1,1, 10.104, 10571.812, 317.082, 52782.250 23/09/17,12:18:36,05,10,1, 11.9,1,1, 10.104, 10571.806, 317.085, 52782.229 23/09/17,12:18:36,06,10,1, 11.9,1,1, 10.104, 10571.809, 317.093, 52782.241 23/09/17,12:18:36,07,10,1, 11.9,1,1, 10.104, 10571.815, 317.096, 52782.258 23/09/17,12:18:36,08,10,1, 11.9,1,1, 10.104, 10571.788, 317.096, 52782.237 23/09/17,12:18:36,09,10,1, 11.9,1,1, 10.104, 10571.791, 317.106, 52782.259 23/09/17,12:18:36,10,10,1, 11.9,1,1, 10.104, 10571.801, 317.091, 52782.258 23/09/17,12:18:36,11,10,1, 11.9,1,1, 10.104, 10571.808, 317.097, 52782.243 23/09/17,12:18:36,12,10,1, 11.9,1,1, 10.104, 10571.812, 317.122, 52782.249 23/09/17,12:18:36,13,10,1, 11.9,1,1, 10.104, 10571.820, 317.117, 52782.250 23/09/17,12:18:36,14,10,1, 11.9,1,1, 10.104, 10571.796, 317.110, 52782.197 23/09/17,12:18:36,15,10,1, 11.9,1,1, 10.104, 10571.813, 317.130, 52782.235 23/09/17,12:18:36,16,10,1, 11.9,1,1, 10.104, 10571.817, 317.122, 52782.227 23/09/17,12:18:36,17,10,1, 11.9,1,1, 10.104, 10571.813, 317.137, 52782.242 23/09/17,12:18:36,18,10,1, 11.9,1,1, 10.104, 10571.840, 317.136, 52782.251 23/09/17,12:18:36,19,10,1, 11.9,1,1, 10.104, 10571.823, 317.141, 52782.235 23/09/17,12:18:37,00,10,1, 11.9,1,1, 10.107, 10571.821, 317.141, 52782.235 23/09/17,12:18:37,01,10,1, 11.9,1,1, 10.107, 10571.805, 317.124, 52782.224 23/09/17,12:18:37,02,10,1, 11.9,1,1, 10.107, 10571.825, 317.116, 52782.217 23/09/17,12:18:37,03,10,1, 11.9,1,1, 10.107, 10571.819, 317.129, 52782.247 23/09/17,12:18:37,04,10,1, 11.9,1,1, 10.107, 10571.832, 317.157, 52782.258 23/09/17,12:18:37,05,10,1, 11.9,1,1, 10.107, 10571.833, 317.146, 52782.260 23/09/17,12:18:37,06,10,1, 11.9,1,1, 10.107, 10571.842, 317.154, 52782.259 23/09/17,12:18:37,07,10,1, 11.9,1,1, 10.107, 10571.821, 317.124, 52782.243 23/09/17,12:18:37,08,10,1, 11.9,1,1, 10.107, 10571.858, 317.123, 52782.250 23/09/17,12:18:37,09,10,1, 11.9,1,1, 10.107, 10571.831, 317.118, 52782.205 23/09/17,12:18:37,10,10,1, 11.9,1,1, 10.107, 10571.837, 317.169, 52782.230 23/09/17,12:18:37,11,10,1, 11.9,1,1, 10.107, 10571.838, 317.160, 52782.240 23/09/17,12:18:37,12,10,1, 11.9,1,1, 10.107, 10571.834, 317.150, 52782.220 23/09/17,12:18:37,13,10,1, 11.9,1,1, 10.107, 10571.819, 317.149, 52782.191 23/09/17,12:18:37,14,10,1, 11.9,1,1, 10.107, 10571.852, 317.171, 52782.210 23/09/17,12:18:37,15,10,1, 11.9,1,1, 10.107, 10571.829, 317.135, 52782.193 23/09/17,12:18:37,16,10,1, 11.9,1,1, 10.107, 10571.840, 317.148, 52782.241 23/09/17,12:18:37,17,10,1, 11.9,1,1, 10.107, 10571.843, 317.160, 52782.219 23/09/17,12:18:37,18,10,1, 11.9,1,1, 10.107, 10571.842, 317.169, 52782.231 23/09/17,12:18:37,19,10,1, 11.9,1,1, 10.107, 10571.847, 317.184, 52782.214 23/09/17,12:18:38,00,10,1, 11.9,1,1, 10.107, 10571.846, 317.184, 52782.214 23/09/17,12:18:38,01,10,1, 11.9,1,1, 10.107, 10571.831, 317.172, 52782.231 23/09/17,12:18:38,02,10,1, 11.9,1,1, 10.107, 10571.832, 317.159, 52782.231 23/09/17,12:18:38,03,10,1, 11.9,1,1, 10.107, 10571.835, 317.145, 52782.217 23/09/17,12:18:38,04,10,1, 11.9,1,1, 10.107, 10571.842, 317.173, 52782.209 23/09/17,12:18:38,05,10,1, 11.9,1,1, 10.107, 10571.831, 317.158, 52782.219 23/09/17,12:18:38,06,10,1, 11.9,1,1, 10.107, 10571.836, 317.182, 52782.239 23/09/17,12:18:38,07,10,1, 11.9,1,1, 10.107, 10571.832, 317.175, 52782.222 23/09/17,12:18:38,08,10,1, 11.9,1,1, 10.107, 10571.822, 317.197, 52782.238 23/09/17,12:18:38,09,10,1, 11.9,1,1, 10.107, 10571.838, 317.170, 52782.205 23/09/17,12:18:38,10,10,1, 11.9,1,1, 10.107, 10571.865, 317.196, 52782.241 23/09/17,12:18:38,11,10,1, 11.9,1,1, 10.107, 10571.857, 317.215, 52782.217 23/09/17,12:18:38,12,10,1, 11.9,1,1, 10.107, 10571.859, 317.198, 52782.216 23/09/17,12:18:38,13,10,1, 11.9,1,1, 10.107, 10571.858, 317.183, 52782.225 23/09/17,12:18:38,14,10,1, 11.9,1,1, 10.107, 10571.864, 317.187, 52782.218 23/09/17,12:18:38,15,10,1, 11.9,1,1, 10.107, 10571.868, 317.206, 52782.229 23/09/17,12:18:38,16,10,1, 11.9,1,1, 10.107, 10571.855, 317.205, 52782.205 23/09/17,12:18:38,17,10,1, 11.9,1,1, 10.107, 10571.852, 317.218, 52782.182 23/09/17,12:18:38,18,10,1, 11.9,1,1, 10.107, 10571.876, 317.194, 52782.202 23/09/17,12:18:38,19,10,1, 11.9,1,1, 10.107, 10571.873, 317.226, 52782.225 23/09/17,12:18:39,00,10,1, 11.9,1,1, 10.106, 10571.871, 317.226, 52782.225 23/09/17,12:18:39,01,10,1, 11.9,1,1, 10.106, 10571.843, 317.213, 52782.207 23/09/17,12:18:39,02,10,1, 11.9,1,1, 10.106, 10571.874, 317.225, 52782.245 23/09/17,12:18:39,03,10,1, 11.9,1,1, 10.106, 10571.860, 317.223, 52782.197 23/09/17,12:18:39,04,10,1, 11.9,1,1, 10.106, 10571.864, 317.229, 52782.242 23/09/17,12:18:39,05,10,1, 11.9,1,1, 10.106, 10571.864, 317.221, 52782.227 23/09/17,12:18:39,06,10,1, 11.9,1,1, 10.106, 10571.866, 317.222, 52782.232 23/09/17,12:18:39,07,10,1, 11.9,1,1, 10.106, 10571.859, 317.237, 52782.188 23/09/17,12:18:39,08,10,1, 11.9,1,1, 10.106, 10571.867, 317.228, 52782.196 23/09/17,12:18:39,09,10,1, 11.9,1,1, 10.106, 10571.875, 317.248, 52782.234 23/09/17,12:18:39,10,10,1, 11.9,1,1, 10.106, 10571.892, 317.231, 52782.218 23/09/17,12:18:39,11,10,1, 11.9,1,1, 10.106, 10571.872, 317.233, 52782.261 23/09/17,12:18:39,12,10,1, 11.9,1,1, 10.106, 10571.885, 317.219, 52782.231 23/09/17,12:18:39,13,10,1, 11.9,1,1, 10.106, 10571.899, 317.234, 52782.215 23/09/17,12:18:39,14,10,1, 11.9,1,1, 10.106, 10571.882, 317.244, 52782.234 23/09/17,12:18:39,15,10,1, 11.9,1,1, 10.106, 10571.880, 317.264, 52782.236 23/09/17,12:18:39,16,10,1, 11.9,1,1, 10.106, 10571.888, 317.254, 52782.210 23/09/17,12:18:39,17,10,1, 11.9,1,1, 10.106, 10571.884, 317.260, 52782.214 23/09/17,12:18:39,18,10,1, 11.9,1,1, 10.106, 10571.888, 317.262, 52782.257 23/09/17,12:18:39,19,10,1, 11.9,1,1, 10.106, 10571.912, 317.253, 52782.222 23/09/17,12:18:40,00,10,1, 11.9,1,1, 10.104, 10571.904, 317.253, 52782.222 23/09/17,12:18:40,01,10,1, 11.9,1,1, 10.104, 10571.853, 317.281, 52782.212 23/09/17,12:18:40,02,10,1, 11.9,1,1, 10.104, 10571.886, 317.268, 52782.249 23/09/17,12:18:40,03,10,1, 11.9,1,1, 10.104, 10571.907, 317.278, 52782.233 23/09/17,12:18:40,04,10,1, 11.9,1,1, 10.104, 10571.891, 317.290, 52782.230 23/09/17,12:18:40,05,10,1, 11.9,1,1, 10.104, 10571.892, 317.260, 52782.222 23/09/17,12:18:40,06,10,1, 11.9,1,1, 10.104, 10571.891, 317.273, 52782.237 23/09/17,12:18:40,07,10,1, 11.9,1,1, 10.104, 10571.916, 317.293, 52782.229 23/09/17,12:18:40,08,10,1, 11.9,1,1, 10.104, 10571.873, 317.281, 52782.309 23/09/17,12:18:40,09,10,1, 11.9,1,1, 10.104, 10571.913, 317.299, 52782.158 23/09/17,12:18:40,10,10,1, 11.9,1,1, 10.104, 10571.895, 317.277, 52782.216 23/09/17,12:18:40,11,10,1, 11.9,1,1, 10.104, 10571.918, 317.256, 52782.078 23/09/17,12:18:40,12,10,1, 11.9,1,1, 10.104, 10571.886, 317.287, 52782.279 23/09/17,12:18:40,13,10,1, 11.9,1,1, 10.104, 10571.909, 317.311, 52782.256 23/09/17,12:18:40,14,10,1, 11.9,1,1, 10.104, 10571.899, 317.295, 52782.265 23/09/17,12:18:40,15,10,1, 11.9,1,1, 10.104, 10571.910, 317.298, 52782.232 23/09/17,12:18:40,16,10,1, 11.9,1,1, 10.104, 10571.927, 317.311, 52782.236 23/09/17,12:18:40,17,10,1, 11.9,1,1, 10.104, 10571.878, 317.297, 52782.207 23/09/17,12:18:40,18,10,1, 11.9,1,1, 10.104, 10571.895, 317.315, 52782.224 23/09/17,12:18:40,19,10,1, 11.9,1,1, 10.104, 10571.907, 317.333, 52782.226 23/09/17,12:18:41,00,10,1, 11.9,1,1, 10.104, 10571.904, 317.333, 52782.226 23/09/17,12:18:41,01,10,1, 11.9,1,1, 10.104, 10571.908, 317.302, 52782.232 23/09/17,12:18:41,02,10,1, 11.9,1,1, 10.104, 10571.920, 317.308, 52782.223 23/09/17,12:18:41,03,10,1, 11.9,1,1, 10.104, 10571.894, 317.323, 52782.181 23/09/17,12:18:41,04,10,1, 11.9,1,1, 10.104, 10571.910, 317.333, 52782.219 23/09/17,12:18:41,05,10,1, 11.9,1,1, 10.104, 10571.923, 317.324, 52782.194 23/09/17,12:18:41,06,10,1, 11.9,1,1, 10.104, 10571.890, 317.335, 52782.189 23/09/17,12:18:41,07,10,1, 11.9,1,1, 10.104, 10571.904, 317.342, 52782.214 23/09/17,12:18:41,08,10,1, 11.9,1,1, 10.104, 10571.903, 317.336, 52782.177 23/09/17,12:18:41,09,10,1, 11.9,1,1, 10.104, 10571.910, 317.334, 52782.202 23/09/17,12:18:41,10,10,1, 11.9,1,1, 10.104, 10571.915, 317.349, 52782.189 23/09/17,12:18:41,11,10,1, 11.9,1,1, 10.104, 10571.934, 317.341, 52782.191 23/09/17,12:18:41,12,10,1, 11.9,1,1, 10.104, 10571.931, 317.336, 52782.179 23/09/17,12:18:41,13,10,1, 11.9,1,1, 10.104, 10571.909, 317.342, 52782.196 23/09/17,12:18:41,14,10,1, 11.9,1,1, 10.104, 10571.914, 317.369, 52782.235 23/09/17,12:18:41,15,10,1, 11.9,1,1, 10.104, 10571.935, 317.350, 52782.200 23/09/17,12:18:41,16,10,1, 11.9,1,1, 10.104, 10571.926, 317.382, 52782.178 23/09/17,12:18:41,17,10,1, 11.9,1,1, 10.104, 10571.930, 317.366, 52782.183 23/09/17,12:18:41,18,10,1, 11.9,1,1, 10.104, 10571.941, 317.379, 52782.178 23/09/17,12:18:41,19,10,1, 11.9,1,1, 10.104, 10571.932, 317.371, 52782.184 23/09/17,12:18:42,00,10,1, 11.9,1,1, 10.106, 10571.929, 317.371, 52782.184 23/09/17,12:18:42,01,10,1, 11.9,1,1, 10.106, 10571.949, 317.359, 52782.187 23/09/17,12:18:42,02,10,1, 11.9,1,1, 10.106, 10571.940, 317.374, 52782.183 23/09/17,12:18:42,03,10,1, 11.9,1,1, 10.106, 10571.955, 317.372, 52782.191 23/09/17,12:18:42,04,10,1, 11.9,1,1, 10.106, 10571.962, 317.384, 52782.166 23/09/17,12:18:42,05,10,1, 11.9,1,1, 10.106, 10571.954, 317.371, 52782.198 23/09/17,12:18:42,06,10,1, 11.9,1,1, 10.106, 10571.947, 317.382, 52782.180 23/09/17,12:18:42,07,10,1, 11.9,1,1, 10.106, 10571.953, 317.389, 52782.196 23/09/17,12:18:42,08,10,1, 11.9,1,1, 10.106, 10571.965, 317.400, 52782.230 23/09/17,12:18:42,09,10,1, 11.9,1,1, 10.106, 10571.980, 317.413, 52782.185 23/09/17,12:18:42,10,10,1, 11.9,1,1, 10.106, 10571.966, 317.397, 52782.237 23/09/17,12:18:42,11,10,1, 11.9,1,1, 10.106, 10571.965, 317.377, 52782.172 23/09/17,12:18:42,12,10,1, 11.9,1,1, 10.106, 10571.957, 317.388, 52782.204 23/09/17,12:18:42,13,10,1, 11.9,1,1, 10.106, 10571.980, 317.395, 52782.179 23/09/17,12:18:42,14,10,1, 11.9,1,1, 10.106, 10571.980, 317.408, 52782.176 23/09/17,12:18:42,15,10,1, 11.9,1,1, 10.106, 10571.943, 317.415, 52782.176 23/09/17,12:18:42,16,10,1, 11.9,1,1, 10.106, 10571.969, 317.391, 52782.202 23/09/17,12:18:42,17,10,1, 11.9,1,1, 10.106, 10571.972, 317.399, 52782.199 23/09/17,12:18:42,18,10,1, 11.9,1,1, 10.106, 10571.978, 317.415, 52782.163 23/09/17,12:18:42,19,10,1, 11.9,1,1, 10.106, 10571.982, 317.405, 52782.145 23/09/17,12:18:43,00,10,1, 11.9,1,1, 10.105, 10571.979, 317.405, 52782.145 23/09/17,12:18:43,01,10,1, 11.9,1,1, 10.105, 10571.979, 317.435, 52782.183 23/09/17,12:18:43,02,10,1, 11.9,1,1, 10.105, 10571.987, 317.427, 52782.135 23/09/17,12:18:43,03,10,1, 11.9,1,1, 10.105, 10571.967, 317.414, 52782.161 23/09/17,12:18:43,04,10,1, 11.9,1,1, 10.105, 10571.983, 317.437, 52782.174 23/09/17,12:18:43,05,10,1, 11.9,1,1, 10.105, 10571.985, 317.428, 52782.159 23/09/17,12:18:43,06,10,1, 11.9,1,1, 10.105, 10571.996, 317.433, 52782.133 23/09/17,12:18:43,07,10,1, 11.9,1,1, 10.105, 10571.988, 317.444, 52782.130 23/09/17,12:18:43,08,10,1, 11.9,1,1, 10.105, 10572.002, 317.426, 52782.121 23/09/17,12:18:43,09,10,1, 11.9,1,1, 10.105, 10571.995, 317.427, 52782.140 23/09/17,12:18:43,10,10,1, 11.9,1,1, 10.105, 10571.994, 317.443, 52782.139 23/09/17,12:18:43,11,10,1, 11.9,1,1, 10.105, 10571.996, 317.441, 52782.166 23/09/17,12:18:43,12,10,1, 11.9,1,1, 10.105, 10572.020, 317.450, 52782.169 23/09/17,12:18:43,13,10,1, 11.9,1,1, 10.105, 10572.007, 317.442, 52782.152 23/09/17,12:18:43,14,10,1, 11.9,1,1, 10.105, 10572.031, 317.451, 52782.138 23/09/17,12:18:43,15,10,1, 11.9,1,1, 10.105, 10572.009, 317.443, 52782.126 23/09/17,12:18:43,16,10,1, 11.9,1,1, 10.105, 10572.023, 317.439, 52782.114 23/09/17,12:18:43,17,10,1, 11.9,1,1, 10.105, 10572.029, 317.448, 52782.123 23/09/17,12:18:43,18,10,1, 11.9,1,1, 10.105, 10572.025, 317.451, 52782.154 23/09/17,12:18:43,19,10,1, 11.9,1,1, 10.105, 10572.040, 317.440, 52782.109 23/09/17,12:18:44,00,10,1, 11.9,1,1, 10.107, 10572.038, 317.440, 52782.109 23/09/17,12:18:44,01,10,1, 11.9,1,1, 10.107, 10572.025, 317.460, 52782.149 23/09/17,12:18:44,02,10,1, 11.9,1,1, 10.107, 10572.008, 317.439, 52782.149 23/09/17,12:18:44,03,10,1, 11.9,1,1, 10.107, 10572.030, 317.437, 52782.172 23/09/17,12:18:44,04,10,1, 11.9,1,1, 10.107, 10572.021, 317.440, 52782.142 23/09/17,12:18:44,05,10,1, 11.9,1,1, 10.107, 10572.057, 317.440, 52782.153 23/09/17,12:18:44,06,10,1, 11.9,1,1, 10.107, 10572.054, 317.456, 52782.182 23/09/17,12:18:44,07,10,1, 11.9,1,1, 10.107, 10572.045, 317.472, 52782.144 23/09/17,12:18:44,08,10,1, 11.9,1,1, 10.107, 10572.057, 317.466, 52782.161 23/09/17,12:18:44,09,10,1, 11.9,1,1, 10.107, 10572.058, 317.441, 52782.134 23/09/17,12:18:44,10,10,1, 11.9,1,1, 10.107, 10572.049, 317.469, 52782.134 23/09/17,12:18:44,11,10,1, 11.9,1,1, 10.107, 10572.057, 317.483, 52782.137 23/09/17,12:18:44,12,10,1, 11.9,1,1, 10.107, 10572.060, 317.473, 52782.143 23/09/17,12:18:44,13,10,1, 11.9,1,1, 10.107, 10572.072, 317.471, 52782.142 23/09/17,12:18:44,14,10,1, 11.9,1,1, 10.107, 10572.055, 317.459, 52782.141 23/09/17,12:18:44,15,10,1, 11.9,1,1, 10.107, 10572.051, 317.486, 52782.143 23/09/17,12:18:44,16,10,1, 11.9,1,1, 10.107, 10572.077, 317.478, 52782.177 23/09/17,12:18:44,17,10,1, 11.9,1,1, 10.107, 10572.060, 317.470, 52782.125 23/09/17,12:18:44,18,10,1, 11.9,1,1, 10.107, 10572.065, 317.489, 52782.114 23/09/17,12:18:44,19,10,1, 11.9,1,1, 10.107, 10572.087, 317.477, 52782.101 23/09/17,12:18:45,00,10,1, 11.9,1,1, 10.109, 10572.079, 317.477, 52782.101 23/09/17,12:18:45,01,10,1, 11.9,1,1, 10.109, 10572.072, 317.499, 52782.131 23/09/17,12:18:45,02,10,1, 11.9,1,1, 10.109, 10572.091, 317.496, 52782.124 23/09/17,12:18:45,03,10,1, 11.9,1,1, 10.109, 10572.082, 317.504, 52782.161 23/09/17,12:18:45,04,10,1, 11.9,1,1, 10.109, 10572.086, 317.503, 52782.184 23/09/17,12:18:45,05,10,1, 11.9,1,1, 10.109, 10572.087, 317.495, 52782.160 23/09/17,12:18:45,06,10,1, 11.9,1,1, 10.109, 10572.100, 317.517, 52782.150 23/09/17,12:18:45,07,10,1, 11.9,1,1, 10.109, 10572.111, 317.506, 52782.152 23/09/17,12:18:45,08,10,1, 11.9,1,1, 10.109, 10572.091, 317.525, 52782.140 23/09/17,12:18:45,09,10,1, 11.9,1,1, 10.109, 10572.085, 317.527, 52782.169 23/09/17,12:18:45,10,10,1, 11.9,1,1, 10.109, 10572.091, 317.525, 52782.171 23/09/17,12:18:45,11,10,1, 11.9,1,1, 10.109, 10572.118, 317.535, 52782.157 23/09/17,12:18:45,12,10,1, 11.9,1,1, 10.109, 10572.100, 317.520, 52782.124 23/09/17,12:18:45,13,10,1, 11.9,1,1, 10.109, 10572.119, 317.515, 52782.135 23/09/17,12:18:45,14,10,1, 11.9,1,1, 10.109, 10572.101, 317.510, 52782.131 23/09/17,12:18:45,15,10,1, 11.9,1,1, 10.109, 10572.114, 317.505, 52782.138 23/09/17,12:18:45,16,10,1, 11.9,1,1, 10.109, 10572.128, 317.513, 52782.132 23/09/17,12:18:45,17,10,1, 11.9,1,1, 10.109, 10572.120, 317.500, 52782.122 23/09/17,12:18:45,18,10,1, 11.9,1,1, 10.109, 10572.114, 317.511, 52782.098 23/09/17,12:18:45,19,10,1, 11.9,1,1, 10.109, 10572.129, 317.528, 52782.126 23/09/17,12:18:46,00,10,1, 11.9,1,1, 10.108, 10572.121, 317.528, 52782.126 23/09/17,12:18:46,01,10,1, 11.9,1,1, 10.108, 10572.148, 317.519, 52782.122 23/09/17,12:18:46,02,10,1, 11.9,1,1, 10.108, 10572.126, 317.516, 52782.104 23/09/17,12:18:46,03,10,1, 11.9,1,1, 10.108, 10572.135, 317.518, 52782.122 23/09/17,12:18:46,04,10,1, 11.9,1,1, 10.108, 10572.144, 317.544, 52782.082 23/09/17,12:18:46,05,10,1, 11.9,1,1, 10.108, 10572.134, 317.523, 52782.123 23/09/17,12:18:46,06,10,1, 11.9,1,1, 10.108, 10572.150, 317.547, 52782.113 23/09/17,12:18:46,07,10,1, 11.9,1,1, 10.108, 10572.144, 317.513, 52782.102 23/09/17,12:18:46,08,10,1, 11.9,1,1, 10.108, 10572.149, 317.503, 52782.072 23/09/17,12:18:46,09,10,1, 11.9,1,1, 10.108, 10572.163, 317.522, 52782.066 23/09/17,12:18:46,10,10,1, 11.9,1,1, 10.108, 10572.164, 317.523, 52782.076 23/09/17,12:18:46,11,10,1, 11.9,1,1, 10.108, 10572.158, 317.520, 52782.064 23/09/17,12:18:46,12,10,1, 11.9,1,1, 10.108, 10572.176, 317.525, 52782.080 23/09/17,12:18:46,13,10,1, 11.9,1,1, 10.108, 10572.163, 317.528, 52782.100 23/09/17,12:18:46,14,10,1, 11.9,1,1, 10.108, 10572.152, 317.498, 52782.056 23/09/17,12:18:46,15,10,1, 11.9,1,1, 10.108, 10572.155, 317.525, 52782.081 23/09/17,12:18:46,16,10,1, 11.9,1,1, 10.108, 10572.178, 317.522, 52782.072 23/09/17,12:18:46,17,10,1, 11.9,1,1, 10.108, 10572.152, 317.521, 52782.097 23/09/17,12:18:46,18,10,1, 11.9,1,1, 10.108, 10572.169, 317.527, 52782.056 23/09/17,12:18:46,19,10,1, 11.9,1,1, 10.108, 10572.160, 317.533, 52782.095 23/09/17,12:18:47,00,10,1, 11.9,1,1, 10.106, 10572.155, 317.533, 52782.095 23/09/17,12:18:47,01,10,1, 11.9,1,1, 10.106, 10572.180, 317.544, 52782.088 23/09/17,12:18:47,02,10,1, 11.9,1,1, 10.106, 10572.170, 317.544, 52782.079 23/09/17,12:18:47,03,10,1, 11.9,1,1, 10.106, 10572.185, 317.522, 52782.064 23/09/17,12:18:47,04,10,1, 11.9,1,1, 10.106, 10572.181, 317.545, 52782.084 23/09/17,12:18:47,05,10,1, 11.9,1,1, 10.106, 10572.183, 317.567, 52782.152 23/09/17,12:18:47,06,10,1, 11.9,1,1, 10.106, 10572.171, 317.559, 52782.058 23/09/17,12:18:47,07,10,1, 11.9,1,1, 10.106, 10572.196, 317.543, 52782.070 23/09/17,12:18:47,08,10,1, 11.9,1,1, 10.106, 10572.191, 317.555, 52782.084 23/09/17,12:18:47,09,10,1, 11.9,1,1, 10.106, 10572.188, 317.551, 52782.078 23/09/17,12:18:47,10,10,1, 11.9,1,1, 10.106, 10572.217, 317.572, 52782.053 23/09/17,12:18:47,11,10,1, 11.9,1,1, 10.106, 10572.217, 317.555, 52782.085 23/09/17,12:18:47,12,10,1, 11.9,1,1, 10.106, 10572.194, 317.558, 52782.067 23/09/17,12:18:47,13,10,1, 11.9,1,1, 10.106, 10572.193, 317.554, 52782.054 23/09/17,12:18:47,14,10,1, 11.9,1,1, 10.106, 10572.217, 317.564, 52782.072 23/09/17,12:18:47,15,10,1, 11.9,1,1, 10.106, 10572.219, 317.549, 52782.085 23/09/17,12:18:47,16,10,1, 11.9,1,1, 10.106, 10572.224, 317.556, 52782.071 23/09/17,12:18:47,17,10,1, 11.9,1,1, 10.106, 10572.235, 317.570, 52782.053 23/09/17,12:18:47,18,10,1, 11.9,1,1, 10.106, 10572.234, 317.554, 52782.084 23/09/17,12:18:47,19,10,1, 11.9,1,1, 10.106, 10572.228, 317.556, 52782.070 23/09/17,12:18:48,00,10,1, 11.9,1,1, 10.107, 10572.221, 317.556, 52782.070 23/09/17,12:18:48,01,10,1, 11.9,1,1, 10.107, 10572.255, 317.567, 52782.077 23/09/17,12:18:48,02,10,1, 11.9,1,1, 10.107, 10572.230, 317.572, 52782.083 23/09/17,12:18:48,03,10,1, 11.9,1,1, 10.107, 10572.267, 317.565, 52782.079 23/09/17,12:18:48,04,10,1, 11.9,1,1, 10.107, 10572.254, 317.572, 52782.099 23/09/17,12:18:48,05,10,1, 11.9,1,1, 10.107, 10572.257, 317.564, 52782.083 23/09/17,12:18:48,06,10,1, 11.9,1,1, 10.107, 10572.260, 317.567, 52782.077 23/09/17,12:18:48,07,10,1, 11.9,1,1, 10.107, 10572.265, 317.551, 52782.062 23/09/17,12:18:48,08,10,1, 11.9,1,1, 10.107, 10572.243, 317.557, 52782.068 23/09/17,12:18:48,09,10,1, 11.9,1,1, 10.107, 10572.244, 317.559, 52782.048 23/09/17,12:18:48,10,10,1, 11.9,1,1, 10.107, 10572.270, 317.579, 52782.090 23/09/17,12:18:48,11,10,1, 11.9,1,1, 10.107, 10572.269, 317.573, 52782.104 23/09/17,12:18:48,12,10,1, 11.9,1,1, 10.107, 10572.264, 317.576, 52782.055 23/09/17,12:18:48,13,10,1, 11.9,1,1, 10.107, 10572.282, 317.575, 52782.074 23/09/17,12:18:48,14,10,1, 11.9,1,1, 10.107, 10572.293, 317.590, 52782.077 23/09/17,12:18:48,15,10,1, 11.9,1,1, 10.107, 10572.272, 317.589, 52782.065 23/09/17,12:18:48,16,10,1, 11.9,1,1, 10.107, 10572.291, 317.590, 52782.036 23/09/17,12:18:48,17,10,1, 11.9,1,1, 10.107, 10572.292, 317.592, 52782.077 23/09/17,12:18:48,18,10,1, 11.9,1,1, 10.107, 10572.297, 317.600, 52782.076 23/09/17,12:18:48,19,10,1, 11.9,1,1, 10.107, 10572.279, 317.588, 52782.069 23/09/17,12:18:49,00,10,1, 11.9,1,1, 10.109, 10572.271, 317.588, 52782.069 23/09/17,12:18:49,01,10,1, 11.9,1,1, 10.109, 10572.301, 317.599, 52782.073 23/09/17,12:18:49,02,10,1, 11.9,1,1, 10.109, 10572.284, 317.583, 52782.034 23/09/17,12:18:49,03,10,1, 11.9,1,1, 10.109, 10572.287, 317.603, 52782.052 23/09/17,12:18:49,04,10,1, 11.9,1,1, 10.109, 10572.297, 317.581, 52782.049 23/09/17,12:18:49,05,10,1, 11.9,1,1, 10.109, 10572.309, 317.608, 52782.040 23/09/17,12:18:49,06,10,1, 11.9,1,1, 10.109, 10572.309, 317.610, 52782.063 23/09/17,12:18:49,07,10,1, 11.9,1,1, 10.109, 10572.319, 317.589, 52782.018 23/09/17,12:18:49,08,10,1, 11.9,1,1, 10.109, 10572.311, 317.581, 52782.038 23/09/17,12:18:49,09,10,1, 11.9,1,1, 10.109, 10572.305, 317.590, 52782.036 23/09/17,12:18:49,10,10,1, 11.9,1,1, 10.109, 10572.334, 317.571, 52782.057 23/09/17,12:18:49,11,10,1, 11.9,1,1, 10.109, 10572.342, 317.580, 52781.994 23/09/17,12:18:49,12,10,1, 11.9,1,1, 10.109, 10572.328, 317.593, 52782.049 23/09/17,12:18:49,13,10,1, 11.9,1,1, 10.109, 10572.357, 317.588, 52782.035 23/09/17,12:18:49,14,10,1, 11.9,1,1, 10.109, 10572.361, 317.596, 52782.029 23/09/17,12:18:49,15,10,1, 11.9,1,1, 10.109, 10572.321, 317.589, 52782.015 23/09/17,12:18:49,16,10,1, 11.9,1,1, 10.109, 10572.332, 317.585, 52781.998 23/09/17,12:18:49,17,10,1, 11.9,1,1, 10.109, 10572.341, 317.585, 52782.015 23/09/17,12:18:49,18,10,1, 11.9,1,1, 10.109, 10572.337, 317.597, 52782.040 23/09/17,12:18:49,19,10,1, 11.9,1,1, 10.109, 10572.342, 317.572, 52782.023 23/09/17,12:18:50,00,10,1, 11.9,1,1, 10.106, 10572.338, 317.572, 52782.023 23/09/17,12:18:50,01,10,1, 11.9,1,1, 10.106, 10572.365, 317.591, 52782.039 23/09/17,12:18:50,02,10,1, 11.9,1,1, 10.106, 10572.375, 317.585, 52782.014 23/09/17,12:18:50,03,10,1, 11.9,1,1, 10.106, 10572.364, 317.595, 52782.031 23/09/17,12:18:50,04,10,1, 11.9,1,1, 10.106, 10572.372, 317.617, 52782.019 23/09/17,12:18:50,05,10,1, 11.9,1,1, 10.106, 10572.379, 317.629, 52781.997 23/09/17,12:18:50,06,10,1, 11.9,1,1, 10.106, 10572.383, 317.620, 52782.009 23/09/17,12:18:50,07,10,1, 11.9,1,1, 10.106, 10572.379, 317.614, 52782.010 23/09/17,12:18:50,08,10,1, 11.9,1,1, 10.106, 10572.398, 317.605, 52781.975 23/09/17,12:18:50,09,10,1, 11.9,1,1, 10.106, 10572.375, 317.620, 52782.029 23/09/17,12:18:50,10,10,1, 11.9,1,1, 10.106, 10572.377, 317.582, 52782.018 23/09/17,12:18:50,11,10,1, 11.9,1,1, 10.106, 10572.420, 317.616, 52782.016 23/09/17,12:18:50,12,10,1, 11.9,1,1, 10.106, 10572.429, 317.619, 52781.996 23/09/17,12:18:50,13,10,1, 11.9,1,1, 10.106, 10572.398, 317.617, 52782.005 23/09/17,12:18:50,14,10,1, 11.9,1,1, 10.106, 10572.406, 317.616, 52781.952 23/09/17,12:18:50,15,10,1, 11.9,1,1, 10.106, 10572.398, 317.624, 52781.979 23/09/17,12:18:50,16,10,1, 11.9,1,1, 10.106, 10572.410, 317.632, 52781.969 23/09/17,12:18:50,17,10,1, 11.9,1,1, 10.106, 10572.422, 317.623, 52782.000 23/09/17,12:18:50,18,10,1, 11.9,1,1, 10.106, 10572.421, 317.608, 52782.005 23/09/17,12:18:50,19,10,1, 11.9,1,1, 10.106, 10572.422, 317.598, 52781.999 23/09/17,12:18:51,00,10,1, 11.9,1,1, 10.107, 10572.422, 317.598, 52781.999 23/09/17,12:18:51,01,10,1, 11.9,1,1, 10.107, 10572.442, 317.598, 52781.987 23/09/17,12:18:51,02,10,1, 11.9,1,1, 10.107, 10572.444, 317.616, 52781.995 23/09/17,12:18:51,03,10,1, 11.9,1,1, 10.107, 10572.438, 317.609, 52782.002 23/09/17,12:18:51,04,10,1, 11.9,1,1, 10.107, 10572.461, 317.596, 52782.008 23/09/17,12:18:51,05,10,1, 11.9,1,1, 10.107, 10572.457, 317.633, 52781.970 23/09/17,12:18:51,06,10,1, 11.9,1,1, 10.107, 10572.429, 317.616, 52781.971 23/09/17,12:18:51,07,10,1, 11.9,1,1, 10.107, 10572.489, 317.614, 52781.968 23/09/17,12:18:51,08,10,1, 11.9,1,1, 10.107, 10572.473, 317.623, 52781.975 23/09/17,12:18:51,09,10,1, 11.9,1,1, 10.107, 10572.447, 317.607, 52782.006 23/09/17,12:18:51,10,10,1, 11.9,1,1, 10.107, 10572.465, 317.615, 52781.948 23/09/17,12:18:51,11,10,1, 11.9,1,1, 10.107, 10572.463, 317.631, 52781.975 23/09/17,12:18:51,12,10,1, 11.9,1,1, 10.107, 10572.468, 317.601, 52782.014 23/09/17,12:18:51,13,10,1, 11.9,1,1, 10.107, 10572.483, 317.606, 52782.006 23/09/17,12:18:51,14,10,1, 11.9,1,1, 10.107, 10572.490, 317.626, 52781.986 23/09/17,12:18:51,15,10,1, 11.9,1,1, 10.107, 10572.479, 317.611, 52781.946 23/09/17,12:18:51,16,10,1, 11.9,1,1, 10.107, 10572.476, 317.622, 52781.941 23/09/17,12:18:51,17,10,1, 11.9,1,1, 10.107, 10572.497, 317.621, 52781.974 23/09/17,12:18:51,18,10,1, 11.9,1,1, 10.107, 10572.505, 317.608, 52781.901 23/09/17,12:18:51,19,10,1, 11.9,1,1, 10.107, 10572.516, 317.618, 52781.955 23/09/17,12:18:52,00,10,1, 11.9,1,1, 10.110, 10572.513, 317.618, 52781.955 23/09/17,12:18:52,01,10,1, 11.9,1,1, 10.110, 10572.496, 317.618, 52781.963 23/09/17,12:18:52,02,10,1, 11.9,1,1, 10.110, 10572.512, 317.639, 52781.951 23/09/17,12:18:52,03,10,1, 11.9,1,1, 10.110, 10572.524, 317.595, 52781.923 23/09/17,12:18:52,04,10,1, 11.9,1,1, 10.110, 10572.525, 317.612, 52781.935 23/09/17,12:18:52,05,10,1, 11.9,1,1, 10.110, 10572.499, 317.632, 52781.933 23/09/17,12:18:52,06,10,1, 11.9,1,1, 10.110, 10572.537, 317.607, 52781.909 23/09/17,12:18:52,07,10,1, 11.9,1,1, 10.110, 10572.518, 317.608, 52781.939 23/09/17,12:18:52,08,10,1, 11.9,1,1, 10.110, 10572.509, 317.635, 52781.915 23/09/17,12:18:52,09,10,1, 11.9,1,1, 10.110, 10572.526, 317.615, 52781.938 23/09/17,12:18:52,10,10,1, 11.9,1,1, 10.110, 10572.536, 317.612, 52781.924 23/09/17,12:18:52,11,10,1, 11.9,1,1, 10.110, 10572.510, 317.636, 52781.908 23/09/17,12:18:52,12,10,1, 11.9,1,1, 10.110, 10572.549, 317.626, 52781.925 23/09/17,12:18:52,13,10,1, 11.9,1,1, 10.110, 10572.536, 317.637, 52781.923 23/09/17,12:18:52,14,10,1, 11.9,1,1, 10.110, 10572.542, 317.629, 52781.889 23/09/17,12:18:52,15,10,1, 11.9,1,1, 10.110, 10572.546, 317.618, 52781.922 23/09/17,12:18:52,16,10,1, 11.9,1,1, 10.110, 10572.559, 317.640, 52781.904 23/09/17,12:18:52,17,10,1, 11.9,1,1, 10.110, 10572.572, 317.612, 52781.881 23/09/17,12:18:52,18,10,1, 11.9,1,1, 10.110, 10572.580, 317.622, 52781.914 23/09/17,12:18:52,19,10,1, 11.9,1,1, 10.110, 10572.583, 317.621, 52781.927 23/09/17,12:18:53,00,10,1, 11.9,1,1, 10.108, 10572.580, 317.621, 52781.927 23/09/17,12:18:53,01,10,1, 11.9,1,1, 10.108, 10572.584, 317.630, 52781.912 23/09/17,12:18:53,02,10,1, 11.9,1,1, 10.108, 10572.568, 317.622, 52781.925 23/09/17,12:18:53,03,10,1, 11.9,1,1, 10.108, 10572.559, 317.634, 52781.943 23/09/17,12:18:53,04,10,1, 11.9,1,1, 10.108, 10572.565, 317.611, 52781.899 23/09/17,12:18:53,05,10,1, 11.9,1,1, 10.108, 10572.583, 317.632, 52781.927 23/09/17,12:18:53,06,10,1, 11.9,1,1, 10.108, 10572.586, 317.634, 52781.897 23/09/17,12:18:53,07,10,1, 11.9,1,1, 10.108, 10572.582, 317.634, 52781.900 23/09/17,12:18:53,08,10,1, 11.9,1,1, 10.108, 10572.608, 317.632, 52781.927 23/09/17,12:18:53,09,10,1, 11.9,1,1, 10.108, 10572.574, 317.628, 52781.912 23/09/17,12:18:53,10,10,1, 11.9,1,1, 10.108, 10572.598, 317.641, 52781.928 23/09/17,12:18:53,11,10,1, 11.9,1,1, 10.108, 10572.600, 317.625, 52781.942 23/09/17,12:18:53,12,10,1, 11.9,1,1, 10.108, 10572.595, 317.623, 52781.914 23/09/17,12:18:53,13,10,1, 11.9,1,1, 10.108, 10572.602, 317.623, 52781.899 23/09/17,12:18:53,14,10,1, 11.9,1,1, 10.108, 10572.595, 317.656, 52781.906 23/09/17,12:18:53,15,10,1, 11.9,1,1, 10.108, 10572.585, 317.648, 52782.046 23/09/17,12:18:53,16,10,1, 11.9,1,1, 10.108, 10572.605, 317.650, 52781.922 23/09/17,12:18:53,17,10,1, 11.9,1,1, 10.108, 10572.619, 317.651, 52781.932 23/09/17,12:18:53,18,10,1, 11.9,1,1, 10.108, 10572.615, 317.652, 52781.907 23/09/17,12:18:53,19,10,1, 11.9,1,1, 10.108, 10572.645, 317.664, 52781.873 23/09/17,12:18:54,00,10,1, 11.9,1,1, 10.107, 10572.639, 317.664, 52781.873 23/09/17,12:18:54,01,10,1, 11.9,1,1, 10.107, 10572.622, 317.614, 52781.929 23/09/17,12:18:54,02,10,1, 11.9,1,1, 10.107, 10572.660, 317.644, 52781.873 23/09/17,12:18:54,03,10,1, 11.9,1,1, 10.107, 10572.664, 317.641, 52781.914 23/09/17,12:18:54,04,10,1, 11.9,1,1, 10.107, 10572.629, 317.646, 52781.879 23/09/17,12:18:54,05,10,1, 11.9,1,1, 10.107, 10572.639, 317.636, 52781.890 23/09/17,12:18:54,06,10,1, 11.9,1,1, 10.107, 10572.628, 317.636, 52781.891 23/09/17,12:18:54,07,10,1, 11.9,1,1, 10.107, 10572.634, 317.640, 52781.893 23/09/17,12:18:54,08,10,1, 11.9,1,1, 10.107, 10572.624, 317.642, 52781.916 23/09/17,12:18:54,09,10,1, 11.9,1,1, 10.107, 10572.636, 317.641, 52781.898 23/09/17,12:18:54,10,10,1, 11.9,1,1, 10.107, 10572.659, 317.646, 52781.867 23/09/17,12:18:54,11,10,1, 11.9,1,1, 10.107, 10572.655, 317.632, 52781.852 23/09/17,12:18:54,12,10,1, 11.9,1,1, 10.107, 10572.652, 317.637, 52781.880 23/09/17,12:18:54,13,10,1, 11.9,1,1, 10.107, 10572.638, 317.615, 52781.863 23/09/17,12:18:54,14,10,1, 11.9,1,1, 10.107, 10572.653, 317.641, 52781.883 23/09/17,12:18:54,15,10,1, 11.9,1,1, 10.107, 10572.650, 317.646, 52781.887 23/09/17,12:18:54,16,10,1, 11.9,1,1, 10.107, 10572.665, 317.636, 52781.891 23/09/17,12:18:54,17,10,1, 11.9,1,1, 10.107, 10572.658, 317.648, 52781.892 23/09/17,12:18:54,18,10,1, 11.9,1,1, 10.107, 10572.655, 317.636, 52781.871 23/09/17,12:18:54,19,10,1, 11.9,1,1, 10.107, 10572.676, 317.632, 52781.827 23/09/17,12:18:55,00,10,1, 11.9,1,1, 10.108, 10572.672, 317.632, 52781.827 23/09/17,12:18:55,01,10,1, 11.9,1,1, 10.108, 10572.674, 317.661, 52781.861 23/09/17,12:18:55,02,10,1, 11.9,1,1, 10.108, 10572.681, 317.658, 52781.864 23/09/17,12:18:55,03,10,1, 11.9,1,1, 10.108, 10572.683, 317.679, 52781.858 23/09/17,12:18:55,04,10,1, 11.9,1,1, 10.108, 10572.653, 317.651, 52781.868 23/09/17,12:18:55,05,10,1, 11.9,1,1, 10.108, 10572.665, 317.651, 52781.884 23/09/17,12:18:55,06,10,1, 11.9,1,1, 10.108, 10572.655, 317.671, 52781.869 23/09/17,12:18:55,07,10,1, 11.9,1,1, 10.108, 10572.646, 317.657, 52781.824 23/09/17,12:18:55,08,10,1, 11.9,1,1, 10.108, 10572.652, 317.655, 52781.844 23/09/17,12:18:55,09,10,1, 11.9,1,1, 10.108, 10572.679, 317.661, 52781.883 23/09/17,12:18:55,10,10,1, 11.9,1,1, 10.108, 10572.677, 317.652, 52781.852 23/09/17,12:18:55,11,10,1, 11.9,1,1, 10.108, 10572.701, 317.676, 52781.865 23/09/17,12:18:55,12,10,1, 11.9,1,1, 10.108, 10572.649, 317.663, 52781.851 23/09/17,12:18:55,13,10,1, 11.9,1,1, 10.108, 10572.662, 317.687, 52781.834 23/09/17,12:18:55,14,10,1, 11.9,1,1, 10.108, 10572.681, 317.675, 52781.834 23/09/17,12:18:55,15,10,1, 11.9,1,1, 10.108, 10572.675, 317.668, 52781.854 23/09/17,12:18:55,16,10,1, 11.9,1,1, 10.108, 10572.682, 317.665, 52781.848 23/09/17,12:18:55,17,10,1, 11.9,1,1, 10.108, 10572.681, 317.670, 52781.850 23/09/17,12:18:55,18,10,1, 11.9,1,1, 10.108, 10572.714, 317.678, 52782.047 23/09/17,12:18:55,19,10,1, 11.9,1,1, 10.108, 10572.683, 317.660, 52781.738 23/09/17,12:18:56,00,10,1, 11.9,1,1, 10.107, 10572.680, 317.660, 52781.738 23/09/17,12:18:56,01,10,1, 11.9,1,1, 10.107, 10572.687, 317.681, 52781.862 23/09/17,12:18:56,02,10,1, 11.9,1,1, 10.107, 10572.692, 317.676, 52781.821 23/09/17,12:18:56,03,10,1, 11.9,1,1, 10.107, 10572.711, 317.681, 52781.708 23/09/17,12:18:56,04,10,1, 11.9,1,1, 10.107, 10572.684, 317.691, 52781.936 23/09/17,12:18:56,05,10,1, 11.9,1,1, 10.107, 10572.695, 317.695, 52781.893 23/09/17,12:18:56,06,10,1, 11.9,1,1, 10.107, 10572.693, 317.695, 52781.908 23/09/17,12:18:56,07,10,1, 11.9,1,1, 10.107, 10572.722, 317.712, 52781.960 23/09/17,12:18:56,08,10,1, 11.9,1,1, 10.107, 10572.686, 317.694, 52781.813 23/09/17,12:18:56,09,10,1, 11.9,1,1, 10.107, 10572.678, 317.706, 52781.856 23/09/17,12:18:56,10,10,1, 11.9,1,1, 10.107, 10572.694, 317.731, 52781.854 23/09/17,12:18:56,11,10,1, 11.9,1,1, 10.107, 10572.695, 317.702, 52781.837 23/09/17,12:18:56,12,10,1, 11.9,1,1, 10.107, 10572.723, 317.722, 52781.856 23/09/17,12:18:56,13,10,1, 11.9,1,1, 10.107, 10572.699, 317.722, 52781.833 23/09/17,12:18:56,14,10,1, 11.9,1,1, 10.107, 10572.740, 317.718, 52781.840 23/09/17,12:18:56,15,10,1, 11.9,1,1, 10.107, 10572.725, 317.722, 52781.843 23/09/17,12:18:56,16,10,1, 11.9,1,1, 10.107, 10572.723, 317.715, 52781.826 23/09/17,12:18:56,17,10,1, 11.9,1,1, 10.107, 10572.741, 317.714, 52781.854 23/09/17,12:18:56,18,10,1, 11.9,1,1, 10.107, 10572.711, 317.721, 52781.852 23/09/17,12:18:56,19,10,1, 11.9,1,1, 10.107, 10572.719, 317.723, 52781.831 23/09/17,12:18:57,00,10,1, 11.8,1,1, 10.107, 10572.714, 317.723, 52781.831 23/09/17,12:18:57,01,10,1, 11.8,1,1, 10.107, 10572.747, 317.738, 52781.849 23/09/17,12:18:57,02,10,1, 11.8,1,1, 10.107, 10572.741, 317.814, 52782.233 23/09/17,12:18:57,03,10,1, 11.8,1,1, 10.107, 10572.733, 317.804, 52782.126 23/09/17,12:18:57,04,10,1, 11.8,1,1, 10.107, 10572.724, 317.836, 52782.167 23/09/17,12:18:57,05,10,1, 11.8,1,1, 10.107, 10572.725, 317.808, 52782.141 23/09/17,12:18:57,06,10,1, 11.8,1,1, 10.107, 10572.735, 317.808, 52782.109 23/09/17,12:18:57,07,10,1, 11.8,1,1, 10.107, 10572.780, 317.805, 52782.173 23/09/17,12:18:57,08,10,1, 11.8,1,1, 10.107, 10572.733, 317.829, 52782.193 23/09/17,12:18:57,09,10,1, 11.8,1,1, 10.107, 10572.779, 317.816, 52782.181 23/09/17,12:18:57,10,10,1, 11.8,1,1, 10.107, 10572.771, 317.778, 52782.171 23/09/17,12:18:57,11,10,1, 11.8,1,1, 10.107, 10572.755, 317.832, 52782.143 23/09/17,12:18:57,12,10,1, 11.8,1,1, 10.107, 10572.734, 317.814, 52782.191 23/09/17,12:18:57,13,10,1, 11.8,1,1, 10.107, 10572.756, 317.817, 52782.179 23/09/17,12:18:57,14,10,1, 11.8,1,1, 10.107, 10572.754, 317.819, 52782.144 23/09/17,12:18:57,15,10,1, 11.8,1,1, 10.107, 10572.760, 317.814, 52782.170 23/09/17,12:18:57,16,10,1, 11.8,1,1, 10.107, 10572.748, 317.827, 52782.172 23/09/17,12:18:57,17,10,1, 11.8,1,1, 10.107, 10572.747, 317.823, 52782.154 23/09/17,12:18:57,18,10,1, 11.8,1,1, 10.107, 10572.785, 317.817, 52782.132 23/09/17,12:18:57,19,10,1, 11.8,1,1, 10.107, 10572.757, 317.813, 52782.126 23/09/17,12:18:58,00,10,1, 11.9,1,1, 10.104, 10572.755, 317.813, 52782.126 23/09/17,12:18:58,01,10,1, 11.9,1,1, 10.104, 10572.770, 317.828, 52782.169 23/09/17,12:18:58,02,10,1, 11.9,1,1, 10.104, 10572.763, 317.826, 52782.146 23/09/17,12:18:58,03,10,1, 11.9,1,1, 10.104, 10572.782, 317.826, 52782.132 23/09/17,12:18:58,04,10,1, 11.9,1,1, 10.104, 10572.751, 317.837, 52782.148 23/09/17,12:18:58,05,10,1, 11.9,1,1, 10.104, 10572.766, 317.818, 52782.113 23/09/17,12:18:58,06,10,1, 11.9,1,1, 10.104, 10572.783, 317.836, 52782.140 23/09/17,12:18:58,07,10,1, 11.9,1,1, 10.104, 10572.781, 317.832, 52782.120 23/09/17,12:18:58,08,10,1, 11.9,1,1, 10.104, 10572.772, 317.834, 52782.137 23/09/17,12:18:58,09,10,1, 11.9,1,1, 10.104, 10572.768, 317.849, 52782.147 23/09/17,12:18:58,10,10,1, 11.9,1,1, 10.104, 10572.786, 317.842, 52782.136 23/09/17,12:18:58,11,10,1, 11.9,1,1, 10.104, 10572.784, 317.839, 52782.166 23/09/17,12:18:58,12,10,1, 11.9,1,1, 10.104, 10572.774, 317.864, 52782.137 23/09/17,12:18:58,13,10,1, 11.9,1,1, 10.104, 10572.781, 317.870, 52782.140 23/09/17,12:18:58,14,10,1, 11.9,1,1, 10.104, 10572.775, 317.864, 52782.138 23/09/17,12:18:58,15,10,1, 11.9,1,1, 10.104, 10572.795, 317.866, 52782.105 23/09/17,12:18:58,16,10,1, 11.9,1,1, 10.104, 10572.793, 317.884, 52782.105 23/09/17,12:18:58,17,10,1, 11.9,1,1, 10.104, 10572.789, 317.865, 52782.128 23/09/17,12:18:58,18,10,1, 11.9,1,1, 10.104, 10572.802, 317.836, 52782.107 23/09/17,12:18:58,19,10,1, 11.9,1,1, 10.104, 10572.843, 317.836, 52782.105 23/09/17,12:18:59,00,10,1, 11.9,1,1, 10.108, 10572.839, 317.836, 52782.105 23/09/17,12:18:59,01,10,1, 11.9,1,1, 10.108, 10572.781, 317.865, 52782.151 23/09/17,12:18:59,02,10,1, 11.9,1,1, 10.108, 10572.802, 317.876, 52782.118 23/09/17,12:18:59,03,10,1, 11.9,1,1, 10.108, 10572.814, 317.865, 52782.131 23/09/17,12:18:59,04,10,1, 11.9,1,1, 10.108, 10572.805, 317.870, 52782.134 23/09/17,12:18:59,05,10,1, 11.9,1,1, 10.108, 10572.819, 317.881, 52782.121 23/09/17,12:18:59,06,10,1, 11.9,1,1, 10.108, 10572.802, 317.874, 52782.132 23/09/17,12:18:59,07,10,1, 11.9,1,1, 10.108, 10572.788, 317.868, 52782.129 23/09/17,12:18:59,08,10,1, 11.9,1,1, 10.108, 10572.802, 317.869, 52782.142 23/09/17,12:18:59,09,10,1, 11.9,1,1, 10.108, 10572.799, 317.884, 52782.156 23/09/17,12:18:59,10,10,1, 11.9,1,1, 10.108, 10572.779, 317.866, 52782.127 23/09/17,12:18:59,11,10,1, 11.9,1,1, 10.108, 10572.784, 317.863, 52782.109 23/09/17,12:18:59,12,10,1, 11.9,1,1, 10.108, 10572.799, 317.883, 52782.131 23/09/17,12:18:59,13,10,1, 11.9,1,1, 10.108, 10572.789, 317.884, 52782.182 23/09/17,12:18:59,14,10,1, 11.9,1,1, 10.108, 10572.804, 317.874, 52782.122 23/09/17,12:18:59,15,10,1, 11.9,1,1, 10.108, 10572.795, 317.889, 52782.097 23/09/17,12:18:59,16,10,1, 11.9,1,1, 10.108, 10572.782, 317.887, 52782.131 23/09/17,12:18:59,17,10,1, 11.9,1,1, 10.108, 10572.798, 317.920, 52782.156 23/09/17,12:18:59,18,10,1, 11.9,1,1, 10.108, 10572.793, 317.869, 52782.119 23/09/17,12:18:59,19,10,1, 11.9,1,1, 10.108, 10572.788, 317.888, 52782.091 23/09/17,12:19:00,00,09,1, 11.9,1,1, 10.107, 10572.780, 317.888, 52782.091 23/09/17,12:19:00,01,09,1, 11.9,1,1, 10.107, 10572.766, 317.904, 52782.053 23/09/17,12:19:00,02,09,1, 11.9,1,1, 10.107, 10572.797, 317.785, 52781.731 23/09/17,12:19:00,03,09,1, 11.9,1,1, 10.107, 10572.789, 317.787, 52781.811 23/09/17,12:19:00,04,09,1, 11.9,1,1, 10.107, 10572.823, 317.787, 52781.791 23/09/17,12:19:00,05,09,1, 11.9,1,1, 10.107, 10572.810, 317.782, 52781.786 23/09/17,12:19:00,06,09,1, 11.9,1,1, 10.107, 10572.800, 317.802, 52781.799 23/09/17,12:19:00,07,09,1, 11.9,1,1, 10.107, 10572.808, 317.796, 52781.780 23/09/17,12:19:00,08,09,1, 11.9,1,1, 10.107, 10572.807, 317.819, 52781.782 23/09/17,12:19:00,09,09,1, 11.9,1,1, 10.107, 10572.826, 317.804, 52781.762 23/09/17,12:19:00,10,09,1, 11.9,1,1, 10.107, 10572.794, 317.801, 52781.746 23/09/17,12:19:00,11,09,1, 11.9,1,1, 10.107, 10572.794, 317.795, 52781.755 23/09/17,12:19:00,12,09,1, 11.9,1,1, 10.107, 10572.811, 317.811, 52781.771 23/09/17,12:19:00,13,09,1, 11.9,1,1, 10.107, 10572.817, 317.805, 52781.774 23/09/17,12:19:00,14,09,1, 11.9,1,1, 10.107, 10572.828, 317.800, 52781.758 23/09/17,12:19:00,15,09,1, 11.9,1,1, 10.107, 10572.819, 317.827, 52781.779 23/09/17,12:19:00,16,09,1, 11.9,1,1, 10.107, 10572.823, 317.808, 52781.791 23/09/17,12:19:00,17,09,1, 11.9,1,1, 10.107, 10572.823, 317.795, 52781.770 23/09/17,12:19:00,18,09,1, 11.9,1,1, 10.107, 10572.837, 317.817, 52781.711 23/09/17,12:19:00,19,09,1, 11.9,1,1, 10.107, 10572.831, 317.834, 52781.744 23/09/17,12:19:01,00,09,1, 11.9,1,1, 10.109, 10572.830, 317.834, 52781.744 23/09/17,12:19:01,01,09,1, 11.9,1,1, 10.109, 10572.854, 317.818, 52781.753 23/09/17,12:19:01,02,09,1, 11.9,1,1, 10.109, 10572.828, 317.828, 52781.750 23/09/17,12:19:01,03,09,1, 11.9,1,1, 10.109, 10572.803, 317.826, 52781.773 23/09/17,12:19:01,04,09,1, 11.9,1,1, 10.109, 10572.819, 317.827, 52781.749 23/09/17,12:19:01,05,09,1, 11.9,1,1, 10.109, 10572.832, 317.831, 52781.765 23/09/17,12:19:01,06,09,1, 11.9,1,1, 10.109, 10572.845, 317.828, 52781.754 23/09/17,12:19:01,07,09,1, 11.9,1,1, 10.109, 10572.837, 317.853, 52781.752 23/09/17,12:19:01,08,09,1, 11.9,1,1, 10.109, 10572.856, 317.819, 52781.771 23/09/17,12:19:01,09,09,1, 11.9,1,1, 10.109, 10572.841, 317.817, 52781.736 23/09/17,12:19:01,10,09,1, 11.9,1,1, 10.109, 10572.836, 317.829, 52781.746 23/09/17,12:19:01,11,09,1, 11.9,1,1, 10.109, 10572.848, 317.835, 52781.743 23/09/17,12:19:01,12,09,1, 11.9,1,1, 10.109, 10572.854, 317.850, 52781.756 23/09/17,12:19:01,13,09,1, 11.9,1,1, 10.109, 10572.827, 317.845, 52781.725 23/09/17,12:19:01,14,09,1, 11.9,1,1, 10.109, 10572.851, 317.836, 52781.723 23/09/17,12:19:01,15,09,1, 11.9,1,1, 10.109, 10572.850, 317.858, 52781.735 23/09/17,12:19:01,16,09,1, 11.9,1,1, 10.109, 10572.829, 317.846, 52781.725 23/09/17,12:19:01,17,09,1, 11.9,1,1, 10.109, 10572.845, 317.837, 52781.743 23/09/17,12:19:01,18,09,1, 11.9,1,1, 10.109, 10572.830, 317.829, 52781.716 23/09/17,12:19:01,19,09,1, 11.9,1,1, 10.109, 10572.840, 317.874, 52781.717 23/09/17,12:19:02,00,10,1, 11.9,1,1, 10.107, 10572.839, 317.874, 52781.717 23/09/17,12:19:02,01,10,1, 11.9,1,1, 10.107, 10572.862, 317.847, 52781.755 23/09/17,12:19:02,02,10,1, 11.9,1,1, 10.107, 10572.840, 317.822, 52781.736 23/09/17,12:19:02,03,10,1, 11.9,1,1, 10.107, 10572.851, 317.859, 52781.764 23/09/17,12:19:02,04,10,1, 11.9,1,1, 10.107, 10572.846, 317.842, 52781.738 23/09/17,12:19:02,05,10,1, 11.9,1,1, 10.107, 10572.863, 317.839, 52781.708 23/09/17,12:19:02,06,10,1, 11.9,1,1, 10.107, 10572.864, 317.878, 52781.743 23/09/17,12:19:02,07,10,1, 11.9,1,1, 10.107, 10572.841, 317.872, 52781.709 23/09/17,12:19:02,08,10,1, 11.9,1,1, 10.107, 10572.864, 317.878, 52781.745 23/09/17,12:19:02,09,10,1, 11.9,1,1, 10.107, 10572.866, 317.858, 52781.747 23/09/17,12:19:02,10,10,1, 11.9,1,1, 10.107, 10572.848, 317.859, 52781.713 23/09/17,12:19:02,11,10,1, 11.9,1,1, 10.107, 10572.866, 317.873, 52781.792 23/09/17,12:19:02,12,10,1, 11.9,1,1, 10.107, 10572.860, 317.858, 52781.763 23/09/17,12:19:02,13,10,1, 11.9,1,1, 10.107, 10572.877, 317.872, 52781.759 23/09/17,12:19:02,14,10,1, 11.9,1,1, 10.107, 10572.884, 317.842, 52781.766 23/09/17,12:19:02,15,10,1, 11.9,1,1, 10.107, 10572.873, 317.876, 52781.726 23/09/17,12:19:02,16,10,1, 11.9,1,1, 10.107, 10572.867, 317.896, 52781.714 23/09/17,12:19:02,17,10,1, 11.9,1,1, 10.107, 10572.870, 317.884, 52781.742 23/09/17,12:19:02,18,10,1, 11.9,1,1, 10.107, 10572.870, 317.896, 52781.762 23/09/17,12:19:02,19,10,1, 11.9,1,1, 10.107, 10572.854, 317.897, 52781.732 23/09/17,12:19:03,00,10,1, 11.9,1,1, 10.107, 10572.847, 317.897, 52781.732 23/09/17,12:19:03,01,10,1, 11.9,1,1, 10.107, 10572.858, 317.913, 52781.737 23/09/17,12:19:03,02,10,1, 11.9,1,1, 10.107, 10572.887, 317.901, 52781.743 23/09/17,12:19:03,03,10,1, 11.9,1,1, 10.107, 10572.857, 317.883, 52781.728 23/09/17,12:19:03,04,10,1, 11.9,1,1, 10.107, 10572.873, 317.899, 52781.648 23/09/17,12:19:03,05,10,1, 11.9,1,1, 10.107, 10572.858, 317.897, 52781.775 23/09/17,12:19:03,06,10,1, 11.9,1,1, 10.107, 10572.853, 317.889, 52781.731 23/09/17,12:19:03,07,10,1, 11.9,1,1, 10.107, 10572.879, 317.922, 52781.759 23/09/17,12:19:03,08,10,1, 11.9,1,1, 10.107, 10572.867, 317.906, 52781.719 23/09/17,12:19:03,09,10,1, 11.9,1,1, 10.107, 10572.847, 317.878, 52781.726 23/09/17,12:19:03,10,10,1, 11.9,1,1, 10.107, 10572.873, 317.900, 52781.712 23/09/17,12:19:03,11,10,1, 11.9,1,1, 10.107, 10572.869, 317.930, 52781.745 23/09/17,12:19:03,12,10,1, 11.9,1,1, 10.107, 10572.880, 317.884, 52781.692 23/09/17,12:19:03,13,10,1, 11.9,1,1, 10.107, 10572.862, 317.905, 52781.721 23/09/17,12:19:03,14,10,1, 11.9,1,1, 10.107, 10572.874, 317.923, 52781.735 23/09/17,12:19:03,15,10,1, 11.9,1,1, 10.107, 10572.877, 317.900, 52781.749 23/09/17,12:19:03,16,10,1, 11.9,1,1, 10.107, 10572.840, 317.893, 52781.730 23/09/17,12:19:03,17,10,1, 11.9,1,1, 10.107, 10572.876, 317.871, 52781.711 23/09/17,12:19:03,18,10,1, 11.9,1,1, 10.107, 10572.871, 317.909, 52781.706 23/09/17,12:19:03,19,10,1, 11.9,1,1, 10.107, 10572.874, 317.915, 52781.700 23/09/17,12:19:04,00,10,1, 11.9,1,1, 10.107, 10572.872, 317.915, 52781.700 23/09/17,12:19:04,01,10,1, 11.9,1,1, 10.107, 10572.844, 317.934, 52781.713 23/09/17,12:19:04,02,10,1, 11.9,1,1, 10.107, 10572.859, 317.910, 52781.700 23/09/17,12:19:04,03,10,1, 11.9,1,1, 10.107, 10572.881, 317.903, 52781.744 23/09/17,12:19:04,04,10,1, 11.9,1,1, 10.107, 10572.863, 317.919, 52781.705 23/09/17,12:19:04,05,10,1, 11.9,1,1, 10.107, 10572.863, 317.922, 52781.706 23/09/17,12:19:04,06,10,1, 11.9,1,1, 10.107, 10572.881, 317.900, 52781.728 23/09/17,12:19:04,07,10,1, 11.9,1,1, 10.107, 10572.852, 317.925, 52781.709 23/09/17,12:19:04,08,10,1, 11.9,1,1, 10.107, 10572.874, 317.895, 52781.699 23/09/17,12:19:04,09,10,1, 11.9,1,1, 10.107, 10572.870, 317.908, 52781.698 23/09/17,12:19:04,10,10,1, 11.9,1,1, 10.107, 10572.860, 317.903, 52781.684 23/09/17,12:19:04,11,10,1, 11.9,1,1, 10.107, 10572.893, 317.903, 52781.736 23/09/17,12:19:04,12,10,1, 11.9,1,1, 10.107, 10572.880, 317.922, 52781.736 23/09/17,12:19:04,13,10,1, 11.9,1,1, 10.107, 10572.861, 317.919, 52781.706 23/09/17,12:19:04,14,10,1, 11.9,1,1, 10.107, 10572.893, 317.914, 52781.705 23/09/17,12:19:04,15,10,1, 11.9,1,1, 10.107, 10572.858, 317.913, 52781.722 23/09/17,12:19:04,16,10,1, 11.9,1,1, 10.107, 10572.867, 317.905, 52781.701 23/09/17,12:19:04,17,10,1, 11.9,1,1, 10.107, 10572.888, 317.915, 52781.709 23/09/17,12:19:04,18,10,1, 11.9,1,1, 10.107, 10572.872, 317.898, 52781.719 23/09/17,12:19:04,19,10,1, 11.9,1,1, 10.107, 10572.879, 317.900, 52781.703 23/09/17,12:19:05,00,10,1, 11.9,1,1, 10.107, 10572.872, 317.900, 52781.703 23/09/17,12:19:05,01,10,1, 11.9,1,1, 10.107, 10572.891, 317.920, 52781.680 23/09/17,12:19:05,02,10,1, 11.9,1,1, 10.107, 10572.893, 317.900, 52781.690 23/09/17,12:19:05,03,10,1, 11.9,1,1, 10.107, 10572.884, 317.900, 52781.636 23/09/17,12:19:05,04,10,1, 11.9,1,1, 10.107, 10572.883, 317.915, 52781.689 23/09/17,12:19:05,05,10,1, 11.9,1,1, 10.107, 10572.887, 317.929, 52781.677 23/09/17,12:19:05,06,10,1, 11.9,1,1, 10.107, 10572.883, 317.924, 52781.693 23/09/17,12:19:05,07,10,1, 11.9,1,1, 10.107, 10572.863, 317.890, 52781.665 23/09/17,12:19:05,08,10,1, 11.9,1,1, 10.107, 10572.863, 317.921, 52781.690 23/09/17,12:19:05,09,10,1, 11.9,1,1, 10.107, 10572.844, 317.892, 52781.653 23/09/17,12:19:05,10,10,1, 11.9,1,1, 10.107, 10572.833, 317.903, 52781.694 23/09/17,12:19:05,11,10,1, 11.9,1,1, 10.107, 10572.855, 317.912, 52781.718 23/09/17,12:19:05,12,10,1, 11.9,1,1, 10.107, 10572.863, 317.891, 52781.715 23/09/17,12:19:05,13,10,1, 11.9,1,1, 10.107, 10572.882, 317.906, 52781.698 23/09/17,12:19:05,14,10,1, 11.9,1,1, 10.107, 10572.887, 317.907, 52781.680 23/09/17,12:19:05,15,10,1, 11.9,1,1, 10.107, 10572.874, 317.906, 52781.710 23/09/17,12:19:05,16,10,1, 11.9,1,1, 10.107, 10572.890, 317.889, 52781.695 23/09/17,12:19:05,17,10,1, 11.9,1,1, 10.107, 10572.905, 317.891, 52781.687 23/09/17,12:19:05,18,10,1, 11.9,1,1, 10.107, 10572.888, 317.887, 52781.665 23/09/17,12:19:05,19,10,1, 11.9,1,1, 10.107, 10572.873, 317.902, 52781.701 23/09/17,12:19:06,00,09,1, 11.9,1,1, 10.109, 10572.872, 317.902, 52781.701 23/09/17,12:19:06,01,09,1, 11.9,1,1, 10.109, 10572.869, 317.899, 52781.689 23/09/17,12:19:06,02,09,1, 11.9,1,1, 10.109, 10572.887, 317.921, 52781.687 23/09/17,12:19:06,03,09,1, 11.9,1,1, 10.109, 10572.860, 317.918, 52781.659 23/09/17,12:19:06,04,09,1, 11.9,1,1, 10.109, 10572.908, 317.916, 52781.698 23/09/17,12:19:06,05,09,1, 11.9,1,1, 10.109, 10572.902, 317.906, 52781.669 23/09/17,12:19:06,06,09,1, 11.9,1,1, 10.109, 10572.876, 317.916, 52781.665 23/09/17,12:19:06,07,09,1, 11.9,1,1, 10.109, 10572.895, 317.888, 52781.679 23/09/17,12:19:06,08,09,1, 11.9,1,1, 10.109, 10572.926, 317.893, 52781.466 23/09/17,12:19:06,09,09,1, 11.9,1,1, 10.109, 10572.887, 317.914, 52781.617 23/09/17,12:19:06,10,09,1, 11.9,1,1, 10.109, 10572.889, 317.892, 52781.646 23/09/17,12:19:06,11,09,1, 11.9,1,1, 10.109, 10572.891, 317.906, 52781.672 23/09/17,12:19:06,12,09,1, 11.9,1,1, 10.109, 10572.902, 317.902, 52781.650 23/09/17,12:19:06,13,09,1, 11.9,1,1, 10.109, 10572.907, 317.921, 52781.664 23/09/17,12:19:06,14,09,1, 11.9,1,1, 10.109, 10572.908, 317.897, 52781.648 23/09/17,12:19:06,15,09,1, 11.9,1,1, 10.109, 10572.894, 317.910, 52781.645 23/09/17,12:19:06,16,09,1, 11.9,1,1, 10.109, 10572.899, 317.900, 52781.657 23/09/17,12:19:06,17,09,1, 11.9,1,1, 10.109, 10572.893, 317.906, 52781.662 23/09/17,12:19:06,18,09,1, 11.9,1,1, 10.109, 10572.905, 317.907, 52781.666 23/09/17,12:19:06,19,09,1, 11.9,1,1, 10.109, 10572.893, 317.903, 52781.624 23/09/17,12:19:07,00,09,1, 11.9,1,1, 10.108, 10572.889, 317.903, 52781.624 23/09/17,12:19:07,01,09,1, 11.9,1,1, 10.108, 10572.917, 317.900, 52781.665 23/09/17,12:19:07,02,09,1, 11.9,1,1, 10.108, 10572.899, 317.881, 52781.653 23/09/17,12:19:07,03,09,1, 11.9,1,1, 10.108, 10572.922, 317.891, 52781.645 23/09/17,12:19:07,04,09,1, 11.9,1,1, 10.108, 10572.941, 317.898, 52781.651 23/09/17,12:19:07,05,09,1, 11.9,1,1, 10.108, 10572.906, 317.916, 52781.654 23/09/17,12:19:07,06,09,1, 11.9,1,1, 10.108, 10572.925, 317.904, 52781.624 23/09/17,12:19:07,07,09,1, 11.9,1,1, 10.108, 10572.908, 317.904, 52781.633 23/09/17,12:19:07,08,09,1, 11.9,1,1, 10.108, 10572.922, 317.919, 52781.667 23/09/17,12:19:07,09,09,1, 11.9,1,1, 10.108, 10572.950, 317.912, 52781.671 23/09/17,12:19:07,10,09,1, 11.9,1,1, 10.108, 10572.930, 317.899, 52781.660 23/09/17,12:19:07,11,09,1, 11.9,1,1, 10.108, 10572.929, 317.909, 52781.661 23/09/17,12:19:07,12,09,1, 11.9,1,1, 10.108, 10572.895, 317.902, 52781.656 23/09/17,12:19:07,13,09,1, 11.9,1,1, 10.108, 10572.928, 317.875, 52781.640 23/09/17,12:19:07,14,09,1, 11.9,1,1, 10.108, 10572.896, 317.886, 52781.643 23/09/17,12:19:07,15,09,1, 11.9,1,1, 10.108, 10572.921, 317.896, 52781.632 23/09/17,12:19:07,16,09,1, 11.9,1,1, 10.108, 10572.908, 317.881, 52781.620 23/09/17,12:19:07,17,09,1, 11.9,1,1, 10.108, 10572.902, 317.894, 52781.623 23/09/17,12:19:07,18,09,1, 11.9,1,1, 10.108, 10572.917, 317.898, 52781.619 23/09/17,12:19:07,19,09,1, 11.9,1,1, 10.108, 10572.917, 317.899, 52781.625 23/09/17,12:19:08,00,09,1, 11.8,1,1, 10.107, 10572.914, 317.899, 52781.625 23/09/17,12:19:08,01,09,1, 11.8,1,1, 10.107, 10572.923, 317.905, 52781.642 23/09/17,12:19:08,02,09,1, 11.8,1,1, 10.107, 10572.916, 317.907, 52781.656 23/09/17,12:19:08,03,09,1, 11.8,1,1, 10.107, 10572.909, 317.919, 52781.658 23/09/17,12:19:08,04,09,1, 11.8,1,1, 10.107, 10572.898, 317.922, 52781.636 23/09/17,12:19:08,05,09,1, 11.8,1,1, 10.107, 10572.898, 317.903, 52781.645 23/09/17,12:19:08,06,09,1, 11.8,1,1, 10.107, 10572.927, 317.917, 52781.647 23/09/17,12:19:08,07,09,1, 11.8,1,1, 10.107, 10572.907, 317.908, 52781.621 23/09/17,12:19:08,08,09,1, 11.8,1,1, 10.107, 10572.917, 317.929, 52781.612 23/09/17,12:19:08,09,09,1, 11.8,1,1, 10.107, 10572.926, 317.912, 52781.618 23/09/17,12:19:08,10,09,1, 11.8,1,1, 10.107, 10572.926, 317.891, 52781.607 23/09/17,12:19:08,11,09,1, 11.8,1,1, 10.107, 10572.901, 317.901, 52781.614 23/09/17,12:19:08,12,09,1, 11.8,1,1, 10.107, 10572.929, 317.902, 52781.594 23/09/17,12:19:08,13,09,1, 11.8,1,1, 10.107, 10572.926, 317.904, 52781.600 23/09/17,12:19:08,14,09,1, 11.8,1,1, 10.107, 10572.943, 317.900, 52781.634 23/09/17,12:19:08,15,09,1, 11.8,1,1, 10.107, 10572.920, 317.904, 52781.620 23/09/17,12:19:08,16,09,1, 11.8,1,1, 10.107, 10572.919, 317.905, 52781.607 23/09/17,12:19:08,17,09,1, 11.8,1,1, 10.107, 10572.935, 317.905, 52781.621 23/09/17,12:19:08,18,09,1, 11.8,1,1, 10.107, 10572.916, 317.904, 52781.631 23/09/17,12:19:08,19,09,1, 11.8,1,1, 10.107, 10572.915, 317.902, 52781.615 23/09/17,12:19:09,00,09,1, 11.8,1,1, 10.108, 10572.914, 317.902, 52781.615 23/09/17,12:19:09,01,09,1, 11.8,1,1, 10.108, 10572.920, 317.887, 52781.609 23/09/17,12:19:09,02,09,1, 11.8,1,1, 10.108, 10572.915, 317.884, 52781.645 23/09/17,12:19:09,03,09,1, 11.8,1,1, 10.108, 10572.930, 317.888, 52781.636 23/09/17,12:19:09,04,09,1, 11.8,1,1, 10.108, 10572.919, 317.894, 52781.601 23/09/17,12:19:09,05,09,1, 11.8,1,1, 10.108, 10572.925, 317.899, 52781.624 23/09/17,12:19:09,06,09,1, 11.8,1,1, 10.108, 10572.914, 317.885, 52781.627 23/09/17,12:19:09,07,09,1, 11.8,1,1, 10.108, 10572.942, 317.896, 52781.605 23/09/17,12:19:09,08,09,1, 11.8,1,1, 10.108, 10572.917, 317.894, 52781.635 23/09/17,12:19:09,09,09,1, 11.8,1,1, 10.108, 10572.915, 317.890, 52781.607 23/09/17,12:19:09,10,09,1, 11.8,1,1, 10.108, 10572.916, 317.894, 52781.618 23/09/17,12:19:09,11,09,1, 11.8,1,1, 10.108, 10572.906, 317.888, 52781.607 23/09/17,12:19:09,12,09,1, 11.8,1,1, 10.108, 10572.907, 317.879, 52781.608 23/09/17,12:19:09,13,09,1, 11.8,1,1, 10.108, 10572.915, 317.884, 52781.629 23/09/17,12:19:09,14,09,1, 11.8,1,1, 10.108, 10572.914, 317.889, 52781.625 23/09/17,12:19:09,15,09,1, 11.8,1,1, 10.108, 10572.901, 317.892, 52781.601 23/09/17,12:19:09,16,09,1, 11.8,1,1, 10.108, 10572.887, 317.907, 52781.636 23/09/17,12:19:09,17,09,1, 11.8,1,1, 10.108, 10572.900, 317.896, 52781.629 23/09/17,12:19:09,18,09,1, 11.8,1,1, 10.108, 10572.922, 317.895, 52781.636 23/09/17,12:19:09,19,09,1, 11.8,1,1, 10.108, 10572.910, 317.895, 52781.627 23/09/17,12:19:10,00,09,1, 11.9,1,1, 10.108, 10572.906, 317.895, 52781.627 23/09/17,12:19:10,01,09,1, 11.9,1,1, 10.108, 10572.904, 317.887, 52781.622 23/09/17,12:19:10,02,09,1, 11.9,1,1, 10.108, 10572.889, 317.870, 52781.586 23/09/17,12:19:10,03,09,1, 11.9,1,1, 10.108, 10572.891, 317.888, 52781.608 23/09/17,12:19:10,04,09,1, 11.9,1,1, 10.108, 10572.892, 317.892, 52781.611 23/09/17,12:19:10,05,09,1, 11.9,1,1, 10.108, 10572.890, 317.877, 52781.588 23/09/17,12:19:10,06,09,1, 11.9,1,1, 10.108, 10572.901, 317.893, 52781.603 23/09/17,12:19:10,07,09,1, 11.9,1,1, 10.108, 10572.882, 317.879, 52781.620 23/09/17,12:19:10,08,09,1, 11.9,1,1, 10.108, 10572.901, 317.872, 52781.657 23/09/17,12:19:10,09,09,1, 11.9,1,1, 10.108, 10572.868, 317.877, 52781.627 23/09/17,12:19:10,10,09,1, 11.9,1,1, 10.108, 10572.906, 317.883, 52781.629 23/09/17,12:19:10,11,09,1, 11.9,1,1, 10.108, 10572.869, 317.881, 52781.603 23/09/17,12:19:10,12,09,1, 11.9,1,1, 10.108, 10572.889, 317.878, 52781.600 23/09/17,12:19:10,13,09,1, 11.9,1,1, 10.108, 10572.879, 317.862, 52781.589 23/09/17,12:19:10,14,09,1, 11.9,1,1, 10.108, 10572.885, 317.875, 52781.583 23/09/17,12:19:10,15,09,1, 11.9,1,1, 10.108, 10572.878, 317.881, 52781.566 23/09/17,12:19:10,16,09,1, 11.9,1,1, 10.108, 10572.868, 317.863, 52781.616 23/09/17,12:19:10,17,09,1, 11.9,1,1, 10.108, 10572.878, 317.884, 52781.556 23/09/17,12:19:10,18,09,1, 11.9,1,1, 10.108, 10572.895, 317.885, 52781.603 23/09/17,12:19:10,19,09,1, 11.9,1,1, 10.108, 10572.895, 317.849, 52781.583 23/09/17,12:19:11,00,09,1, 11.9,1,1, 10.108, 10572.889, 317.849, 52781.583 23/09/17,12:19:11,01,09,1, 11.9,1,1, 10.108, 10572.890, 317.872, 52781.570 23/09/17,12:19:11,02,09,1, 11.9,1,1, 10.108, 10572.884, 317.871, 52781.574 23/09/17,12:19:11,03,09,1, 11.9,1,1, 10.108, 10572.873, 317.877, 52781.552 23/09/17,12:19:11,04,09,1, 11.9,1,1, 10.108, 10572.857, 317.841, 52781.550 23/09/17,12:19:11,05,09,1, 11.9,1,1, 10.108, 10572.859, 317.881, 52781.568 23/09/17,12:19:11,06,09,1, 11.9,1,1, 10.108, 10572.873, 317.875, 52781.579 23/09/17,12:19:11,07,09,1, 11.9,1,1, 10.108, 10572.875, 317.865, 52781.559 23/09/17,12:19:11,08,09,1, 11.9,1,1, 10.108, 10572.852, 317.883, 52781.560 23/09/17,12:19:11,09,09,1, 11.9,1,1, 10.108, 10572.848, 317.878, 52781.545 23/09/17,12:19:11,10,09,1, 11.9,1,1, 10.108, 10572.870, 317.871, 52781.571 23/09/17,12:19:11,11,09,1, 11.9,1,1, 10.108, 10572.846, 317.854, 52781.553 23/09/17,12:19:11,12,09,1, 11.9,1,1, 10.108, 10572.855, 317.872, 52781.577 23/09/17,12:19:11,13,09,1, 11.9,1,1, 10.108, 10572.848, 317.879, 52781.553 23/09/17,12:19:11,14,09,1, 11.9,1,1, 10.108, 10572.873, 317.912, 52781.558 23/09/17,12:19:11,15,09,1, 11.9,1,1, 10.108, 10572.865, 317.887, 52781.556 23/09/17,12:19:11,16,09,1, 11.9,1,1, 10.108, 10572.855, 317.901, 52781.564 23/09/17,12:19:11,17,09,1, 11.9,1,1, 10.108, 10572.843, 317.868, 52781.550 23/09/17,12:19:11,18,09,1, 11.9,1,1, 10.108, 10572.837, 317.882, 52781.545 23/09/17,12:19:11,19,09,1, 11.9,1,1, 10.108, 10572.842, 317.903, 52781.571 23/09/17,12:19:12,00,09,1, 11.9,1,1, 10.109, 10572.839, 317.903, 52781.571 23/09/17,12:19:12,01,09,1, 11.9,1,1, 10.109, 10572.822, 317.898, 52781.563 23/09/17,12:19:12,02,09,1, 11.9,1,1, 10.109, 10572.843, 317.882, 52781.557 23/09/17,12:19:12,03,09,1, 11.9,1,1, 10.109, 10572.832, 317.895, 52781.552 23/09/17,12:19:12,04,09,1, 11.9,1,1, 10.109, 10572.848, 317.871, 52781.553 23/09/17,12:19:12,05,09,1, 11.9,1,1, 10.109, 10572.844, 317.866, 52781.566 23/09/17,12:19:12,06,09,1, 11.9,1,1, 10.109, 10572.851, 317.893, 52781.562 23/09/17,12:19:12,07,09,1, 11.9,1,1, 10.109, 10572.822, 317.856, 52781.562 23/09/17,12:19:12,08,09,1, 11.9,1,1, 10.109, 10572.841, 317.886, 52781.550 23/09/17,12:19:12,09,09,1, 11.9,1,1, 10.109, 10572.816, 317.880, 52781.567 23/09/17,12:19:12,10,09,1, 11.9,1,1, 10.109, 10572.831, 317.852, 52781.542 23/09/17,12:19:12,11,09,1, 11.9,1,1, 10.109, 10572.846, 317.869, 52781.580 23/09/17,12:19:12,12,09,1, 11.9,1,1, 10.109, 10572.834, 317.887, 52781.554 23/09/17,12:19:12,13,09,1, 11.9,1,1, 10.109, 10572.832, 317.878, 52781.541 23/09/17,12:19:12,14,09,1, 11.9,1,1, 10.109, 10572.843, 317.889, 52781.572 23/09/17,12:19:12,15,09,1, 11.9,1,1, 10.109, 10572.839, 317.871, 52781.551 23/09/17,12:19:12,16,09,1, 11.9,1,1, 10.109, 10572.833, 317.876, 52781.576 23/09/17,12:19:12,17,09,1, 11.9,1,1, 10.109, 10572.851, 317.877, 52781.563 23/09/17,12:19:12,18,09,1, 11.9,1,1, 10.109, 10572.827, 317.892, 52781.582 23/09/17,12:19:12,19,09,1, 11.9,1,1, 10.109, 10572.826, 317.877, 52781.549 23/09/17,12:19:13,00,09,1, 11.9,1,1, 10.110, 10572.822, 317.877, 52781.549 23/09/17,12:19:13,01,09,1, 11.9,1,1, 10.110, 10572.828, 317.884, 52781.563 23/09/17,12:19:13,02,09,1, 11.9,1,1, 10.110, 10572.825, 317.880, 52781.542 23/09/17,12:19:13,03,09,1, 11.9,1,1, 10.110, 10572.833, 317.892, 52781.535 23/09/17,12:19:13,04,09,1, 11.9,1,1, 10.110, 10572.840, 317.888, 52781.567 23/09/17,12:19:13,05,09,1, 11.9,1,1, 10.110, 10572.807, 317.893, 52781.531 23/09/17,12:19:13,06,09,1, 11.9,1,1, 10.110, 10572.820, 317.890, 52781.557 23/09/17,12:19:13,07,09,1, 11.9,1,1, 10.110, 10572.818, 317.881, 52781.520 23/09/17,12:19:13,08,09,1, 11.9,1,1, 10.110, 10572.805, 317.890, 52781.555 23/09/17,12:19:13,09,09,1, 11.9,1,1, 10.110, 10572.830, 317.910, 52781.533 23/09/17,12:19:13,10,09,1, 11.9,1,1, 10.110, 10572.820, 317.901, 52781.510 23/09/17,12:19:13,11,09,1, 11.9,1,1, 10.110, 10572.781, 317.896, 52781.482 23/09/17,12:19:13,12,09,1, 11.9,1,1, 10.110, 10572.840, 317.894, 52781.468 23/09/17,12:19:13,13,09,1, 11.9,1,1, 10.110, 10572.787, 317.905, 52781.507 23/09/17,12:19:13,14,09,1, 11.9,1,1, 10.110, 10572.783, 317.902, 52781.528 23/09/17,12:19:13,15,09,1, 11.9,1,1, 10.110, 10572.810, 317.872, 52781.535 23/09/17,12:19:13,16,09,1, 11.9,1,1, 10.110, 10572.821, 317.898, 52781.549 23/09/17,12:19:13,17,09,1, 11.9,1,1, 10.110, 10572.805, 317.905, 52781.577 23/09/17,12:19:13,18,09,1, 11.9,1,1, 10.110, 10572.784, 317.905, 52781.646 23/09/17,12:19:13,19,09,1, 11.9,1,1, 10.110, 10572.846, 317.899, 52781.546 23/09/17,12:19:14,00,09,1, 11.8,1,1, 10.113, 10572.839, 317.899, 52781.546 23/09/17,12:19:14,01,09,1, 11.8,1,1, 10.113, 10572.814, 317.907, 52781.522 23/09/17,12:19:14,02,09,1, 11.8,1,1, 10.113, 10572.794, 317.908, 52781.537 23/09/17,12:19:14,03,09,1, 11.8,1,1, 10.113, 10572.830, 317.873, 52781.586 23/09/17,12:19:14,04,09,1, 11.8,1,1, 10.113, 10572.818, 317.897, 52781.536 23/09/17,12:19:14,05,09,1, 11.8,1,1, 10.113, 10572.773, 317.906, 52781.536 23/09/17,12:19:14,06,09,1, 11.8,1,1, 10.113, 10572.822, 317.870, 52781.545 23/09/17,12:19:14,07,09,1, 11.8,1,1, 10.113, 10572.811, 317.907, 52781.523 23/09/17,12:19:14,08,09,1, 11.8,1,1, 10.113, 10572.823, 317.896, 52781.533 23/09/17,12:19:14,09,09,1, 11.8,1,1, 10.113, 10572.780, 317.888, 52781.514 23/09/17,12:19:14,10,09,1, 11.8,1,1, 10.113, 10572.776, 317.900, 52781.477 23/09/17,12:19:14,11,09,1, 11.8,1,1, 10.113, 10572.783, 317.892, 52781.543 23/09/17,12:19:14,12,09,1, 11.8,1,1, 10.113, 10572.791, 317.889, 52781.504 23/09/17,12:19:14,13,09,1, 11.8,1,1, 10.113, 10572.820, 317.906, 52781.491 23/09/17,12:19:14,14,09,1, 11.8,1,1, 10.113, 10572.778, 317.884, 52781.527 23/09/17,12:19:14,15,09,1, 11.8,1,1, 10.113, 10572.797, 317.881, 52781.472 23/09/17,12:19:14,16,09,1, 11.8,1,1, 10.113, 10572.812, 317.880, 52781.513 23/09/17,12:19:14,17,09,1, 11.8,1,1, 10.113, 10572.797, 317.869, 52781.551 23/09/17,12:19:14,18,09,1, 11.8,1,1, 10.113, 10572.783, 317.904, 52781.556 23/09/17,12:19:14,19,09,1, 11.8,1,1, 10.113, 10572.776, 317.875, 52781.547 23/09/17,12:19:15,00,09,1, 11.8,1,1, 10.105, 10572.772, 317.875, 52781.547 23/09/17,12:19:15,01,09,1, 11.8,1,1, 10.105, 10572.794, 317.893, 52781.512 23/09/17,12:19:15,02,09,1, 11.8,1,1, 10.105, 10572.770, 317.859, 52781.484 23/09/17,12:19:15,03,09,1, 11.8,1,1, 10.105, 10572.774, 317.897, 52781.493 23/09/17,12:19:15,04,09,1, 11.8,1,1, 10.105, 10572.776, 317.887, 52781.511 23/09/17,12:19:15,05,09,1, 11.8,1,1, 10.105, 10572.777, 317.876, 52781.538 23/09/17,12:19:15,06,09,1, 11.8,1,1, 10.105, 10572.764, 317.878, 52781.526 23/09/17,12:19:15,07,09,1, 11.8,1,1, 10.105, 10572.781, 317.875, 52781.511 23/09/17,12:19:15,08,09,1, 11.8,1,1, 10.105, 10572.761, 317.881, 52781.508 23/09/17,12:19:15,09,09,1, 11.8,1,1, 10.105, 10572.760, 317.891, 52781.513 23/09/17,12:19:15,10,09,1, 11.8,1,1, 10.105, 10572.785, 317.868, 52781.513 23/09/17,12:19:15,11,09,1, 11.8,1,1, 10.105, 10572.789, 317.899, 52781.509 23/09/17,12:19:15,12,09,1, 11.8,1,1, 10.105, 10572.774, 317.886, 52781.523 23/09/17,12:19:15,13,09,1, 11.8,1,1, 10.105, 10572.763, 317.907, 52781.511 23/09/17,12:19:15,14,09,1, 11.8,1,1, 10.105, 10572.756, 317.879, 52781.529 23/09/17,12:19:15,15,09,1, 11.8,1,1, 10.105, 10572.750, 317.903, 52781.498 23/09/17,12:19:15,16,09,1, 11.8,1,1, 10.105, 10572.753, 317.895, 52781.518 23/09/17,12:19:15,17,09,1, 11.8,1,1, 10.105, 10572.734, 317.889, 52781.472 23/09/17,12:19:15,18,09,1, 11.8,1,1, 10.105, 10572.745, 317.880, 52781.520 23/09/17,12:19:15,19,09,1, 11.8,1,1, 10.105, 10572.730, 317.872, 52781.472 23/09/17,12:19:16,00,09,1, 11.8,1,1, 10.110, 10572.722, 317.872, 52781.472 23/09/17,12:19:16,01,09,1, 11.8,1,1, 10.110, 10572.753, 317.898, 52781.507 23/09/17,12:19:16,02,09,1, 11.8,1,1, 10.110, 10572.764, 317.887, 52781.507 23/09/17,12:19:16,03,09,1, 11.8,1,1, 10.110, 10572.757, 317.890, 52781.482 23/09/17,12:19:16,04,09,1, 11.8,1,1, 10.110, 10572.772, 317.891, 52781.506 23/09/17,12:19:16,05,09,1, 11.8,1,1, 10.110, 10572.765, 317.888, 52781.459 23/09/17,12:19:16,06,09,1, 11.8,1,1, 10.110, 10572.779, 317.881, 52781.480 23/09/17,12:19:16,07,09,1, 11.8,1,1, 10.110, 10572.717, 317.879, 52781.494 23/09/17,12:19:16,08,09,1, 11.8,1,1, 10.110, 10572.780, 317.909, 52781.538 23/09/17,12:19:16,09,09,1, 11.8,1,1, 10.110, 10572.741, 317.871, 52781.507 23/09/17,12:19:16,10,09,1, 11.8,1,1, 10.110, 10572.759, 317.878, 52781.475 23/09/17,12:19:16,11,09,1, 11.8,1,1, 10.110, 10572.760, 317.882, 52781.480 23/09/17,12:19:16,12,09,1, 11.8,1,1, 10.110, 10572.756, 317.869, 52781.502 23/09/17,12:19:16,13,09,1, 11.8,1,1, 10.110, 10572.747, 317.917, 52781.471 23/09/17,12:19:16,14,09,1, 11.8,1,1, 10.110, 10572.758, 317.886, 52781.498 23/09/17,12:19:16,15,09,1, 11.8,1,1, 10.110, 10572.768, 317.872, 52781.460 23/09/17,12:19:16,16,09,1, 11.8,1,1, 10.110, 10572.753, 317.868, 52781.474 23/09/17,12:19:16,17,09,1, 11.8,1,1, 10.110, 10572.753, 317.879, 52781.474 23/09/17,12:19:16,18,09,1, 11.8,1,1, 10.110, 10572.758, 317.871, 52781.495 23/09/17,12:19:16,19,09,1, 11.8,1,1, 10.110, 10572.759, 317.865, 52781.454 23/09/17,12:19:17,00,09,1, 11.8,1,1, 10.110, 10572.755, 317.865, 52781.454 23/09/17,12:19:17,01,09,1, 11.8,1,1, 10.110, 10572.758, 317.884, 52781.465 23/09/17,12:19:17,02,09,1, 11.8,1,1, 10.110, 10572.745, 317.869, 52781.463 23/09/17,12:19:17,03,09,1, 11.8,1,1, 10.110, 10572.751, 317.886, 52781.449 23/09/17,12:19:17,04,09,1, 11.8,1,1, 10.110, 10572.762, 317.872, 52781.476 23/09/17,12:19:17,05,09,1, 11.8,1,1, 10.110, 10572.743, 317.867, 52781.445 23/09/17,12:19:17,06,09,1, 11.8,1,1, 10.110, 10572.779, 317.868, 52781.445 23/09/17,12:19:17,07,09,1, 11.8,1,1, 10.110, 10572.751, 317.866, 52781.424 23/09/17,12:19:17,08,09,1, 11.8,1,1, 10.110, 10572.744, 317.867, 52781.448 23/09/17,12:19:17,09,09,1, 11.8,1,1, 10.110, 10572.749, 317.886, 52781.452 23/09/17,12:19:17,10,09,1, 11.8,1,1, 10.110, 10572.769, 317.872, 52781.425 23/09/17,12:19:17,11,09,1, 11.8,1,1, 10.110, 10572.734, 317.862, 52781.458 23/09/17,12:19:17,12,09,1, 11.8,1,1, 10.110, 10572.755, 317.880, 52781.466 23/09/17,12:19:17,13,09,1, 11.8,1,1, 10.110, 10572.756, 317.875, 52781.459 23/09/17,12:19:17,14,09,1, 11.8,1,1, 10.110, 10572.747, 317.873, 52781.466 23/09/17,12:19:17,15,09,1, 11.8,1,1, 10.110, 10572.765, 317.868, 52781.422 23/09/17,12:19:17,16,09,1, 11.8,1,1, 10.110, 10572.720, 317.882, 52781.434 23/09/17,12:19:17,17,09,1, 11.8,1,1, 10.110, 10572.735, 317.872, 52781.438 23/09/17,12:19:17,18,09,1, 11.8,1,1, 10.110, 10572.739, 317.866, 52781.428 23/09/17,12:19:17,19,09,1, 11.8,1,1, 10.110, 10572.752, 317.858, 52781.417 23/09/17,12:19:18,00,10,1, 11.9,1,1, 10.107, 10572.747, 317.858, 52781.417 23/09/17,12:19:18,01,10,1, 11.9,1,1, 10.107, 10572.738, 317.886, 52781.426 23/09/17,12:19:18,02,10,1, 11.9,1,1, 10.107, 10572.739, 317.867, 52781.412 23/09/17,12:19:18,03,10,1, 11.9,1,1, 10.107, 10572.734, 317.865, 52781.423 23/09/17,12:19:18,04,10,1, 11.9,1,1, 10.107, 10572.739, 317.873, 52781.434 23/09/17,12:19:18,05,10,1, 11.9,1,1, 10.107, 10572.755, 317.852, 52781.445 23/09/17,12:19:18,06,10,1, 11.9,1,1, 10.107, 10572.773, 317.870, 52781.440 23/09/17,12:19:18,07,10,1, 11.9,1,1, 10.107, 10572.751, 317.872, 52781.423 23/09/17,12:19:18,08,10,1, 11.9,1,1, 10.107, 10572.765, 317.868, 52781.432 23/09/17,12:19:18,09,10,1, 11.9,1,1, 10.107, 10572.740, 317.859, 52781.391 23/09/17,12:19:18,10,10,1, 11.9,1,1, 10.107, 10572.751, 317.846, 52781.412 23/09/17,12:19:18,11,10,1, 11.9,1,1, 10.107, 10572.762, 317.846, 52781.424 23/09/17,12:19:18,12,10,1, 11.9,1,1, 10.107, 10572.750, 317.866, 52781.431 23/09/17,12:19:18,13,10,1, 11.9,1,1, 10.107, 10572.747, 317.852, 52781.441 23/09/17,12:19:18,14,10,1, 11.9,1,1, 10.107, 10572.764, 317.869, 52781.451 23/09/17,12:19:18,15,10,1, 11.9,1,1, 10.107, 10572.757, 317.866, 52781.421 23/09/17,12:19:18,16,10,1, 11.9,1,1, 10.107, 10572.768, 317.860, 52781.450 23/09/17,12:19:18,17,10,1, 11.9,1,1, 10.107, 10572.793, 317.857, 52781.415 23/09/17,12:19:18,18,10,1, 11.9,1,1, 10.107, 10572.776, 317.873, 52781.465 23/09/17,12:19:18,19,10,1, 11.9,1,1, 10.107, 10572.793, 317.841, 52781.404 23/09/17,12:19:19,00,11,1, 11.9,1,1, 10.109, 10572.789, 317.841, 52781.404 23/09/17,12:19:19,01,11,1, 11.9,1,1, 10.109, 10572.788, 317.836, 52781.441 23/09/17,12:19:19,02,11,1, 11.9,1,1, 10.109, 10572.755, 317.818, 52781.418 23/09/17,12:19:19,03,11,1, 11.9,1,1, 10.109, 10572.776, 317.838, 52781.407 23/09/17,12:19:19,04,11,1, 11.9,1,1, 10.109, 10572.766, 317.840, 52781.421 23/09/17,12:19:19,05,11,1, 11.9,1,1, 10.109, 10572.764, 317.828, 52781.430 23/09/17,12:19:19,06,11,1, 11.9,1,1, 10.109, 10572.757, 317.844, 52781.427 23/09/17,12:19:19,07,11,1, 11.9,1,1, 10.109, 10572.765, 317.845, 52781.382 23/09/17,12:19:19,08,11,1, 11.9,1,1, 10.109, 10572.765, 317.821, 52781.437 23/09/17,12:19:19,09,11,1, 11.9,1,1, 10.109, 10572.798, 317.795, 52781.343 23/09/17,12:19:19,10,11,1, 11.9,1,1, 10.109, 10572.796, 317.841, 52781.489 23/09/17,12:19:19,11,11,1, 11.9,1,1, 10.109, 10572.793, 317.843, 52781.433 23/09/17,12:19:19,12,11,1, 11.9,1,1, 10.109, 10572.787, 317.831, 52781.443 23/09/17,12:19:19,13,11,1, 11.9,1,1, 10.109, 10572.783, 317.822, 52781.445 23/09/17,12:19:19,14,11,1, 11.9,1,1, 10.109, 10572.778, 317.826, 52781.416 23/09/17,12:19:19,15,11,1, 11.9,1,1, 10.109, 10572.773, 317.828, 52781.413 23/09/17,12:19:19,16,11,1, 11.9,1,1, 10.109, 10572.783, 317.844, 52781.395 23/09/17,12:19:19,17,11,1, 11.9,1,1, 10.109, 10572.792, 317.824, 52781.413 23/09/17,12:19:19,18,11,1, 11.9,1,1, 10.109, 10572.777, 317.813, 52781.371 23/09/17,12:19:19,19,11,1, 11.9,1,1, 10.109, 10572.781, 317.809, 52781.400 23/09/17,12:19:20,00,10,1, 12.0,1,1, 10.108, 10572.780, 317.809, 52781.400 23/09/17,12:19:20,01,10,1, 12.0,1,1, 10.108, 10572.782, 317.841, 52781.404 23/09/17,12:19:20,02,10,1, 12.0,1,1, 10.108, 10572.778, 317.815, 52781.392 23/09/17,12:19:20,03,10,1, 12.0,1,1, 10.108, 10572.780, 317.822, 52781.409 23/09/17,12:19:20,04,10,1, 12.0,1,1, 10.108, 10572.777, 317.833, 52781.413 23/09/17,12:19:20,05,10,1, 12.0,1,1, 10.108, 10572.792, 317.811, 52781.370 23/09/17,12:19:20,06,10,1, 12.0,1,1, 10.108, 10572.795, 317.800, 52781.390 23/09/17,12:19:20,07,10,1, 12.0,1,1, 10.108, 10572.795, 317.802, 52781.369 23/09/17,12:19:20,08,10,1, 12.0,1,1, 10.108, 10572.800, 317.804, 52781.390 23/09/17,12:19:20,09,10,1, 12.0,1,1, 10.108, 10572.809, 317.809, 52781.433 23/09/17,12:19:20,10,10,1, 12.0,1,1, 10.108, 10572.761, 317.796, 52781.456 23/09/17,12:19:20,11,10,1, 12.0,1,1, 10.108, 10572.797, 317.814, 52781.420 23/09/17,12:19:20,12,10,1, 12.0,1,1, 10.108, 10572.808, 317.803, 52781.397 23/09/17,12:19:20,13,10,1, 12.0,1,1, 10.108, 10572.806, 317.816, 52781.395 23/09/17,12:19:20,14,10,1, 12.0,1,1, 10.108, 10572.798, 317.810, 52781.398 23/09/17,12:19:20,15,10,1, 12.0,1,1, 10.108, 10572.805, 317.811, 52781.403 23/09/17,12:19:20,16,10,1, 12.0,1,1, 10.108, 10572.817, 317.810, 52781.401 23/09/17,12:19:20,17,10,1, 12.0,1,1, 10.108, 10572.785, 317.808, 52781.371 23/09/17,12:19:20,18,10,1, 12.0,1,1, 10.108, 10572.803, 317.804, 52781.410 23/09/17,12:19:20,19,10,1, 12.0,1,1, 10.108, 10572.796, 317.803, 52781.390 23/09/17,12:19:21,00,10,1, 11.9,1,1, 10.109, 10572.789, 317.803, 52781.390 23/09/17,12:19:21,01,10,1, 11.9,1,1, 10.109, 10572.802, 317.827, 52781.358 23/09/17,12:19:21,02,10,1, 11.9,1,1, 10.109, 10572.796, 317.816, 52781.384 23/09/17,12:19:21,03,10,1, 11.9,1,1, 10.109, 10572.809, 317.802, 52781.350 23/09/17,12:19:21,04,10,1, 11.9,1,1, 10.109, 10572.799, 317.796, 52781.395 23/09/17,12:19:21,05,10,1, 11.9,1,1, 10.109, 10572.794, 317.786, 52781.369 23/09/17,12:19:21,06,10,1, 11.9,1,1, 10.109, 10572.801, 317.789, 52781.406 23/09/17,12:19:21,07,10,1, 11.9,1,1, 10.109, 10572.807, 317.784, 52781.350 23/09/17,12:19:21,08,10,1, 11.9,1,1, 10.109, 10572.816, 317.797, 52781.398 23/09/17,12:19:21,09,10,1, 11.9,1,1, 10.109, 10572.799, 317.805, 52781.381 23/09/17,12:19:21,10,10,1, 11.9,1,1, 10.109, 10572.801, 317.777, 52781.369 23/09/17,12:19:21,11,10,1, 11.9,1,1, 10.109, 10572.812, 317.764, 52781.332 23/09/17,12:19:21,12,10,1, 11.9,1,1, 10.109, 10572.820, 317.788, 52781.355 23/09/17,12:19:21,13,10,1, 11.9,1,1, 10.109, 10572.767, 317.790, 52781.327 23/09/17,12:19:21,14,10,1, 11.9,1,1, 10.109, 10572.785, 317.790, 52781.366 23/09/17,12:19:21,15,10,1, 11.9,1,1, 10.109, 10572.785, 317.805, 52781.334 23/09/17,12:19:21,16,10,1, 11.9,1,1, 10.109, 10572.768, 317.798, 52781.316 23/09/17,12:19:21,17,10,1, 11.9,1,1, 10.109, 10572.773, 317.799, 52781.338 23/09/17,12:19:21,18,10,1, 11.9,1,1, 10.109, 10572.784, 317.817, 52781.350 23/09/17,12:19:21,19,10,1, 11.9,1,1, 10.109, 10572.785, 317.798, 52781.337 23/09/17,12:19:22,00,10,1, 11.9,1,1, 10.109, 10572.780, 317.798, 52781.337 23/09/17,12:19:22,01,10,1, 11.9,1,1, 10.109, 10572.791, 317.789, 52781.342 23/09/17,12:19:22,02,10,1, 11.9,1,1, 10.109, 10572.798, 317.778, 52781.409 23/09/17,12:19:22,03,10,1, 11.9,1,1, 10.109, 10572.802, 317.765, 52781.331 23/09/17,12:19:22,04,10,1, 11.9,1,1, 10.109, 10572.813, 317.790, 52781.328 23/09/17,12:19:22,05,10,1, 11.9,1,1, 10.109, 10572.819, 317.778, 52781.318 23/09/17,12:19:22,06,10,1, 11.9,1,1, 10.109, 10572.809, 317.779, 52781.334 23/09/17,12:19:22,07,10,1, 11.9,1,1, 10.109, 10572.793, 317.768, 52781.310 23/09/17,12:19:22,08,10,1, 11.9,1,1, 10.109, 10572.806, 317.784, 52781.311 23/09/17,12:19:22,09,10,1, 11.9,1,1, 10.109, 10572.789, 317.762, 52781.328 23/09/17,12:19:22,10,10,1, 11.9,1,1, 10.109, 10572.816, 317.788, 52781.305 23/09/17,12:19:22,11,10,1, 11.9,1,1, 10.109, 10572.814, 317.793, 52781.318 23/09/17,12:19:22,12,10,1, 11.9,1,1, 10.109, 10572.826, 317.769, 52781.329 23/09/17,12:19:22,13,10,1, 11.9,1,1, 10.109, 10572.814, 317.758, 52781.309 23/09/17,12:19:22,14,10,1, 11.9,1,1, 10.109, 10572.844, 317.766, 52781.306 23/09/17,12:19:22,15,10,1, 11.9,1,1, 10.109, 10572.812, 317.768, 52781.333 23/09/17,12:19:22,16,10,1, 11.9,1,1, 10.109, 10572.827, 317.770, 52781.316 23/09/17,12:19:22,17,10,1, 11.9,1,1, 10.109, 10572.835, 317.767, 52781.332 23/09/17,12:19:22,18,10,1, 11.9,1,1, 10.109, 10572.839, 317.781, 52781.308 23/09/17,12:19:22,19,10,1, 11.9,1,1, 10.109, 10572.837, 317.763, 52781.324 23/09/17,12:19:23,00,10,1, 11.9,1,1, 10.107, 10572.830, 317.763, 52781.324 23/09/17,12:19:23,01,10,1, 11.9,1,1, 10.107, 10572.849, 317.748, 52781.330 23/09/17,12:19:23,02,10,1, 11.9,1,1, 10.107, 10572.801, 317.770, 52781.526 23/09/17,12:19:23,03,10,1, 11.9,1,1, 10.107, 10572.803, 317.740, 52781.382 23/09/17,12:19:23,04,10,1, 11.9,1,1, 10.107, 10572.821, 317.752, 52781.346 23/09/17,12:19:23,05,10,1, 11.9,1,1, 10.107, 10572.826, 317.717, 52781.237 23/09/17,12:19:23,06,10,1, 11.9,1,1, 10.107, 10572.826, 317.726, 52781.371 23/09/17,12:19:23,07,10,1, 11.9,1,1, 10.107, 10572.840, 317.735, 52781.344 23/09/17,12:19:23,08,10,1, 11.9,1,1, 10.107, 10572.841, 317.726, 52781.339 23/09/17,12:19:23,09,10,1, 11.9,1,1, 10.107, 10572.843, 317.751, 52781.321 23/09/17,12:19:23,10,10,1, 11.9,1,1, 10.107, 10572.867, 317.749, 52781.315 23/09/17,12:19:23,11,10,1, 11.9,1,1, 10.107, 10572.859, 317.722, 52781.334 23/09/17,12:19:23,12,10,1, 11.9,1,1, 10.107, 10572.841, 317.707, 52781.314 23/09/17,12:19:23,13,10,1, 11.9,1,1, 10.107, 10572.841, 317.712, 52781.294 23/09/17,12:19:23,14,10,1, 11.9,1,1, 10.107, 10572.850, 317.725, 52781.308 23/09/17,12:19:23,15,10,1, 11.9,1,1, 10.107, 10572.832, 317.720, 52781.271 23/09/17,12:19:23,16,10,1, 11.9,1,1, 10.107, 10572.864, 317.717, 52781.310 23/09/17,12:19:23,17,10,1, 11.9,1,1, 10.107, 10572.843, 317.706, 52781.302 23/09/17,12:19:23,18,10,1, 11.9,1,1, 10.107, 10572.850, 317.729, 52781.291 23/09/17,12:19:23,19,10,1, 11.9,1,1, 10.107, 10572.862, 317.735, 52781.297 23/09/17,12:19:24,00,10,1, 11.9,1,1, 10.115, 10572.855, 317.735, 52781.297 23/09/17,12:19:24,01,10,1, 11.9,1,1, 10.115, 10572.856, 317.740, 52781.292 23/09/17,12:19:24,02,10,1, 11.9,1,1, 10.115, 10572.860, 317.707, 52781.276 23/09/17,12:19:24,03,10,1, 11.9,1,1, 10.115, 10572.870, 317.730, 52781.296 23/09/17,12:19:24,04,10,1, 11.9,1,1, 10.115, 10572.857, 317.724, 52781.316 23/09/17,12:19:24,05,10,1, 11.9,1,1, 10.115, 10572.864, 317.718, 52781.288 23/09/17,12:19:24,06,10,1, 11.9,1,1, 10.115, 10572.865, 317.700, 52781.320 23/09/17,12:19:24,07,10,1, 11.9,1,1, 10.115, 10572.874, 317.712, 52781.312 23/09/17,12:19:24,08,10,1, 11.9,1,1, 10.115, 10572.891, 317.699, 52781.276 23/09/17,12:19:24,09,10,1, 11.9,1,1, 10.115, 10572.874, 317.715, 52781.246 23/09/17,12:19:24,10,10,1, 11.9,1,1, 10.115, 10572.864, 317.690, 52781.270 23/09/17,12:19:24,11,10,1, 11.9,1,1, 10.115, 10572.885, 317.709, 52781.261 23/09/17,12:19:24,12,10,1, 11.9,1,1, 10.115, 10572.898, 317.707, 52781.271 23/09/17,12:19:24,13,10,1, 11.9,1,1, 10.115, 10572.893, 317.701, 52781.251 23/09/17,12:19:24,14,10,1, 11.9,1,1, 10.115, 10572.897, 317.729, 52781.237 23/09/17,12:19:24,15,10,1, 11.9,1,1, 10.115, 10572.895, 317.715, 52781.277 23/09/17,12:19:24,16,10,1, 11.9,1,1, 10.115, 10572.925, 317.710, 52781.249 23/09/17,12:19:24,17,10,1, 11.9,1,1, 10.115, 10572.896, 317.703, 52781.272 23/09/17,12:19:24,18,10,1, 11.9,1,1, 10.115, 10572.918, 317.713, 52781.251 23/09/17,12:19:24,19,10,1, 11.9,1,1, 10.115, 10572.920, 317.728, 52781.251 23/09/17,12:19:25,00,10,1, 11.9,1,1, 10.108, 10572.914, 317.728, 52781.251 23/09/17,12:19:25,01,10,1, 11.9,1,1, 10.108, 10572.913, 317.701, 52781.252 23/09/17,12:19:25,02,10,1, 11.9,1,1, 10.108, 10572.917, 317.707, 52781.276 23/09/17,12:19:25,03,10,1, 11.9,1,1, 10.108, 10572.916, 317.678, 52781.236 23/09/17,12:19:25,04,10,1, 11.9,1,1, 10.108, 10572.929, 317.689, 52781.267 23/09/17,12:19:25,05,10,1, 11.9,1,1, 10.108, 10572.880, 317.701, 52781.266 23/09/17,12:19:25,06,10,1, 11.9,1,1, 10.108, 10572.944, 317.691, 52781.251 23/09/17,12:19:25,07,10,1, 11.9,1,1, 10.108, 10572.916, 317.697, 52781.272 23/09/17,12:19:25,08,10,1, 11.9,1,1, 10.108, 10572.901, 317.703, 52781.251 23/09/17,12:19:25,09,10,1, 11.9,1,1, 10.108, 10572.925, 317.693, 52781.265 23/09/17,12:19:25,10,10,1, 11.9,1,1, 10.108, 10572.918, 317.679, 52781.269 23/09/17,12:19:25,11,10,1, 11.9,1,1, 10.108, 10572.916, 317.694, 52781.232 23/09/17,12:19:25,12,10,1, 11.9,1,1, 10.108, 10572.916, 317.690, 52781.240 23/09/17,12:19:25,13,10,1, 11.9,1,1, 10.108, 10572.923, 317.696, 52781.243 23/09/17,12:19:25,14,10,1, 11.9,1,1, 10.108, 10572.924, 317.671, 52781.230 23/09/17,12:19:25,15,10,1, 11.9,1,1, 10.108, 10572.918, 317.685, 52781.219 23/09/17,12:19:25,16,10,1, 11.9,1,1, 10.108, 10572.923, 317.689, 52781.244 23/09/17,12:19:25,17,10,1, 11.9,1,1, 10.108, 10572.921, 317.682, 52781.226 23/09/17,12:19:25,18,10,1, 11.9,1,1, 10.108, 10572.943, 317.666, 52781.221 23/09/17,12:19:25,19,10,1, 11.9,1,1, 10.108, 10572.930, 317.671, 52781.200 23/09/17,12:19:26,00,10,1, 11.9,1,1, 10.109, 10572.922, 317.671, 52781.200 23/09/17,12:19:26,01,10,1, 11.9,1,1, 10.109, 10572.940, 317.650, 52781.249 23/09/17,12:19:26,02,10,1, 11.9,1,1, 10.109, 10572.956, 317.669, 52781.231 23/09/17,12:19:26,03,10,1, 11.9,1,1, 10.109, 10572.931, 317.653, 52781.222 23/09/17,12:19:26,04,10,1, 11.9,1,1, 10.109, 10572.969, 317.657, 52781.248 23/09/17,12:19:26,05,10,1, 11.9,1,1, 10.109, 10572.939, 317.640, 52781.191 23/09/17,12:19:26,06,10,1, 11.9,1,1, 10.109, 10572.935, 317.663, 52781.184 23/09/17,12:19:26,07,10,1, 11.9,1,1, 10.109, 10572.944, 317.666, 52781.200 23/09/17,12:19:26,08,10,1, 11.9,1,1, 10.109, 10572.930, 317.642, 52781.196 23/09/17,12:19:26,09,10,1, 11.9,1,1, 10.109, 10572.944, 317.645, 52781.203 23/09/17,12:19:26,10,10,1, 11.9,1,1, 10.109, 10572.921, 317.656, 52781.206 23/09/17,12:19:26,11,10,1, 11.9,1,1, 10.109, 10572.943, 317.640, 52781.188 23/09/17,12:19:26,12,10,1, 11.9,1,1, 10.109, 10572.938, 317.645, 52781.182 23/09/17,12:19:26,13,10,1, 11.9,1,1, 10.109, 10572.916, 317.645, 52781.212 23/09/17,12:19:26,14,10,1, 11.9,1,1, 10.109, 10572.937, 317.658, 52781.199 23/09/17,12:19:26,15,10,1, 11.9,1,1, 10.109, 10572.930, 317.647, 52781.196 23/09/17,12:19:26,16,10,1, 11.9,1,1, 10.109, 10572.933, 317.619, 52781.173 23/09/17,12:19:26,17,10,1, 11.9,1,1, 10.109, 10572.948, 317.647, 52781.173 23/09/17,12:19:26,18,10,1, 11.9,1,1, 10.109, 10572.974, 317.609, 52781.152 23/09/17,12:19:26,19,10,1, 11.9,1,1, 10.109, 10572.939, 317.631, 52781.185 23/09/17,12:19:27,00,10,1, 11.9,1,1, 10.107, 10572.939, 317.631, 52781.185 23/09/17,12:19:27,01,10,1, 11.9,1,1, 10.107, 10572.963, 317.642, 52781.187 23/09/17,12:19:27,02,10,1, 11.9,1,1, 10.107, 10572.931, 317.624, 52781.183 23/09/17,12:19:27,03,10,1, 11.9,1,1, 10.107, 10572.965, 317.617, 52781.179 23/09/17,12:19:27,04,10,1, 11.9,1,1, 10.107, 10572.950, 317.613, 52781.153 23/09/17,12:19:27,05,10,1, 11.9,1,1, 10.107, 10572.958, 317.610, 52781.176 23/09/17,12:19:27,06,10,1, 11.9,1,1, 10.107, 10572.955, 317.616, 52781.389 23/09/17,12:19:27,07,10,1, 11.9,1,1, 10.107, 10572.996, 317.589, 52781.128 23/09/17,12:19:27,08,10,1, 11.9,1,1, 10.107, 10572.966, 317.598, 52781.110 23/09/17,12:19:27,09,10,1, 11.9,1,1, 10.107, 10572.957, 317.591, 52781.147 23/09/17,12:19:27,10,10,1, 11.9,1,1, 10.107, 10572.979, 317.590, 52781.165 23/09/17,12:19:27,11,10,1, 11.9,1,1, 10.107, 10572.980, 317.604, 52781.191 23/09/17,12:19:27,12,10,1, 11.9,1,1, 10.107, 10572.937, 317.604, 52781.164 23/09/17,12:19:27,13,10,1, 11.9,1,1, 10.107, 10572.940, 317.598, 52781.145 23/09/17,12:19:27,14,10,1, 11.9,1,1, 10.107, 10572.942, 317.600, 52781.169 23/09/17,12:19:27,15,10,1, 11.9,1,1, 10.107, 10572.949, 317.562, 52781.138 23/09/17,12:19:27,16,10,1, 11.9,1,1, 10.107, 10572.964, 317.586, 52781.172 23/09/17,12:19:27,17,10,1, 11.9,1,1, 10.107, 10572.956, 317.586, 52781.153 23/09/17,12:19:27,18,10,1, 11.9,1,1, 10.107, 10572.942, 317.578, 52781.135 23/09/17,12:19:27,19,10,1, 11.9,1,1, 10.107, 10572.926, 317.582, 52781.161 23/09/17,12:19:28,00,10,1, 12.0,1,1, 10.110, 10572.922, 317.582, 52781.161 23/09/17,12:19:28,01,10,1, 12.0,1,1, 10.110, 10572.951, 317.589, 52781.132 23/09/17,12:19:28,02,10,1, 12.0,1,1, 10.110, 10572.965, 317.599, 52781.127 23/09/17,12:19:28,03,10,1, 12.0,1,1, 10.110, 10572.979, 317.588, 52781.106 23/09/17,12:19:28,04,10,1, 12.0,1,1, 10.110, 10572.981, 317.566, 52781.134 23/09/17,12:19:28,05,10,1, 12.0,1,1, 10.110, 10572.968, 317.560, 52781.137 23/09/17,12:19:28,06,10,1, 12.0,1,1, 10.110, 10572.962, 317.571, 52781.126 23/09/17,12:19:28,07,10,1, 12.0,1,1, 10.110, 10572.988, 317.555, 52781.122 23/09/17,12:19:28,08,10,1, 12.0,1,1, 10.110, 10572.972, 317.549, 52781.136 23/09/17,12:19:28,09,10,1, 12.0,1,1, 10.110, 10572.957, 317.548, 52781.092 23/09/17,12:19:28,10,10,1, 12.0,1,1, 10.110, 10572.993, 317.546, 52781.136 23/09/17,12:19:28,11,10,1, 12.0,1,1, 10.110, 10572.982, 317.526, 52781.125 23/09/17,12:19:28,12,10,1, 12.0,1,1, 10.110, 10572.993, 317.537, 52781.113 23/09/17,12:19:28,13,10,1, 12.0,1,1, 10.110, 10572.998, 317.525, 52781.131 23/09/17,12:19:28,14,10,1, 12.0,1,1, 10.110, 10572.978, 317.536, 52781.137 23/09/17,12:19:28,15,10,1, 12.0,1,1, 10.110, 10573.010, 317.549, 52781.126 23/09/17,12:19:28,16,10,1, 12.0,1,1, 10.110, 10572.987, 317.540, 52781.124 23/09/17,12:19:28,17,10,1, 12.0,1,1, 10.110, 10572.985, 317.532, 52781.141 23/09/17,12:19:28,18,10,1, 12.0,1,1, 10.110, 10572.985, 317.530, 52781.094 23/09/17,12:19:28,19,10,1, 12.0,1,1, 10.110, 10572.997, 317.514, 52781.118 23/09/17,12:19:29,00,10,1, 11.8,1,1, 10.113, 10572.989, 317.514, 52781.118 23/09/17,12:19:29,01,10,1, 11.8,1,1, 10.113, 10572.983, 317.529, 52781.178 23/09/17,12:19:29,02,10,1, 11.8,1,1, 10.113, 10572.989, 317.507, 52781.125 23/09/17,12:19:29,03,10,1, 11.8,1,1, 10.113, 10573.002, 317.526, 52781.145 23/09/17,12:19:29,04,10,1, 11.8,1,1, 10.113, 10572.996, 317.508, 52781.114 23/09/17,12:19:29,05,10,1, 11.8,1,1, 10.113, 10572.974, 317.503, 52781.114 23/09/17,12:19:29,06,10,1, 11.8,1,1, 10.113, 10573.016, 317.514, 52781.054 23/09/17,12:19:29,07,10,1, 11.8,1,1, 10.113, 10572.997, 317.503, 52781.082 23/09/17,12:19:29,08,10,1, 11.8,1,1, 10.113, 10572.989, 317.522, 52781.094 23/09/17,12:19:29,09,10,1, 11.8,1,1, 10.113, 10572.993, 317.505, 52781.099 23/09/17,12:19:29,10,10,1, 11.8,1,1, 10.113, 10572.989, 317.490, 52781.070 23/09/17,12:19:29,11,10,1, 11.8,1,1, 10.113, 10572.989, 317.495, 52781.068 23/09/17,12:19:29,12,10,1, 11.8,1,1, 10.113, 10572.993, 317.476, 52781.063 23/09/17,12:19:29,13,10,1, 11.8,1,1, 10.113, 10573.002, 317.505, 52781.104 23/09/17,12:19:29,14,10,1, 11.8,1,1, 10.113, 10572.981, 317.517, 52781.063 23/09/17,12:19:29,15,10,1, 11.8,1,1, 10.113, 10572.983, 317.475, 52781.087 23/09/17,12:19:29,16,10,1, 11.8,1,1, 10.113, 10573.016, 317.469, 52781.111 23/09/17,12:19:29,17,10,1, 11.8,1,1, 10.113, 10572.989, 317.464, 52781.065 23/09/17,12:19:29,18,10,1, 11.8,1,1, 10.113, 10573.002, 317.471, 52781.048 23/09/17,12:19:29,19,10,1, 11.8,1,1, 10.113, 10573.001, 317.485, 52781.039 23/09/17,12:19:30,00,10,1, 11.9,1,1, 10.110, 10572.997, 317.485, 52781.039 23/09/17,12:19:30,01,10,1, 11.9,1,1, 10.110, 10573.025, 317.472, 52781.018 23/09/17,12:19:30,02,10,1, 11.9,1,1, 10.110, 10572.999, 317.452, 52781.039 23/09/17,12:19:30,03,10,1, 11.9,1,1, 10.110, 10573.003, 317.458, 52781.064 23/09/17,12:19:30,04,10,1, 11.9,1,1, 10.110, 10573.011, 317.449, 52781.042 23/09/17,12:19:30,05,10,1, 11.9,1,1, 10.110, 10573.025, 317.464, 52781.069 23/09/17,12:19:30,06,10,1, 11.9,1,1, 10.110, 10572.999, 317.473, 52781.081 23/09/17,12:19:30,07,10,1, 11.9,1,1, 10.110, 10573.033, 317.457, 52781.080 23/09/17,12:19:30,08,10,1, 11.9,1,1, 10.110, 10572.990, 317.449, 52781.073 23/09/17,12:19:30,09,10,1, 11.9,1,1, 10.110, 10573.014, 317.445, 52781.012 23/09/17,12:19:30,10,10,1, 11.9,1,1, 10.110, 10573.008, 317.461, 52781.019 23/09/17,12:19:30,11,10,1, 11.9,1,1, 10.110, 10573.015, 317.432, 52781.007 23/09/17,12:19:30,12,10,1, 11.9,1,1, 10.110, 10572.995, 317.449, 52781.039 23/09/17,12:19:30,13,10,1, 11.9,1,1, 10.110, 10573.004, 317.436, 52781.030 23/09/17,12:19:30,14,10,1, 11.9,1,1, 10.110, 10573.004, 317.422, 52781.024 23/09/17,12:19:30,15,10,1, 11.9,1,1, 10.110, 10572.986, 317.445, 52781.039 23/09/17,12:19:30,16,10,1, 11.9,1,1, 10.110, 10573.010, 317.425, 52781.096 23/09/17,12:19:30,17,10,1, 11.9,1,1, 10.110, 10572.991, 317.417, 52781.000 23/09/17,12:19:30,18,10,1, 11.9,1,1, 10.110, 10573.008, 317.445, 52780.991 23/09/17,12:19:30,19,10,1, 11.9,1,1, 10.110, 10573.033, 317.418, 52781.005 23/09/17,12:19:31,00,09,1, 11.9,1,1, 10.109, 10573.031, 317.418, 52781.005 23/09/17,12:19:31,01,09,1, 11.9,1,1, 10.109, 10573.012, 317.423, 52781.055 23/09/17,12:19:31,02,09,1, 11.9,1,1, 10.109, 10573.017, 317.431, 52781.027 23/09/17,12:19:31,03,09,1, 11.9,1,1, 10.109, 10573.024, 317.421, 52781.062 23/09/17,12:19:31,04,09,1, 11.9,1,1, 10.109, 10572.989, 317.409, 52781.040 23/09/17,12:19:31,05,09,1, 11.9,1,1, 10.109, 10573.026, 317.424, 52781.052 23/09/17,12:19:31,06,09,1, 11.9,1,1, 10.109, 10573.001, 317.392, 52781.008 23/09/17,12:19:31,07,09,1, 11.9,1,1, 10.109, 10573.008, 317.383, 52780.978 23/09/17,12:19:31,08,09,1, 11.9,1,1, 10.109, 10573.019, 317.417, 52780.999 23/09/17,12:19:31,09,09,1, 11.9,1,1, 10.109, 10573.008, 317.383, 52781.030 23/09/17,12:19:31,10,09,1, 11.9,1,1, 10.109, 10573.001, 317.443, 52781.030 23/09/17,12:19:31,11,09,1, 11.9,1,1, 10.109, 10573.019, 317.413, 52780.998 23/09/17,12:19:31,12,09,1, 11.9,1,1, 10.109, 10573.023, 317.408, 52781.032 23/09/17,12:19:31,13,09,1, 11.9,1,1, 10.109, 10573.024, 317.397, 52781.059 23/09/17,12:19:31,14,09,1, 11.9,1,1, 10.109, 10573.011, 317.383, 52781.030 23/09/17,12:19:31,15,09,1, 11.9,1,1, 10.109, 10573.036, 317.381, 52781.053 23/09/17,12:19:31,16,09,1, 11.9,1,1, 10.109, 10573.036, 317.395, 52781.022 23/09/17,12:19:31,17,09,1, 11.9,1,1, 10.109, 10573.009, 317.385, 52781.064 23/09/17,12:19:31,18,09,1, 11.9,1,1, 10.109, 10573.034, 317.391, 52781.021 23/09/17,12:19:31,19,09,1, 11.9,1,1, 10.109, 10573.035, 317.400, 52781.024 23/09/17,12:19:32,00,09,1, 11.9,1,1, 10.109, 10573.031, 317.400, 52781.024 23/09/17,12:19:32,01,09,1, 11.9,1,1, 10.109, 10573.047, 317.362, 52781.018 23/09/17,12:19:32,02,09,1, 11.9,1,1, 10.109, 10573.007, 317.376, 52780.984 23/09/17,12:19:32,03,09,1, 11.9,1,1, 10.109, 10572.995, 317.371, 52780.995 23/09/17,12:19:32,04,09,1, 11.9,1,1, 10.109, 10573.019, 317.382, 52781.005 23/09/17,12:19:32,05,09,1, 11.9,1,1, 10.109, 10573.031, 317.372, 52781.026 23/09/17,12:19:32,06,09,1, 11.9,1,1, 10.109, 10573.017, 317.394, 52781.026 23/09/17,12:19:32,07,09,1, 11.9,1,1, 10.109, 10573.026, 317.374, 52781.048 23/09/17,12:19:32,08,09,1, 11.9,1,1, 10.109, 10573.056, 317.376, 52781.019 23/09/17,12:19:32,09,09,1, 11.9,1,1, 10.109, 10573.023, 317.380, 52781.033 23/09/17,12:19:32,10,09,1, 11.9,1,1, 10.109, 10573.033, 317.375, 52781.004 23/09/17,12:19:32,11,09,1, 11.9,1,1, 10.109, 10573.017, 317.374, 52781.021 23/09/17,12:19:32,12,09,1, 11.9,1,1, 10.109, 10573.029, 317.376, 52781.025 23/09/17,12:19:32,13,09,1, 11.9,1,1, 10.109, 10573.043, 317.361, 52781.010 23/09/17,12:19:32,14,09,1, 11.9,1,1, 10.109, 10573.026, 317.369, 52780.994 23/09/17,12:19:32,15,09,1, 11.9,1,1, 10.109, 10573.023, 317.367, 52781.021 23/09/17,12:19:32,16,09,1, 11.9,1,1, 10.109, 10573.027, 317.374, 52780.976 23/09/17,12:19:32,17,09,1, 11.9,1,1, 10.109, 10573.030, 317.338, 52780.993 23/09/17,12:19:32,18,09,1, 11.9,1,1, 10.109, 10572.998, 317.351, 52780.976 23/09/17,12:19:32,19,09,1, 11.9,1,1, 10.109, 10573.033, 317.331, 52780.985 23/09/17,12:19:33,00,09,1, 11.9,1,1, 10.112, 10573.031, 317.331, 52780.985 23/09/17,12:19:33,01,09,1, 11.9,1,1, 10.112, 10573.035, 317.325, 52780.970 23/09/17,12:19:33,02,09,1, 11.9,1,1, 10.112, 10573.038, 317.329, 52781.015 23/09/17,12:19:33,03,09,1, 11.9,1,1, 10.112, 10573.028, 317.336, 52781.004 23/09/17,12:19:33,04,09,1, 11.9,1,1, 10.112, 10573.034, 317.355, 52781.018 23/09/17,12:19:33,05,09,1, 11.9,1,1, 10.112, 10573.039, 317.323, 52781.007 23/09/17,12:19:33,06,09,1, 11.9,1,1, 10.112, 10573.031, 317.347, 52780.999 23/09/17,12:19:33,07,09,1, 11.9,1,1, 10.112, 10573.047, 317.313, 52780.980 23/09/17,12:19:33,08,09,1, 11.9,1,1, 10.112, 10573.046, 317.327, 52780.992 23/09/17,12:19:33,09,09,1, 11.9,1,1, 10.112, 10573.058, 317.339, 52780.986 23/09/17,12:19:33,10,09,1, 11.9,1,1, 10.112, 10573.031, 317.320, 52781.014 23/09/17,12:19:33,11,09,1, 11.9,1,1, 10.112, 10573.047, 317.350, 52780.971 23/09/17,12:19:33,12,09,1, 11.9,1,1, 10.112, 10573.051, 317.323, 52781.007 23/09/17,12:19:33,13,09,1, 11.9,1,1, 10.112, 10573.052, 317.305, 52781.020 23/09/17,12:19:33,14,09,1, 11.9,1,1, 10.112, 10573.040, 317.333, 52780.990 23/09/17,12:19:33,15,09,1, 11.9,1,1, 10.112, 10573.044, 317.321, 52780.977 23/09/17,12:19:33,16,09,1, 11.9,1,1, 10.112, 10573.072, 317.312, 52780.997 23/09/17,12:19:33,17,09,1, 11.9,1,1, 10.112, 10573.072, 317.334, 52780.998 23/09/17,12:19:33,18,09,1, 11.9,1,1, 10.112, 10573.043, 317.301, 52780.978 23/09/17,12:19:33,19,09,1, 11.9,1,1, 10.112, 10573.056, 317.334, 52780.975 23/09/17,12:19:34,00,10,1, 11.9,1,1, 10.108, 10573.056, 317.334, 52780.975 23/09/17,12:19:34,01,10,1, 11.9,1,1, 10.108, 10573.054, 317.318, 52780.965 23/09/17,12:19:34,02,10,1, 11.9,1,1, 10.108, 10573.026, 317.324, 52780.961 23/09/17,12:19:34,03,10,1, 11.9,1,1, 10.108, 10573.018, 317.314, 52780.972 23/09/17,12:19:34,04,10,1, 11.9,1,1, 10.108, 10573.038, 317.314, 52780.982 23/09/17,12:19:34,05,10,1, 11.9,1,1, 10.108, 10573.061, 317.320, 52780.989 23/09/17,12:19:34,06,10,1, 11.9,1,1, 10.108, 10573.065, 317.325, 52780.971 23/09/17,12:19:34,07,10,1, 11.9,1,1, 10.108, 10573.056, 317.318, 52780.980 23/09/17,12:19:34,08,10,1, 11.9,1,1, 10.108, 10573.051, 317.308, 52780.975 23/09/17,12:19:34,09,10,1, 11.9,1,1, 10.108, 10573.032, 317.324, 52780.949 23/09/17,12:19:34,10,10,1, 11.9,1,1, 10.108, 10573.051, 317.309, 52780.956 23/09/17,12:19:34,11,10,1, 11.9,1,1, 10.108, 10573.072, 317.328, 52780.970 23/09/17,12:19:34,12,10,1, 11.9,1,1, 10.108, 10573.069, 317.324, 52780.991 23/09/17,12:19:34,13,10,1, 11.9,1,1, 10.108, 10573.073, 317.322, 52780.975 23/09/17,12:19:34,14,10,1, 11.9,1,1, 10.108, 10573.061, 317.312, 52780.949 23/09/17,12:19:34,15,10,1, 11.9,1,1, 10.108, 10573.041, 317.308, 52780.959 23/09/17,12:19:34,16,10,1, 11.9,1,1, 10.108, 10573.066, 317.302, 52780.942 23/09/17,12:19:34,17,10,1, 11.9,1,1, 10.108, 10573.040, 317.304, 52780.961 23/09/17,12:19:34,18,10,1, 11.9,1,1, 10.108, 10573.065, 317.295, 52780.983 23/09/17,12:19:34,19,10,1, 11.9,1,1, 10.108, 10573.067, 317.324, 52780.966 23/09/17,12:19:35,00,10,1, 11.9,1,1, 10.111, 10573.064, 317.324, 52780.966 23/09/17,12:19:35,01,10,1, 11.9,1,1, 10.111, 10573.058, 317.317, 52780.986 23/09/17,12:19:35,02,10,1, 11.9,1,1, 10.111, 10573.039, 317.312, 52780.984 23/09/17,12:19:35,03,10,1, 11.9,1,1, 10.111, 10573.053, 317.315, 52780.959 23/09/17,12:19:35,04,10,1, 11.9,1,1, 10.111, 10573.069, 317.285, 52780.967 23/09/17,12:19:35,05,10,1, 11.9,1,1, 10.111, 10573.034, 317.295, 52780.904 23/09/17,12:19:35,06,10,1, 11.9,1,1, 10.111, 10573.061, 317.313, 52780.916 23/09/17,12:19:35,07,10,1, 11.9,1,1, 10.111, 10573.049, 317.295, 52780.926 23/09/17,12:19:35,08,10,1, 11.9,1,1, 10.111, 10573.047, 317.301, 52780.932 23/09/17,12:19:35,09,10,1, 11.9,1,1, 10.111, 10573.034, 317.292, 52780.960 23/09/17,12:19:35,10,10,1, 11.9,1,1, 10.111, 10573.036, 317.294, 52780.978 23/09/17,12:19:35,11,10,1, 11.9,1,1, 10.111, 10573.053, 317.291, 52780.947 23/09/17,12:19:35,12,10,1, 11.9,1,1, 10.111, 10573.065, 317.295, 52780.929 23/09/17,12:19:35,13,10,1, 11.9,1,1, 10.111, 10573.035, 317.277, 52780.933 23/09/17,12:19:35,14,10,1, 11.9,1,1, 10.111, 10573.043, 317.287, 52780.896 23/09/17,12:19:35,15,10,1, 11.9,1,1, 10.111, 10573.068, 317.299, 52780.908 23/09/17,12:19:35,16,10,1, 11.9,1,1, 10.111, 10573.039, 317.267, 52780.918 23/09/17,12:19:35,17,10,1, 11.9,1,1, 10.111, 10573.046, 317.295, 52780.932 23/09/17,12:19:35,18,10,1, 11.9,1,1, 10.111, 10573.052, 317.303, 52780.966 23/09/17,12:19:35,19,10,1, 11.9,1,1, 10.111, 10573.062, 317.304, 52780.925 23/09/17,12:19:36,00,10,1, 12.0,1,1, 10.114, 10573.056, 317.304, 52780.925 23/09/17,12:19:36,01,10,1, 12.0,1,1, 10.114, 10573.021, 317.304, 52780.931 23/09/17,12:19:36,02,10,1, 12.0,1,1, 10.114, 10573.040, 317.275, 52780.885 23/09/17,12:19:36,03,10,1, 12.0,1,1, 10.114, 10573.024, 317.285, 52780.911 23/09/17,12:19:36,04,10,1, 12.0,1,1, 10.114, 10573.039, 317.261, 52780.921 23/09/17,12:19:36,05,10,1, 12.0,1,1, 10.114, 10573.038, 317.289, 52780.939 23/09/17,12:19:36,06,10,1, 12.0,1,1, 10.114, 10573.035, 317.282, 52780.894 23/09/17,12:19:36,07,10,1, 12.0,1,1, 10.114, 10573.056, 317.278, 52780.916 23/09/17,12:19:36,08,10,1, 12.0,1,1, 10.114, 10573.038, 317.267, 52780.933 23/09/17,12:19:36,09,10,1, 12.0,1,1, 10.114, 10573.025, 317.277, 52780.889 23/09/17,12:19:36,10,10,1, 12.0,1,1, 10.114, 10573.032, 317.273, 52780.895 23/09/17,12:19:36,11,10,1, 12.0,1,1, 10.114, 10573.035, 317.259, 52780.862 23/09/17,12:19:36,12,10,1, 12.0,1,1, 10.114, 10573.026, 317.285, 52780.894 23/09/17,12:19:36,13,10,1, 12.0,1,1, 10.114, 10573.043, 317.286, 52780.883 23/09/17,12:19:36,14,10,1, 12.0,1,1, 10.114, 10573.048, 317.270, 52780.901 23/09/17,12:19:36,15,10,1, 12.0,1,1, 10.114, 10573.045, 317.285, 52780.878 23/09/17,12:19:36,16,10,1, 12.0,1,1, 10.114, 10573.053, 317.271, 52780.888 23/09/17,12:19:36,17,10,1, 12.0,1,1, 10.114, 10573.038, 317.284, 52780.880 23/09/17,12:19:36,18,10,1, 12.0,1,1, 10.114, 10573.041, 317.273, 52780.917 23/09/17,12:19:36,19,10,1, 12.0,1,1, 10.114, 10573.052, 317.257, 52780.864 23/09/17,12:19:37,00,10,1, 11.9,1,1, 10.111, 10573.047, 317.257, 52780.864 23/09/17,12:19:37,01,10,1, 11.9,1,1, 10.111, 10573.017, 317.241, 52780.911 23/09/17,12:19:37,02,10,1, 11.9,1,1, 10.111, 10573.036, 317.256, 52780.911 23/09/17,12:19:37,03,10,1, 11.9,1,1, 10.111, 10573.034, 317.261, 52780.926 23/09/17,12:19:37,04,10,1, 11.9,1,1, 10.111, 10573.046, 317.242, 52780.885 23/09/17,12:19:37,05,10,1, 11.9,1,1, 10.111, 10573.074, 317.254, 52780.873 23/09/17,12:19:37,06,10,1, 11.9,1,1, 10.111, 10573.045, 317.252, 52780.905 23/09/17,12:19:37,07,10,1, 11.9,1,1, 10.111, 10573.066, 317.252, 52780.871 23/09/17,12:19:37,08,10,1, 11.9,1,1, 10.111, 10573.074, 317.241, 52780.923 23/09/17,12:19:37,09,10,1, 11.9,1,1, 10.111, 10573.054, 317.242, 52780.909 23/09/17,12:19:37,10,10,1, 11.9,1,1, 10.111, 10573.049, 317.240, 52780.899 23/09/17,12:19:37,11,10,1, 11.9,1,1, 10.111, 10573.059, 317.240, 52780.897 23/09/17,12:19:37,12,10,1, 11.9,1,1, 10.111, 10573.069, 317.232, 52780.863 23/09/17,12:19:37,13,10,1, 11.9,1,1, 10.111, 10573.063, 317.234, 52780.895 23/09/17,12:19:37,14,10,1, 11.9,1,1, 10.111, 10573.045, 317.225, 52780.880 23/09/17,12:19:37,15,10,1, 11.9,1,1, 10.111, 10573.036, 317.247, 52780.902 23/09/17,12:19:37,16,10,1, 11.9,1,1, 10.111, 10573.064, 317.244, 52780.855 23/09/17,12:19:37,17,10,1, 11.9,1,1, 10.111, 10573.071, 317.245, 52780.899 23/09/17,12:19:37,18,10,1, 11.9,1,1, 10.111, 10573.063, 317.227, 52780.874 23/09/17,12:19:37,19,10,1, 11.9,1,1, 10.111, 10573.045, 317.227, 52780.866 23/09/17,12:19:38,00,10,1, 11.9,1,1, 10.112, 10573.039, 317.227, 52780.866 23/09/17,12:19:38,01,10,1, 11.9,1,1, 10.112, 10573.058, 317.226, 52780.875 23/09/17,12:19:38,02,10,1, 11.9,1,1, 10.112, 10573.066, 317.227, 52780.854 23/09/17,12:19:38,03,10,1, 11.9,1,1, 10.112, 10573.052, 317.255, 52780.864 23/09/17,12:19:38,04,10,1, 11.9,1,1, 10.112, 10573.047, 317.248, 52780.876 23/09/17,12:19:38,05,10,1, 11.9,1,1, 10.112, 10573.074, 317.251, 52780.885 23/09/17,12:19:38,06,10,1, 11.9,1,1, 10.112, 10573.060, 317.243, 52780.855 23/09/17,12:19:38,07,10,1, 11.9,1,1, 10.112, 10573.072, 317.234, 52780.866 23/09/17,12:19:38,08,10,1, 11.9,1,1, 10.112, 10573.056, 317.248, 52780.872 23/09/17,12:19:38,09,10,1, 11.9,1,1, 10.112, 10573.057, 317.235, 52780.857 23/09/17,12:19:38,10,10,1, 11.9,1,1, 10.112, 10573.049, 317.232, 52780.847 23/09/17,12:19:38,11,10,1, 11.9,1,1, 10.112, 10573.052, 317.269, 52780.892 23/09/17,12:19:38,12,10,1, 11.9,1,1, 10.112, 10573.041, 317.256, 52780.879 23/09/17,12:19:38,13,10,1, 11.9,1,1, 10.112, 10573.051, 317.265, 52780.871 23/09/17,12:19:38,14,10,1, 11.9,1,1, 10.112, 10573.115, 317.232, 52780.821 23/09/17,12:19:38,15,10,1, 11.9,1,1, 10.112, 10573.043, 317.248, 52780.816 23/09/17,12:19:38,16,10,1, 11.9,1,1, 10.112, 10573.075, 317.240, 52780.833 23/09/17,12:19:38,17,10,1, 11.9,1,1, 10.112, 10573.055, 317.249, 52780.838 23/09/17,12:19:38,18,10,1, 11.9,1,1, 10.112, 10573.045, 317.264, 52780.801 23/09/17,12:19:38,19,10,1, 11.9,1,1, 10.112, 10573.050, 317.255, 52780.846 23/09/17,12:19:39,00,10,1, 11.9,1,1, 10.110, 10573.047, 317.255, 52780.846 23/09/17,12:19:39,01,10,1, 11.9,1,1, 10.110, 10573.050, 317.246, 52780.908 23/09/17,12:19:39,02,10,1, 11.9,1,1, 10.110, 10573.078, 317.255, 52780.867 23/09/17,12:19:39,03,10,1, 11.9,1,1, 10.110, 10573.061, 317.258, 52780.857 23/09/17,12:19:39,04,10,1, 11.9,1,1, 10.110, 10573.046, 317.249, 52780.867 23/09/17,12:19:39,05,10,1, 11.9,1,1, 10.110, 10573.053, 317.275, 52780.852 23/09/17,12:19:39,06,10,1, 11.9,1,1, 10.110, 10573.052, 317.243, 52780.834 23/09/17,12:19:39,07,10,1, 11.9,1,1, 10.110, 10573.049, 317.259, 52780.881 23/09/17,12:19:39,08,10,1, 11.9,1,1, 10.110, 10573.035, 317.255, 52780.858 23/09/17,12:19:39,09,10,1, 11.9,1,1, 10.110, 10573.064, 317.229, 52780.843 23/09/17,12:19:39,10,10,1, 11.9,1,1, 10.110, 10573.067, 317.241, 52780.831 23/09/17,12:19:39,11,10,1, 11.9,1,1, 10.110, 10573.041, 317.248, 52780.834 23/09/17,12:19:39,12,10,1, 11.9,1,1, 10.110, 10573.041, 317.228, 52780.855 23/09/17,12:19:39,13,10,1, 11.9,1,1, 10.110, 10573.062, 317.261, 52780.858 23/09/17,12:19:39,14,10,1, 11.9,1,1, 10.110, 10573.068, 317.264, 52780.844 23/09/17,12:19:39,15,10,1, 11.9,1,1, 10.110, 10573.065, 317.256, 52780.844 23/09/17,12:19:39,16,10,1, 11.9,1,1, 10.110, 10573.054, 317.262, 52780.867 23/09/17,12:19:39,17,10,1, 11.9,1,1, 10.110, 10573.052, 317.264, 52780.870 23/09/17,12:19:39,18,10,1, 11.9,1,1, 10.110, 10573.090, 317.253, 52780.855 23/09/17,12:19:39,19,10,1, 11.9,1,1, 10.110, 10573.064, 317.273, 52780.849 23/09/17,12:19:40,00,10,1, 11.9,1,1, 10.107, 10573.064, 317.273, 52780.849 23/09/17,12:19:40,01,10,1, 11.9,1,1, 10.107, 10573.054, 317.251, 52780.800 23/09/17,12:19:40,02,10,1, 11.9,1,1, 10.107, 10573.109, 317.252, 52780.825 23/09/17,12:19:40,03,10,1, 11.9,1,1, 10.107, 10573.029, 317.266, 52780.818 23/09/17,12:19:40,04,10,1, 11.9,1,1, 10.107, 10573.062, 317.241, 52780.832 23/09/17,12:19:40,05,10,1, 11.9,1,1, 10.107, 10573.071, 317.237, 52780.799 23/09/17,12:19:40,06,10,1, 11.9,1,1, 10.107, 10573.073, 317.242, 52780.830 23/09/17,12:19:40,07,10,1, 11.9,1,1, 10.107, 10573.069, 317.239, 52780.851 23/09/17,12:19:40,08,10,1, 11.9,1,1, 10.107, 10573.087, 317.261, 52780.856 23/09/17,12:19:40,09,10,1, 11.9,1,1, 10.107, 10573.067, 317.270, 52780.847 23/09/17,12:19:40,10,10,1, 11.9,1,1, 10.107, 10573.083, 317.244, 52780.840 23/09/17,12:19:40,11,10,1, 11.9,1,1, 10.107, 10573.089, 317.266, 52780.831 23/09/17,12:19:40,12,10,1, 11.9,1,1, 10.107, 10573.108, 317.251, 52780.836 23/09/17,12:19:40,13,10,1, 11.9,1,1, 10.107, 10573.096, 317.260, 52780.784 23/09/17,12:19:40,14,10,1, 11.9,1,1, 10.107, 10573.086, 317.247, 52780.835 23/09/17,12:19:40,15,10,1, 11.9,1,1, 10.107, 10573.070, 317.237, 52780.845 23/09/17,12:19:40,16,10,1, 11.9,1,1, 10.107, 10573.085, 317.267, 52780.822 23/09/17,12:19:40,17,10,1, 11.9,1,1, 10.107, 10573.081, 317.258, 52780.806 23/09/17,12:19:40,18,10,1, 11.9,1,1, 10.107, 10573.097, 317.237, 52780.825 23/09/17,12:19:40,19,10,1, 11.9,1,1, 10.107, 10573.110, 317.242, 52780.810 23/09/17,12:19:41,00,10,1, 11.9,1,1, 10.115, 10573.106, 317.242, 52780.810 23/09/17,12:19:41,01,10,1, 11.9,1,1, 10.115, 10573.087, 317.263, 52780.817 23/09/17,12:19:41,02,10,1, 11.9,1,1, 10.115, 10573.120, 317.258, 52780.816 23/09/17,12:19:41,03,10,1, 11.9,1,1, 10.115, 10573.097, 317.248, 52780.806 23/09/17,12:19:41,04,10,1, 11.9,1,1, 10.115, 10573.084, 317.259, 52780.797 23/09/17,12:19:41,05,10,1, 11.9,1,1, 10.115, 10573.109, 317.239, 52780.790 23/09/17,12:19:41,06,10,1, 11.9,1,1, 10.115, 10573.083, 317.245, 52780.803 23/09/17,12:19:41,07,10,1, 11.9,1,1, 10.115, 10573.105, 317.233, 52780.815 23/09/17,12:19:41,08,10,1, 11.9,1,1, 10.115, 10573.087, 317.248, 52780.793 23/09/17,12:19:41,09,10,1, 11.9,1,1, 10.115, 10573.080, 317.250, 52780.797 23/09/17,12:19:41,10,10,1, 11.9,1,1, 10.115, 10573.083, 317.242, 52780.783 23/09/17,12:19:41,11,10,1, 11.9,1,1, 10.115, 10573.088, 317.241, 52780.799 23/09/17,12:19:41,12,10,1, 11.9,1,1, 10.115, 10573.079, 317.262, 52780.808 23/09/17,12:19:41,13,10,1, 11.9,1,1, 10.115, 10573.078, 317.254, 52780.802 23/09/17,12:19:41,14,10,1, 11.9,1,1, 10.115, 10573.090, 317.268, 52780.831 23/09/17,12:19:41,15,10,1, 11.9,1,1, 10.115, 10573.112, 317.258, 52780.766 23/09/17,12:19:41,16,10,1, 11.9,1,1, 10.115, 10573.116, 317.239, 52780.820 23/09/17,12:19:41,17,10,1, 11.9,1,1, 10.115, 10573.120, 317.247, 52780.775 23/09/17,12:19:41,18,10,1, 11.9,1,1, 10.115, 10573.125, 317.233, 52780.793 23/09/17,12:19:41,19,10,1, 11.9,1,1, 10.115, 10573.101, 317.271, 52780.800 23/09/17,12:19:42,00,10,1, 11.9,1,1, 10.110, 10573.097, 317.271, 52780.800 23/09/17,12:19:42,01,10,1, 11.9,1,1, 10.110, 10573.118, 317.255, 52780.786 23/09/17,12:19:42,02,10,1, 11.9,1,1, 10.110, 10573.121, 317.243, 52780.780 23/09/17,12:19:42,03,10,1, 11.9,1,1, 10.110, 10573.101, 317.272, 52780.773 23/09/17,12:19:42,04,10,1, 11.9,1,1, 10.110, 10573.130, 317.249, 52780.774 23/09/17,12:19:42,05,10,1, 11.9,1,1, 10.110, 10573.109, 317.233, 52780.780 23/09/17,12:19:42,06,10,1, 11.9,1,1, 10.110, 10573.146, 317.256, 52780.768 23/09/17,12:19:42,07,10,1, 11.9,1,1, 10.110, 10573.126, 317.247, 52780.783 23/09/17,12:19:42,08,10,1, 11.9,1,1, 10.110, 10573.117, 317.242, 52780.818 23/09/17,12:19:42,09,10,1, 11.9,1,1, 10.110, 10573.109, 317.253, 52780.757 23/09/17,12:19:42,10,10,1, 11.9,1,1, 10.110, 10573.124, 317.277, 52780.765 23/09/17,12:19:42,11,10,1, 11.9,1,1, 10.110, 10573.138, 317.236, 52780.768 23/09/17,12:19:42,12,10,1, 11.9,1,1, 10.110, 10573.131, 317.246, 52780.747 23/09/17,12:19:42,13,10,1, 11.9,1,1, 10.110, 10573.116, 317.235, 52780.754 23/09/17,12:19:42,14,10,1, 11.9,1,1, 10.110, 10573.145, 317.260, 52780.776 23/09/17,12:19:42,15,10,1, 11.9,1,1, 10.110, 10573.114, 317.253, 52780.765 23/09/17,12:19:42,16,10,1, 11.9,1,1, 10.110, 10573.116, 317.236, 52780.743 23/09/17,12:19:42,17,10,1, 11.9,1,1, 10.110, 10573.147, 317.243, 52780.765 23/09/17,12:19:42,18,10,1, 11.9,1,1, 10.110, 10573.099, 317.252, 52780.733 23/09/17,12:19:42,19,10,1, 11.9,1,1, 10.110, 10573.131, 317.257, 52780.757 23/09/17,12:19:43,00,10,1, 11.9,1,1, 10.111, 10573.131, 317.257, 52780.757 23/09/17,12:19:43,01,10,1, 11.9,1,1, 10.111, 10573.126, 317.266, 52780.775 23/09/17,12:19:43,02,10,1, 11.9,1,1, 10.111, 10573.136, 317.236, 52780.761 23/09/17,12:19:43,03,10,1, 11.9,1,1, 10.111, 10573.126, 317.253, 52780.770 23/09/17,12:19:43,04,10,1, 11.9,1,1, 10.111, 10573.115, 317.242, 52780.769 23/09/17,12:19:43,05,10,1, 11.9,1,1, 10.111, 10573.120, 317.260, 52780.783 23/09/17,12:19:43,06,10,1, 11.9,1,1, 10.111, 10573.126, 317.274, 52780.765 23/09/17,12:19:43,07,10,1, 11.9,1,1, 10.111, 10573.113, 317.262, 52780.782 23/09/17,12:19:43,08,10,1, 11.9,1,1, 10.111, 10573.123, 317.267, 52780.733 23/09/17,12:19:43,09,10,1, 11.9,1,1, 10.111, 10573.116, 317.259, 52780.770 23/09/17,12:19:43,10,10,1, 11.9,1,1, 10.111, 10573.121, 317.236, 52780.724 23/09/17,12:19:43,11,10,1, 11.9,1,1, 10.111, 10573.110, 317.244, 52780.773 23/09/17,12:19:43,12,10,1, 11.9,1,1, 10.111, 10573.100, 317.274, 52780.728 23/09/17,12:19:43,13,10,1, 11.9,1,1, 10.111, 10573.119, 317.243, 52780.762 23/09/17,12:19:43,14,10,1, 11.9,1,1, 10.111, 10573.102, 317.261, 52780.735 23/09/17,12:19:43,15,10,1, 11.9,1,1, 10.111, 10573.116, 317.282, 52780.772 23/09/17,12:19:43,16,10,1, 11.9,1,1, 10.111, 10573.121, 317.254, 52780.789 23/09/17,12:19:43,17,10,1, 11.9,1,1, 10.111, 10573.109, 317.265, 52780.759 23/09/17,12:19:43,18,10,1, 11.9,1,1, 10.111, 10573.112, 317.292, 52780.786 23/09/17,12:19:43,19,10,1, 11.9,1,1, 10.111, 10573.108, 317.276, 52780.762 23/09/17,12:19:44,00,10,1, 11.9,1,1, 10.109, 10573.106, 317.276, 52780.762 23/09/17,12:19:44,01,10,1, 11.9,1,1, 10.109, 10573.095, 317.253, 52780.720 23/09/17,12:19:44,02,10,1, 11.9,1,1, 10.109, 10573.123, 317.262, 52780.770 23/09/17,12:19:44,03,10,1, 11.9,1,1, 10.109, 10573.118, 317.280, 52780.752 23/09/17,12:19:44,04,10,1, 11.9,1,1, 10.109, 10573.126, 317.252, 52780.756 23/09/17,12:19:44,05,10,1, 11.9,1,1, 10.109, 10573.132, 317.267, 52780.758 23/09/17,12:19:44,06,10,1, 11.9,1,1, 10.109, 10573.116, 317.299, 52780.748 23/09/17,12:19:44,07,10,1, 11.9,1,1, 10.109, 10573.116, 317.265, 52780.747 23/09/17,12:19:44,08,10,1, 11.9,1,1, 10.109, 10573.130, 317.282, 52780.739 23/09/17,12:19:44,09,10,1, 11.9,1,1, 10.109, 10573.130, 317.287, 52780.773 23/09/17,12:19:44,10,10,1, 11.9,1,1, 10.109, 10573.134, 317.268, 52780.728 23/09/17,12:19:44,11,10,1, 11.9,1,1, 10.109, 10573.116, 317.256, 52780.722 23/09/17,12:19:44,12,10,1, 11.9,1,1, 10.109, 10573.112, 317.268, 52780.747 23/09/17,12:19:44,13,10,1, 11.9,1,1, 10.109, 10573.142, 317.275, 52780.748 23/09/17,12:19:44,14,10,1, 11.9,1,1, 10.109, 10573.125, 317.258, 52780.745 23/09/17,12:19:44,15,10,1, 11.9,1,1, 10.109, 10573.125, 317.263, 52780.758 23/09/17,12:19:44,16,10,1, 11.9,1,1, 10.109, 10573.120, 317.253, 52780.733 23/09/17,12:19:44,17,10,1, 11.9,1,1, 10.109, 10573.126, 317.272, 52780.733 23/09/17,12:19:44,18,10,1, 11.9,1,1, 10.109, 10573.120, 317.292, 52780.710 23/09/17,12:19:44,19,10,1, 11.9,1,1, 10.109, 10573.118, 317.274, 52780.704 23/09/17,12:19:45,00,10,1, 11.8,1,1, 10.110, 10573.114, 317.274, 52780.704 23/09/17,12:19:45,01,10,1, 11.8,1,1, 10.110, 10573.113, 317.271, 52780.737 23/09/17,12:19:45,02,10,1, 11.8,1,1, 10.110, 10573.114, 317.278, 52780.721 23/09/17,12:19:45,03,10,1, 11.8,1,1, 10.110, 10573.124, 317.276, 52780.717 23/09/17,12:19:45,04,10,1, 11.8,1,1, 10.110, 10573.126, 317.250, 52780.700 23/09/17,12:19:45,05,10,1, 11.8,1,1, 10.110, 10573.129, 317.261, 52780.707 23/09/17,12:19:45,06,10,1, 11.8,1,1, 10.110, 10573.114, 317.294, 52780.699 23/09/17,12:19:45,07,10,1, 11.8,1,1, 10.110, 10573.130, 317.264, 52780.747 23/09/17,12:19:45,08,10,1, 11.8,1,1, 10.110, 10573.127, 317.304, 52780.746 23/09/17,12:19:45,09,10,1, 11.8,1,1, 10.110, 10573.129, 317.277, 52780.722 23/09/17,12:19:45,10,10,1, 11.8,1,1, 10.110, 10573.125, 317.275, 52780.731 23/09/17,12:19:45,11,10,1, 11.8,1,1, 10.110, 10573.121, 317.284, 52780.711 23/09/17,12:19:45,12,10,1, 11.8,1,1, 10.110, 10573.133, 317.260, 52780.731 23/09/17,12:19:45,13,10,1, 11.8,1,1, 10.110, 10573.135, 317.289, 52780.710 23/09/17,12:19:45,14,10,1, 11.8,1,1, 10.110, 10573.107, 317.286, 52780.712 23/09/17,12:19:45,15,10,1, 11.8,1,1, 10.110, 10573.129, 317.278, 52780.729 23/09/17,12:19:45,16,10,1, 11.8,1,1, 10.110, 10573.132, 317.273, 52780.709 23/09/17,12:19:45,17,10,1, 11.8,1,1, 10.110, 10573.142, 317.309, 52780.716 23/09/17,12:19:45,18,10,1, 11.8,1,1, 10.110, 10573.128, 317.289, 52780.739 23/09/17,12:19:45,19,10,1, 11.8,1,1, 10.110, 10573.129, 317.291, 52780.731 23/09/17,12:19:46,00,10,1, 11.9,1,1, 10.112, 10573.123, 317.291, 52780.731 23/09/17,12:19:46,01,10,1, 11.9,1,1, 10.112, 10573.124, 317.275, 52780.700 23/09/17,12:19:46,02,10,1, 11.9,1,1, 10.112, 10573.133, 317.287, 52780.697 23/09/17,12:19:46,03,10,1, 11.9,1,1, 10.112, 10573.146, 317.291, 52780.677 23/09/17,12:19:46,04,10,1, 11.9,1,1, 10.112, 10573.171, 317.291, 52780.700 23/09/17,12:19:46,05,10,1, 11.9,1,1, 10.112, 10573.138, 317.284, 52780.696 23/09/17,12:19:46,06,10,1, 11.9,1,1, 10.112, 10573.152, 317.297, 52780.686 23/09/17,12:19:46,07,10,1, 11.9,1,1, 10.112, 10573.134, 317.262, 52780.692 23/09/17,12:19:46,08,10,1, 11.9,1,1, 10.112, 10573.140, 317.300, 52780.682 23/09/17,12:19:46,09,10,1, 11.9,1,1, 10.112, 10573.145, 317.295, 52780.680 23/09/17,12:19:46,10,10,1, 11.9,1,1, 10.112, 10573.148, 317.279, 52780.744 23/09/17,12:19:46,11,10,1, 11.9,1,1, 10.112, 10573.137, 317.282, 52780.676 23/09/17,12:19:46,12,10,1, 11.9,1,1, 10.112, 10573.150, 317.283, 52780.588 23/09/17,12:19:46,13,10,1, 11.9,1,1, 10.112, 10573.146, 317.270, 52780.662 23/09/17,12:19:46,14,10,1, 11.9,1,1, 10.112, 10573.148, 317.273, 52780.647 23/09/17,12:19:46,15,10,1, 11.9,1,1, 10.112, 10573.137, 317.278, 52780.707 23/09/17,12:19:46,16,10,1, 11.9,1,1, 10.112, 10573.126, 317.275, 52780.705 23/09/17,12:19:46,17,10,1, 11.9,1,1, 10.112, 10573.139, 317.274, 52780.691 23/09/17,12:19:46,18,10,1, 11.9,1,1, 10.112, 10573.137, 317.282, 52780.732 23/09/17,12:19:46,19,10,1, 11.9,1,1, 10.112, 10573.168, 317.275, 52780.700 23/09/17,12:19:47,00,10,1, 11.8,1,1, 10.108, 10573.164, 317.275, 52780.700 23/09/17,12:19:47,01,10,1, 11.8,1,1, 10.108, 10573.153, 317.295, 52780.682 23/09/17,12:19:47,02,10,1, 11.8,1,1, 10.108, 10573.147, 317.287, 52780.708 23/09/17,12:19:47,03,10,1, 11.8,1,1, 10.108, 10573.153, 317.299, 52780.729 23/09/17,12:19:47,04,10,1, 11.8,1,1, 10.108, 10573.149, 317.314, 52780.674 23/09/17,12:19:47,05,10,1, 11.8,1,1, 10.108, 10573.141, 317.296, 52780.690 23/09/17,12:19:47,06,10,1, 11.8,1,1, 10.108, 10573.107, 317.296, 52780.710 23/09/17,12:19:47,07,10,1, 11.8,1,1, 10.108, 10573.151, 317.294, 52780.775 23/09/17,12:19:47,08,10,1, 11.8,1,1, 10.108, 10573.113, 317.315, 52780.764 23/09/17,12:19:47,09,10,1, 11.8,1,1, 10.108, 10573.162, 317.286, 52780.723 23/09/17,12:19:47,10,10,1, 11.8,1,1, 10.108, 10573.141, 317.289, 52780.701 23/09/17,12:19:47,11,10,1, 11.8,1,1, 10.108, 10573.134, 317.298, 52780.709 23/09/17,12:19:47,12,10,1, 11.8,1,1, 10.108, 10573.136, 317.280, 52780.680 23/09/17,12:19:47,13,10,1, 11.8,1,1, 10.108, 10573.127, 317.294, 52780.671 23/09/17,12:19:47,14,10,1, 11.8,1,1, 10.108, 10573.147, 317.300, 52780.711 23/09/17,12:19:47,15,10,1, 11.8,1,1, 10.108, 10573.141, 317.307, 52780.681 23/09/17,12:19:47,16,10,1, 11.8,1,1, 10.108, 10573.121, 317.294, 52780.683 23/09/17,12:19:47,17,10,1, 11.8,1,1, 10.108, 10573.114, 317.278, 52780.640 23/09/17,12:19:47,18,10,1, 11.8,1,1, 10.108, 10573.101, 317.289, 52780.693 23/09/17,12:19:47,19,10,1, 11.8,1,1, 10.108, 10573.088, 317.314, 52780.632 23/09/17,12:19:48,00,10,1, 11.9,1,1, 10.112, 10573.081, 317.314, 52780.632 23/09/17,12:19:48,01,10,1, 11.9,1,1, 10.112, 10573.120, 317.316, 52780.715 23/09/17,12:19:48,02,10,1, 11.9,1,1, 10.112, 10573.134, 317.298, 52780.698 23/09/17,12:19:48,03,10,1, 11.9,1,1, 10.112, 10573.114, 317.297, 52780.706 23/09/17,12:19:48,04,10,1, 11.9,1,1, 10.112, 10573.126, 317.283, 52780.696 23/09/17,12:19:48,05,10,1, 11.9,1,1, 10.112, 10573.121, 317.293, 52780.705 23/09/17,12:19:48,06,10,1, 11.9,1,1, 10.112, 10573.117, 317.296, 52780.684 23/09/17,12:19:48,07,10,1, 11.9,1,1, 10.112, 10573.137, 317.306, 52780.654 23/09/17,12:19:48,08,10,1, 11.9,1,1, 10.112, 10573.119, 317.299, 52780.681 23/09/17,12:19:48,09,10,1, 11.9,1,1, 10.112, 10573.134, 317.298, 52780.691 23/09/17,12:19:48,10,10,1, 11.9,1,1, 10.112, 10573.104, 317.293, 52780.696 23/09/17,12:19:48,11,10,1, 11.9,1,1, 10.112, 10573.117, 317.313, 52780.666 23/09/17,12:19:48,12,10,1, 11.9,1,1, 10.112, 10573.143, 317.306, 52780.685 23/09/17,12:19:48,13,10,1, 11.9,1,1, 10.112, 10573.145, 317.305, 52780.677 23/09/17,12:19:48,14,10,1, 11.9,1,1, 10.112, 10573.117, 317.297, 52780.671 23/09/17,12:19:48,15,10,1, 11.9,1,1, 10.112, 10573.119, 317.282, 52780.662 23/09/17,12:19:48,16,10,1, 11.9,1,1, 10.112, 10573.120, 317.311, 52780.656 23/09/17,12:19:48,17,10,1, 11.9,1,1, 10.112, 10573.134, 317.289, 52780.688 23/09/17,12:19:48,18,10,1, 11.9,1,1, 10.112, 10573.136, 317.268, 52780.661 23/09/17,12:19:48,19,10,1, 11.9,1,1, 10.112, 10573.117, 317.289, 52780.674 23/09/17,12:19:49,00,10,1, 11.9,1,1, 10.114, 10573.114, 317.289, 52780.674 23/09/17,12:19:49,01,10,1, 11.9,1,1, 10.114, 10573.135, 317.306, 52780.657 23/09/17,12:19:49,02,10,1, 11.9,1,1, 10.114, 10573.120, 317.297, 52780.692 23/09/17,12:19:49,03,10,1, 11.9,1,1, 10.114, 10573.112, 317.321, 52780.686 23/09/17,12:19:49,04,10,1, 11.9,1,1, 10.114, 10573.130, 317.314, 52780.633 23/09/17,12:19:49,05,10,1, 11.9,1,1, 10.114, 10573.111, 317.295, 52780.647 23/09/17,12:19:49,06,10,1, 11.9,1,1, 10.114, 10573.121, 317.299, 52780.658 23/09/17,12:19:49,07,10,1, 11.9,1,1, 10.114, 10573.110, 317.296, 52780.638 23/09/17,12:19:49,08,10,1, 11.9,1,1, 10.114, 10573.107, 317.288, 52780.649 23/09/17,12:19:49,09,10,1, 11.9,1,1, 10.114, 10573.103, 317.299, 52780.629 23/09/17,12:19:49,10,10,1, 11.9,1,1, 10.114, 10573.101, 317.300, 52780.627 23/09/17,12:19:49,11,10,1, 11.9,1,1, 10.114, 10573.112, 317.303, 52780.651 23/09/17,12:19:49,12,10,1, 11.9,1,1, 10.114, 10573.125, 317.306, 52780.671 23/09/17,12:19:49,13,10,1, 11.9,1,1, 10.114, 10573.116, 317.289, 52780.660 23/09/17,12:19:49,14,10,1, 11.9,1,1, 10.114, 10573.105, 317.326, 52780.642 23/09/17,12:19:49,15,10,1, 11.9,1,1, 10.114, 10573.108, 317.300, 52780.646 23/09/17,12:19:49,16,10,1, 11.9,1,1, 10.114, 10573.094, 317.302, 52780.648 23/09/17,12:19:49,17,10,1, 11.9,1,1, 10.114, 10573.110, 317.293, 52780.618 23/09/17,12:19:49,18,10,1, 11.9,1,1, 10.114, 10573.123, 317.308, 52780.669 23/09/17,12:19:49,19,10,1, 11.9,1,1, 10.114, 10573.095, 317.320, 52780.642 23/09/17,12:19:50,00,11,1, 11.9,1,1, 10.113, 10573.089, 317.320, 52780.642 23/09/17,12:19:50,01,11,1, 11.9,1,1, 10.113, 10573.116, 317.301, 52780.639 23/09/17,12:19:50,02,11,1, 11.9,1,1, 10.113, 10573.117, 317.282, 52780.652 23/09/17,12:19:50,03,11,1, 11.9,1,1, 10.113, 10573.107, 317.298, 52780.641 23/09/17,12:19:50,04,11,1, 11.9,1,1, 10.113, 10573.105, 317.302, 52780.620 23/09/17,12:19:50,05,11,1, 11.9,1,1, 10.113, 10573.116, 317.301, 52780.652 23/09/17,12:19:50,06,11,1, 11.9,1,1, 10.113, 10573.096, 317.306, 52780.771 23/09/17,12:19:50,07,11,1, 11.9,1,1, 10.113, 10573.052, 317.308, 52780.502 23/09/17,12:19:50,08,11,1, 11.9,1,1, 10.113, 10573.138, 317.304, 52780.653 23/09/17,12:19:50,09,11,1, 11.9,1,1, 10.113, 10573.122, 317.290, 52780.635 23/09/17,12:19:50,10,11,1, 11.9,1,1, 10.113, 10573.138, 317.289, 52780.611 23/09/17,12:19:50,11,11,1, 11.9,1,1, 10.113, 10573.134, 317.302, 52780.608 23/09/17,12:19:50,12,11,1, 11.9,1,1, 10.113, 10573.131, 317.280, 52780.597 23/09/17,12:19:50,13,11,1, 11.9,1,1, 10.113, 10573.112, 317.307, 52780.639 23/09/17,12:19:50,14,11,1, 11.9,1,1, 10.113, 10573.112, 317.290, 52780.651 23/09/17,12:19:50,15,11,1, 11.9,1,1, 10.113, 10573.127, 317.294, 52780.594 23/09/17,12:19:50,16,11,1, 11.9,1,1, 10.113, 10573.103, 317.302, 52780.645 23/09/17,12:19:50,17,11,1, 11.9,1,1, 10.113, 10573.104, 317.287, 52780.643 23/09/17,12:19:50,18,11,1, 11.9,1,1, 10.113, 10573.118, 317.287, 52780.658 23/09/17,12:19:50,19,11,1, 11.9,1,1, 10.113, 10573.146, 317.317, 52780.668 23/09/17,12:19:51,00,11,1, 11.9,1,1, 10.111, 10573.139, 317.317, 52780.668 23/09/17,12:19:51,01,11,1, 11.9,1,1, 10.111, 10573.116, 317.288, 52780.653 23/09/17,12:19:51,02,11,1, 11.9,1,1, 10.111, 10573.139, 317.301, 52780.631 23/09/17,12:19:51,03,11,1, 11.9,1,1, 10.111, 10573.110, 317.294, 52780.663 23/09/17,12:19:51,04,11,1, 11.9,1,1, 10.111, 10573.121, 317.297, 52780.644 23/09/17,12:19:51,05,11,1, 11.9,1,1, 10.111, 10573.112, 317.310, 52780.690 23/09/17,12:19:51,06,11,1, 11.9,1,1, 10.111, 10573.101, 317.309, 52780.621 23/09/17,12:19:51,07,11,1, 11.9,1,1, 10.111, 10573.097, 317.299, 52780.616 23/09/17,12:19:51,08,11,1, 11.9,1,1, 10.111, 10573.109, 317.302, 52780.618 23/09/17,12:19:51,09,11,1, 11.9,1,1, 10.111, 10573.106, 317.292, 52780.645 23/09/17,12:19:51,10,11,1, 11.9,1,1, 10.111, 10573.094, 317.294, 52780.635 23/09/17,12:19:51,11,11,1, 11.9,1,1, 10.111, 10573.100, 317.295, 52780.641 23/09/17,12:19:51,12,11,1, 11.9,1,1, 10.111, 10573.111, 317.299, 52780.628 23/09/17,12:19:51,13,11,1, 11.9,1,1, 10.111, 10573.101, 317.307, 52780.642 23/09/17,12:19:51,14,11,1, 11.9,1,1, 10.111, 10573.085, 317.314, 52780.627 23/09/17,12:19:51,15,11,1, 11.9,1,1, 10.111, 10573.097, 317.308, 52780.642 23/09/17,12:19:51,16,11,1, 11.9,1,1, 10.111, 10573.086, 317.292, 52780.643 23/09/17,12:19:51,17,11,1, 11.9,1,1, 10.111, 10573.111, 317.298, 52780.652 23/09/17,12:19:51,18,11,1, 11.9,1,1, 10.111, 10573.090, 317.331, 52780.660 23/09/17,12:19:51,19,11,1, 11.9,1,1, 10.111, 10573.085, 317.308, 52780.630 23/09/17,12:19:52,00,11,1, 11.9,1,1, 10.110, 10573.081, 317.308, 52780.630 23/09/17,12:19:52,01,11,1, 11.9,1,1, 10.110, 10573.096, 317.303, 52780.650 23/09/17,12:19:52,02,11,1, 11.9,1,1, 10.110, 10573.091, 317.303, 52780.651 23/09/17,12:19:52,03,11,1, 11.9,1,1, 10.110, 10573.077, 317.300, 52780.623 23/09/17,12:19:52,04,11,1, 11.9,1,1, 10.110, 10573.083, 317.321, 52780.638 23/09/17,12:19:52,05,11,1, 11.9,1,1, 10.110, 10573.087, 317.360, 52780.613 23/09/17,12:19:52,06,11,1, 11.9,1,1, 10.110, 10573.107, 317.310, 52780.658 23/09/17,12:19:52,07,11,1, 11.9,1,1, 10.110, 10573.085, 317.342, 52780.651 23/09/17,12:19:52,08,11,1, 11.9,1,1, 10.110, 10573.089, 317.313, 52780.630 23/09/17,12:19:52,09,11,1, 11.9,1,1, 10.110, 10573.089, 317.316, 52780.625 23/09/17,12:19:52,10,11,1, 11.9,1,1, 10.110, 10573.096, 317.296, 52780.605 23/09/17,12:19:52,11,11,1, 11.9,1,1, 10.110, 10573.101, 317.321, 52780.634 23/09/17,12:19:52,12,11,1, 11.9,1,1, 10.110, 10573.096, 317.308, 52780.633 23/09/17,12:19:52,13,11,1, 11.9,1,1, 10.110, 10573.107, 317.322, 52780.643 23/09/17,12:19:52,14,11,1, 11.9,1,1, 10.110, 10573.105, 317.321, 52780.476 23/09/17,12:19:52,15,11,1, 11.9,1,1, 10.110, 10573.114, 317.299, 52780.604 23/09/17,12:19:52,16,11,1, 11.9,1,1, 10.110, 10573.082, 317.304, 52780.580 23/09/17,12:19:52,17,11,1, 11.9,1,1, 10.110, 10573.099, 317.325, 52780.586 23/09/17,12:19:52,18,11,1, 11.9,1,1, 10.110, 10573.084, 317.312, 52780.620 23/09/17,12:19:52,19,11,1, 11.9,1,1, 10.110, 10573.105, 317.311, 52780.598 23/09/17,12:19:53,00,11,1, 11.9,1,1, 10.109, 10573.097, 317.311, 52780.598 23/09/17,12:19:53,01,11,1, 11.9,1,1, 10.109, 10573.082, 317.304, 52780.627 23/09/17,12:19:53,02,11,1, 11.9,1,1, 10.109, 10573.088, 317.320, 52780.640 23/09/17,12:19:53,03,11,1, 11.9,1,1, 10.109, 10573.079, 317.325, 52780.637 23/09/17,12:19:53,04,11,1, 11.9,1,1, 10.109, 10573.058, 317.313, 52780.590 23/09/17,12:19:53,05,11,1, 11.9,1,1, 10.109, 10573.067, 317.305, 52780.612 23/09/17,12:19:53,06,11,1, 11.9,1,1, 10.109, 10573.092, 317.316, 52780.619 23/09/17,12:19:53,07,11,1, 11.9,1,1, 10.109, 10573.050, 317.347, 52780.604 23/09/17,12:19:53,08,11,1, 11.9,1,1, 10.109, 10573.086, 317.323, 52780.636 23/09/17,12:19:53,09,11,1, 11.9,1,1, 10.109, 10573.062, 317.342, 52780.794 23/09/17,12:19:53,10,11,1, 11.9,1,1, 10.109, 10573.085, 317.324, 52780.600 23/09/17,12:19:53,11,11,1, 11.9,1,1, 10.109, 10573.092, 317.342, 52780.589 23/09/17,12:19:53,12,11,1, 11.9,1,1, 10.109, 10573.094, 317.310, 52780.595 23/09/17,12:19:53,13,11,1, 11.9,1,1, 10.109, 10573.042, 317.316, 52780.631 23/09/17,12:19:53,14,11,1, 11.9,1,1, 10.109, 10573.058, 317.332, 52780.598 23/09/17,12:19:53,15,11,1, 11.9,1,1, 10.109, 10573.062, 317.346, 52780.576 23/09/17,12:19:53,16,11,1, 11.9,1,1, 10.109, 10573.067, 317.333, 52780.586 23/09/17,12:19:53,17,11,1, 11.9,1,1, 10.109, 10573.076, 317.336, 52780.581 23/09/17,12:19:53,18,11,1, 11.9,1,1, 10.109, 10573.043, 317.322, 52780.583 23/09/17,12:19:53,19,11,1, 11.9,1,1, 10.109, 10573.074, 317.315, 52780.604 23/09/17,12:19:54,00,11,1, 11.9,1,1, 10.117, 10573.072, 317.315, 52780.604 23/09/17,12:19:54,01,11,1, 11.9,1,1, 10.117, 10573.042, 317.336, 52780.593 23/09/17,12:19:54,02,11,1, 11.9,1,1, 10.117, 10573.080, 317.327, 52780.609 23/09/17,12:19:54,03,11,1, 11.9,1,1, 10.117, 10573.055, 317.329, 52780.602 23/09/17,12:19:54,04,11,1, 11.9,1,1, 10.117, 10573.037, 317.320, 52780.608 23/09/17,12:19:54,05,11,1, 11.9,1,1, 10.117, 10573.036, 317.324, 52780.615 23/09/17,12:19:54,06,11,1, 11.9,1,1, 10.117, 10573.048, 317.333, 52780.564 23/09/17,12:19:54,07,11,1, 11.9,1,1, 10.117, 10573.023, 317.331, 52780.578 23/09/17,12:19:54,08,11,1, 11.9,1,1, 10.117, 10573.043, 317.326, 52780.637 23/09/17,12:19:54,09,11,1, 11.9,1,1, 10.117, 10573.050, 317.337, 52780.583 23/09/17,12:19:54,10,11,1, 11.9,1,1, 10.117, 10573.059, 317.341, 52780.612 23/09/17,12:19:54,11,11,1, 11.9,1,1, 10.117, 10573.042, 317.327, 52780.584 23/09/17,12:19:54,12,11,1, 11.9,1,1, 10.117, 10573.060, 317.351, 52780.627 23/09/17,12:19:54,13,11,1, 11.9,1,1, 10.117, 10573.037, 317.351, 52780.612 23/09/17,12:19:54,14,11,1, 11.9,1,1, 10.117, 10573.048, 317.353, 52780.604 23/09/17,12:19:54,15,11,1, 11.9,1,1, 10.117, 10573.059, 317.336, 52780.592 23/09/17,12:19:54,16,11,1, 11.9,1,1, 10.117, 10573.036, 317.341, 52780.580 23/09/17,12:19:54,17,11,1, 11.9,1,1, 10.117, 10573.056, 317.349, 52780.587 23/09/17,12:19:54,18,11,1, 11.9,1,1, 10.117, 10573.054, 317.333, 52780.604 23/09/17,12:19:54,19,11,1, 11.9,1,1, 10.117, 10573.055, 317.343, 52780.588 23/09/17,12:19:55,00,11,1, 11.9,1,1, 10.112, 10573.047, 317.343, 52780.588 23/09/17,12:19:55,01,11,1, 11.9,1,1, 10.112, 10573.034, 317.332, 52780.602 23/09/17,12:19:55,02,11,1, 11.9,1,1, 10.112, 10573.050, 317.362, 52780.592 23/09/17,12:19:55,03,11,1, 11.9,1,1, 10.112, 10573.041, 317.333, 52780.585 23/09/17,12:19:55,04,11,1, 11.9,1,1, 10.112, 10573.059, 317.335, 52780.614 23/09/17,12:19:55,05,11,1, 11.9,1,1, 10.112, 10573.063, 317.351, 52780.601 23/09/17,12:19:55,06,11,1, 11.9,1,1, 10.112, 10573.027, 317.332, 52780.574 23/09/17,12:19:55,07,11,1, 11.9,1,1, 10.112, 10573.043, 317.345, 52780.617 23/09/17,12:19:55,08,11,1, 11.9,1,1, 10.112, 10573.044, 317.364, 52780.600 23/09/17,12:19:55,09,11,1, 11.9,1,1, 10.112, 10573.047, 317.352, 52780.595 23/09/17,12:19:55,10,11,1, 11.9,1,1, 10.112, 10573.042, 317.349, 52780.591 23/09/17,12:19:55,11,11,1, 11.9,1,1, 10.112, 10573.064, 317.360, 52780.600 23/09/17,12:19:55,12,11,1, 11.9,1,1, 10.112, 10573.045, 317.354, 52780.580 23/09/17,12:19:55,13,11,1, 11.9,1,1, 10.112, 10573.038, 317.349, 52780.585 23/09/17,12:19:55,14,11,1, 11.9,1,1, 10.112, 10573.050, 317.366, 52780.574 23/09/17,12:19:55,15,11,1, 11.9,1,1, 10.112, 10573.031, 317.377, 52780.550 23/09/17,12:19:55,16,11,1, 11.9,1,1, 10.112, 10573.046, 317.378, 52780.584 23/09/17,12:19:55,17,11,1, 11.9,1,1, 10.112, 10573.051, 317.389, 52780.611 23/09/17,12:19:55,18,11,1, 11.9,1,1, 10.112, 10573.045, 317.377, 52780.586 23/09/17,12:19:55,19,11,1, 11.9,1,1, 10.112, 10573.039, 317.381, 52780.558 23/09/17,12:19:56,00,11,1, 11.9,1,1, 10.112, 10573.039, 317.381, 52780.558 23/09/17,12:19:56,01,11,1, 11.9,1,1, 10.112, 10573.047, 317.393, 52780.577 23/09/17,12:19:56,02,11,1, 11.9,1,1, 10.112, 10573.044, 317.397, 52780.571 23/09/17,12:19:56,03,11,1, 11.9,1,1, 10.112, 10573.058, 317.385, 52780.602 23/09/17,12:19:56,04,11,1, 11.9,1,1, 10.112, 10573.061, 317.385, 52780.577 23/09/17,12:19:56,05,11,1, 11.9,1,1, 10.112, 10573.053, 317.420, 52780.606 23/09/17,12:19:56,06,11,1, 11.9,1,1, 10.112, 10573.054, 317.397, 52780.605 23/09/17,12:19:56,07,11,1, 11.9,1,1, 10.112, 10573.071, 317.400, 52780.581 23/09/17,12:19:56,08,11,1, 11.9,1,1, 10.112, 10573.071, 317.408, 52780.589 23/09/17,12:19:56,09,11,1, 11.9,1,1, 10.112, 10573.057, 317.422, 52780.587 23/09/17,12:19:56,10,11,1, 11.9,1,1, 10.112, 10573.057, 317.403, 52780.573 23/09/17,12:19:56,11,11,1, 11.9,1,1, 10.112, 10573.066, 317.385, 52780.578 23/09/17,12:19:56,12,11,1, 11.9,1,1, 10.112, 10573.081, 317.422, 52780.567 23/09/17,12:19:56,13,11,1, 11.9,1,1, 10.112, 10573.067, 317.408, 52780.557 23/09/17,12:19:56,14,11,1, 11.9,1,1, 10.112, 10573.098, 317.416, 52780.582 23/09/17,12:19:56,15,11,1, 11.9,1,1, 10.112, 10573.066, 317.405, 52780.588 23/09/17,12:19:56,16,11,1, 11.9,1,1, 10.112, 10573.097, 317.433, 52780.593 23/09/17,12:19:56,17,11,1, 11.9,1,1, 10.112, 10573.095, 317.443, 52780.593 23/09/17,12:19:56,18,11,1, 11.9,1,1, 10.112, 10573.073, 317.438, 52780.606 23/09/17,12:19:56,19,11,1, 11.9,1,1, 10.112, 10573.079, 317.416, 52780.572 23/09/17,12:19:57,00,11,1, 11.8,1,1, 10.115, 10573.072, 317.416, 52780.572 23/09/17,12:19:57,01,11,1, 11.8,1,1, 10.115, 10573.090, 317.439, 52780.618 23/09/17,12:19:57,02,11,1, 11.8,1,1, 10.115, 10573.081, 317.494, 52780.919 23/09/17,12:19:57,03,11,1, 11.8,1,1, 10.115, 10573.076, 317.516, 52780.897 23/09/17,12:19:57,04,11,1, 11.8,1,1, 10.115, 10573.098, 317.483, 52780.913 23/09/17,12:19:57,05,11,1, 11.8,1,1, 10.115, 10573.102, 317.523, 52780.898 23/09/17,12:19:57,06,11,1, 11.8,1,1, 10.115, 10573.120, 317.512, 52780.936 23/09/17,12:19:57,07,11,1, 11.8,1,1, 10.115, 10573.104, 317.497, 52780.919 23/09/17,12:19:57,08,11,1, 11.8,1,1, 10.115, 10573.111, 317.512, 52780.888 23/09/17,12:19:57,09,11,1, 11.8,1,1, 10.115, 10573.083, 317.520, 52780.921 23/09/17,12:19:57,10,11,1, 11.8,1,1, 10.115, 10573.114, 317.495, 52780.960 23/09/17,12:19:57,11,11,1, 11.8,1,1, 10.115, 10573.091, 317.507, 52780.928 23/09/17,12:19:57,12,11,1, 11.8,1,1, 10.115, 10573.091, 317.504, 52780.945 23/09/17,12:19:57,13,11,1, 11.8,1,1, 10.115, 10573.099, 317.512, 52780.953 23/09/17,12:19:57,14,11,1, 11.8,1,1, 10.115, 10573.111, 317.517, 52780.951 23/09/17,12:19:57,15,11,1, 11.8,1,1, 10.115, 10573.116, 317.533, 52780.937 23/09/17,12:19:57,16,11,1, 11.8,1,1, 10.115, 10573.107, 317.518, 52780.915 23/09/17,12:19:57,17,11,1, 11.8,1,1, 10.115, 10573.139, 317.535, 52780.924 23/09/17,12:19:57,18,11,1, 11.8,1,1, 10.115, 10573.119, 317.524, 52780.917 23/09/17,12:19:57,19,11,1, 11.8,1,1, 10.115, 10573.133, 317.541, 52780.932 23/09/17,12:19:58,00,11,1, 11.8,1,1, 10.112, 10573.131, 317.541, 52780.932 23/09/17,12:19:58,01,11,1, 11.8,1,1, 10.112, 10573.133, 317.538, 52780.933 23/09/17,12:19:58,02,11,1, 11.8,1,1, 10.112, 10573.098, 317.547, 52780.931 23/09/17,12:19:58,03,11,1, 11.8,1,1, 10.112, 10573.142, 317.553, 52780.909 23/09/17,12:19:58,04,11,1, 11.8,1,1, 10.112, 10573.133, 317.549, 52780.904 23/09/17,12:19:58,05,11,1, 11.8,1,1, 10.112, 10573.151, 317.554, 52780.937 23/09/17,12:19:58,06,11,1, 11.8,1,1, 10.112, 10573.142, 317.544, 52780.924 23/09/17,12:19:58,07,11,1, 11.8,1,1, 10.112, 10573.144, 317.541, 52780.907 23/09/17,12:19:58,08,11,1, 11.8,1,1, 10.112, 10573.134, 317.584, 52780.922 23/09/17,12:19:58,09,11,1, 11.8,1,1, 10.112, 10573.144, 317.564, 52780.908 23/09/17,12:19:58,10,11,1, 11.8,1,1, 10.112, 10573.116, 317.568, 52780.904 23/09/17,12:19:58,11,11,1, 11.8,1,1, 10.112, 10573.142, 317.565, 52780.926 23/09/17,12:19:58,12,11,1, 11.8,1,1, 10.112, 10573.140, 317.570, 52780.936 23/09/17,12:19:58,13,11,1, 11.8,1,1, 10.112, 10573.153, 317.553, 52780.935 23/09/17,12:19:58,14,11,1, 11.8,1,1, 10.112, 10573.158, 317.564, 52780.928 23/09/17,12:19:58,15,11,1, 11.8,1,1, 10.112, 10573.142, 317.575, 52780.916 23/09/17,12:19:58,16,11,1, 11.8,1,1, 10.112, 10573.155, 317.575, 52780.927 23/09/17,12:19:58,17,11,1, 11.8,1,1, 10.112, 10573.147, 317.593, 52780.899 23/09/17,12:19:58,18,11,1, 11.8,1,1, 10.112, 10573.164, 317.560, 52780.900 23/09/17,12:19:58,19,11,1, 11.8,1,1, 10.112, 10573.154, 317.569, 52780.912 23/09/17,12:19:59,00,11,1, 11.9,1,1, 10.118, 10573.148, 317.569, 52780.912 23/09/17,12:19:59,01,11,1, 11.9,1,1, 10.118, 10573.151, 317.602, 52780.903 23/09/17,12:19:59,02,11,1, 11.9,1,1, 10.118, 10573.161, 317.599, 52780.898 23/09/17,12:19:59,03,11,1, 11.9,1,1, 10.118, 10573.159, 317.579, 52780.912 23/09/17,12:19:59,04,11,1, 11.9,1,1, 10.118, 10573.175, 317.556, 52780.904 23/09/17,12:19:59,05,11,1, 11.9,1,1, 10.118, 10573.154, 317.579, 52780.935 23/09/17,12:19:59,06,11,1, 11.9,1,1, 10.118, 10573.146, 317.569, 52780.913 23/09/17,12:19:59,07,11,1, 11.9,1,1, 10.118, 10573.148, 317.591, 52780.907 23/09/17,12:19:59,08,11,1, 11.9,1,1, 10.118, 10573.152, 317.576, 52780.907 23/09/17,12:19:59,09,11,1, 11.9,1,1, 10.118, 10573.185, 317.613, 52780.907 23/09/17,12:19:59,10,11,1, 11.9,1,1, 10.118, 10573.158, 317.600, 52780.924 23/09/17,12:19:59,11,11,1, 11.9,1,1, 10.118, 10573.170, 317.602, 52780.929 23/09/17,12:19:59,12,11,1, 11.9,1,1, 10.118, 10573.181, 317.623, 52780.973 23/09/17,12:19:59,13,11,1, 11.9,1,1, 10.118, 10573.172, 317.614, 52780.915 23/09/17,12:19:59,14,11,1, 11.9,1,1, 10.118, 10573.192, 317.606, 52780.909 23/09/17,12:19:59,15,11,1, 11.9,1,1, 10.118, 10573.172, 317.600, 52780.932 23/09/17,12:19:59,16,11,1, 11.9,1,1, 10.118, 10573.177, 317.602, 52780.890 23/09/17,12:19:59,17,11,1, 11.9,1,1, 10.118, 10573.181, 317.614, 52780.915 23/09/17,12:19:59,18,11,1, 11.9,1,1, 10.118, 10573.211, 317.613, 52780.920 23/09/17,12:19:59,19,11,1, 11.9,1,1, 10.118, 10573.174, 317.619, 52780.881 23/09/17,12:20:00,00,11,1, 11.9,1,1, 10.112, 10573.173, 317.619, 52780.881 23/09/17,12:20:00,01,11,1, 11.9,1,1, 10.112, 10573.204, 317.616, 52780.879 23/09/17,12:20:00,02,11,1, 11.9,1,1, 10.112, 10573.186, 317.545, 52780.568 23/09/17,12:20:00,03,11,1, 11.9,1,1, 10.112, 10573.214, 317.537, 52780.578 23/09/17,12:20:00,04,11,1, 11.9,1,1, 10.112, 10573.212, 317.534, 52780.598 23/09/17,12:20:00,05,11,1, 11.9,1,1, 10.112, 10573.204, 317.535, 52780.593 23/09/17,12:20:00,06,11,1, 11.9,1,1, 10.112, 10573.218, 317.519, 52780.575 23/09/17,12:20:00,07,11,1, 11.9,1,1, 10.112, 10573.227, 317.520, 52780.578 23/09/17,12:20:00,08,11,1, 11.9,1,1, 10.112, 10573.204, 317.542, 52780.575 23/09/17,12:20:00,09,11,1, 11.9,1,1, 10.112, 10573.224, 317.520, 52780.529 23/09/17,12:20:00,10,11,1, 11.9,1,1, 10.112, 10573.227, 317.535, 52780.569 23/09/17,12:20:00,11,11,1, 11.9,1,1, 10.112, 10573.231, 317.563, 52780.544 23/09/17,12:20:00,12,11,1, 11.9,1,1, 10.112, 10573.238, 317.539, 52780.554 23/09/17,12:20:00,13,11,1, 11.9,1,1, 10.112, 10573.241, 317.560, 52780.586 23/09/17,12:20:00,14,11,1, 11.9,1,1, 10.112, 10573.250, 317.557, 52780.539 23/09/17,12:20:00,15,11,1, 11.9,1,1, 10.112, 10573.253, 317.543, 52780.550 23/09/17,12:20:00,16,11,1, 11.9,1,1, 10.112, 10573.251, 317.552, 52780.554 23/09/17,12:20:00,17,11,1, 11.9,1,1, 10.112, 10573.259, 317.561, 52780.594 23/09/17,12:20:00,18,11,1, 11.9,1,1, 10.112, 10573.215, 317.565, 52780.684 23/09/17,12:20:00,19,11,1, 11.9,1,1, 10.112, 10573.279, 317.537, 52780.527 23/09/17,12:20:01,00,09,1, 11.9,1,1, 10.113, 10573.273, 317.537, 52780.527 23/09/17,12:20:01,01,09,1, 11.9,1,1, 10.113, 10573.256, 317.534, 52780.541 23/09/17,12:20:01,02,09,1, 11.9,1,1, 10.113, 10573.270, 317.561, 52780.534 23/09/17,12:20:01,03,09,1, 11.9,1,1, 10.113, 10573.236, 317.548, 52780.515 23/09/17,12:20:01,04,09,1, 11.9,1,1, 10.113, 10573.279, 317.538, 52780.535 23/09/17,12:20:01,05,09,1, 11.9,1,1, 10.113, 10573.275, 317.571, 52780.580 23/09/17,12:20:01,06,09,1, 11.9,1,1, 10.113, 10573.265, 317.550, 52780.575 23/09/17,12:20:01,07,09,1, 11.9,1,1, 10.113, 10573.274, 317.548, 52780.581 23/09/17,12:20:01,08,09,1, 11.9,1,1, 10.113, 10573.273, 317.545, 52780.565 23/09/17,12:20:01,09,09,1, 11.9,1,1, 10.113, 10573.266, 317.556, 52780.558 23/09/17,12:20:01,10,09,1, 11.9,1,1, 10.113, 10573.320, 317.550, 52780.570 23/09/17,12:20:01,11,09,1, 11.9,1,1, 10.113, 10573.271, 317.578, 52780.522 23/09/17,12:20:01,12,09,1, 11.9,1,1, 10.113, 10573.300, 317.571, 52780.554 23/09/17,12:20:01,13,09,1, 11.9,1,1, 10.113, 10573.300, 317.559, 52780.549 23/09/17,12:20:01,14,09,1, 11.9,1,1, 10.113, 10573.301, 317.563, 52780.540 23/09/17,12:20:01,15,09,1, 11.9,1,1, 10.113, 10573.295, 317.562, 52780.553 23/09/17,12:20:01,16,09,1, 11.9,1,1, 10.113, 10573.295, 317.561, 52780.529 23/09/17,12:20:01,17,09,1, 11.9,1,1, 10.113, 10573.323, 317.566, 52780.558 23/09/17,12:20:01,18,09,1, 11.9,1,1, 10.113, 10573.317, 317.549, 52780.535 23/09/17,12:20:01,19,09,1, 11.9,1,1, 10.113, 10573.298, 317.555, 52780.472 23/09/17,12:20:02,00,09,1, 11.9,1,1, 10.107, 10573.298, 317.555, 52780.472 23/09/17,12:20:02,01,09,1, 11.9,1,1, 10.107, 10573.342, 317.585, 52780.540 23/09/17,12:20:02,02,09,1, 11.9,1,1, 10.107, 10573.312, 317.561, 52780.565 23/09/17,12:20:02,03,09,1, 11.9,1,1, 10.107, 10573.344, 317.557, 52780.536 23/09/17,12:20:02,04,09,1, 11.9,1,1, 10.107, 10573.314, 317.577, 52780.533 23/09/17,12:20:02,05,09,1, 11.9,1,1, 10.107, 10573.335, 317.567, 52780.523 23/09/17,12:20:02,06,09,1, 11.9,1,1, 10.107, 10573.333, 317.560, 52780.532 23/09/17,12:20:02,07,09,1, 11.9,1,1, 10.107, 10573.343, 317.594, 52780.545 23/09/17,12:20:02,08,09,1, 11.9,1,1, 10.107, 10573.348, 317.590, 52780.548 23/09/17,12:20:02,09,09,1, 11.9,1,1, 10.107, 10573.342, 317.576, 52780.520 23/09/17,12:20:02,10,09,1, 11.9,1,1, 10.107, 10573.336, 317.578, 52780.497 23/09/17,12:20:02,11,09,1, 11.9,1,1, 10.107, 10573.349, 317.595, 52780.523 23/09/17,12:20:02,12,09,1, 11.9,1,1, 10.107, 10573.374, 317.574, 52780.528 23/09/17,12:20:02,13,09,1, 11.9,1,1, 10.107, 10573.369, 317.591, 52780.539 23/09/17,12:20:02,14,09,1, 11.9,1,1, 10.107, 10573.342, 317.587, 52780.556 23/09/17,12:20:02,15,09,1, 11.9,1,1, 10.107, 10573.371, 317.594, 52780.586 23/09/17,12:20:02,16,09,1, 11.9,1,1, 10.107, 10573.365, 317.582, 52780.507 23/09/17,12:20:02,17,09,1, 11.9,1,1, 10.107, 10573.384, 317.593, 52780.554 23/09/17,12:20:02,18,09,1, 11.9,1,1, 10.107, 10573.387, 317.583, 52780.551 23/09/17,12:20:02,19,09,1, 11.9,1,1, 10.107, 10573.361, 317.605, 52780.525 23/09/17,12:20:03,00,10,1, 11.8,1,1, 10.115, 10573.356, 317.605, 52780.525 23/09/17,12:20:03,01,10,1, 11.8,1,1, 10.115, 10573.357, 317.595, 52780.509 23/09/17,12:20:03,02,10,1, 11.8,1,1, 10.115, 10573.385, 317.588, 52780.518 23/09/17,12:20:03,03,10,1, 11.8,1,1, 10.115, 10573.370, 317.596, 52780.506 23/09/17,12:20:03,04,10,1, 11.8,1,1, 10.115, 10573.374, 317.617, 52780.547 23/09/17,12:20:03,05,10,1, 11.8,1,1, 10.115, 10573.349, 317.611, 52780.544 23/09/17,12:20:03,06,10,1, 11.8,1,1, 10.115, 10573.383, 317.622, 52780.531 23/09/17,12:20:03,07,10,1, 11.8,1,1, 10.115, 10573.404, 317.602, 52780.530 23/09/17,12:20:03,08,10,1, 11.8,1,1, 10.115, 10573.403, 317.591, 52780.517 23/09/17,12:20:03,09,10,1, 11.8,1,1, 10.115, 10573.414, 317.605, 52780.537 23/09/17,12:20:03,10,10,1, 11.8,1,1, 10.115, 10573.409, 317.597, 52780.547 23/09/17,12:20:03,11,10,1, 11.8,1,1, 10.115, 10573.404, 317.583, 52780.551 23/09/17,12:20:03,12,10,1, 11.8,1,1, 10.115, 10573.426, 317.610, 52780.541 23/09/17,12:20:03,13,10,1, 11.8,1,1, 10.115, 10573.405, 317.588, 52780.530 23/09/17,12:20:03,14,10,1, 11.8,1,1, 10.115, 10573.392, 317.614, 52780.554 23/09/17,12:20:03,15,10,1, 11.8,1,1, 10.115, 10573.443, 317.619, 52780.505 23/09/17,12:20:03,16,10,1, 11.8,1,1, 10.115, 10573.407, 317.628, 52780.509 23/09/17,12:20:03,17,10,1, 11.8,1,1, 10.115, 10573.405, 317.631, 52780.527 23/09/17,12:20:03,18,10,1, 11.8,1,1, 10.115, 10573.426, 317.609, 52780.521 23/09/17,12:20:03,19,10,1, 11.8,1,1, 10.115, 10573.425, 317.633, 52780.498 23/09/17,12:20:04,00,08,1, 11.9,1,1, 10.112, 10573.423, 317.633, 52780.498 23/09/17,12:20:04,01,08,1, 11.9,1,1, 10.112, 10573.436, 317.627, 52780.586 23/09/17,12:20:04,02,08,1, 11.9,1,1, 10.112, 10573.438, 317.608, 52780.560 23/09/17,12:20:04,03,08,1, 11.9,1,1, 10.112, 10573.467, 317.609, 52780.543 23/09/17,12:20:04,04,08,1, 11.9,1,1, 10.112, 10573.432, 317.609, 52780.545 23/09/17,12:20:04,05,08,1, 11.9,1,1, 10.112, 10573.452, 317.635, 52780.535 23/09/17,12:20:04,06,08,1, 11.9,1,1, 10.112, 10573.449, 317.640, 52780.501 23/09/17,12:20:04,07,08,1, 11.9,1,1, 10.112, 10573.467, 317.664, 52780.548 23/09/17,12:20:04,08,08,1, 11.9,1,1, 10.112, 10573.453, 317.644, 52780.612 23/09/17,12:20:04,09,08,1, 11.9,1,1, 10.112, 10573.453, 317.635, 52780.512 23/09/17,12:20:04,10,08,1, 11.9,1,1, 10.112, 10573.461, 317.659, 52780.513 23/09/17,12:20:04,11,08,1, 11.9,1,1, 10.112, 10573.468, 317.635, 52780.479 23/09/17,12:20:04,12,08,1, 11.9,1,1, 10.112, 10573.477, 317.667, 52780.477 23/09/17,12:20:04,13,08,1, 11.9,1,1, 10.112, 10573.485, 317.644, 52780.486 23/09/17,12:20:04,14,08,1, 11.9,1,1, 10.112, 10573.505, 317.649, 52780.502 23/09/17,12:20:04,15,08,1, 11.9,1,1, 10.112, 10573.479, 317.662, 52780.505 23/09/17,12:20:04,16,08,1, 11.9,1,1, 10.112, 10573.482, 317.637, 52780.509 23/09/17,12:20:04,17,08,1, 11.9,1,1, 10.112, 10573.542, 317.669, 52780.525 23/09/17,12:20:04,18,08,1, 11.9,1,1, 10.112, 10573.529, 317.666, 52780.492 23/09/17,12:20:04,19,08,1, 11.9,1,1, 10.112, 10573.524, 317.673, 52780.507 23/09/17,12:20:05,00,10,1, 11.9,1,1, 10.114, 10573.523, 317.673, 52780.507 23/09/17,12:20:05,01,10,1, 11.9,1,1, 10.114, 10573.524, 317.661, 52780.512 23/09/17,12:20:05,02,10,1, 11.9,1,1, 10.114, 10573.523, 317.687, 52780.534 23/09/17,12:20:05,03,10,1, 11.9,1,1, 10.114, 10573.545, 317.676, 52780.493 23/09/17,12:20:05,04,10,1, 11.9,1,1, 10.114, 10573.527, 317.668, 52780.472 23/09/17,12:20:05,05,10,1, 11.9,1,1, 10.114, 10573.537, 317.696, 52780.498 23/09/17,12:20:05,06,10,1, 11.9,1,1, 10.114, 10573.548, 317.689, 52780.494 23/09/17,12:20:05,07,10,1, 11.9,1,1, 10.114, 10573.517, 317.661, 52780.547 23/09/17,12:20:05,08,10,1, 11.9,1,1, 10.114, 10573.559, 317.674, 52780.496 23/09/17,12:20:05,09,10,1, 11.9,1,1, 10.114, 10573.536, 317.681, 52780.492 23/09/17,12:20:05,10,10,1, 11.9,1,1, 10.114, 10573.547, 317.703, 52780.489 23/09/17,12:20:05,11,10,1, 11.9,1,1, 10.114, 10573.565, 317.684, 52780.480 23/09/17,12:20:05,12,10,1, 11.9,1,1, 10.114, 10573.565, 317.703, 52780.461 23/09/17,12:20:05,13,10,1, 11.9,1,1, 10.114, 10573.541, 317.671, 52780.504 23/09/17,12:20:05,14,10,1, 11.9,1,1, 10.114, 10573.558, 317.678, 52780.497 23/09/17,12:20:05,15,10,1, 11.9,1,1, 10.114, 10573.596, 317.672, 52780.517 23/09/17,12:20:05,16,10,1, 11.9,1,1, 10.114, 10573.553, 317.689, 52780.494 23/09/17,12:20:05,17,10,1, 11.9,1,1, 10.114, 10573.580, 317.689, 52780.532 23/09/17,12:20:05,18,10,1, 11.9,1,1, 10.114, 10573.569, 317.697, 52780.514 23/09/17,12:20:05,19,10,1, 11.9,1,1, 10.114, 10573.573, 317.702, 52780.500 23/09/17,12:20:06,00,10,1, 11.8,1,1, 10.112, 10573.573, 317.702, 52780.500 23/09/17,12:20:06,01,10,1, 11.8,1,1, 10.112, 10573.595, 317.711, 52780.487 23/09/17,12:20:06,02,10,1, 11.8,1,1, 10.112, 10573.595, 317.677, 52780.494 23/09/17,12:20:06,03,10,1, 11.8,1,1, 10.112, 10573.582, 317.692, 52780.471 23/09/17,12:20:06,04,10,1, 11.8,1,1, 10.112, 10573.627, 317.694, 52780.467 23/09/17,12:20:06,05,10,1, 11.8,1,1, 10.112, 10573.593, 317.722, 52780.481 23/09/17,12:20:06,06,10,1, 11.8,1,1, 10.112, 10573.634, 317.704, 52780.497 23/09/17,12:20:06,07,10,1, 11.8,1,1, 10.112, 10573.623, 317.711, 52780.472 23/09/17,12:20:06,08,10,1, 11.8,1,1, 10.112, 10573.621, 317.712, 52780.466 23/09/17,12:20:06,09,10,1, 11.8,1,1, 10.112, 10573.645, 317.726, 52780.468 23/09/17,12:20:06,10,10,1, 11.8,1,1, 10.112, 10573.627, 317.712, 52780.501 23/09/17,12:20:06,11,10,1, 11.8,1,1, 10.112, 10573.625, 317.730, 52780.472 23/09/17,12:20:06,12,10,1, 11.8,1,1, 10.112, 10573.657, 317.720, 52780.518 23/09/17,12:20:06,13,10,1, 11.8,1,1, 10.112, 10573.642, 317.746, 52780.497 23/09/17,12:20:06,14,10,1, 11.8,1,1, 10.112, 10573.630, 317.729, 52780.495 23/09/17,12:20:06,15,10,1, 11.8,1,1, 10.112, 10573.648, 317.732, 52780.468 23/09/17,12:20:06,16,10,1, 11.8,1,1, 10.112, 10573.639, 317.703, 52780.476 23/09/17,12:20:06,17,10,1, 11.8,1,1, 10.112, 10573.644, 317.753, 52780.450 23/09/17,12:20:06,18,10,1, 11.8,1,1, 10.112, 10573.650, 317.729, 52780.471 23/09/17,12:20:06,19,10,1, 11.8,1,1, 10.112, 10573.664, 317.742, 52780.477 23/09/17,12:20:07,00,10,1, 11.9,1,1, 10.113, 10573.657, 317.742, 52780.477 23/09/17,12:20:07,01,10,1, 11.9,1,1, 10.113, 10573.650, 317.769, 52780.495 23/09/17,12:20:07,02,10,1, 11.9,1,1, 10.113, 10573.675, 317.759, 52780.480 23/09/17,12:20:07,03,10,1, 11.9,1,1, 10.113, 10573.656, 317.736, 52780.541 23/09/17,12:20:07,04,10,1, 11.9,1,1, 10.113, 10573.689, 317.749, 52780.503 23/09/17,12:20:07,05,10,1, 11.9,1,1, 10.113, 10573.673, 317.761, 52780.483 23/09/17,12:20:07,06,10,1, 11.9,1,1, 10.113, 10573.675, 317.756, 52780.489 23/09/17,12:20:07,07,10,1, 11.9,1,1, 10.113, 10573.676, 317.759, 52780.502 23/09/17,12:20:07,08,10,1, 11.9,1,1, 10.113, 10573.682, 317.767, 52780.432 23/09/17,12:20:07,09,10,1, 11.9,1,1, 10.113, 10573.706, 317.762, 52780.468 23/09/17,12:20:07,10,10,1, 11.9,1,1, 10.113, 10573.690, 317.780, 52780.462 23/09/17,12:20:07,11,10,1, 11.9,1,1, 10.113, 10573.694, 317.770, 52780.501 23/09/17,12:20:07,12,10,1, 11.9,1,1, 10.113, 10573.709, 317.777, 52780.477 23/09/17,12:20:07,13,10,1, 11.9,1,1, 10.113, 10573.725, 317.792, 52780.514 23/09/17,12:20:07,14,10,1, 11.9,1,1, 10.113, 10573.714, 317.773, 52780.462 23/09/17,12:20:07,15,10,1, 11.9,1,1, 10.113, 10573.727, 317.790, 52780.521 23/09/17,12:20:07,16,10,1, 11.9,1,1, 10.113, 10573.717, 317.778, 52780.515 23/09/17,12:20:07,17,10,1, 11.9,1,1, 10.113, 10573.728, 317.776, 52780.496 23/09/17,12:20:07,18,10,1, 11.9,1,1, 10.113, 10573.741, 317.786, 52780.487 23/09/17,12:20:07,19,10,1, 11.9,1,1, 10.113, 10573.737, 317.780, 52780.498 23/09/17,12:20:08,00,08,1, 11.8,1,1, 10.118, 10573.732, 317.780, 52780.498 23/09/17,12:20:08,01,08,1, 11.8,1,1, 10.118, 10573.739, 317.796, 52780.509 23/09/17,12:20:08,02,08,1, 11.8,1,1, 10.118, 10573.742, 317.803, 52780.488 23/09/17,12:20:08,03,08,1, 11.8,1,1, 10.118, 10573.765, 317.793, 52780.485 23/09/17,12:20:08,04,08,1, 11.8,1,1, 10.118, 10573.757, 317.813, 52780.477 23/09/17,12:20:08,05,08,1, 11.8,1,1, 10.118, 10573.765, 317.794, 52780.460 23/09/17,12:20:08,06,08,1, 11.8,1,1, 10.118, 10573.777, 317.795, 52780.461 23/09/17,12:20:08,07,08,1, 11.8,1,1, 10.118, 10573.752, 317.787, 52780.485 23/09/17,12:20:08,08,08,1, 11.8,1,1, 10.118, 10573.773, 317.797, 52780.456 23/09/17,12:20:08,09,08,1, 11.8,1,1, 10.118, 10573.749, 317.803, 52780.467 23/09/17,12:20:08,10,08,1, 11.8,1,1, 10.118, 10573.774, 317.790, 52780.472 23/09/17,12:20:08,11,08,1, 11.8,1,1, 10.118, 10573.790, 317.807, 52780.474 23/09/17,12:20:08,12,08,1, 11.8,1,1, 10.118, 10573.793, 317.805, 52780.451 23/09/17,12:20:08,13,08,1, 11.8,1,1, 10.118, 10573.795, 317.821, 52780.448 23/09/17,12:20:08,14,08,1, 11.8,1,1, 10.118, 10573.807, 317.832, 52780.465 23/09/17,12:20:08,15,08,1, 11.8,1,1, 10.118, 10573.782, 317.826, 52780.461 23/09/17,12:20:08,16,08,1, 11.8,1,1, 10.118, 10573.817, 317.828, 52780.442 23/09/17,12:20:08,17,08,1, 11.8,1,1, 10.118, 10573.809, 317.818, 52780.469 23/09/17,12:20:08,18,08,1, 11.8,1,1, 10.118, 10573.813, 317.834, 52780.414 23/09/17,12:20:08,19,08,1, 11.8,1,1, 10.118, 10573.796, 317.836, 52780.440 23/09/17,12:20:09,00,09,1, 11.9,1,1, 10.119, 10573.790, 317.836, 52780.440 23/09/17,12:20:09,01,09,1, 11.9,1,1, 10.119, 10573.824, 317.848, 52780.437 23/09/17,12:20:09,02,09,1, 11.9,1,1, 10.119, 10573.830, 317.837, 52780.477 23/09/17,12:20:09,03,09,1, 11.9,1,1, 10.119, 10573.823, 317.847, 52780.457 23/09/17,12:20:09,04,09,1, 11.9,1,1, 10.119, 10573.807, 317.832, 52780.432 23/09/17,12:20:09,05,09,1, 11.9,1,1, 10.119, 10573.828, 317.853, 52780.440 23/09/17,12:20:09,06,09,1, 11.9,1,1, 10.119, 10573.812, 317.861, 52780.438 23/09/17,12:20:09,07,09,1, 11.9,1,1, 10.119, 10573.830, 317.858, 52780.412 23/09/17,12:20:09,08,09,1, 11.9,1,1, 10.119, 10573.852, 317.863, 52780.417 23/09/17,12:20:09,09,09,1, 11.9,1,1, 10.119, 10573.827, 317.852, 52780.495 23/09/17,12:20:09,10,09,1, 11.9,1,1, 10.119, 10573.836, 317.855, 52780.438 23/09/17,12:20:09,11,09,1, 11.9,1,1, 10.119, 10573.839, 317.862, 52780.433 23/09/17,12:20:09,12,09,1, 11.9,1,1, 10.119, 10573.844, 317.878, 52780.458 23/09/17,12:20:09,13,09,1, 11.9,1,1, 10.119, 10573.837, 317.856, 52780.381 23/09/17,12:20:09,14,09,1, 11.9,1,1, 10.119, 10573.841, 317.880, 52780.437 23/09/17,12:20:09,15,09,1, 11.9,1,1, 10.119, 10573.831, 317.872, 52780.422 23/09/17,12:20:09,16,09,1, 11.9,1,1, 10.119, 10573.876, 317.880, 52780.428 23/09/17,12:20:09,17,09,1, 11.9,1,1, 10.119, 10573.865, 317.865, 52780.450 23/09/17,12:20:09,18,09,1, 11.9,1,1, 10.119, 10573.849, 317.891, 52780.443 23/09/17,12:20:09,19,09,1, 11.9,1,1, 10.119, 10573.865, 317.876, 52780.423 23/09/17,12:20:10,00,10,1, 11.9,1,1, 10.112, 10573.857, 317.876, 52780.423 23/09/17,12:20:10,01,10,1, 11.9,1,1, 10.112, 10573.853, 317.888, 52780.387 23/09/17,12:20:10,02,10,1, 11.9,1,1, 10.112, 10573.874, 317.876, 52780.476 23/09/17,12:20:10,03,10,1, 11.9,1,1, 10.112, 10573.865, 317.873, 52780.426 23/09/17,12:20:10,04,10,1, 11.9,1,1, 10.112, 10573.901, 317.880, 52780.447 23/09/17,12:20:10,05,10,1, 11.9,1,1, 10.112, 10573.876, 317.879, 52780.420 23/09/17,12:20:10,06,10,1, 11.9,1,1, 10.112, 10573.908, 317.886, 52780.416 23/09/17,12:20:10,07,10,1, 11.9,1,1, 10.112, 10573.904, 317.863, 52780.326 23/09/17,12:20:10,08,10,1, 11.9,1,1, 10.112, 10573.877, 317.889, 52780.426 23/09/17,12:20:10,09,10,1, 11.9,1,1, 10.112, 10573.907, 317.886, 52780.408 23/09/17,12:20:10,10,10,1, 11.9,1,1, 10.112, 10573.910, 317.915, 52780.412 23/09/17,12:20:10,11,10,1, 11.9,1,1, 10.112, 10573.924, 317.894, 52780.449 23/09/17,12:20:10,12,10,1, 11.9,1,1, 10.112, 10573.929, 317.908, 52780.468 23/09/17,12:20:10,13,10,1, 11.9,1,1, 10.112, 10573.926, 317.913, 52780.432 23/09/17,12:20:10,14,10,1, 11.9,1,1, 10.112, 10573.940, 317.906, 52780.375 23/09/17,12:20:10,15,10,1, 11.9,1,1, 10.112, 10573.939, 317.933, 52780.426 23/09/17,12:20:10,16,10,1, 11.9,1,1, 10.112, 10573.929, 317.901, 52780.414 23/09/17,12:20:10,17,10,1, 11.9,1,1, 10.112, 10573.909, 317.927, 52780.435 23/09/17,12:20:10,18,10,1, 11.9,1,1, 10.112, 10573.936, 317.934, 52780.412 23/09/17,12:20:10,19,10,1, 11.9,1,1, 10.112, 10573.930, 317.945, 52780.448 23/09/17,12:20:11,00,08,1, 11.9,1,1, 10.113, 10573.924, 317.945, 52780.448 23/09/17,12:20:11,01,08,1, 11.9,1,1, 10.113, 10573.926, 317.924, 52780.426 23/09/17,12:20:11,02,08,1, 11.9,1,1, 10.113, 10573.955, 317.935, 52780.410 23/09/17,12:20:11,03,08,1, 11.9,1,1, 10.113, 10573.961, 317.937, 52780.425 23/09/17,12:20:11,04,08,1, 11.9,1,1, 10.113, 10573.956, 317.944, 52780.406 23/09/17,12:20:11,05,08,1, 11.9,1,1, 10.113, 10573.958, 317.958, 52780.409 23/09/17,12:20:11,06,08,1, 11.9,1,1, 10.113, 10573.952, 317.949, 52780.385 23/09/17,12:20:11,07,08,1, 11.9,1,1, 10.113, 10573.992, 317.956, 52780.341 23/09/17,12:20:11,08,08,1, 11.9,1,1, 10.113, 10573.954, 317.950, 52780.424 23/09/17,12:20:11,09,08,1, 11.9,1,1, 10.113, 10573.995, 317.956, 52780.414 23/09/17,12:20:11,10,08,1, 11.9,1,1, 10.113, 10573.977, 317.952, 52780.433 23/09/17,12:20:11,11,08,1, 11.9,1,1, 10.113, 10573.964, 317.962, 52780.405 23/09/17,12:20:11,12,08,1, 11.9,1,1, 10.113, 10573.981, 317.976, 52780.405 23/09/17,12:20:11,13,08,1, 11.9,1,1, 10.113, 10573.972, 317.952, 52780.434 23/09/17,12:20:11,14,08,1, 11.9,1,1, 10.113, 10573.997, 317.956, 52780.417 23/09/17,12:20:11,15,08,1, 11.9,1,1, 10.113, 10574.013, 317.982, 52780.415 23/09/17,12:20:11,16,08,1, 11.9,1,1, 10.113, 10574.020, 317.988, 52780.417 23/09/17,12:20:11,17,08,1, 11.9,1,1, 10.113, 10574.017, 317.972, 52780.372 23/09/17,12:20:11,18,08,1, 11.9,1,1, 10.113, 10574.017, 317.979, 52780.376 23/09/17,12:20:11,19,08,1, 11.9,1,1, 10.113, 10574.005, 317.972, 52780.379 23/09/17,12:20:12,00,10,1, 11.9,1,1, 10.114, 10573.999, 317.972, 52780.379 23/09/17,12:20:12,01,10,1, 11.9,1,1, 10.114, 10574.001, 318.008, 52780.391 23/09/17,12:20:12,02,10,1, 11.9,1,1, 10.114, 10574.022, 317.998, 52780.396 23/09/17,12:20:12,03,10,1, 11.9,1,1, 10.114, 10574.022, 317.984, 52780.377 23/09/17,12:20:12,04,10,1, 11.9,1,1, 10.114, 10574.021, 317.984, 52780.384 23/09/17,12:20:12,05,10,1, 11.9,1,1, 10.114, 10574.016, 318.007, 52780.297 23/09/17,12:20:12,06,10,1, 11.9,1,1, 10.114, 10574.076, 318.002, 52780.331 23/09/17,12:20:12,07,10,1, 11.9,1,1, 10.114, 10574.023, 318.006, 52780.286 23/09/17,12:20:12,08,10,1, 11.9,1,1, 10.114, 10574.053, 318.015, 52780.330 23/09/17,12:20:12,09,10,1, 11.9,1,1, 10.114, 10574.056, 318.026, 52780.354 23/09/17,12:20:12,10,10,1, 11.9,1,1, 10.114, 10574.054, 318.040, 52780.362 23/09/17,12:20:12,11,10,1, 11.9,1,1, 10.114, 10574.061, 318.034, 52780.389 23/09/17,12:20:12,12,10,1, 11.9,1,1, 10.114, 10574.075, 318.042, 52780.406 23/09/17,12:20:12,13,10,1, 11.9,1,1, 10.114, 10574.054, 318.027, 52780.406 23/09/17,12:20:12,14,10,1, 11.9,1,1, 10.114, 10574.055, 318.030, 52780.376 23/09/17,12:20:12,15,10,1, 11.9,1,1, 10.114, 10574.076, 318.016, 52780.421 23/09/17,12:20:12,16,10,1, 11.9,1,1, 10.114, 10574.083, 318.029, 52780.391 23/09/17,12:20:12,17,10,1, 11.9,1,1, 10.114, 10574.092, 318.048, 52780.421 23/09/17,12:20:12,18,10,1, 11.9,1,1, 10.114, 10574.098, 318.051, 52780.399 23/09/17,12:20:12,19,10,1, 11.9,1,1, 10.114, 10574.083, 318.036, 52780.385 23/09/17,12:20:13,00,09,1, 11.9,1,1, 10.115, 10574.082, 318.036, 52780.385 23/09/17,12:20:13,01,09,1, 11.9,1,1, 10.115, 10574.094, 318.062, 52780.393 23/09/17,12:20:13,02,09,1, 11.9,1,1, 10.115, 10574.114, 318.051, 52780.423 23/09/17,12:20:13,03,09,1, 11.9,1,1, 10.115, 10574.104, 318.042, 52780.440 23/09/17,12:20:13,04,09,1, 11.9,1,1, 10.115, 10574.116, 318.067, 52780.407 23/09/17,12:20:13,05,09,1, 11.9,1,1, 10.115, 10574.131, 318.068, 52780.413 23/09/17,12:20:13,06,09,1, 11.9,1,1, 10.115, 10574.113, 318.068, 52780.402 23/09/17,12:20:13,07,09,1, 11.9,1,1, 10.115, 10574.127, 318.083, 52780.351 23/09/17,12:20:13,08,09,1, 11.9,1,1, 10.115, 10574.121, 318.062, 52780.379 23/09/17,12:20:13,09,09,1, 11.9,1,1, 10.115, 10574.114, 318.063, 52780.387 23/09/17,12:20:13,10,09,1, 11.9,1,1, 10.115, 10574.125, 318.085, 52780.407 23/09/17,12:20:13,11,09,1, 11.9,1,1, 10.115, 10574.116, 318.052, 52780.383 23/09/17,12:20:13,12,09,1, 11.9,1,1, 10.115, 10574.113, 318.096, 52780.392 23/09/17,12:20:13,13,09,1, 11.9,1,1, 10.115, 10574.128, 318.080, 52780.376 23/09/17,12:20:13,14,09,1, 11.9,1,1, 10.115, 10574.140, 318.081, 52780.265 23/09/17,12:20:13,15,09,1, 11.9,1,1, 10.115, 10574.158, 318.082, 52780.437 23/09/17,12:20:13,16,09,1, 11.9,1,1, 10.115, 10574.157, 318.101, 52780.408 23/09/17,12:20:13,17,09,1, 11.9,1,1, 10.115, 10574.124, 318.088, 52780.373 23/09/17,12:20:13,18,09,1, 11.9,1,1, 10.115, 10574.137, 318.074, 52780.407 23/09/17,12:20:13,19,09,1, 11.9,1,1, 10.115, 10574.147, 318.119, 52780.354 23/09/17,12:20:14,00,10,1, 11.8,1,1, 10.117, 10574.141, 318.119, 52780.354 23/09/17,12:20:14,01,10,1, 11.8,1,1, 10.117, 10574.152, 318.106, 52780.396 23/09/17,12:20:14,02,10,1, 11.8,1,1, 10.117, 10574.168, 318.116, 52780.386 23/09/17,12:20:14,03,10,1, 11.8,1,1, 10.117, 10574.159, 318.139, 52780.405 23/09/17,12:20:14,04,10,1, 11.8,1,1, 10.117, 10574.166, 318.123, 52780.365 23/09/17,12:20:14,05,10,1, 11.8,1,1, 10.117, 10574.145, 318.120, 52780.358 23/09/17,12:20:14,06,10,1, 11.8,1,1, 10.117, 10574.196, 318.116, 52780.387 23/09/17,12:20:14,07,10,1, 11.8,1,1, 10.117, 10574.192, 318.126, 52780.359 23/09/17,12:20:14,08,10,1, 11.8,1,1, 10.117, 10574.199, 318.129, 52780.389 23/09/17,12:20:14,09,10,1, 11.8,1,1, 10.117, 10574.189, 318.138, 52780.379 23/09/17,12:20:14,10,10,1, 11.8,1,1, 10.117, 10574.210, 318.123, 52780.365 23/09/17,12:20:14,11,10,1, 11.8,1,1, 10.117, 10574.207, 318.123, 52780.370 23/09/17,12:20:14,12,10,1, 11.8,1,1, 10.117, 10574.195, 318.140, 52780.388 23/09/17,12:20:14,13,10,1, 11.8,1,1, 10.117, 10574.221, 318.125, 52780.397 23/09/17,12:20:14,14,10,1, 11.8,1,1, 10.117, 10574.205, 318.168, 52780.395 23/09/17,12:20:14,15,10,1, 11.8,1,1, 10.117, 10574.218, 318.157, 52780.366 23/09/17,12:20:14,16,10,1, 11.8,1,1, 10.117, 10574.210, 318.125, 52780.396 23/09/17,12:20:14,17,10,1, 11.8,1,1, 10.117, 10574.217, 318.144, 52780.357 23/09/17,12:20:14,18,10,1, 11.8,1,1, 10.117, 10574.235, 318.156, 52780.385 23/09/17,12:20:14,19,10,1, 11.8,1,1, 10.117, 10574.252, 318.170, 52780.412 23/09/17,12:20:15,00,10,1, 11.9,1,1, 10.115, 10574.249, 318.170, 52780.412 23/09/17,12:20:15,01,10,1, 11.9,1,1, 10.115, 10574.235, 318.179, 52780.376 23/09/17,12:20:15,02,10,1, 11.9,1,1, 10.115, 10574.238, 318.182, 52780.417 23/09/17,12:20:15,03,10,1, 11.9,1,1, 10.115, 10574.231, 318.184, 52780.377 23/09/17,12:20:15,04,10,1, 11.9,1,1, 10.115, 10574.249, 318.170, 52780.382 23/09/17,12:20:15,05,10,1, 11.9,1,1, 10.115, 10574.260, 318.177, 52780.342 23/09/17,12:20:15,06,10,1, 11.9,1,1, 10.115, 10574.276, 318.193, 52780.355 23/09/17,12:20:15,07,10,1, 11.9,1,1, 10.115, 10574.259, 318.200, 52780.336 23/09/17,12:20:15,08,10,1, 11.9,1,1, 10.115, 10574.280, 318.204, 52780.381 23/09/17,12:20:15,09,10,1, 11.9,1,1, 10.115, 10574.272, 318.204, 52780.385 23/09/17,12:20:15,10,10,1, 11.9,1,1, 10.115, 10574.281, 318.191, 52780.373 23/09/17,12:20:15,11,10,1, 11.9,1,1, 10.115, 10574.307, 318.204, 52780.381 23/09/17,12:20:15,12,10,1, 11.9,1,1, 10.115, 10574.260, 318.224, 52780.406 23/09/17,12:20:15,13,10,1, 11.9,1,1, 10.115, 10574.258, 318.191, 52780.362 23/09/17,12:20:15,14,10,1, 11.9,1,1, 10.115, 10574.252, 318.213, 52780.356 23/09/17,12:20:15,15,10,1, 11.9,1,1, 10.115, 10574.265, 318.207, 52780.353 23/09/17,12:20:15,16,10,1, 11.9,1,1, 10.115, 10574.250, 318.194, 52780.383 23/09/17,12:20:15,17,10,1, 11.9,1,1, 10.115, 10574.275, 318.209, 52780.398 23/09/17,12:20:15,18,10,1, 11.9,1,1, 10.115, 10574.303, 318.218, 52780.378 23/09/17,12:20:15,19,10,1, 11.9,1,1, 10.115, 10574.292, 318.192, 52780.345 23/09/17,12:20:16,00,10,1, 11.8,1,1, 10.118, 10574.291, 318.192, 52780.345 23/09/17,12:20:16,01,10,1, 11.8,1,1, 10.118, 10574.297, 318.211, 52780.376 23/09/17,12:20:16,02,10,1, 11.8,1,1, 10.118, 10574.305, 318.193, 52780.352 23/09/17,12:20:16,03,10,1, 11.8,1,1, 10.118, 10574.300, 318.232, 52780.313 23/09/17,12:20:16,04,10,1, 11.8,1,1, 10.118, 10574.327, 318.212, 52780.323 23/09/17,12:20:16,05,10,1, 11.8,1,1, 10.118, 10574.317, 318.215, 52780.368 23/09/17,12:20:16,06,10,1, 11.8,1,1, 10.118, 10574.310, 318.228, 52780.366 23/09/17,12:20:16,07,10,1, 11.8,1,1, 10.118, 10574.343, 318.221, 52780.329 23/09/17,12:20:16,08,10,1, 11.8,1,1, 10.118, 10574.308, 318.235, 52780.350 23/09/17,12:20:16,09,10,1, 11.8,1,1, 10.118, 10574.327, 318.224, 52780.384 23/09/17,12:20:16,10,10,1, 11.8,1,1, 10.118, 10574.339, 318.246, 52780.345 23/09/17,12:20:16,11,10,1, 11.8,1,1, 10.118, 10574.321, 318.248, 52780.367 23/09/17,12:20:16,12,10,1, 11.8,1,1, 10.118, 10574.326, 318.248, 52780.359 23/09/17,12:20:16,13,10,1, 11.8,1,1, 10.118, 10574.319, 318.258, 52780.350 23/09/17,12:20:16,14,10,1, 11.8,1,1, 10.118, 10574.328, 318.258, 52780.379 23/09/17,12:20:16,15,10,1, 11.8,1,1, 10.118, 10574.348, 318.269, 52780.384 23/09/17,12:20:16,16,10,1, 11.8,1,1, 10.118, 10574.367, 318.263, 52780.384 23/09/17,12:20:16,17,10,1, 11.8,1,1, 10.118, 10574.357, 318.269, 52780.368 23/09/17,12:20:16,18,10,1, 11.8,1,1, 10.118, 10574.347, 318.280, 52780.347 23/09/17,12:20:16,19,10,1, 11.8,1,1, 10.118, 10574.362, 318.266, 52780.336 23/09/17,12:20:17,00,09,1, 11.9,1,1, 10.116, 10574.358, 318.266, 52780.336 23/09/17,12:20:17,01,09,1, 11.9,1,1, 10.116, 10574.365, 318.275, 52780.343 23/09/17,12:20:17,02,09,1, 11.9,1,1, 10.116, 10574.373, 318.297, 52780.394 23/09/17,12:20:17,03,09,1, 11.9,1,1, 10.116, 10574.370, 318.291, 52780.370 23/09/17,12:20:17,04,09,1, 11.9,1,1, 10.116, 10574.373, 318.291, 52780.332 23/09/17,12:20:17,05,09,1, 11.9,1,1, 10.116, 10574.376, 318.300, 52780.367 23/09/17,12:20:17,06,09,1, 11.9,1,1, 10.116, 10574.372, 318.312, 52780.362 23/09/17,12:20:17,07,09,1, 11.9,1,1, 10.116, 10574.390, 318.302, 52780.394 23/09/17,12:20:17,08,09,1, 11.9,1,1, 10.116, 10574.411, 318.318, 52780.363 23/09/17,12:20:17,09,09,1, 11.9,1,1, 10.116, 10574.411, 318.301, 52780.309 23/09/17,12:20:17,10,09,1, 11.9,1,1, 10.116, 10574.369, 318.313, 52780.355 23/09/17,12:20:17,11,09,1, 11.9,1,1, 10.116, 10574.464, 318.305, 52780.219 23/09/17,12:20:17,12,09,1, 11.9,1,1, 10.116, 10574.405, 318.282, 52780.226 23/09/17,12:20:17,13,09,1, 11.9,1,1, 10.116, 10574.413, 318.316, 52780.312 23/09/17,12:20:17,14,09,1, 11.9,1,1, 10.116, 10574.418, 318.328, 52780.326 23/09/17,12:20:17,15,09,1, 11.9,1,1, 10.116, 10574.413, 318.333, 52780.328 23/09/17,12:20:17,16,09,1, 11.9,1,1, 10.116, 10574.412, 318.329, 52780.361 23/09/17,12:20:17,17,09,1, 11.9,1,1, 10.116, 10574.431, 318.331, 52780.329 23/09/17,12:20:17,18,09,1, 11.9,1,1, 10.116, 10574.432, 318.329, 52780.357 23/09/17,12:20:17,19,09,1, 11.9,1,1, 10.116, 10574.426, 318.328, 52780.351 23/09/17,12:20:18,00,09,1, 11.9,1,1, 10.115, 10574.424, 318.328, 52780.351 23/09/17,12:20:18,01,09,1, 11.9,1,1, 10.115, 10574.428, 318.333, 52780.351 23/09/17,12:20:18,02,09,1, 11.9,1,1, 10.115, 10574.453, 318.342, 52780.356 23/09/17,12:20:18,03,09,1, 11.9,1,1, 10.115, 10574.411, 318.331, 52780.325 23/09/17,12:20:18,04,09,1, 11.9,1,1, 10.115, 10574.448, 318.363, 52780.354 23/09/17,12:20:18,05,09,1, 11.9,1,1, 10.115, 10574.442, 318.352, 52780.303 23/09/17,12:20:18,06,09,1, 11.9,1,1, 10.115, 10574.459, 318.340, 52780.342 23/09/17,12:20:18,07,09,1, 11.9,1,1, 10.115, 10574.447, 318.340, 52780.305 23/09/17,12:20:18,08,09,1, 11.9,1,1, 10.115, 10574.436, 318.335, 52780.327 23/09/17,12:20:18,09,09,1, 11.9,1,1, 10.115, 10574.441, 318.335, 52780.360 23/09/17,12:20:18,10,09,1, 11.9,1,1, 10.115, 10574.448, 318.365, 52780.351 23/09/17,12:20:18,11,09,1, 11.9,1,1, 10.115, 10574.459, 318.365, 52780.340 23/09/17,12:20:18,12,09,1, 11.9,1,1, 10.115, 10574.471, 318.366, 52780.320 23/09/17,12:20:18,13,09,1, 11.9,1,1, 10.115, 10574.440, 318.358, 52780.355 23/09/17,12:20:18,14,09,1, 11.9,1,1, 10.115, 10574.467, 318.365, 52780.353 23/09/17,12:20:18,15,09,1, 11.9,1,1, 10.115, 10574.450, 318.358, 52780.339 23/09/17,12:20:18,16,09,1, 11.9,1,1, 10.115, 10574.467, 318.363, 52780.327 23/09/17,12:20:18,17,09,1, 11.9,1,1, 10.115, 10574.449, 318.367, 52780.342 23/09/17,12:20:18,18,09,1, 11.9,1,1, 10.115, 10574.492, 318.361, 52780.341 23/09/17,12:20:18,19,09,1, 11.9,1,1, 10.115, 10574.509, 318.366, 52780.378 23/09/17,12:20:19,00,09,1, 11.9,1,1, 10.115, 10574.508, 318.366, 52780.378 23/09/17,12:20:19,01,09,1, 11.9,1,1, 10.115, 10574.508, 318.380, 52780.331 23/09/17,12:20:19,02,09,1, 11.9,1,1, 10.115, 10574.519, 318.393, 52780.341 23/09/17,12:20:19,03,09,1, 11.9,1,1, 10.115, 10574.490, 318.379, 52780.365 23/09/17,12:20:19,04,09,1, 11.9,1,1, 10.115, 10574.511, 318.385, 52780.356 23/09/17,12:20:19,05,09,1, 11.9,1,1, 10.115, 10574.515, 318.384, 52780.316 23/09/17,12:20:19,06,09,1, 11.9,1,1, 10.115, 10574.519, 318.381, 52780.311 23/09/17,12:20:19,07,09,1, 11.9,1,1, 10.115, 10574.532, 318.398, 52780.303 23/09/17,12:20:19,08,09,1, 11.9,1,1, 10.115, 10574.523, 318.393, 52780.296 23/09/17,12:20:19,09,09,1, 11.9,1,1, 10.115, 10574.530, 318.385, 52780.320 23/09/17,12:20:19,10,09,1, 11.9,1,1, 10.115, 10574.535, 318.377, 52780.332 23/09/17,12:20:19,11,09,1, 11.9,1,1, 10.115, 10574.552, 318.376, 52780.328 23/09/17,12:20:19,12,09,1, 11.9,1,1, 10.115, 10574.545, 318.381, 52780.131 23/09/17,12:20:19,13,09,1, 11.9,1,1, 10.115, 10574.533, 318.412, 52780.346 23/09/17,12:20:19,14,09,1, 11.9,1,1, 10.115, 10574.542, 318.379, 52780.360 23/09/17,12:20:19,15,09,1, 11.9,1,1, 10.115, 10574.532, 318.408, 52780.354 23/09/17,12:20:19,16,09,1, 11.9,1,1, 10.115, 10574.556, 318.420, 52780.345 23/09/17,12:20:19,17,09,1, 11.9,1,1, 10.115, 10574.565, 318.393, 52780.314 23/09/17,12:20:19,18,09,1, 11.9,1,1, 10.115, 10574.552, 318.408, 52780.329 23/09/17,12:20:19,19,09,1, 11.9,1,1, 10.115, 10574.532, 318.403, 52780.310 23/09/17,12:20:20,00,09,1, 11.9,1,1, 10.119, 10574.524, 318.403, 52780.310 23/09/17,12:20:20,01,09,1, 11.9,1,1, 10.119, 10574.573, 318.408, 52780.305 23/09/17,12:20:20,02,09,1, 11.9,1,1, 10.119, 10574.562, 318.412, 52780.312 23/09/17,12:20:20,03,09,1, 11.9,1,1, 10.119, 10574.577, 318.414, 52780.276 23/09/17,12:20:20,04,09,1, 11.9,1,1, 10.119, 10574.588, 318.418, 52780.295 23/09/17,12:20:20,05,09,1, 11.9,1,1, 10.119, 10574.561, 318.431, 52780.305 23/09/17,12:20:20,06,09,1, 11.9,1,1, 10.119, 10574.587, 318.401, 52780.282 23/09/17,12:20:20,07,09,1, 11.9,1,1, 10.119, 10574.600, 318.438, 52780.327 23/09/17,12:20:20,08,09,1, 11.9,1,1, 10.119, 10574.578, 318.435, 52780.321 23/09/17,12:20:20,09,09,1, 11.9,1,1, 10.119, 10574.588, 318.411, 52780.291 23/09/17,12:20:20,10,09,1, 11.9,1,1, 10.119, 10574.622, 318.422, 52780.275 23/09/17,12:20:20,11,09,1, 11.9,1,1, 10.119, 10574.605, 318.431, 52780.303 23/09/17,12:20:20,12,09,1, 11.9,1,1, 10.119, 10574.604, 318.448, 52780.304 23/09/17,12:20:20,13,09,1, 11.9,1,1, 10.119, 10574.592, 318.445, 52780.281 23/09/17,12:20:20,14,09,1, 11.9,1,1, 10.119, 10574.594, 318.446, 52780.310 23/09/17,12:20:20,15,09,1, 11.9,1,1, 10.119, 10574.604, 318.444, 52780.310 23/09/17,12:20:20,16,09,1, 11.9,1,1, 10.119, 10574.610, 318.470, 52780.326 23/09/17,12:20:20,17,09,1, 11.9,1,1, 10.119, 10574.617, 318.450, 52780.411 23/09/17,12:20:20,18,09,1, 11.9,1,1, 10.119, 10574.600, 318.446, 52780.292 23/09/17,12:20:20,19,09,1, 11.9,1,1, 10.119, 10574.609, 318.457, 52780.342 23/09/17,12:20:21,00,09,1, 11.7,1,1, 10.114, 10574.608, 318.457, 52780.342 23/09/17,12:20:21,01,09,1, 11.7,1,1, 10.114, 10574.631, 318.458, 52780.344 23/09/17,12:20:21,02,09,1, 11.7,1,1, 10.114, 10574.646, 318.446, 52780.290 23/09/17,12:20:21,03,09,1, 11.7,1,1, 10.114, 10574.649, 318.454, 52780.309 23/09/17,12:20:21,04,09,1, 11.7,1,1, 10.114, 10574.638, 318.457, 52780.316 23/09/17,12:20:21,05,09,1, 11.7,1,1, 10.114, 10574.648, 318.460, 52780.284 23/09/17,12:20:21,06,09,1, 11.7,1,1, 10.114, 10574.624, 318.468, 52780.296 23/09/17,12:20:21,07,09,1, 11.7,1,1, 10.114, 10574.644, 318.488, 52780.294 23/09/17,12:20:21,08,09,1, 11.7,1,1, 10.114, 10574.652, 318.469, 52780.269 23/09/17,12:20:21,09,09,1, 11.7,1,1, 10.114, 10574.646, 318.476, 52780.280 23/09/17,12:20:21,10,09,1, 11.7,1,1, 10.114, 10574.672, 318.477, 52780.330 23/09/17,12:20:21,11,09,1, 11.7,1,1, 10.114, 10574.683, 318.492, 52780.352 23/09/17,12:20:21,12,09,1, 11.7,1,1, 10.114, 10574.666, 318.483, 52780.317 23/09/17,12:20:21,13,09,1, 11.7,1,1, 10.114, 10574.655, 318.478, 52780.336 23/09/17,12:20:21,14,09,1, 11.7,1,1, 10.114, 10574.682, 318.484, 52780.287 23/09/17,12:20:21,15,09,1, 11.7,1,1, 10.114, 10574.693, 318.478, 52780.299 23/09/17,12:20:21,16,09,1, 11.7,1,1, 10.114, 10574.688, 318.494, 52780.311 23/09/17,12:20:21,17,09,1, 11.7,1,1, 10.114, 10574.687, 318.490, 52780.341 23/09/17,12:20:21,18,09,1, 11.7,1,1, 10.114, 10574.713, 318.492, 52780.311 23/09/17,12:20:21,19,09,1, 11.7,1,1, 10.114, 10574.679, 318.490, 52780.297 23/09/17,12:20:22,00,08,1, 11.9,1,1, 10.116, 10574.675, 318.490, 52780.297 23/09/17,12:20:22,01,08,1, 11.9,1,1, 10.116, 10574.701, 318.503, 52780.343 23/09/17,12:20:22,02,08,1, 11.9,1,1, 10.116, 10574.701, 318.501, 52780.330 23/09/17,12:20:22,03,08,1, 11.9,1,1, 10.116, 10574.721, 318.509, 52780.303 23/09/17,12:20:22,04,08,1, 11.9,1,1, 10.116, 10574.706, 318.509, 52780.339 23/09/17,12:20:22,05,08,1, 11.9,1,1, 10.116, 10574.726, 318.488, 52780.328 23/09/17,12:20:22,06,08,1, 11.9,1,1, 10.116, 10574.737, 318.531, 52780.322 23/09/17,12:20:22,07,08,1, 11.9,1,1, 10.116, 10574.708, 318.519, 52780.297 23/09/17,12:20:22,08,08,1, 11.9,1,1, 10.116, 10574.726, 318.515, 52780.300 23/09/17,12:20:22,09,08,1, 11.9,1,1, 10.116, 10574.733, 318.522, 52780.264 23/09/17,12:20:22,10,08,1, 11.9,1,1, 10.116, 10574.741, 318.522, 52780.300 23/09/17,12:20:22,11,08,1, 11.9,1,1, 10.116, 10574.748, 318.509, 52780.277 23/09/17,12:20:22,12,08,1, 11.9,1,1, 10.116, 10574.736, 318.541, 52780.297 23/09/17,12:20:22,13,08,1, 11.9,1,1, 10.116, 10574.755, 318.520, 52780.288 23/09/17,12:20:22,14,08,1, 11.9,1,1, 10.116, 10574.715, 318.544, 52780.309 23/09/17,12:20:22,15,08,1, 11.9,1,1, 10.116, 10574.752, 318.525, 52780.273 23/09/17,12:20:22,16,08,1, 11.9,1,1, 10.116, 10574.727, 318.525, 52780.281 23/09/17,12:20:22,17,08,1, 11.9,1,1, 10.116, 10574.751, 318.534, 52780.291 23/09/17,12:20:22,18,08,1, 11.9,1,1, 10.116, 10574.773, 318.540, 52780.300 23/09/17,12:20:22,19,08,1, 11.9,1,1, 10.116, 10574.742, 318.526, 52780.311 23/09/17,12:20:23,00,08,1, 11.9,1,1, 10.116, 10574.741, 318.526, 52780.311 23/09/17,12:20:23,01,08,1, 11.9,1,1, 10.116, 10574.762, 318.547, 52780.321 23/09/17,12:20:23,02,08,1, 11.9,1,1, 10.116, 10574.772, 318.532, 52780.286 23/09/17,12:20:23,03,08,1, 11.9,1,1, 10.116, 10574.777, 318.533, 52780.321 23/09/17,12:20:23,04,08,1, 11.9,1,1, 10.116, 10574.793, 318.536, 52780.295 23/09/17,12:20:23,05,08,1, 11.9,1,1, 10.116, 10574.768, 318.555, 52780.265 23/09/17,12:20:23,06,08,1, 11.9,1,1, 10.116, 10574.776, 318.533, 52780.280 23/09/17,12:20:23,07,08,1, 11.9,1,1, 10.116, 10574.785, 318.536, 52780.275 23/09/17,12:20:23,08,08,1, 11.9,1,1, 10.116, 10574.791, 318.573, 52780.293 23/09/17,12:20:23,09,08,1, 11.9,1,1, 10.116, 10574.789, 318.568, 52780.295 23/09/17,12:20:23,10,08,1, 11.9,1,1, 10.116, 10574.785, 318.540, 52780.265 23/09/17,12:20:23,11,08,1, 11.9,1,1, 10.116, 10574.778, 318.533, 52780.247 23/09/17,12:20:23,12,08,1, 11.9,1,1, 10.116, 10574.787, 318.523, 52780.265 23/09/17,12:20:23,13,08,1, 11.9,1,1, 10.116, 10574.789, 318.548, 52780.265 23/09/17,12:20:23,14,08,1, 11.9,1,1, 10.116, 10574.795, 318.537, 52780.299 23/09/17,12:20:23,15,08,1, 11.9,1,1, 10.116, 10574.803, 318.547, 52780.270 23/09/17,12:20:23,16,08,1, 11.9,1,1, 10.116, 10574.790, 318.549, 52780.290 23/09/17,12:20:23,17,08,1, 11.9,1,1, 10.116, 10574.802, 318.532, 52780.288 23/09/17,12:20:23,18,08,1, 11.9,1,1, 10.116, 10574.809, 318.568, 52780.271 23/09/17,12:20:23,19,08,1, 11.9,1,1, 10.116, 10574.827, 318.542, 52780.270 23/09/17,12:20:24,00,08,1, 11.9,1,1, 10.116, 10574.825, 318.542, 52780.270 23/09/17,12:20:24,01,08,1, 11.9,1,1, 10.116, 10574.820, 318.531, 52780.283 23/09/17,12:20:24,02,08,1, 11.9,1,1, 10.116, 10574.807, 318.565, 52780.267 23/09/17,12:20:24,03,08,1, 11.9,1,1, 10.116, 10574.825, 318.545, 52780.256 23/09/17,12:20:24,04,08,1, 11.9,1,1, 10.116, 10574.851, 318.540, 52780.251 23/09/17,12:20:24,05,08,1, 11.9,1,1, 10.116, 10574.844, 318.568, 52780.230 23/09/17,12:20:24,06,08,1, 11.9,1,1, 10.116, 10574.837, 318.576, 52780.272 23/09/17,12:20:24,07,08,1, 11.9,1,1, 10.116, 10574.832, 318.544, 52780.267 23/09/17,12:20:24,08,08,1, 11.9,1,1, 10.116, 10574.859, 318.568, 52780.250 23/09/17,12:20:24,09,08,1, 11.9,1,1, 10.116, 10574.840, 318.581, 52780.282 23/09/17,12:20:24,10,08,1, 11.9,1,1, 10.116, 10574.856, 318.574, 52780.244 23/09/17,12:20:24,11,08,1, 11.9,1,1, 10.116, 10574.867, 318.550, 52780.275 23/09/17,12:20:24,12,08,1, 11.9,1,1, 10.116, 10574.865, 318.566, 52780.254 23/09/17,12:20:24,13,08,1, 11.9,1,1, 10.116, 10574.894, 318.577, 52780.284 23/09/17,12:20:24,14,08,1, 11.9,1,1, 10.116, 10574.908, 318.554, 52780.268 23/09/17,12:20:24,15,08,1, 11.9,1,1, 10.116, 10574.893, 318.567, 52780.243 23/09/17,12:20:24,16,08,1, 11.9,1,1, 10.116, 10574.900, 318.579, 52780.248 23/09/17,12:20:24,17,08,1, 11.9,1,1, 10.116, 10574.903, 318.569, 52780.247 23/09/17,12:20:24,18,08,1, 11.9,1,1, 10.116, 10574.932, 318.605, 52780.264 23/09/17,12:20:24,19,08,1, 11.9,1,1, 10.116, 10574.905, 318.589, 52780.231 23/09/17,12:20:25,00,08,1, 11.9,1,1, 10.118, 10574.900, 318.589, 52780.231 23/09/17,12:20:25,01,08,1, 11.9,1,1, 10.118, 10574.893, 318.592, 52780.227 23/09/17,12:20:25,02,08,1, 11.9,1,1, 10.118, 10574.916, 318.595, 52780.274 23/09/17,12:20:25,03,08,1, 11.9,1,1, 10.118, 10574.922, 318.586, 52780.221 23/09/17,12:20:25,04,08,1, 11.9,1,1, 10.118, 10574.942, 318.585, 52780.251 23/09/17,12:20:25,05,08,1, 11.9,1,1, 10.118, 10574.935, 318.603, 52780.258 23/09/17,12:20:25,06,08,1, 11.9,1,1, 10.118, 10574.931, 318.593, 52780.246 23/09/17,12:20:25,07,08,1, 11.9,1,1, 10.118, 10574.934, 318.583, 52780.257 23/09/17,12:20:25,08,08,1, 11.9,1,1, 10.118, 10574.930, 318.577, 52780.241 23/09/17,12:20:25,09,08,1, 11.9,1,1, 10.118, 10574.949, 318.594, 52780.198 23/09/17,12:20:25,10,08,1, 11.9,1,1, 10.118, 10574.943, 318.576, 52780.250 23/09/17,12:20:25,11,08,1, 11.9,1,1, 10.118, 10574.941, 318.603, 52780.258 23/09/17,12:20:25,12,08,1, 11.9,1,1, 10.118, 10574.957, 318.582, 52780.274 23/09/17,12:20:25,13,08,1, 11.9,1,1, 10.118, 10574.961, 318.604, 52780.241 23/09/17,12:20:25,14,08,1, 11.9,1,1, 10.118, 10574.981, 318.604, 52780.270 23/09/17,12:20:25,15,08,1, 11.9,1,1, 10.118, 10574.978, 318.586, 52780.219 23/09/17,12:20:25,16,08,1, 11.9,1,1, 10.118, 10574.978, 318.614, 52780.228 23/09/17,12:20:25,17,08,1, 11.9,1,1, 10.118, 10574.996, 318.612, 52780.225 23/09/17,12:20:25,18,08,1, 11.9,1,1, 10.118, 10575.008, 318.604, 52780.254 23/09/17,12:20:25,19,08,1, 11.9,1,1, 10.118, 10574.962, 318.611, 52780.186 23/09/17,12:20:26,00,08,1, 11.8,1,1, 10.114, 10574.958, 318.611, 52780.186 23/09/17,12:20:26,01,08,1, 11.8,1,1, 10.114, 10575.008, 318.599, 52780.208 23/09/17,12:20:26,02,08,1, 11.8,1,1, 10.114, 10575.035, 318.599, 52780.226 23/09/17,12:20:26,03,08,1, 11.8,1,1, 10.114, 10575.021, 318.597, 52780.218 23/09/17,12:20:26,04,08,1, 11.8,1,1, 10.114, 10575.010, 318.602, 52780.235 23/09/17,12:20:26,05,08,1, 11.8,1,1, 10.114, 10575.031, 318.605, 52780.244 23/09/17,12:20:26,06,08,1, 11.8,1,1, 10.114, 10575.028, 318.589, 52780.237 23/09/17,12:20:26,07,08,1, 11.8,1,1, 10.114, 10575.021, 318.618, 52780.216 23/09/17,12:20:26,08,08,1, 11.8,1,1, 10.114, 10575.033, 318.598, 52780.252 23/09/17,12:20:26,09,08,1, 11.8,1,1, 10.114, 10575.035, 318.632, 52780.216 23/09/17,12:20:26,10,08,1, 11.8,1,1, 10.114, 10575.031, 318.624, 52780.223 23/09/17,12:20:26,11,08,1, 11.8,1,1, 10.114, 10575.026, 318.589, 52780.232 23/09/17,12:20:26,12,08,1, 11.8,1,1, 10.114, 10575.044, 318.606, 52780.203 23/09/17,12:20:26,13,08,1, 11.8,1,1, 10.114, 10575.043, 318.614, 52780.217 23/09/17,12:20:26,14,08,1, 11.8,1,1, 10.114, 10575.060, 318.589, 52780.178 23/09/17,12:20:26,15,08,1, 11.8,1,1, 10.114, 10575.059, 318.597, 52780.229 23/09/17,12:20:26,16,08,1, 11.8,1,1, 10.114, 10575.091, 318.587, 52780.251 23/09/17,12:20:26,17,08,1, 11.8,1,1, 10.114, 10575.066, 318.600, 52780.231 23/09/17,12:20:26,18,08,1, 11.8,1,1, 10.114, 10575.109, 318.612, 52780.231 23/09/17,12:20:26,19,08,1, 11.8,1,1, 10.114, 10575.067, 318.592, 52780.282 23/09/17,12:20:27,00,08,1, 11.9,1,1, 10.112, 10575.067, 318.592, 52780.282 23/09/17,12:20:27,01,08,1, 11.9,1,1, 10.112, 10575.116, 318.600, 52780.191 23/09/17,12:20:27,02,08,1, 11.9,1,1, 10.112, 10575.100, 318.600, 52780.226 23/09/17,12:20:27,03,08,1, 11.9,1,1, 10.112, 10575.110, 318.585, 52780.229 23/09/17,12:20:27,04,08,1, 11.9,1,1, 10.112, 10575.131, 318.601, 52780.247 23/09/17,12:20:27,05,08,1, 11.9,1,1, 10.112, 10575.109, 318.604, 52780.205 23/09/17,12:20:27,06,08,1, 11.9,1,1, 10.112, 10575.138, 318.603, 52780.209 23/09/17,12:20:27,07,08,1, 11.9,1,1, 10.112, 10575.135, 318.611, 52780.216 23/09/17,12:20:27,08,08,1, 11.9,1,1, 10.112, 10575.132, 318.625, 52780.230 23/09/17,12:20:27,09,08,1, 11.9,1,1, 10.112, 10575.131, 318.601, 52780.228 23/09/17,12:20:27,10,08,1, 11.9,1,1, 10.112, 10575.126, 318.616, 52780.198 23/09/17,12:20:27,11,08,1, 11.9,1,1, 10.112, 10575.148, 318.601, 52780.222 23/09/17,12:20:27,12,08,1, 11.9,1,1, 10.112, 10575.132, 318.620, 52780.186 23/09/17,12:20:27,13,08,1, 11.9,1,1, 10.112, 10575.155, 318.601, 52780.171 23/09/17,12:20:27,14,08,1, 11.9,1,1, 10.112, 10575.155, 318.590, 52780.201 23/09/17,12:20:27,15,08,1, 11.9,1,1, 10.112, 10575.160, 318.606, 52780.202 23/09/17,12:20:27,16,08,1, 11.9,1,1, 10.112, 10575.183, 318.619, 52780.237 23/09/17,12:20:27,17,08,1, 11.9,1,1, 10.112, 10575.177, 318.597, 52780.227 23/09/17,12:20:27,18,08,1, 11.9,1,1, 10.112, 10575.169, 318.591, 52780.180 23/09/17,12:20:27,19,08,1, 11.9,1,1, 10.112, 10575.176, 318.592, 52780.200 23/09/17,12:20:28,00,08,1, 11.9,1,1, 10.117, 10575.175, 318.592, 52780.200 23/09/17,12:20:28,01,08,1, 11.9,1,1, 10.117, 10575.200, 318.606, 52780.204 23/09/17,12:20:28,02,08,1, 11.9,1,1, 10.117, 10575.189, 318.624, 52780.151 23/09/17,12:20:28,03,08,1, 11.9,1,1, 10.117, 10575.199, 318.614, 52780.193 23/09/17,12:20:28,04,08,1, 11.9,1,1, 10.117, 10575.212, 318.624, 52780.208 23/09/17,12:20:28,05,08,1, 11.9,1,1, 10.117, 10575.205, 318.602, 52780.195 23/09/17,12:20:28,06,08,1, 11.9,1,1, 10.117, 10575.205, 318.631, 52780.201 23/09/17,12:20:28,07,08,1, 11.9,1,1, 10.117, 10575.212, 318.603, 52780.200 23/09/17,12:20:28,08,08,1, 11.9,1,1, 10.117, 10575.201, 318.617, 52780.223 23/09/17,12:20:28,09,08,1, 11.9,1,1, 10.117, 10575.240, 318.608, 52780.182 23/09/17,12:20:28,10,08,1, 11.9,1,1, 10.117, 10575.231, 318.626, 52780.198 23/09/17,12:20:28,11,08,1, 11.9,1,1, 10.117, 10575.253, 318.611, 52780.203 23/09/17,12:20:28,12,08,1, 11.9,1,1, 10.117, 10575.255, 318.623, 52780.216 23/09/17,12:20:28,13,08,1, 11.9,1,1, 10.117, 10575.246, 318.618, 52780.203 23/09/17,12:20:28,14,08,1, 11.9,1,1, 10.117, 10575.244, 318.630, 52780.168 23/09/17,12:20:28,15,08,1, 11.9,1,1, 10.117, 10575.288, 318.632, 52780.171 23/09/17,12:20:28,16,08,1, 11.9,1,1, 10.117, 10575.277, 318.636, 52780.159 23/09/17,12:20:28,17,08,1, 11.9,1,1, 10.117, 10575.290, 318.597, 52780.220 23/09/17,12:20:28,18,08,1, 11.9,1,1, 10.117, 10575.294, 318.617, 52780.163 23/09/17,12:20:28,19,08,1, 11.9,1,1, 10.117, 10575.290, 318.635, 52780.209 23/09/17,12:20:29,00,09,1, 11.8,1,1, 10.114, 10575.284, 318.635, 52780.209 23/09/17,12:20:29,01,09,1, 11.8,1,1, 10.114, 10575.296, 318.618, 52780.132 23/09/17,12:20:29,02,09,1, 11.8,1,1, 10.114, 10575.319, 318.619, 52780.165 23/09/17,12:20:29,03,09,1, 11.8,1,1, 10.114, 10575.309, 318.612, 52780.178 23/09/17,12:20:29,04,09,1, 11.8,1,1, 10.114, 10575.313, 318.607, 52780.194 23/09/17,12:20:29,05,09,1, 11.8,1,1, 10.114, 10575.332, 318.644, 52780.181 23/09/17,12:20:29,06,09,1, 11.8,1,1, 10.114, 10575.325, 318.632, 52780.229 23/09/17,12:20:29,07,09,1, 11.8,1,1, 10.114, 10575.340, 318.631, 52780.167 23/09/17,12:20:29,08,09,1, 11.8,1,1, 10.114, 10575.341, 318.634, 52780.179 23/09/17,12:20:29,09,09,1, 11.8,1,1, 10.114, 10575.334, 318.643, 52780.168 23/09/17,12:20:29,10,09,1, 11.8,1,1, 10.114, 10575.356, 318.651, 52780.178 23/09/17,12:20:29,11,09,1, 11.8,1,1, 10.114, 10575.350, 318.672, 52780.209 23/09/17,12:20:29,12,09,1, 11.8,1,1, 10.114, 10575.353, 318.630, 52780.185 23/09/17,12:20:29,13,09,1, 11.8,1,1, 10.114, 10575.359, 318.633, 52780.150 23/09/17,12:20:29,14,09,1, 11.8,1,1, 10.114, 10575.362, 318.642, 52780.189 23/09/17,12:20:29,15,09,1, 11.8,1,1, 10.114, 10575.350, 318.654, 52780.180 23/09/17,12:20:29,16,09,1, 11.8,1,1, 10.114, 10575.361, 318.663, 52780.181 23/09/17,12:20:29,17,09,1, 11.8,1,1, 10.114, 10575.393, 318.638, 52780.175 23/09/17,12:20:29,18,09,1, 11.8,1,1, 10.114, 10575.364, 318.648, 52780.167 23/09/17,12:20:29,19,09,1, 11.8,1,1, 10.114, 10575.396, 318.638, 52780.157 23/09/17,12:20:30,00,09,1, 12.0,1,1, 10.114, 10575.392, 318.638, 52780.157 23/09/17,12:20:30,01,09,1, 12.0,1,1, 10.114, 10575.386, 318.618, 52780.188 23/09/17,12:20:30,02,09,1, 12.0,1,1, 10.114, 10575.386, 318.654, 52780.188 23/09/17,12:20:30,03,09,1, 12.0,1,1, 10.114, 10575.388, 318.652, 52780.187 23/09/17,12:20:30,04,09,1, 12.0,1,1, 10.114, 10575.392, 318.625, 52780.163 23/09/17,12:20:30,05,09,1, 12.0,1,1, 10.114, 10575.427, 318.662, 52780.196 23/09/17,12:20:30,06,09,1, 12.0,1,1, 10.114, 10575.411, 318.664, 52780.180 23/09/17,12:20:30,07,09,1, 12.0,1,1, 10.114, 10575.430, 318.661, 52780.180 23/09/17,12:20:30,08,09,1, 12.0,1,1, 10.114, 10575.427, 318.623, 52780.198 23/09/17,12:20:30,09,09,1, 12.0,1,1, 10.114, 10575.422, 318.646, 52780.181 23/09/17,12:20:30,10,09,1, 12.0,1,1, 10.114, 10575.437, 318.648, 52780.165 23/09/17,12:20:30,11,09,1, 12.0,1,1, 10.114, 10575.435, 318.641, 52780.163 23/09/17,12:20:30,12,09,1, 12.0,1,1, 10.114, 10575.442, 318.652, 52780.161 23/09/17,12:20:30,13,09,1, 12.0,1,1, 10.114, 10575.440, 318.639, 52780.165 23/09/17,12:20:30,14,09,1, 12.0,1,1, 10.114, 10575.429, 318.654, 52780.175 23/09/17,12:20:30,15,09,1, 12.0,1,1, 10.114, 10575.435, 318.635, 52780.155 23/09/17,12:20:30,16,09,1, 12.0,1,1, 10.114, 10575.454, 318.649, 52780.147 23/09/17,12:20:30,17,09,1, 12.0,1,1, 10.114, 10575.446, 318.635, 52780.175 23/09/17,12:20:30,18,09,1, 12.0,1,1, 10.114, 10575.471, 318.624, 52780.180 23/09/17,12:20:30,19,09,1, 12.0,1,1, 10.114, 10575.469, 318.621, 52780.143 23/09/17,12:20:31,00,08,1, 11.9,1,1, 10.115, 10575.467, 318.621, 52780.143 23/09/17,12:20:31,01,08,1, 11.9,1,1, 10.115, 10575.504, 318.642, 52780.150 23/09/17,12:20:31,02,08,1, 11.9,1,1, 10.115, 10575.488, 318.630, 52780.160 23/09/17,12:20:31,03,08,1, 11.9,1,1, 10.115, 10575.472, 318.638, 52780.134 23/09/17,12:20:31,04,08,1, 11.9,1,1, 10.115, 10575.495, 318.633, 52780.141 23/09/17,12:20:31,05,08,1, 11.9,1,1, 10.115, 10575.486, 318.639, 52780.144 23/09/17,12:20:31,06,08,1, 11.9,1,1, 10.115, 10575.500, 318.644, 52780.125 23/09/17,12:20:31,07,08,1, 11.9,1,1, 10.115, 10575.512, 318.655, 52780.142 23/09/17,12:20:31,08,08,1, 11.9,1,1, 10.115, 10575.513, 318.637, 52780.146 23/09/17,12:20:31,09,08,1, 11.9,1,1, 10.115, 10575.478, 318.623, 52780.095 23/09/17,12:20:31,10,08,1, 11.9,1,1, 10.115, 10575.528, 318.647, 52780.129 23/09/17,12:20:31,11,08,1, 11.9,1,1, 10.115, 10575.518, 318.645, 52780.127 23/09/17,12:20:31,12,08,1, 11.9,1,1, 10.115, 10575.502, 318.641, 52780.145 23/09/17,12:20:31,13,08,1, 11.9,1,1, 10.115, 10575.517, 318.666, 52780.155 23/09/17,12:20:31,14,08,1, 11.9,1,1, 10.115, 10575.531, 318.641, 52780.146 23/09/17,12:20:31,15,08,1, 11.9,1,1, 10.115, 10575.537, 318.651, 52780.168 23/09/17,12:20:31,16,08,1, 11.9,1,1, 10.115, 10575.531, 318.637, 52780.143 23/09/17,12:20:31,17,08,1, 11.9,1,1, 10.115, 10575.548, 318.645, 52780.150 23/09/17,12:20:31,18,08,1, 11.9,1,1, 10.115, 10575.529, 318.670, 52780.115 23/09/17,12:20:31,19,08,1, 11.9,1,1, 10.115, 10575.547, 318.674, 52780.145 23/09/17,12:20:32,00,08,1, 11.9,1,1, 10.115, 10575.542, 318.674, 52780.145 23/09/17,12:20:32,01,08,1, 11.9,1,1, 10.115, 10575.525, 318.669, 52780.129 23/09/17,12:20:32,02,08,1, 11.9,1,1, 10.115, 10575.555, 318.644, 52780.141 23/09/17,12:20:32,03,08,1, 11.9,1,1, 10.115, 10575.562, 318.661, 52780.123 23/09/17,12:20:32,04,08,1, 11.9,1,1, 10.115, 10575.550, 318.658, 52780.107 23/09/17,12:20:32,05,08,1, 11.9,1,1, 10.115, 10575.574, 318.684, 52780.128 23/09/17,12:20:32,06,08,1, 11.9,1,1, 10.115, 10575.570, 318.676, 52780.102 23/09/17,12:20:32,07,08,1, 11.9,1,1, 10.115, 10575.565, 318.641, 52780.090 23/09/17,12:20:32,08,08,1, 11.9,1,1, 10.115, 10575.564, 318.667, 52780.106 23/09/17,12:20:32,09,08,1, 11.9,1,1, 10.115, 10575.575, 318.654, 52780.083 23/09/17,12:20:32,10,08,1, 11.9,1,1, 10.115, 10575.578, 318.662, 52780.120 23/09/17,12:20:32,11,08,1, 11.9,1,1, 10.115, 10575.626, 318.664, 52780.087 23/09/17,12:20:32,12,08,1, 11.9,1,1, 10.115, 10575.585, 318.652, 52780.099 23/09/17,12:20:32,13,08,1, 11.9,1,1, 10.115, 10575.597, 318.664, 52780.100 23/09/17,12:20:32,14,08,1, 11.9,1,1, 10.115, 10575.587, 318.648, 52780.133 23/09/17,12:20:32,15,08,1, 11.9,1,1, 10.115, 10575.607, 318.652, 52780.090 23/09/17,12:20:32,16,08,1, 11.9,1,1, 10.115, 10575.594, 318.673, 52780.088 23/09/17,12:20:32,17,08,1, 11.9,1,1, 10.115, 10575.587, 318.640, 52780.071 23/09/17,12:20:32,18,08,1, 11.9,1,1, 10.115, 10575.628, 318.644, 52780.096 23/09/17,12:20:32,19,08,1, 11.9,1,1, 10.115, 10575.604, 318.634, 52780.099 23/09/17,12:20:33,00,08,1, 11.9,1,1, 10.115, 10575.601, 318.634, 52780.099 23/09/17,12:20:33,01,08,1, 11.9,1,1, 10.115, 10575.635, 318.697, 52780.097 23/09/17,12:20:33,02,08,1, 11.9,1,1, 10.115, 10575.618, 318.666, 52780.129 23/09/17,12:20:33,03,08,1, 11.9,1,1, 10.115, 10575.634, 318.657, 52780.110 23/09/17,12:20:33,04,08,1, 11.9,1,1, 10.115, 10575.613, 318.651, 52780.107 23/09/17,12:20:33,05,08,1, 11.9,1,1, 10.115, 10575.636, 318.650, 52780.086 23/09/17,12:20:33,06,08,1, 11.9,1,1, 10.115, 10575.633, 318.639, 52780.124 23/09/17,12:20:33,07,08,1, 11.9,1,1, 10.115, 10575.658, 318.663, 52780.101 23/09/17,12:20:33,08,08,1, 11.9,1,1, 10.115, 10575.647, 318.668, 52780.092 23/09/17,12:20:33,09,08,1, 11.9,1,1, 10.115, 10575.642, 318.657, 52780.079 23/09/17,12:20:33,10,08,1, 11.9,1,1, 10.115, 10575.663, 318.655, 52780.083 23/09/17,12:20:33,11,08,1, 11.9,1,1, 10.115, 10575.662, 318.652, 52780.088 23/09/17,12:20:33,12,08,1, 11.9,1,1, 10.115, 10575.656, 318.652, 52780.093 23/09/17,12:20:33,13,08,1, 11.9,1,1, 10.115, 10575.678, 318.651, 52780.105 23/09/17,12:20:33,14,08,1, 11.9,1,1, 10.115, 10575.676, 318.652, 52780.057 23/09/17,12:20:33,15,08,1, 11.9,1,1, 10.115, 10575.663, 318.640, 52780.062 23/09/17,12:20:33,16,08,1, 11.9,1,1, 10.115, 10575.681, 318.640, 52780.097 23/09/17,12:20:33,17,08,1, 11.9,1,1, 10.115, 10575.680, 318.656, 52780.089 23/09/17,12:20:33,18,08,1, 11.9,1,1, 10.115, 10575.658, 318.654, 52780.039 23/09/17,12:20:33,19,08,1, 11.9,1,1, 10.115, 10575.694, 318.670, 52780.052 23/09/17,12:20:34,00,08,1, 11.9,1,1, 10.117, 10575.693, 318.670, 52780.052 23/09/17,12:20:34,01,08,1, 11.9,1,1, 10.117, 10575.686, 318.639, 52780.057 23/09/17,12:20:34,02,08,1, 11.9,1,1, 10.117, 10575.695, 318.651, 52780.077 23/09/17,12:20:34,03,08,1, 11.9,1,1, 10.117, 10575.706, 318.641, 52780.054 23/09/17,12:20:34,04,08,1, 11.9,1,1, 10.117, 10575.703, 318.675, 52780.073 23/09/17,12:20:34,05,08,1, 11.9,1,1, 10.117, 10575.707, 318.657, 52780.059 23/09/17,12:20:34,06,08,1, 11.9,1,1, 10.117, 10575.709, 318.646, 52780.096 23/09/17,12:20:34,07,08,1, 11.9,1,1, 10.117, 10575.690, 318.625, 52780.073 23/09/17,12:20:34,08,08,1, 11.9,1,1, 10.117, 10575.686, 318.650, 52780.048 23/09/17,12:20:34,09,08,1, 11.9,1,1, 10.117, 10575.720, 318.652, 52780.325 23/09/17,12:20:34,10,08,1, 11.9,1,1, 10.117, 10575.739, 318.629, 52780.051 23/09/17,12:20:34,11,08,1, 11.9,1,1, 10.117, 10575.733, 318.637, 52779.980 23/09/17,12:20:34,12,08,1, 11.9,1,1, 10.117, 10575.766, 318.646, 52780.024 23/09/17,12:20:34,13,08,1, 11.9,1,1, 10.117, 10575.712, 318.621, 52780.028 23/09/17,12:20:34,14,08,1, 11.9,1,1, 10.117, 10575.755, 318.653, 52780.048 23/09/17,12:20:34,15,08,1, 11.9,1,1, 10.117, 10575.722, 318.677, 52780.038 23/09/17,12:20:34,16,08,1, 11.9,1,1, 10.117, 10575.759, 318.650, 52780.083 23/09/17,12:20:34,17,08,1, 11.9,1,1, 10.117, 10575.741, 318.651, 52780.060 23/09/17,12:20:34,18,08,1, 11.9,1,1, 10.117, 10575.773, 318.684, 52780.038 23/09/17,12:20:34,19,08,1, 11.9,1,1, 10.117, 10575.768, 318.666, 52780.008 23/09/17,12:20:35,00,08,1, 11.9,1,1, 10.114, 10575.759, 318.666, 52780.008 23/09/17,12:20:35,01,08,1, 11.9,1,1, 10.114, 10575.774, 318.683, 52780.052 23/09/17,12:20:35,02,08,1, 11.9,1,1, 10.114, 10575.776, 318.667, 52780.010 23/09/17,12:20:35,03,08,1, 11.9,1,1, 10.114, 10575.769, 318.636, 52780.038 23/09/17,12:20:35,04,08,1, 11.9,1,1, 10.114, 10575.791, 318.648, 52780.073 23/09/17,12:20:35,05,08,1, 11.9,1,1, 10.114, 10575.779, 318.668, 52780.060 23/09/17,12:20:35,06,08,1, 11.9,1,1, 10.114, 10575.782, 318.649, 52780.071 23/09/17,12:20:35,07,08,1, 11.9,1,1, 10.114, 10575.792, 318.656, 52780.036 23/09/17,12:20:35,08,08,1, 11.9,1,1, 10.114, 10575.815, 318.646, 52780.046 23/09/17,12:20:35,09,08,1, 11.9,1,1, 10.114, 10575.791, 318.664, 52780.041 23/09/17,12:20:35,10,08,1, 11.9,1,1, 10.114, 10575.808, 318.653, 52780.015 23/09/17,12:20:35,11,08,1, 11.9,1,1, 10.114, 10575.815, 318.636, 52780.039 23/09/17,12:20:35,12,08,1, 11.9,1,1, 10.114, 10575.791, 318.649, 52780.051 23/09/17,12:20:35,13,08,1, 11.9,1,1, 10.114, 10575.828, 318.633, 52780.043 23/09/17,12:20:35,14,08,1, 11.9,1,1, 10.114, 10575.843, 318.654, 52780.033 23/09/17,12:20:35,15,08,1, 11.9,1,1, 10.114, 10575.807, 318.646, 52780.023 23/09/17,12:20:35,16,08,1, 11.9,1,1, 10.114, 10575.821, 318.648, 52780.033 23/09/17,12:20:35,17,08,1, 11.9,1,1, 10.114, 10575.824, 318.657, 52780.007 23/09/17,12:20:35,18,08,1, 11.9,1,1, 10.114, 10575.819, 318.666, 52780.003 23/09/17,12:20:35,19,08,1, 11.9,1,1, 10.114, 10575.843, 318.665, 52780.029 23/09/17,12:20:36,00,08,1, 11.9,1,1, 10.116, 10575.843, 318.665, 52780.029 23/09/17,12:20:36,01,08,1, 11.9,1,1, 10.116, 10575.852, 318.659, 52780.009 23/09/17,12:20:36,02,08,1, 11.9,1,1, 10.116, 10575.854, 318.668, 52780.026 23/09/17,12:20:36,03,08,1, 11.9,1,1, 10.116, 10575.860, 318.662, 52780.051 23/09/17,12:20:36,04,08,1, 11.9,1,1, 10.116, 10575.866, 318.679, 52780.046 23/09/17,12:20:36,05,08,1, 11.9,1,1, 10.116, 10575.873, 318.668, 52780.037 23/09/17,12:20:36,06,08,1, 11.9,1,1, 10.116, 10575.876, 318.667, 52780.047 23/09/17,12:20:36,07,08,1, 11.9,1,1, 10.116, 10575.880, 318.665, 52780.015 23/09/17,12:20:36,08,08,1, 11.9,1,1, 10.116, 10575.882, 318.649, 52780.043 23/09/17,12:20:36,09,08,1, 11.9,1,1, 10.116, 10575.902, 318.681, 52780.027 23/09/17,12:20:36,10,08,1, 11.9,1,1, 10.116, 10575.888, 318.668, 52780.024 23/09/17,12:20:36,11,08,1, 11.9,1,1, 10.116, 10575.898, 318.662, 52780.016 23/09/17,12:20:36,12,08,1, 11.9,1,1, 10.116, 10575.907, 318.664, 52780.023 23/09/17,12:20:36,13,08,1, 11.9,1,1, 10.116, 10575.920, 318.685, 52780.031 23/09/17,12:20:36,14,08,1, 11.9,1,1, 10.116, 10575.935, 318.645, 52780.030 23/09/17,12:20:36,15,08,1, 11.9,1,1, 10.116, 10575.915, 318.690, 52780.039 23/09/17,12:20:36,16,08,1, 11.9,1,1, 10.116, 10575.919, 318.679, 52780.027 23/09/17,12:20:36,17,08,1, 11.9,1,1, 10.116, 10575.931, 318.663, 52780.017 23/09/17,12:20:36,18,08,1, 11.9,1,1, 10.116, 10575.921, 318.655, 52780.027 23/09/17,12:20:36,19,08,1, 11.9,1,1, 10.116, 10575.939, 318.661, 52780.032 23/09/17,12:20:37,00,08,1, 11.8,1,1, 10.116, 10575.935, 318.661, 52780.032 23/09/17,12:20:37,01,08,1, 11.8,1,1, 10.116, 10575.959, 318.677, 52780.034 23/09/17,12:20:37,02,08,1, 11.8,1,1, 10.116, 10575.948, 318.677, 52780.026 23/09/17,12:20:37,03,08,1, 11.8,1,1, 10.116, 10575.976, 318.676, 52780.030 23/09/17,12:20:37,04,08,1, 11.8,1,1, 10.116, 10575.935, 318.712, 52780.145 23/09/17,12:20:37,05,08,1, 11.8,1,1, 10.116, 10575.979, 318.688, 52780.048 23/09/17,12:20:37,06,08,1, 11.8,1,1, 10.116, 10575.975, 318.688, 52780.014 23/09/17,12:20:37,07,08,1, 11.8,1,1, 10.116, 10575.976, 318.685, 52780.039 23/09/17,12:20:37,08,08,1, 11.8,1,1, 10.116, 10575.987, 318.668, 52780.028 23/09/17,12:20:37,09,08,1, 11.8,1,1, 10.116, 10575.993, 318.694, 52780.023 23/09/17,12:20:37,10,08,1, 11.8,1,1, 10.116, 10575.985, 318.681, 52780.010 23/09/17,12:20:37,11,08,1, 11.8,1,1, 10.116, 10576.003, 318.671, 52780.009 23/09/17,12:20:37,12,08,1, 11.8,1,1, 10.116, 10576.017, 318.678, 52780.022 23/09/17,12:20:37,13,08,1, 11.8,1,1, 10.116, 10576.005, 318.700, 52779.994 23/09/17,12:20:37,14,08,1, 11.8,1,1, 10.116, 10576.031, 318.686, 52780.012 23/09/17,12:20:37,15,08,1, 11.8,1,1, 10.116, 10576.018, 318.699, 52780.012 23/09/17,12:20:37,16,08,1, 11.8,1,1, 10.116, 10576.028, 318.718, 52780.044 23/09/17,12:20:37,17,08,1, 11.8,1,1, 10.116, 10576.036, 318.686, 52780.028 23/09/17,12:20:37,18,08,1, 11.8,1,1, 10.116, 10576.059, 318.711, 52780.019 23/09/17,12:20:37,19,08,1, 11.8,1,1, 10.116, 10576.048, 318.696, 52780.043 23/09/17,12:20:38,00,08,1, 11.9,1,1, 10.117, 10576.043, 318.696, 52780.043 23/09/17,12:20:38,01,08,1, 11.9,1,1, 10.117, 10576.062, 318.714, 52780.001 23/09/17,12:20:38,02,08,1, 11.9,1,1, 10.117, 10576.071, 318.702, 52779.968 23/09/17,12:20:38,03,08,1, 11.9,1,1, 10.117, 10576.083, 318.722, 52780.014 23/09/17,12:20:38,04,08,1, 11.9,1,1, 10.117, 10576.079, 318.695, 52779.984 23/09/17,12:20:38,05,08,1, 11.9,1,1, 10.117, 10576.081, 318.708, 52779.980 23/09/17,12:20:38,06,08,1, 11.9,1,1, 10.117, 10576.096, 318.735, 52779.984 23/09/17,12:20:38,07,08,1, 11.9,1,1, 10.117, 10576.092, 318.708, 52780.033 23/09/17,12:20:38,08,08,1, 11.9,1,1, 10.117, 10576.120, 318.704, 52780.210 23/09/17,12:20:38,09,08,1, 11.9,1,1, 10.117, 10576.122, 318.693, 52779.946 23/09/17,12:20:38,10,08,1, 11.9,1,1, 10.117, 10576.129, 318.692, 52779.965 23/09/17,12:20:38,11,08,1, 11.9,1,1, 10.117, 10576.145, 318.711, 52779.978 23/09/17,12:20:38,12,08,1, 11.9,1,1, 10.117, 10576.123, 318.697, 52779.985 23/09/17,12:20:38,13,08,1, 11.9,1,1, 10.117, 10576.130, 318.718, 52779.988 23/09/17,12:20:38,14,08,1, 11.9,1,1, 10.117, 10576.119, 318.708, 52779.999 23/09/17,12:20:38,15,08,1, 11.9,1,1, 10.117, 10576.140, 318.719, 52779.987 23/09/17,12:20:38,16,08,1, 11.9,1,1, 10.117, 10576.135, 318.705, 52779.981 23/09/17,12:20:38,17,08,1, 11.9,1,1, 10.117, 10576.146, 318.718, 52779.981 23/09/17,12:20:38,18,08,1, 11.9,1,1, 10.117, 10576.154, 318.730, 52779.960 23/09/17,12:20:38,19,08,1, 11.9,1,1, 10.117, 10576.181, 318.703, 52779.959 23/09/17,12:20:39,00,08,1, 11.9,1,1, 10.117, 10576.177, 318.703, 52779.959 23/09/17,12:20:39,01,08,1, 11.9,1,1, 10.117, 10576.176, 318.710, 52779.999 23/09/17,12:20:39,02,08,1, 11.9,1,1, 10.117, 10576.172, 318.711, 52779.965 23/09/17,12:20:39,03,08,1, 11.9,1,1, 10.117, 10576.193, 318.707, 52779.965 23/09/17,12:20:39,04,08,1, 11.9,1,1, 10.117, 10576.193, 318.714, 52779.989 23/09/17,12:20:39,05,08,1, 11.9,1,1, 10.117, 10576.208, 318.724, 52779.946 23/09/17,12:20:39,06,08,1, 11.9,1,1, 10.117, 10576.206, 318.687, 52779.924 23/09/17,12:20:39,07,08,1, 11.9,1,1, 10.117, 10576.208, 318.703, 52779.984 23/09/17,12:20:39,08,08,1, 11.9,1,1, 10.117, 10576.214, 318.733, 52779.999 23/09/17,12:20:39,09,08,1, 11.9,1,1, 10.117, 10576.214, 318.705, 52779.948 23/09/17,12:20:39,10,08,1, 11.9,1,1, 10.117, 10576.233, 318.718, 52779.959 23/09/17,12:20:39,11,08,1, 11.9,1,1, 10.117, 10576.248, 318.729, 52779.960 23/09/17,12:20:39,12,08,1, 11.9,1,1, 10.117, 10576.241, 318.709, 52779.947 23/09/17,12:20:39,13,08,1, 11.9,1,1, 10.117, 10576.260, 318.740, 52779.946 23/09/17,12:20:39,14,08,1, 11.9,1,1, 10.117, 10576.261, 318.731, 52779.976 23/09/17,12:20:39,15,08,1, 11.9,1,1, 10.117, 10576.263, 318.731, 52779.986 23/09/17,12:20:39,16,08,1, 11.9,1,1, 10.117, 10576.264, 318.737, 52779.955 23/09/17,12:20:39,17,08,1, 11.9,1,1, 10.117, 10576.246, 318.720, 52779.973 23/09/17,12:20:39,18,08,1, 11.9,1,1, 10.117, 10576.260, 318.729, 52779.951 23/09/17,12:20:39,19,08,1, 11.9,1,1, 10.117, 10576.274, 318.728, 52779.964 23/09/17,12:20:40,00,08,1, 11.8,1,1, 10.117, 10576.268, 318.728, 52779.964 23/09/17,12:20:40,01,08,1, 11.8,1,1, 10.117, 10576.267, 318.738, 52779.942 23/09/17,12:20:40,02,08,1, 11.8,1,1, 10.117, 10576.279, 318.728, 52779.979 23/09/17,12:20:40,03,08,1, 11.8,1,1, 10.117, 10576.325, 318.718, 52779.989 23/09/17,12:20:40,04,08,1, 11.8,1,1, 10.117, 10576.297, 318.726, 52779.947 23/09/17,12:20:40,05,08,1, 11.8,1,1, 10.117, 10576.308, 318.730, 52779.927 23/09/17,12:20:40,06,08,1, 11.8,1,1, 10.117, 10576.315, 318.734, 52779.896 23/09/17,12:20:40,07,08,1, 11.8,1,1, 10.117, 10576.328, 318.732, 52779.941 23/09/17,12:20:40,08,08,1, 11.8,1,1, 10.117, 10576.319, 318.745, 52779.928 23/09/17,12:20:40,09,08,1, 11.8,1,1, 10.117, 10576.341, 318.766, 52779.947 23/09/17,12:20:40,10,08,1, 11.8,1,1, 10.117, 10576.331, 318.762, 52779.944 23/09/17,12:20:40,11,08,1, 11.8,1,1, 10.117, 10576.363, 318.749, 52779.973 23/09/17,12:20:40,12,08,1, 11.8,1,1, 10.117, 10576.346, 318.754, 52779.979 23/09/17,12:20:40,13,08,1, 11.8,1,1, 10.117, 10576.368, 318.734, 52779.960 23/09/17,12:20:40,14,08,1, 11.8,1,1, 10.117, 10576.368, 318.766, 52779.966 23/09/17,12:20:40,15,08,1, 11.8,1,1, 10.117, 10576.375, 318.752, 52779.947 23/09/17,12:20:40,16,08,1, 11.8,1,1, 10.117, 10576.393, 318.752, 52779.919 23/09/17,12:20:40,17,08,1, 11.8,1,1, 10.117, 10576.400, 318.762, 52779.922 23/09/17,12:20:40,18,08,1, 11.8,1,1, 10.117, 10576.402, 318.756, 52779.929 23/09/17,12:20:40,19,08,1, 11.8,1,1, 10.117, 10576.396, 318.765, 52779.938 23/09/17,12:20:41,00,09,1, 11.9,1,1, 10.115, 10576.394, 318.765, 52779.938 23/09/17,12:20:41,01,09,1, 11.9,1,1, 10.115, 10576.381, 318.755, 52779.924 23/09/17,12:20:41,02,09,1, 11.9,1,1, 10.115, 10576.414, 318.756, 52779.889 23/09/17,12:20:41,03,09,1, 11.9,1,1, 10.115, 10576.419, 318.753, 52779.947 23/09/17,12:20:41,04,09,1, 11.9,1,1, 10.115, 10576.427, 318.751, 52779.941 23/09/17,12:20:41,05,09,1, 11.9,1,1, 10.115, 10576.439, 318.779, 52779.944 23/09/17,12:20:41,06,09,1, 11.9,1,1, 10.115, 10576.428, 318.749, 52779.933 23/09/17,12:20:41,07,09,1, 11.9,1,1, 10.115, 10576.463, 318.759, 52779.918 23/09/17,12:20:41,08,09,1, 11.9,1,1, 10.115, 10576.478, 318.771, 52779.963 23/09/17,12:20:41,09,09,1, 11.9,1,1, 10.115, 10576.462, 318.746, 52779.934 23/09/17,12:20:41,10,09,1, 11.9,1,1, 10.115, 10576.483, 318.756, 52779.922 23/09/17,12:20:41,11,09,1, 11.9,1,1, 10.115, 10576.473, 318.767, 52779.940 23/09/17,12:20:41,12,09,1, 11.9,1,1, 10.115, 10576.492, 318.768, 52779.903 23/09/17,12:20:41,13,09,1, 11.9,1,1, 10.115, 10576.470, 318.745, 52779.914 23/09/17,12:20:41,14,09,1, 11.9,1,1, 10.115, 10576.491, 318.754, 52779.910 23/09/17,12:20:41,15,09,1, 11.9,1,1, 10.115, 10576.498, 318.773, 52779.916 23/09/17,12:20:41,16,09,1, 11.9,1,1, 10.115, 10576.496, 318.754, 52779.900 23/09/17,12:20:41,17,09,1, 11.9,1,1, 10.115, 10576.505, 318.781, 52779.901 23/09/17,12:20:41,18,09,1, 11.9,1,1, 10.115, 10576.519, 318.757, 52779.922 23/09/17,12:20:41,19,09,1, 11.9,1,1, 10.115, 10576.539, 318.764, 52779.896 23/09/17,12:20:42,00,09,1, 11.9,1,1, 10.113, 10576.535, 318.764, 52779.896 23/09/17,12:20:42,01,09,1, 11.9,1,1, 10.113, 10576.528, 318.786, 52779.899 23/09/17,12:20:42,02,09,1, 11.9,1,1, 10.113, 10576.543, 318.754, 52779.899 23/09/17,12:20:42,03,09,1, 11.9,1,1, 10.113, 10576.534, 318.789, 52779.911 23/09/17,12:20:42,04,09,1, 11.9,1,1, 10.113, 10576.526, 318.813, 52779.902 23/09/17,12:20:42,05,09,1, 11.9,1,1, 10.113, 10576.517, 318.799, 52779.902 23/09/17,12:20:42,06,09,1, 11.9,1,1, 10.113, 10576.538, 318.807, 52779.886 23/09/17,12:20:42,07,09,1, 11.9,1,1, 10.113, 10576.519, 318.797, 52779.911 23/09/17,12:20:42,08,09,1, 11.9,1,1, 10.113, 10576.551, 318.787, 52779.858 23/09/17,12:20:42,09,09,1, 11.9,1,1, 10.113, 10576.546, 318.801, 52779.865 23/09/17,12:20:42,10,09,1, 11.9,1,1, 10.113, 10576.541, 318.782, 52779.874 23/09/17,12:20:42,11,09,1, 11.9,1,1, 10.113, 10576.555, 318.821, 52779.876 23/09/17,12:20:42,12,09,1, 11.9,1,1, 10.113, 10576.550, 318.818, 52779.870 23/09/17,12:20:42,13,09,1, 11.9,1,1, 10.113, 10576.582, 318.812, 52779.893 23/09/17,12:20:42,14,09,1, 11.9,1,1, 10.113, 10576.577, 318.802, 52779.891 23/09/17,12:20:42,15,09,1, 11.9,1,1, 10.113, 10576.596, 318.820, 52779.909 23/09/17,12:20:42,16,09,1, 11.9,1,1, 10.113, 10576.607, 318.812, 52779.899 23/09/17,12:20:42,17,09,1, 11.9,1,1, 10.113, 10576.589, 318.798, 52779.917 23/09/17,12:20:42,18,09,1, 11.9,1,1, 10.113, 10576.593, 318.825, 52779.891 23/09/17,12:20:42,19,09,1, 11.9,1,1, 10.113, 10576.615, 318.829, 52779.872 23/09/17,12:20:43,00,08,1, 11.9,1,1, 10.118, 10576.611, 318.829, 52779.872 23/09/17,12:20:43,01,08,1, 11.9,1,1, 10.118, 10576.628, 318.833, 52779.915 23/09/17,12:20:43,02,08,1, 11.9,1,1, 10.118, 10576.627, 318.836, 52779.907 23/09/17,12:20:43,03,08,1, 11.9,1,1, 10.118, 10576.623, 318.835, 52779.863 23/09/17,12:20:43,04,08,1, 11.9,1,1, 10.118, 10576.634, 318.839, 52779.889 23/09/17,12:20:43,05,08,1, 11.9,1,1, 10.118, 10576.642, 318.849, 52779.919 23/09/17,12:20:43,06,08,1, 11.9,1,1, 10.118, 10576.658, 318.846, 52779.901 23/09/17,12:20:43,07,08,1, 11.9,1,1, 10.118, 10576.665, 318.832, 52779.882 23/09/17,12:20:43,08,08,1, 11.9,1,1, 10.118, 10576.659, 318.830, 52779.876 23/09/17,12:20:43,09,08,1, 11.9,1,1, 10.118, 10576.681, 318.840, 52779.894 23/09/17,12:20:43,10,08,1, 11.9,1,1, 10.118, 10576.681, 318.855, 52779.894 23/09/17,12:20:43,11,08,1, 11.9,1,1, 10.118, 10576.683, 318.842, 52779.936 23/09/17,12:20:43,12,08,1, 11.9,1,1, 10.118, 10576.714, 318.867, 52779.919 23/09/17,12:20:43,13,08,1, 11.9,1,1, 10.118, 10576.714, 318.847, 52779.887 23/09/17,12:20:43,14,08,1, 11.9,1,1, 10.118, 10576.704, 318.861, 52779.888 23/09/17,12:20:43,15,08,1, 11.9,1,1, 10.118, 10576.718, 318.860, 52779.888 23/09/17,12:20:43,16,08,1, 11.9,1,1, 10.118, 10576.720, 318.851, 52779.899 23/09/17,12:20:43,17,08,1, 11.9,1,1, 10.118, 10576.711, 318.847, 52779.843 23/09/17,12:20:43,18,08,1, 11.9,1,1, 10.118, 10576.706, 318.860, 52779.896 23/09/17,12:20:43,19,08,1, 11.9,1,1, 10.118, 10576.720, 318.891, 52779.930 23/09/17,12:20:44,00,09,1, 11.8,1,1, 10.114, 10576.719, 318.891, 52779.930 23/09/17,12:20:44,01,09,1, 11.8,1,1, 10.114, 10576.733, 318.865, 52779.896 23/09/17,12:20:44,02,09,1, 11.8,1,1, 10.114, 10576.745, 318.863, 52779.925 23/09/17,12:20:44,03,09,1, 11.8,1,1, 10.114, 10576.758, 318.876, 52779.894 23/09/17,12:20:44,04,09,1, 11.8,1,1, 10.114, 10576.751, 318.875, 52779.914 23/09/17,12:20:44,05,09,1, 11.8,1,1, 10.114, 10576.750, 318.862, 52779.892 23/09/17,12:20:44,06,09,1, 11.8,1,1, 10.114, 10576.755, 318.891, 52779.864 23/09/17,12:20:44,07,09,1, 11.8,1,1, 10.114, 10576.757, 318.879, 52779.871 23/09/17,12:20:44,08,09,1, 11.8,1,1, 10.114, 10576.765, 318.903, 52779.897 23/09/17,12:20:44,09,09,1, 11.8,1,1, 10.114, 10576.755, 318.890, 52779.885 23/09/17,12:20:44,10,09,1, 11.8,1,1, 10.114, 10576.772, 318.882, 52779.898 23/09/17,12:20:44,11,09,1, 11.8,1,1, 10.114, 10576.785, 318.893, 52779.851 23/09/17,12:20:44,12,09,1, 11.8,1,1, 10.114, 10576.800, 318.902, 52779.870 23/09/17,12:20:44,13,09,1, 11.8,1,1, 10.114, 10576.793, 318.903, 52780.127 23/09/17,12:20:44,14,09,1, 11.8,1,1, 10.114, 10576.884, 318.891, 52779.661 23/09/17,12:20:44,15,09,1, 11.8,1,1, 10.114, 10576.840, 318.886, 52779.739 23/09/17,12:20:44,16,09,1, 11.8,1,1, 10.114, 10576.840, 318.900, 52779.840 23/09/17,12:20:44,17,09,1, 11.8,1,1, 10.114, 10576.819, 318.895, 52779.867 23/09/17,12:20:44,18,09,1, 11.8,1,1, 10.114, 10576.824, 318.896, 52779.886 23/09/17,12:20:44,19,09,1, 11.8,1,1, 10.114, 10576.825, 318.921, 52779.885 23/09/17,12:20:45,00,09,1, 11.9,1,1, 10.114, 10576.819, 318.921, 52779.885 23/09/17,12:20:45,01,09,1, 11.9,1,1, 10.114, 10576.842, 318.939, 52779.897 23/09/17,12:20:45,02,09,1, 11.9,1,1, 10.114, 10576.871, 318.918, 52779.908 23/09/17,12:20:45,03,09,1, 11.9,1,1, 10.114, 10576.870, 318.910, 52779.882 23/09/17,12:20:45,04,09,1, 11.9,1,1, 10.114, 10576.880, 318.899, 52779.880 23/09/17,12:20:45,05,09,1, 11.9,1,1, 10.114, 10576.863, 318.919, 52779.870 23/09/17,12:20:45,06,09,1, 11.9,1,1, 10.114, 10576.900, 318.918, 52779.885 23/09/17,12:20:45,07,09,1, 11.9,1,1, 10.114, 10576.903, 318.925, 52779.871 23/09/17,12:20:45,08,09,1, 11.9,1,1, 10.114, 10576.900, 318.934, 52779.895 23/09/17,12:20:45,09,09,1, 11.9,1,1, 10.114, 10576.895, 318.937, 52779.884 23/09/17,12:20:45,10,09,1, 11.9,1,1, 10.114, 10576.902, 318.923, 52779.876 23/09/17,12:20:45,11,09,1, 11.9,1,1, 10.114, 10576.913, 318.926, 52779.871 23/09/17,12:20:45,12,09,1, 11.9,1,1, 10.114, 10576.900, 318.955, 52779.872 23/09/17,12:20:45,13,09,1, 11.9,1,1, 10.114, 10576.963, 318.929, 52779.733 23/09/17,12:20:45,14,09,1, 11.9,1,1, 10.114, 10576.931, 318.926, 52779.812 23/09/17,12:20:45,15,09,1, 11.9,1,1, 10.114, 10576.918, 318.940, 52779.835 23/09/17,12:20:45,16,09,1, 11.9,1,1, 10.114, 10576.915, 318.942, 52779.869 23/09/17,12:20:45,17,09,1, 11.9,1,1, 10.114, 10576.930, 318.945, 52779.821 23/09/17,12:20:45,18,09,1, 11.9,1,1, 10.114, 10576.929, 318.953, 52779.850 23/09/17,12:20:45,19,09,1, 11.9,1,1, 10.114, 10576.940, 318.956, 52779.863 23/09/17,12:20:46,00,09,1, 11.9,1,1, 10.117, 10576.936, 318.956, 52779.863 23/09/17,12:20:46,01,09,1, 11.9,1,1, 10.117, 10576.943, 318.945, 52779.869 23/09/17,12:20:46,02,09,1, 11.9,1,1, 10.117, 10576.950, 318.937, 52779.889 23/09/17,12:20:46,03,09,1, 11.9,1,1, 10.117, 10576.959, 318.976, 52779.893 23/09/17,12:20:46,04,09,1, 11.9,1,1, 10.117, 10576.945, 318.969, 52779.853 23/09/17,12:20:46,05,09,1, 11.9,1,1, 10.117, 10576.954, 318.951, 52779.679 23/09/17,12:20:46,06,09,1, 11.9,1,1, 10.117, 10576.986, 318.970, 52779.839 23/09/17,12:20:46,07,09,1, 11.9,1,1, 10.117, 10577.019, 318.931, 52779.652 23/09/17,12:20:46,08,09,1, 11.9,1,1, 10.117, 10577.020, 318.954, 52779.856 23/09/17,12:20:46,09,09,1, 11.9,1,1, 10.117, 10577.010, 318.974, 52779.816 23/09/17,12:20:46,10,09,1, 11.9,1,1, 10.117, 10577.008, 318.944, 52779.835 23/09/17,12:20:46,11,09,1, 11.9,1,1, 10.117, 10577.027, 318.981, 52779.851 23/09/17,12:20:46,12,09,1, 11.9,1,1, 10.117, 10577.020, 319.008, 52779.852 23/09/17,12:20:46,13,09,1, 11.9,1,1, 10.117, 10577.021, 319.012, 52779.829 23/09/17,12:20:46,14,09,1, 11.9,1,1, 10.117, 10577.022, 318.980, 52779.860 23/09/17,12:20:46,15,09,1, 11.9,1,1, 10.117, 10577.010, 319.003, 52779.822 23/09/17,12:20:46,16,09,1, 11.9,1,1, 10.117, 10577.033, 319.009, 52779.831 23/09/17,12:20:46,17,09,1, 11.9,1,1, 10.117, 10577.043, 319.014, 52779.834 23/09/17,12:20:46,18,09,1, 11.9,1,1, 10.117, 10577.033, 319.002, 52779.837 23/09/17,12:20:46,19,09,1, 11.9,1,1, 10.117, 10577.039, 319.009, 52779.864 23/09/17,12:20:47,00,09,1, 11.9,1,1, 10.117, 10577.036, 319.009, 52779.864 23/09/17,12:20:47,01,09,1, 11.9,1,1, 10.117, 10577.062, 319.031, 52779.830 23/09/17,12:20:47,02,09,1, 11.9,1,1, 10.117, 10577.041, 319.031, 52779.844 23/09/17,12:20:47,03,09,1, 11.9,1,1, 10.117, 10577.086, 319.032, 52779.850 23/09/17,12:20:47,04,09,1, 11.9,1,1, 10.117, 10577.078, 319.036, 52779.861 23/09/17,12:20:47,05,09,1, 11.9,1,1, 10.117, 10577.083, 319.017, 52779.678 23/09/17,12:20:47,06,09,1, 11.9,1,1, 10.117, 10577.082, 319.021, 52779.793 23/09/17,12:20:47,07,09,1, 11.9,1,1, 10.117, 10577.084, 319.041, 52779.816 23/09/17,12:20:47,08,09,1, 11.9,1,1, 10.117, 10577.094, 319.031, 52779.828 23/09/17,12:20:47,09,09,1, 11.9,1,1, 10.117, 10577.085, 319.037, 52779.868 23/09/17,12:20:47,10,09,1, 11.9,1,1, 10.117, 10577.101, 319.050, 52779.854 23/09/17,12:20:47,11,09,1, 11.9,1,1, 10.117, 10577.113, 319.040, 52779.812 23/09/17,12:20:47,12,09,1, 11.9,1,1, 10.117, 10577.096, 319.046, 52779.846 23/09/17,12:20:47,13,09,1, 11.9,1,1, 10.117, 10577.108, 319.052, 52779.863 23/09/17,12:20:47,14,09,1, 11.9,1,1, 10.117, 10577.106, 319.080, 52779.853 23/09/17,12:20:47,15,09,1, 11.9,1,1, 10.117, 10577.125, 319.090, 52779.852 23/09/17,12:20:47,16,09,1, 11.9,1,1, 10.117, 10577.123, 319.092, 52779.847 23/09/17,12:20:47,17,09,1, 11.9,1,1, 10.117, 10577.143, 319.083, 52779.878 23/09/17,12:20:47,18,09,1, 11.9,1,1, 10.117, 10577.122, 319.074, 52779.893 23/09/17,12:20:47,19,09,1, 11.9,1,1, 10.117, 10577.137, 319.090, 52779.848 23/09/17,12:20:48,00,09,1, 11.9,1,1, 10.121, 10577.136, 319.090, 52779.848 23/09/17,12:20:48,01,09,1, 11.9,1,1, 10.121, 10577.138, 319.092, 52779.834 23/09/17,12:20:48,02,09,1, 11.9,1,1, 10.121, 10577.159, 319.068, 52779.830 23/09/17,12:20:48,03,09,1, 11.9,1,1, 10.121, 10577.140, 319.071, 52779.882 23/09/17,12:20:48,04,09,1, 11.9,1,1, 10.121, 10577.146, 319.060, 52779.838 23/09/17,12:20:48,05,09,1, 11.9,1,1, 10.121, 10577.170, 319.092, 52779.839 23/09/17,12:20:48,06,09,1, 11.9,1,1, 10.121, 10577.166, 319.099, 52779.837 23/09/17,12:20:48,07,09,1, 11.9,1,1, 10.121, 10577.168, 319.096, 52779.831 23/09/17,12:20:48,08,09,1, 11.9,1,1, 10.121, 10577.188, 319.102, 52779.860 23/09/17,12:20:48,09,09,1, 11.9,1,1, 10.121, 10577.191, 319.083, 52779.818 23/09/17,12:20:48,10,09,1, 11.9,1,1, 10.121, 10577.178, 319.110, 52779.832 23/09/17,12:20:48,11,09,1, 11.9,1,1, 10.121, 10577.172, 319.115, 52779.823 23/09/17,12:20:48,12,09,1, 11.9,1,1, 10.121, 10577.201, 319.109, 52779.818 23/09/17,12:20:48,13,09,1, 11.9,1,1, 10.121, 10577.197, 319.096, 52779.794 23/09/17,12:20:48,14,09,1, 11.9,1,1, 10.121, 10577.232, 319.102, 52779.793 23/09/17,12:20:48,15,09,1, 11.9,1,1, 10.121, 10577.233, 319.086, 52779.818 23/09/17,12:20:48,16,09,1, 11.9,1,1, 10.121, 10577.240, 319.109, 52779.859 23/09/17,12:20:48,17,09,1, 11.9,1,1, 10.121, 10577.233, 319.115, 52779.820 23/09/17,12:20:48,18,09,1, 11.9,1,1, 10.121, 10577.233, 319.119, 52779.820 23/09/17,12:20:48,19,09,1, 11.9,1,1, 10.121, 10577.248, 319.121, 52779.831 23/09/17,12:20:49,00,09,1, 11.9,1,1, 10.119, 10577.245, 319.121, 52779.831 23/09/17,12:20:49,01,09,1, 11.9,1,1, 10.119, 10577.254, 319.130, 52779.831 23/09/17,12:20:49,02,09,1, 11.9,1,1, 10.119, 10577.265, 319.124, 52779.833 23/09/17,12:20:49,03,09,1, 11.9,1,1, 10.119, 10577.270, 319.130, 52779.806 23/09/17,12:20:49,04,09,1, 11.9,1,1, 10.119, 10577.283, 319.120, 52779.786 23/09/17,12:20:49,05,09,1, 11.9,1,1, 10.119, 10577.278, 319.137, 52779.806 23/09/17,12:20:49,06,09,1, 11.9,1,1, 10.119, 10577.294, 319.129, 52779.790 23/09/17,12:20:49,07,09,1, 11.9,1,1, 10.119, 10577.286, 319.117, 52779.802 23/09/17,12:20:49,08,09,1, 11.9,1,1, 10.119, 10577.272, 319.140, 52779.823 23/09/17,12:20:49,09,09,1, 11.9,1,1, 10.119, 10577.289, 319.126, 52779.791 23/09/17,12:20:49,10,09,1, 11.9,1,1, 10.119, 10577.310, 319.132, 52779.810 23/09/17,12:20:49,11,09,1, 11.9,1,1, 10.119, 10577.293, 319.121, 52779.764 23/09/17,12:20:49,12,09,1, 11.9,1,1, 10.119, 10577.333, 319.143, 52779.827 23/09/17,12:20:49,13,09,1, 11.9,1,1, 10.119, 10577.328, 319.132, 52779.830 23/09/17,12:20:49,14,09,1, 11.9,1,1, 10.119, 10577.326, 319.131, 52779.808 23/09/17,12:20:49,15,09,1, 11.9,1,1, 10.119, 10577.330, 319.126, 52779.813 23/09/17,12:20:49,16,09,1, 11.9,1,1, 10.119, 10577.347, 319.151, 52779.772 23/09/17,12:20:49,17,09,1, 11.9,1,1, 10.119, 10577.355, 319.136, 52779.834 23/09/17,12:20:49,18,09,1, 11.9,1,1, 10.119, 10577.360, 319.136, 52779.821 23/09/17,12:20:49,19,09,1, 11.9,1,1, 10.119, 10577.337, 319.142, 52779.807 23/09/17,12:20:50,00,09,1, 11.9,1,1, 10.117, 10577.337, 319.142, 52779.807 23/09/17,12:20:50,01,09,1, 11.9,1,1, 10.117, 10577.350, 319.131, 52779.840 23/09/17,12:20:50,02,09,1, 11.9,1,1, 10.117, 10577.364, 319.142, 52779.831 23/09/17,12:20:50,03,09,1, 11.9,1,1, 10.117, 10577.390, 319.151, 52779.811 23/09/17,12:20:50,04,09,1, 11.9,1,1, 10.117, 10577.388, 319.151, 52779.808 23/09/17,12:20:50,05,09,1, 11.9,1,1, 10.117, 10577.399, 319.165, 52779.810 23/09/17,12:20:50,06,09,1, 11.9,1,1, 10.117, 10577.397, 319.168, 52779.820 23/09/17,12:20:50,07,09,1, 11.9,1,1, 10.117, 10577.412, 319.158, 52779.797 23/09/17,12:20:50,08,09,1, 11.9,1,1, 10.117, 10577.429, 319.171, 52779.818 23/09/17,12:20:50,09,09,1, 11.9,1,1, 10.117, 10577.436, 319.155, 52779.854 23/09/17,12:20:50,10,09,1, 11.9,1,1, 10.117, 10577.443, 319.155, 52779.823 23/09/17,12:20:50,11,09,1, 11.9,1,1, 10.117, 10577.449, 319.137, 52779.829 23/09/17,12:20:50,12,09,1, 11.9,1,1, 10.117, 10577.442, 319.166, 52779.851 23/09/17,12:20:50,13,09,1, 11.9,1,1, 10.117, 10577.441, 319.150, 52779.837 23/09/17,12:20:50,14,09,1, 11.9,1,1, 10.117, 10577.473, 319.151, 52779.813 23/09/17,12:20:50,15,09,1, 11.9,1,1, 10.117, 10577.473, 319.178, 52779.854 23/09/17,12:20:50,16,09,1, 11.9,1,1, 10.117, 10577.475, 319.144, 52779.822 23/09/17,12:20:50,17,09,1, 11.9,1,1, 10.117, 10577.471, 319.171, 52779.759 23/09/17,12:20:50,18,09,1, 11.9,1,1, 10.117, 10577.481, 319.161, 52779.820 23/09/17,12:20:50,19,09,1, 11.9,1,1, 10.117, 10577.497, 319.181, 52779.800 23/09/17,12:20:51,00,08,1, 11.8,1,1, 10.114, 10577.495, 319.181, 52779.800 23/09/17,12:20:51,01,08,1, 11.8,1,1, 10.114, 10577.528, 319.173, 52779.821 23/09/17,12:20:51,02,08,1, 11.8,1,1, 10.114, 10577.534, 319.172, 52779.787 23/09/17,12:20:51,03,08,1, 11.8,1,1, 10.114, 10577.544, 319.153, 52779.776 23/09/17,12:20:51,04,08,1, 11.8,1,1, 10.114, 10577.544, 319.165, 52779.811 23/09/17,12:20:51,05,08,1, 11.8,1,1, 10.114, 10577.546, 319.184, 52779.805 23/09/17,12:20:51,06,08,1, 11.8,1,1, 10.114, 10577.543, 319.157, 52779.780 23/09/17,12:20:51,07,08,1, 11.8,1,1, 10.114, 10577.558, 319.169, 52779.781 23/09/17,12:20:51,08,08,1, 11.8,1,1, 10.114, 10577.543, 319.180, 52779.806 23/09/17,12:20:51,09,08,1, 11.8,1,1, 10.114, 10577.559, 319.189, 52779.777 23/09/17,12:20:51,10,08,1, 11.8,1,1, 10.114, 10577.575, 319.179, 52779.796 23/09/17,12:20:51,11,08,1, 11.8,1,1, 10.114, 10577.562, 319.199, 52779.789 23/09/17,12:20:51,12,08,1, 11.8,1,1, 10.114, 10577.569, 319.175, 52779.768 23/09/17,12:20:51,13,08,1, 11.8,1,1, 10.114, 10577.580, 319.194, 52779.796 23/09/17,12:20:51,14,08,1, 11.8,1,1, 10.114, 10577.579, 319.185, 52779.788 23/09/17,12:20:51,15,08,1, 11.8,1,1, 10.114, 10577.597, 319.197, 52779.794 23/09/17,12:20:51,16,08,1, 11.8,1,1, 10.114, 10577.608, 319.195, 52779.811 23/09/17,12:20:51,17,08,1, 11.8,1,1, 10.114, 10577.569, 319.201, 52779.796 23/09/17,12:20:51,18,08,1, 11.8,1,1, 10.114, 10577.581, 319.174, 52779.810 23/09/17,12:20:51,19,08,1, 11.8,1,1, 10.114, 10577.589, 319.208, 52779.807 23/09/17,12:20:52,00,08,1, 11.9,1,1, 10.120, 10577.587, 319.208, 52779.807 23/09/17,12:20:52,01,08,1, 11.9,1,1, 10.120, 10577.599, 319.179, 52779.784 23/09/17,12:20:52,02,08,1, 11.9,1,1, 10.120, 10577.616, 319.195, 52779.785 23/09/17,12:20:52,03,08,1, 11.9,1,1, 10.120, 10577.624, 319.192, 52779.768 23/09/17,12:20:52,04,08,1, 11.9,1,1, 10.120, 10577.625, 319.179, 52779.771 23/09/17,12:20:52,05,08,1, 11.9,1,1, 10.120, 10577.638, 319.220, 52779.784 23/09/17,12:20:52,06,08,1, 11.9,1,1, 10.120, 10577.664, 319.206, 52779.791 23/09/17,12:20:52,07,08,1, 11.9,1,1, 10.120, 10577.641, 319.203, 52779.782 23/09/17,12:20:52,08,08,1, 11.9,1,1, 10.120, 10577.665, 319.203, 52779.795 23/09/17,12:20:52,09,08,1, 11.9,1,1, 10.120, 10577.668, 319.202, 52779.773 23/09/17,12:20:52,10,08,1, 11.9,1,1, 10.120, 10577.656, 319.188, 52779.780 23/09/17,12:20:52,11,08,1, 11.9,1,1, 10.120, 10577.659, 319.215, 52779.775 23/09/17,12:20:52,12,08,1, 11.9,1,1, 10.120, 10577.695, 319.194, 52779.613 23/09/17,12:20:52,13,08,1, 11.9,1,1, 10.120, 10577.685, 319.186, 52779.744 23/09/17,12:20:52,14,08,1, 11.9,1,1, 10.120, 10577.692, 319.192, 52779.712 23/09/17,12:20:52,15,08,1, 11.9,1,1, 10.120, 10577.717, 319.207, 52779.793 23/09/17,12:20:52,16,08,1, 11.9,1,1, 10.120, 10577.707, 319.197, 52779.762 23/09/17,12:20:52,17,08,1, 11.9,1,1, 10.120, 10577.718, 319.199, 52779.767 23/09/17,12:20:52,18,08,1, 11.9,1,1, 10.120, 10577.728, 319.232, 52779.802 23/09/17,12:20:52,19,08,1, 11.9,1,1, 10.120, 10577.733, 319.192, 52779.767 23/09/17,12:20:53,00,09,1, 11.9,1,1, 10.118, 10577.729, 319.192, 52779.767 23/09/17,12:20:53,01,09,1, 11.9,1,1, 10.118, 10577.737, 319.220, 52779.795 23/09/17,12:20:53,02,09,1, 11.9,1,1, 10.118, 10577.737, 319.193, 52779.742 23/09/17,12:20:53,03,09,1, 11.9,1,1, 10.118, 10577.746, 319.217, 52779.794 23/09/17,12:20:53,04,09,1, 11.9,1,1, 10.118, 10577.760, 319.188, 52779.791 23/09/17,12:20:53,05,09,1, 11.9,1,1, 10.118, 10577.769, 319.217, 52779.796 23/09/17,12:20:53,06,09,1, 11.9,1,1, 10.118, 10577.779, 319.219, 52779.718 23/09/17,12:20:53,07,09,1, 11.9,1,1, 10.118, 10577.764, 319.221, 52779.768 23/09/17,12:20:53,08,09,1, 11.9,1,1, 10.118, 10577.798, 319.234, 52779.748 23/09/17,12:20:53,09,09,1, 11.9,1,1, 10.118, 10577.795, 319.216, 52779.735 23/09/17,12:20:53,10,09,1, 11.9,1,1, 10.118, 10577.769, 319.232, 52779.733 23/09/17,12:20:53,11,09,1, 11.9,1,1, 10.118, 10577.776, 319.211, 52779.753 23/09/17,12:20:53,12,09,1, 11.9,1,1, 10.118, 10577.800, 319.222, 52779.744 23/09/17,12:20:53,13,09,1, 11.9,1,1, 10.118, 10577.820, 319.237, 52779.753 23/09/17,12:20:53,14,09,1, 11.9,1,1, 10.118, 10577.822, 319.223, 52779.751 23/09/17,12:20:53,15,09,1, 11.9,1,1, 10.118, 10577.821, 319.217, 52779.751 23/09/17,12:20:53,16,09,1, 11.9,1,1, 10.118, 10577.816, 319.236, 52779.731 23/09/17,12:20:53,17,09,1, 11.9,1,1, 10.118, 10577.818, 319.237, 52779.762 23/09/17,12:20:53,18,09,1, 11.9,1,1, 10.118, 10577.834, 319.242, 52779.742 23/09/17,12:20:53,19,09,1, 11.9,1,1, 10.118, 10577.845, 319.247, 52779.739 23/09/17,12:20:54,00,08,1, 11.9,1,1, 10.117, 10577.837, 319.247, 52779.739 23/09/17,12:20:54,01,08,1, 11.9,1,1, 10.117, 10577.871, 319.227, 52779.764 23/09/17,12:20:54,02,08,1, 11.9,1,1, 10.117, 10577.872, 319.240, 52779.777 23/09/17,12:20:54,03,08,1, 11.9,1,1, 10.117, 10577.870, 319.263, 52779.758 23/09/17,12:20:54,04,08,1, 11.9,1,1, 10.117, 10577.870, 319.262, 52779.761 23/09/17,12:20:54,05,08,1, 11.9,1,1, 10.117, 10577.878, 319.242, 52779.755 23/09/17,12:20:54,06,08,1, 11.9,1,1, 10.117, 10577.884, 319.254, 52779.749 23/09/17,12:20:54,07,08,1, 11.9,1,1, 10.117, 10577.887, 319.243, 52779.753 23/09/17,12:20:54,08,08,1, 11.9,1,1, 10.117, 10577.874, 319.262, 52779.844 23/09/17,12:20:54,09,08,1, 11.9,1,1, 10.117, 10577.896, 319.252, 52779.692 23/09/17,12:20:54,10,08,1, 11.9,1,1, 10.117, 10577.903, 319.250, 52779.722 23/09/17,12:20:54,11,08,1, 11.9,1,1, 10.117, 10577.921, 319.234, 52779.733 23/09/17,12:20:54,12,08,1, 11.9,1,1, 10.117, 10577.896, 319.257, 52779.725 23/09/17,12:20:54,13,08,1, 11.9,1,1, 10.117, 10577.905, 319.249, 52779.725 23/09/17,12:20:54,14,08,1, 11.9,1,1, 10.117, 10577.934, 319.263, 52779.771 23/09/17,12:20:54,15,08,1, 11.9,1,1, 10.117, 10577.929, 319.270, 52779.714 23/09/17,12:20:54,16,08,1, 11.9,1,1, 10.117, 10577.935, 319.283, 52779.739 23/09/17,12:20:54,17,08,1, 11.9,1,1, 10.117, 10577.913, 319.261, 52779.729 23/09/17,12:20:54,18,08,1, 11.9,1,1, 10.117, 10577.946, 319.252, 52779.738 23/09/17,12:20:54,19,08,1, 11.9,1,1, 10.117, 10577.956, 319.249, 52779.746 23/09/17,12:20:55,00,09,1, 11.9,1,1, 10.119, 10577.954, 319.249, 52779.746 23/09/17,12:20:55,01,09,1, 11.9,1,1, 10.119, 10577.981, 319.245, 52779.746 23/09/17,12:20:55,02,09,1, 11.9,1,1, 10.119, 10577.999, 319.235, 52779.727 23/09/17,12:20:55,03,09,1, 11.9,1,1, 10.119, 10577.993, 319.257, 52779.743 23/09/17,12:20:55,04,09,1, 11.9,1,1, 10.119, 10577.991, 319.246, 52779.749 23/09/17,12:20:55,05,09,1, 11.9,1,1, 10.119, 10578.002, 319.229, 52779.736 23/09/17,12:20:55,06,09,1, 11.9,1,1, 10.119, 10578.037, 319.243, 52779.757 23/09/17,12:20:55,07,09,1, 11.9,1,1, 10.119, 10578.021, 319.249, 52779.760 23/09/17,12:20:55,08,09,1, 11.9,1,1, 10.119, 10578.012, 319.253, 52779.762 23/09/17,12:20:55,09,09,1, 11.9,1,1, 10.119, 10578.030, 319.247, 52779.720 23/09/17,12:20:55,10,09,1, 11.9,1,1, 10.119, 10578.052, 319.233, 52779.737 23/09/17,12:20:55,11,09,1, 11.9,1,1, 10.119, 10578.044, 319.232, 52779.754 23/09/17,12:20:55,12,09,1, 11.9,1,1, 10.119, 10578.061, 319.249, 52779.703 23/09/17,12:20:55,13,09,1, 11.9,1,1, 10.119, 10578.069, 319.214, 52779.750 23/09/17,12:20:55,14,09,1, 11.9,1,1, 10.119, 10578.071, 319.229, 52779.706 23/09/17,12:20:55,15,09,1, 11.9,1,1, 10.119, 10578.066, 319.227, 52779.709 23/09/17,12:20:55,16,09,1, 11.9,1,1, 10.119, 10578.077, 319.236, 52779.730 23/09/17,12:20:55,17,09,1, 11.9,1,1, 10.119, 10578.076, 319.239, 52779.764 23/09/17,12:20:55,18,09,1, 11.9,1,1, 10.119, 10578.101, 319.242, 52779.734 23/09/17,12:20:55,19,09,1, 11.9,1,1, 10.119, 10578.100, 319.245, 52779.732 23/09/17,12:20:56,00,09,1, 11.8,1,1, 10.117, 10578.096, 319.245, 52779.732 23/09/17,12:20:56,01,09,1, 11.8,1,1, 10.117, 10578.118, 319.221, 52779.718 23/09/17,12:20:56,02,09,1, 11.8,1,1, 10.117, 10578.132, 319.205, 52779.699 23/09/17,12:20:56,03,09,1, 11.8,1,1, 10.117, 10578.127, 319.224, 52779.715 23/09/17,12:20:56,04,09,1, 11.8,1,1, 10.117, 10578.145, 319.208, 52779.724 23/09/17,12:20:56,05,09,1, 11.8,1,1, 10.117, 10578.132, 319.220, 52779.692 23/09/17,12:20:56,06,09,1, 11.8,1,1, 10.117, 10578.154, 319.224, 52779.732 23/09/17,12:20:56,07,09,1, 11.8,1,1, 10.117, 10578.172, 319.225, 52779.707 23/09/17,12:20:56,08,09,1, 11.8,1,1, 10.117, 10578.164, 319.197, 52779.677 23/09/17,12:20:56,09,09,1, 11.8,1,1, 10.117, 10578.178, 319.200, 52779.720 23/09/17,12:20:56,10,09,1, 11.8,1,1, 10.117, 10578.178, 319.202, 52779.726 23/09/17,12:20:56,11,09,1, 11.8,1,1, 10.117, 10578.186, 319.196, 52779.728 23/09/17,12:20:56,12,09,1, 11.8,1,1, 10.117, 10578.196, 319.217, 52779.725 23/09/17,12:20:56,13,09,1, 11.8,1,1, 10.117, 10578.177, 319.193, 52779.680 23/09/17,12:20:56,14,09,1, 11.8,1,1, 10.117, 10578.231, 319.216, 52779.706 23/09/17,12:20:56,15,09,1, 11.8,1,1, 10.117, 10578.214, 319.177, 52779.720 23/09/17,12:20:56,16,09,1, 11.8,1,1, 10.117, 10578.230, 319.185, 52779.715 23/09/17,12:20:56,17,09,1, 11.8,1,1, 10.117, 10578.239, 319.173, 52779.695 23/09/17,12:20:56,18,09,1, 11.8,1,1, 10.117, 10578.242, 319.170, 52779.704 23/09/17,12:20:56,19,09,1, 11.8,1,1, 10.117, 10578.232, 319.185, 52779.677 23/09/17,12:20:57,00,09,1, 11.8,1,1, 10.121, 10578.229, 319.185, 52779.677 23/09/17,12:20:57,01,09,1, 11.8,1,1, 10.121, 10578.287, 319.194, 52779.665 23/09/17,12:20:57,02,09,1, 11.8,1,1, 10.121, 10578.272, 319.280, 52780.033 23/09/17,12:20:57,03,09,1, 11.8,1,1, 10.121, 10578.282, 319.271, 52779.976 23/09/17,12:20:57,04,09,1, 11.8,1,1, 10.121, 10578.274, 319.275, 52779.964 23/09/17,12:20:57,05,09,1, 11.8,1,1, 10.121, 10578.275, 319.265, 52780.002 23/09/17,12:20:57,06,09,1, 11.8,1,1, 10.121, 10578.308, 319.267, 52779.988 23/09/17,12:20:57,07,09,1, 11.8,1,1, 10.121, 10578.319, 319.251, 52779.985 23/09/17,12:20:57,08,09,1, 11.8,1,1, 10.121, 10578.318, 319.252, 52779.988 23/09/17,12:20:57,09,09,1, 11.8,1,1, 10.121, 10578.308, 319.276, 52779.986 23/09/17,12:20:57,10,09,1, 11.8,1,1, 10.121, 10578.351, 319.240, 52779.996 23/09/17,12:20:57,11,09,1, 11.8,1,1, 10.121, 10578.336, 319.237, 52779.989 23/09/17,12:20:57,12,09,1, 11.8,1,1, 10.121, 10578.377, 319.231, 52779.978 23/09/17,12:20:57,13,09,1, 11.8,1,1, 10.121, 10578.375, 319.241, 52779.988 23/09/17,12:20:57,14,09,1, 11.8,1,1, 10.121, 10578.381, 319.248, 52779.967 23/09/17,12:20:57,15,09,1, 11.8,1,1, 10.121, 10578.402, 319.246, 52779.976 23/09/17,12:20:57,16,09,1, 11.8,1,1, 10.121, 10578.407, 319.259, 52779.973 23/09/17,12:20:57,17,09,1, 11.8,1,1, 10.121, 10578.401, 319.248, 52780.016 23/09/17,12:20:57,18,09,1, 11.8,1,1, 10.121, 10578.411, 319.234, 52779.998 23/09/17,12:20:57,19,09,1, 11.8,1,1, 10.121, 10578.416, 319.246, 52780.002 23/09/17,12:20:58,00,09,1, 11.9,1,1, 10.121, 10578.413, 319.246, 52780.002 23/09/17,12:20:58,01,09,1, 11.9,1,1, 10.121, 10578.454, 319.247, 52779.980 23/09/17,12:20:58,02,09,1, 11.9,1,1, 10.121, 10578.431, 319.232, 52779.950 23/09/17,12:20:58,03,09,1, 11.9,1,1, 10.121, 10578.458, 319.227, 52779.977 23/09/17,12:20:58,04,09,1, 11.9,1,1, 10.121, 10578.450, 319.226, 52779.986 23/09/17,12:20:58,05,09,1, 11.9,1,1, 10.121, 10578.493, 319.245, 52779.998 23/09/17,12:20:58,06,09,1, 11.9,1,1, 10.121, 10578.470, 319.252, 52779.995 23/09/17,12:20:58,07,09,1, 11.9,1,1, 10.121, 10578.492, 319.237, 52779.978 23/09/17,12:20:58,08,09,1, 11.9,1,1, 10.121, 10578.499, 319.228, 52780.006 23/09/17,12:20:58,09,09,1, 11.9,1,1, 10.121, 10578.518, 319.226, 52779.967 23/09/17,12:20:58,10,09,1, 11.9,1,1, 10.121, 10578.520, 319.221, 52779.986 23/09/17,12:20:58,11,09,1, 11.9,1,1, 10.121, 10578.529, 319.241, 52779.968 23/09/17,12:20:58,12,09,1, 11.9,1,1, 10.121, 10578.552, 319.237, 52779.965 23/09/17,12:20:58,13,09,1, 11.9,1,1, 10.121, 10578.543, 319.223, 52779.984 23/09/17,12:20:58,14,09,1, 11.9,1,1, 10.121, 10578.554, 319.226, 52779.992 23/09/17,12:20:58,15,09,1, 11.9,1,1, 10.121, 10578.569, 319.202, 52779.969 23/09/17,12:20:58,16,09,1, 11.9,1,1, 10.121, 10578.560, 319.226, 52779.990 23/09/17,12:20:58,17,09,1, 11.9,1,1, 10.121, 10578.584, 319.217, 52779.952 23/09/17,12:20:58,18,09,1, 11.9,1,1, 10.121, 10578.576, 319.213, 52779.953 23/09/17,12:20:58,19,09,1, 11.9,1,1, 10.121, 10578.585, 319.216, 52779.943 23/09/17,12:20:59,00,09,1, 11.9,1,1, 10.117, 10578.580, 319.216, 52779.943 23/09/17,12:20:59,01,09,1, 11.9,1,1, 10.117, 10578.587, 319.224, 52779.965 23/09/17,12:20:59,02,09,1, 11.9,1,1, 10.117, 10578.605, 319.210, 52779.966 23/09/17,12:20:59,03,09,1, 11.9,1,1, 10.117, 10578.616, 319.186, 52779.927 23/09/17,12:20:59,04,09,1, 11.9,1,1, 10.117, 10578.622, 319.214, 52779.974 23/09/17,12:20:59,05,09,1, 11.9,1,1, 10.117, 10578.641, 319.221, 52779.844 23/09/17,12:20:59,06,09,1, 11.9,1,1, 10.117, 10578.631, 319.222, 52779.987 23/09/17,12:20:59,07,09,1, 11.9,1,1, 10.117, 10578.652, 319.208, 52779.941 23/09/17,12:20:59,08,09,1, 11.9,1,1, 10.117, 10578.656, 319.209, 52779.952 23/09/17,12:20:59,09,09,1, 11.9,1,1, 10.117, 10578.658, 319.222, 52779.947 23/09/17,12:20:59,10,09,1, 11.9,1,1, 10.117, 10578.693, 319.211, 52779.943 23/09/17,12:20:59,11,09,1, 11.9,1,1, 10.117, 10578.677, 319.211, 52779.919 23/09/17,12:20:59,12,09,1, 11.9,1,1, 10.117, 10578.675, 319.201, 52779.929 23/09/17,12:20:59,13,09,1, 11.9,1,1, 10.117, 10578.694, 319.217, 52779.901 23/09/17,12:20:59,14,09,1, 11.9,1,1, 10.117, 10578.715, 319.200, 52779.927 23/09/17,12:20:59,15,09,1, 11.9,1,1, 10.117, 10578.736, 319.194, 52779.929 23/09/17,12:20:59,16,09,1, 11.9,1,1, 10.117, 10578.738, 319.195, 52779.935 23/09/17,12:20:59,17,09,1, 11.9,1,1, 10.117, 10578.755, 319.188, 52779.923 23/09/17,12:20:59,18,09,1, 11.9,1,1, 10.117, 10578.741, 319.202, 52779.952 23/09/17,12:20:59,19,09,1, 11.9,1,1, 10.117, 10578.782, 319.212, 52779.904 23/09/17,12:21:00,00,09,1, 11.9,1,1, 10.118, 10578.780, 319.212, 52779.904 23/09/17,12:21:00,01,09,1, 11.9,1,1, 10.118, 10578.766, 319.188, 52779.930 23/09/17,12:21:00,02,09,1, 11.9,1,1, 10.118, 10578.799, 319.103, 52779.575 23/09/17,12:21:00,03,09,1, 11.9,1,1, 10.118, 10578.772, 319.139, 52779.744 23/09/17,12:21:00,04,09,1, 11.9,1,1, 10.118, 10578.835, 319.127, 52779.710 23/09/17,12:21:00,05,09,1, 11.9,1,1, 10.118, 10578.778, 319.118, 52779.608 23/09/17,12:21:00,06,09,1, 11.9,1,1, 10.118, 10578.794, 319.136, 52779.596 23/09/17,12:21:00,07,09,1, 11.9,1,1, 10.118, 10578.783, 319.121, 52779.582 23/09/17,12:21:00,08,09,1, 11.9,1,1, 10.118, 10578.801, 319.113, 52779.568 23/09/17,12:21:00,09,09,1, 11.9,1,1, 10.118, 10578.852, 319.112, 52779.583 23/09/17,12:21:00,10,09,1, 11.9,1,1, 10.118, 10578.834, 319.116, 52779.593 23/09/17,12:21:00,11,09,1, 11.9,1,1, 10.118, 10578.832, 319.113, 52779.604 23/09/17,12:21:00,12,09,1, 11.9,1,1, 10.118, 10578.847, 319.094, 52779.603 23/09/17,12:21:00,13,09,1, 11.9,1,1, 10.118, 10578.850, 319.103, 52779.583 23/09/17,12:21:00,14,09,1, 11.9,1,1, 10.118, 10578.881, 319.088, 52779.603 23/09/17,12:21:00,15,09,1, 11.9,1,1, 10.118, 10578.861, 319.102, 52779.606 23/09/17,12:21:00,16,09,1, 11.9,1,1, 10.118, 10578.877, 319.130, 52779.603 23/09/17,12:21:00,17,09,1, 11.9,1,1, 10.118, 10578.898, 319.119, 52779.568 23/09/17,12:21:00,18,09,1, 11.9,1,1, 10.118, 10578.907, 319.111, 52779.578 23/09/17,12:21:00,19,09,1, 11.9,1,1, 10.118, 10578.905, 319.097, 52779.573 23/09/17,12:21:01,00,10,1, 11.9,1,1, 10.115, 10578.897, 319.097, 52779.573 23/09/17,12:21:01,01,10,1, 11.9,1,1, 10.115, 10578.921, 319.110, 52779.551 23/09/17,12:21:01,02,10,1, 11.9,1,1, 10.115, 10578.930, 319.098, 52779.551 23/09/17,12:21:01,03,10,1, 11.9,1,1, 10.115, 10578.924, 319.114, 52779.543 23/09/17,12:21:01,04,10,1, 11.9,1,1, 10.115, 10578.943, 319.110, 52779.594 23/09/17,12:21:01,05,10,1, 11.9,1,1, 10.115, 10578.935, 319.116, 52779.578 23/09/17,12:21:01,06,10,1, 11.9,1,1, 10.115, 10578.956, 319.108, 52779.566 23/09/17,12:21:01,07,10,1, 11.9,1,1, 10.115, 10578.979, 319.118, 52779.585 23/09/17,12:21:01,08,10,1, 11.9,1,1, 10.115, 10578.980, 319.128, 52779.609 23/09/17,12:21:01,09,10,1, 11.9,1,1, 10.115, 10578.975, 319.109, 52779.558 23/09/17,12:21:01,10,10,1, 11.9,1,1, 10.115, 10578.999, 319.115, 52779.566 23/09/17,12:21:01,11,10,1, 11.9,1,1, 10.115, 10579.010, 319.116, 52779.607 23/09/17,12:21:01,12,10,1, 11.9,1,1, 10.115, 10579.023, 319.101, 52779.590 23/09/17,12:21:01,13,10,1, 11.9,1,1, 10.115, 10579.052, 319.109, 52779.586 23/09/17,12:21:01,14,10,1, 11.9,1,1, 10.115, 10579.052, 319.096, 52779.574 23/09/17,12:21:01,15,10,1, 11.9,1,1, 10.115, 10579.064, 319.118, 52779.572 23/09/17,12:21:01,16,10,1, 11.9,1,1, 10.115, 10579.085, 319.117, 52779.551 23/09/17,12:21:01,17,10,1, 11.9,1,1, 10.115, 10579.076, 319.105, 52779.540 23/09/17,12:21:01,18,10,1, 11.9,1,1, 10.115, 10579.086, 319.115, 52779.592 23/09/17,12:21:01,19,10,1, 11.9,1,1, 10.115, 10579.110, 319.098, 52779.567 23/09/17,12:21:02,00,08,1, 11.9,1,1, 10.118, 10579.106, 319.098, 52779.567 23/09/17,12:21:02,01,08,1, 11.9,1,1, 10.118, 10579.123, 319.100, 52779.560 23/09/17,12:21:02,02,08,1, 11.9,1,1, 10.118, 10579.133, 319.114, 52779.623 23/09/17,12:21:02,03,08,1, 11.9,1,1, 10.118, 10579.147, 319.089, 52779.542 23/09/17,12:21:02,04,08,1, 11.9,1,1, 10.118, 10579.150, 319.081, 52779.535 23/09/17,12:21:02,05,08,1, 11.9,1,1, 10.118, 10579.154, 319.113, 52779.549 23/09/17,12:21:02,06,08,1, 11.9,1,1, 10.118, 10579.156, 319.092, 52779.535 23/09/17,12:21:02,07,08,1, 11.9,1,1, 10.118, 10579.180, 319.095, 52779.515 23/09/17,12:21:02,08,08,1, 11.9,1,1, 10.118, 10579.200, 319.090, 52779.542 23/09/17,12:21:02,09,08,1, 11.9,1,1, 10.118, 10579.204, 319.101, 52779.525 23/09/17,12:21:02,10,08,1, 11.9,1,1, 10.118, 10579.199, 319.097, 52779.548 23/09/17,12:21:02,11,08,1, 11.9,1,1, 10.118, 10579.195, 319.088, 52779.554 23/09/17,12:21:02,12,08,1, 11.9,1,1, 10.118, 10579.231, 319.091, 52779.513 23/09/17,12:21:02,13,08,1, 11.9,1,1, 10.118, 10579.235, 319.077, 52779.547 23/09/17,12:21:02,14,08,1, 11.9,1,1, 10.118, 10579.231, 319.083, 52779.545 23/09/17,12:21:02,15,08,1, 11.9,1,1, 10.118, 10579.248, 319.075, 52779.526 23/09/17,12:21:02,16,08,1, 11.9,1,1, 10.118, 10579.263, 319.074, 52779.551 23/09/17,12:21:02,17,08,1, 11.9,1,1, 10.118, 10579.252, 319.092, 52779.535 23/09/17,12:21:02,18,08,1, 11.9,1,1, 10.118, 10579.262, 319.103, 52779.558 23/09/17,12:21:02,19,08,1, 11.9,1,1, 10.118, 10579.315, 319.097, 52779.531 23/09/17,12:21:03,00,08,1, 11.9,1,1, 10.120, 10579.314, 319.097, 52779.531 23/09/17,12:21:03,01,08,1, 11.9,1,1, 10.120, 10579.322, 319.098, 52779.521 23/09/17,12:21:03,02,08,1, 11.9,1,1, 10.120, 10579.279, 319.101, 52779.455 23/09/17,12:21:03,03,08,1, 11.9,1,1, 10.120, 10579.340, 319.108, 52779.512 23/09/17,12:21:03,04,08,1, 11.9,1,1, 10.120, 10579.314, 319.075, 52779.533 23/09/17,12:21:03,05,08,1, 11.9,1,1, 10.120, 10579.339, 319.088, 52779.538 23/09/17,12:21:03,06,08,1, 11.9,1,1, 10.120, 10579.352, 319.120, 52779.543 23/09/17,12:21:03,07,08,1, 11.9,1,1, 10.120, 10579.345, 319.102, 52779.539 23/09/17,12:21:03,08,08,1, 11.9,1,1, 10.120, 10579.367, 319.114, 52779.556 23/09/17,12:21:03,09,08,1, 11.9,1,1, 10.120, 10579.381, 319.084, 52779.532 23/09/17,12:21:03,10,08,1, 11.9,1,1, 10.120, 10579.403, 319.096, 52779.532 23/09/17,12:21:03,11,08,1, 11.9,1,1, 10.120, 10579.388, 319.083, 52779.529 23/09/17,12:21:03,12,08,1, 11.9,1,1, 10.120, 10579.397, 319.110, 52779.499 23/09/17,12:21:03,13,08,1, 11.9,1,1, 10.120, 10579.438, 319.078, 52779.522 23/09/17,12:21:03,14,08,1, 11.9,1,1, 10.120, 10579.418, 319.120, 52779.555 23/09/17,12:21:03,15,08,1, 11.9,1,1, 10.120, 10579.462, 319.134, 52779.531 23/09/17,12:21:03,16,08,1, 11.9,1,1, 10.120, 10579.489, 319.110, 52779.522 23/09/17,12:21:03,17,08,1, 11.9,1,1, 10.120, 10579.465, 319.103, 52779.534 23/09/17,12:21:03,18,08,1, 11.9,1,1, 10.120, 10579.485, 319.129, 52779.550 23/09/17,12:21:03,19,08,1, 11.9,1,1, 10.120, 10579.500, 319.101, 52779.511 23/09/17,12:21:04,00,08,1, 11.9,1,1, 10.119, 10579.498, 319.101, 52779.511 23/09/17,12:21:04,01,08,1, 11.9,1,1, 10.119, 10579.516, 319.110, 52779.539 23/09/17,12:21:04,02,08,1, 11.9,1,1, 10.119, 10579.502, 319.106, 52779.508 23/09/17,12:21:04,03,08,1, 11.9,1,1, 10.119, 10579.550, 319.106, 52779.538 23/09/17,12:21:04,04,08,1, 11.9,1,1, 10.119, 10579.550, 319.105, 52779.551 23/09/17,12:21:04,05,08,1, 11.9,1,1, 10.119, 10579.566, 319.099, 52779.516 23/09/17,12:21:04,06,08,1, 11.9,1,1, 10.119, 10579.584, 319.118, 52779.529 23/09/17,12:21:04,07,08,1, 11.9,1,1, 10.119, 10579.611, 319.100, 52779.534 23/09/17,12:21:04,08,08,1, 11.9,1,1, 10.119, 10579.601, 319.094, 52779.524 23/09/17,12:21:04,09,08,1, 11.9,1,1, 10.119, 10579.595, 319.105, 52779.517 23/09/17,12:21:04,10,08,1, 11.9,1,1, 10.119, 10579.630, 319.112, 52779.536 23/09/17,12:21:04,11,08,1, 11.9,1,1, 10.119, 10579.660, 319.126, 52779.490 23/09/17,12:21:04,12,08,1, 11.9,1,1, 10.119, 10579.647, 319.130, 52779.534 23/09/17,12:21:04,13,08,1, 11.9,1,1, 10.119, 10579.673, 319.110, 52779.520 23/09/17,12:21:04,14,08,1, 11.9,1,1, 10.119, 10579.672, 319.109, 52779.537 23/09/17,12:21:04,15,08,1, 11.9,1,1, 10.119, 10579.698, 319.089, 52779.521 23/09/17,12:21:04,16,08,1, 11.9,1,1, 10.119, 10579.704, 319.090, 52779.520 23/09/17,12:21:04,17,08,1, 11.9,1,1, 10.119, 10579.720, 319.106, 52779.551 23/09/17,12:21:04,18,08,1, 11.9,1,1, 10.119, 10579.719, 319.131, 52779.514 23/09/17,12:21:04,19,08,1, 11.9,1,1, 10.119, 10579.744, 319.124, 52779.492 23/09/17,12:21:05,00,09,1, 11.9,1,1, 10.120, 10579.740, 319.124, 52779.492 23/09/17,12:21:05,01,09,1, 11.9,1,1, 10.120, 10579.772, 319.120, 52779.511 23/09/17,12:21:05,02,09,1, 11.9,1,1, 10.120, 10579.742, 319.132, 52779.547 23/09/17,12:21:05,03,09,1, 11.9,1,1, 10.120, 10579.760, 319.120, 52779.535 23/09/17,12:21:05,04,09,1, 11.9,1,1, 10.120, 10579.787, 319.157, 52779.523 23/09/17,12:21:05,05,09,1, 11.9,1,1, 10.120, 10579.783, 319.132, 52779.505 23/09/17,12:21:05,06,09,1, 11.9,1,1, 10.120, 10579.801, 319.149, 52779.524 23/09/17,12:21:05,07,09,1, 11.9,1,1, 10.120, 10579.817, 319.127, 52779.528 23/09/17,12:21:05,08,09,1, 11.9,1,1, 10.120, 10579.858, 319.131, 52779.569 23/09/17,12:21:05,09,09,1, 11.9,1,1, 10.120, 10579.843, 319.119, 52779.544 23/09/17,12:21:05,10,09,1, 11.9,1,1, 10.120, 10579.848, 319.132, 52779.536 23/09/17,12:21:05,11,09,1, 11.9,1,1, 10.120, 10579.865, 319.138, 52779.565 23/09/17,12:21:05,12,09,1, 11.9,1,1, 10.120, 10579.878, 319.120, 52779.536 23/09/17,12:21:05,13,09,1, 11.9,1,1, 10.120, 10579.908, 319.137, 52779.529 23/09/17,12:21:05,14,09,1, 11.9,1,1, 10.120, 10579.907, 319.121, 52779.508 23/09/17,12:21:05,15,09,1, 11.9,1,1, 10.120, 10579.927, 319.128, 52779.491 23/09/17,12:21:05,16,09,1, 11.9,1,1, 10.120, 10579.942, 319.139, 52779.512 23/09/17,12:21:05,17,09,1, 11.9,1,1, 10.120, 10579.913, 319.147, 52779.517 23/09/17,12:21:05,18,09,1, 11.9,1,1, 10.120, 10579.944, 319.129, 52779.526 23/09/17,12:21:05,19,09,1, 11.9,1,1, 10.120, 10579.952, 319.170, 52779.552 23/09/17,12:21:06,00,09,1, 11.8,1,1, 10.117, 10579.948, 319.170, 52779.552 23/09/17,12:21:06,01,09,1, 11.8,1,1, 10.117, 10579.975, 319.136, 52779.520 23/09/17,12:21:06,02,09,1, 11.8,1,1, 10.117, 10579.973, 319.154, 52779.545 23/09/17,12:21:06,03,09,1, 11.8,1,1, 10.117, 10579.999, 319.148, 52779.536 23/09/17,12:21:06,04,09,1, 11.8,1,1, 10.117, 10580.003, 319.138, 52779.499 23/09/17,12:21:06,05,09,1, 11.8,1,1, 10.117, 10580.011, 319.149, 52779.487 23/09/17,12:21:06,06,09,1, 11.8,1,1, 10.117, 10580.023, 319.133, 52779.545 23/09/17,12:21:06,07,09,1, 11.8,1,1, 10.117, 10580.043, 319.169, 52779.507 23/09/17,12:21:06,08,09,1, 11.8,1,1, 10.117, 10580.044, 319.140, 52779.487 23/09/17,12:21:06,09,09,1, 11.8,1,1, 10.117, 10580.043, 319.142, 52779.503 23/09/17,12:21:06,10,09,1, 11.8,1,1, 10.117, 10580.073, 319.154, 52779.535 23/09/17,12:21:06,11,09,1, 11.8,1,1, 10.117, 10580.081, 319.156, 52779.521 23/09/17,12:21:06,12,09,1, 11.8,1,1, 10.117, 10580.095, 319.154, 52779.547 23/09/17,12:21:06,13,09,1, 11.8,1,1, 10.117, 10580.114, 319.152, 52779.502 23/09/17,12:21:06,14,09,1, 11.8,1,1, 10.117, 10580.081, 319.152, 52779.502 23/09/17,12:21:06,15,09,1, 11.8,1,1, 10.117, 10580.095, 319.147, 52779.539 23/09/17,12:21:06,16,09,1, 11.8,1,1, 10.117, 10580.110, 319.153, 52779.526 23/09/17,12:21:06,17,09,1, 11.8,1,1, 10.117, 10580.156, 319.175, 52779.499 23/09/17,12:21:06,18,09,1, 11.8,1,1, 10.117, 10580.160, 319.179, 52779.495 23/09/17,12:21:06,19,09,1, 11.8,1,1, 10.117, 10580.164, 319.165, 52779.527 23/09/17,12:21:07,00,09,1, 11.9,1,1, 10.119, 10580.157, 319.165, 52779.527 23/09/17,12:21:07,01,09,1, 11.9,1,1, 10.119, 10580.191, 319.166, 52779.509 23/09/17,12:21:07,02,09,1, 11.9,1,1, 10.119, 10580.193, 319.169, 52779.495 23/09/17,12:21:07,03,09,1, 11.9,1,1, 10.119, 10580.205, 319.175, 52779.486 23/09/17,12:21:07,04,09,1, 11.9,1,1, 10.119, 10580.215, 319.189, 52779.496 23/09/17,12:21:07,05,09,1, 11.9,1,1, 10.119, 10580.245, 319.185, 52779.523 23/09/17,12:21:07,06,09,1, 11.9,1,1, 10.119, 10580.252, 319.192, 52779.517 23/09/17,12:21:07,07,09,1, 11.9,1,1, 10.119, 10580.257, 319.172, 52779.525 23/09/17,12:21:07,08,09,1, 11.9,1,1, 10.119, 10580.256, 319.171, 52779.489 23/09/17,12:21:07,09,09,1, 11.9,1,1, 10.119, 10580.266, 319.163, 52779.522 23/09/17,12:21:07,10,09,1, 11.9,1,1, 10.119, 10580.271, 319.182, 52779.503 23/09/17,12:21:07,11,09,1, 11.9,1,1, 10.119, 10580.293, 319.173, 52779.524 23/09/17,12:21:07,12,09,1, 11.9,1,1, 10.119, 10580.309, 319.170, 52779.517 23/09/17,12:21:07,13,09,1, 11.9,1,1, 10.119, 10580.321, 319.178, 52779.514 23/09/17,12:21:07,14,09,1, 11.9,1,1, 10.119, 10580.323, 319.163, 52779.509 23/09/17,12:21:07,15,09,1, 11.9,1,1, 10.119, 10580.323, 319.183, 52779.492 23/09/17,12:21:07,16,09,1, 11.9,1,1, 10.119, 10580.311, 319.157, 52779.464 23/09/17,12:21:07,17,09,1, 11.9,1,1, 10.119, 10580.348, 319.180, 52779.474 23/09/17,12:21:07,18,09,1, 11.9,1,1, 10.119, 10580.364, 319.170, 52779.477 23/09/17,12:21:07,19,09,1, 11.9,1,1, 10.119, 10580.353, 319.193, 52779.500 23/09/17,12:21:08,00,09,1, 11.9,1,1, 10.121, 10580.349, 319.193, 52779.500 23/09/17,12:21:08,01,09,1, 11.9,1,1, 10.121, 10580.368, 319.205, 52779.465 23/09/17,12:21:08,02,09,1, 11.9,1,1, 10.121, 10580.394, 319.173, 52779.528 23/09/17,12:21:08,03,09,1, 11.9,1,1, 10.121, 10580.405, 319.189, 52779.492 23/09/17,12:21:08,04,09,1, 11.9,1,1, 10.121, 10580.396, 319.194, 52779.508 23/09/17,12:21:08,05,09,1, 11.9,1,1, 10.121, 10580.444, 319.213, 52779.487 23/09/17,12:21:08,06,09,1, 11.9,1,1, 10.121, 10580.431, 319.217, 52779.559 23/09/17,12:21:08,07,09,1, 11.9,1,1, 10.121, 10580.481, 319.190, 52779.501 23/09/17,12:21:08,08,09,1, 11.9,1,1, 10.121, 10580.443, 319.217, 52779.493 23/09/17,12:21:08,09,09,1, 11.9,1,1, 10.121, 10580.474, 319.193, 52779.491 23/09/17,12:21:08,10,09,1, 11.9,1,1, 10.121, 10580.505, 319.186, 52779.436 23/09/17,12:21:08,11,09,1, 11.9,1,1, 10.121, 10580.494, 319.199, 52779.466 23/09/17,12:21:08,12,09,1, 11.9,1,1, 10.121, 10580.487, 319.213, 52779.489 23/09/17,12:21:08,13,09,1, 11.9,1,1, 10.121, 10580.527, 319.183, 52779.457 23/09/17,12:21:08,14,09,1, 11.9,1,1, 10.121, 10580.520, 319.214, 52779.461 23/09/17,12:21:08,15,09,1, 11.9,1,1, 10.121, 10580.538, 319.207, 52779.442 23/09/17,12:21:08,16,09,1, 11.9,1,1, 10.121, 10580.523, 319.195, 52779.440 23/09/17,12:21:08,17,09,1, 11.9,1,1, 10.121, 10580.542, 319.204, 52779.452 23/09/17,12:21:08,18,09,1, 11.9,1,1, 10.121, 10580.572, 319.190, 52779.457 23/09/17,12:21:08,19,09,1, 11.9,1,1, 10.121, 10580.577, 319.193, 52779.481 23/09/17,12:21:09,00,09,1, 11.8,1,1, 10.121, 10580.574, 319.193, 52779.481 23/09/17,12:21:09,01,09,1, 11.8,1,1, 10.121, 10580.588, 319.203, 52779.508 23/09/17,12:21:09,02,09,1, 11.8,1,1, 10.121, 10580.605, 319.201, 52779.498 23/09/17,12:21:09,03,09,1, 11.8,1,1, 10.121, 10580.621, 319.210, 52779.462 23/09/17,12:21:09,04,09,1, 11.8,1,1, 10.121, 10580.636, 319.197, 52779.487 23/09/17,12:21:09,05,09,1, 11.8,1,1, 10.121, 10580.632, 319.195, 52779.458 23/09/17,12:21:09,06,09,1, 11.8,1,1, 10.121, 10580.642, 319.191, 52779.478 23/09/17,12:21:09,07,09,1, 11.8,1,1, 10.121, 10580.655, 319.209, 52779.456 23/09/17,12:21:09,08,09,1, 11.8,1,1, 10.121, 10580.662, 319.201, 52779.486 23/09/17,12:21:09,09,09,1, 11.8,1,1, 10.121, 10580.685, 319.185, 52779.483 23/09/17,12:21:09,10,09,1, 11.8,1,1, 10.121, 10580.704, 319.197, 52779.495 23/09/17,12:21:09,11,09,1, 11.8,1,1, 10.121, 10580.682, 319.183, 52779.506 23/09/17,12:21:09,12,09,1, 11.8,1,1, 10.121, 10580.714, 319.177, 52779.483 23/09/17,12:21:09,13,09,1, 11.8,1,1, 10.121, 10580.747, 319.192, 52779.485 23/09/17,12:21:09,14,09,1, 11.8,1,1, 10.121, 10580.736, 319.190, 52779.495 23/09/17,12:21:09,15,09,1, 11.8,1,1, 10.121, 10580.759, 319.201, 52779.489 23/09/17,12:21:09,16,09,1, 11.8,1,1, 10.121, 10580.749, 319.204, 52779.461 23/09/17,12:21:09,17,09,1, 11.8,1,1, 10.121, 10580.759, 319.201, 52779.485 23/09/17,12:21:09,18,09,1, 11.8,1,1, 10.121, 10580.773, 319.210, 52779.480 23/09/17,12:21:09,19,09,1, 11.8,1,1, 10.121, 10580.771, 319.198, 52779.514 23/09/17,12:21:10,00,09,1, 11.9,1,1, 10.120, 10580.766, 319.198, 52779.514 23/09/17,12:21:10,01,09,1, 11.9,1,1, 10.120, 10580.820, 319.190, 52779.478 23/09/17,12:21:10,02,09,1, 11.9,1,1, 10.120, 10580.841, 319.186, 52779.489 23/09/17,12:21:10,03,09,1, 11.9,1,1, 10.120, 10580.830, 319.170, 52779.459 23/09/17,12:21:10,04,09,1, 11.9,1,1, 10.120, 10580.835, 319.194, 52779.491 23/09/17,12:21:10,05,09,1, 11.9,1,1, 10.120, 10580.848, 319.203, 52779.487 23/09/17,12:21:10,06,09,1, 11.9,1,1, 10.120, 10580.855, 319.204, 52779.497 23/09/17,12:21:10,07,09,1, 11.9,1,1, 10.120, 10580.885, 319.214, 52779.510 23/09/17,12:21:10,08,09,1, 11.9,1,1, 10.120, 10580.891, 319.209, 52779.506 23/09/17,12:21:10,09,09,1, 11.9,1,1, 10.120, 10580.876, 319.190, 52779.451 23/09/17,12:21:10,10,09,1, 11.9,1,1, 10.120, 10580.889, 319.226, 52779.493 23/09/17,12:21:10,11,09,1, 11.9,1,1, 10.120, 10580.897, 319.226, 52779.504 23/09/17,12:21:10,12,09,1, 11.9,1,1, 10.120, 10580.886, 319.229, 52779.528 23/09/17,12:21:10,13,09,1, 11.9,1,1, 10.120, 10580.920, 319.211, 52779.498 23/09/17,12:21:10,14,09,1, 11.9,1,1, 10.120, 10580.918, 319.206, 52779.487 23/09/17,12:21:10,15,09,1, 11.9,1,1, 10.120, 10580.936, 319.222, 52779.487 23/09/17,12:21:10,16,09,1, 11.9,1,1, 10.120, 10580.949, 319.220, 52779.475 23/09/17,12:21:10,17,09,1, 11.9,1,1, 10.120, 10580.960, 319.225, 52779.461 23/09/17,12:21:10,18,09,1, 11.9,1,1, 10.120, 10580.987, 319.219, 52779.469 23/09/17,12:21:10,19,09,1, 11.9,1,1, 10.120, 10580.982, 319.232, 52779.456 23/09/17,12:21:11,00,09,1, 11.8,1,1, 10.118, 10580.975, 319.232, 52779.456 23/09/17,12:21:11,01,09,1, 11.8,1,1, 10.118, 10581.010, 319.227, 52779.495 23/09/17,12:21:11,02,09,1, 11.8,1,1, 10.118, 10581.017, 319.200, 52779.456 23/09/17,12:21:11,03,09,1, 11.8,1,1, 10.118, 10581.012, 319.221, 52779.452 23/09/17,12:21:11,04,09,1, 11.8,1,1, 10.118, 10581.023, 319.199, 52779.435 23/09/17,12:21:11,05,09,1, 11.8,1,1, 10.118, 10581.038, 319.200, 52779.464 23/09/17,12:21:11,06,09,1, 11.8,1,1, 10.118, 10581.093, 319.217, 52779.476 23/09/17,12:21:11,07,09,1, 11.8,1,1, 10.118, 10581.068, 319.199, 52779.467 23/09/17,12:21:11,08,09,1, 11.8,1,1, 10.118, 10581.077, 319.204, 52779.470 23/09/17,12:21:11,09,09,1, 11.8,1,1, 10.118, 10581.084, 319.208, 52779.459 23/09/17,12:21:11,10,09,1, 11.8,1,1, 10.118, 10581.094, 319.196, 52779.463 23/09/17,12:21:11,11,09,1, 11.8,1,1, 10.118, 10581.115, 319.233, 52779.493 23/09/17,12:21:11,12,09,1, 11.8,1,1, 10.118, 10581.113, 319.207, 52779.449 23/09/17,12:21:11,13,09,1, 11.8,1,1, 10.118, 10581.149, 319.213, 52779.465 23/09/17,12:21:11,14,09,1, 11.8,1,1, 10.118, 10581.138, 319.219, 52779.453 23/09/17,12:21:11,15,09,1, 11.8,1,1, 10.118, 10581.142, 319.222, 52779.478 23/09/17,12:21:11,16,09,1, 11.8,1,1, 10.118, 10581.167, 319.233, 52779.468 23/09/17,12:21:11,17,09,1, 11.8,1,1, 10.118, 10581.123, 319.222, 52779.510 23/09/17,12:21:11,18,09,1, 11.8,1,1, 10.118, 10581.247, 319.191, 52779.404 23/09/17,12:21:11,19,09,1, 11.8,1,1, 10.118, 10581.210, 319.238, 52779.347 23/09/17,12:21:12,00,09,1, 11.9,1,1, 10.118, 10581.208, 319.238, 52779.347 23/09/17,12:21:12,01,09,1, 11.9,1,1, 10.118, 10581.242, 319.217, 52779.462 23/09/17,12:21:12,02,09,1, 11.9,1,1, 10.118, 10581.219, 319.204, 52779.463 23/09/17,12:21:12,03,09,1, 11.9,1,1, 10.118, 10581.240, 319.218, 52779.446 23/09/17,12:21:12,04,09,1, 11.9,1,1, 10.118, 10581.232, 319.209, 52779.446 23/09/17,12:21:12,05,09,1, 11.9,1,1, 10.118, 10581.247, 319.211, 52779.472 23/09/17,12:21:12,06,09,1, 11.9,1,1, 10.118, 10581.235, 319.204, 52779.436 23/09/17,12:21:12,07,09,1, 11.9,1,1, 10.118, 10581.263, 319.202, 52779.463 23/09/17,12:21:12,08,09,1, 11.9,1,1, 10.118, 10581.276, 319.200, 52779.508 23/09/17,12:21:12,09,09,1, 11.9,1,1, 10.118, 10581.241, 319.225, 52779.506 23/09/17,12:21:12,10,09,1, 11.9,1,1, 10.118, 10581.321, 319.248, 52779.510 23/09/17,12:21:12,11,09,1, 11.9,1,1, 10.118, 10581.313, 319.211, 52779.495 23/09/17,12:21:12,12,09,1, 11.9,1,1, 10.118, 10581.305, 319.232, 52779.525 23/09/17,12:21:12,13,09,1, 11.9,1,1, 10.118, 10581.328, 319.213, 52779.453 23/09/17,12:21:12,14,09,1, 11.9,1,1, 10.118, 10581.309, 319.213, 52779.449 23/09/17,12:21:12,15,09,1, 11.9,1,1, 10.118, 10581.335, 319.236, 52779.431 23/09/17,12:21:12,16,09,1, 11.9,1,1, 10.118, 10581.354, 319.233, 52779.451 23/09/17,12:21:12,17,09,1, 11.9,1,1, 10.118, 10581.368, 319.224, 52779.432 23/09/17,12:21:12,18,09,1, 11.9,1,1, 10.118, 10581.361, 319.233, 52779.467 23/09/17,12:21:12,19,09,1, 11.9,1,1, 10.118, 10581.376, 319.225, 52779.479 23/09/17,12:21:13,00,09,1, 11.8,1,1, 10.118, 10581.375, 319.225, 52779.479 23/09/17,12:21:13,01,09,1, 11.8,1,1, 10.118, 10581.409, 319.227, 52779.466 23/09/17,12:21:13,02,09,1, 11.8,1,1, 10.118, 10581.419, 319.227, 52779.479 23/09/17,12:21:13,03,09,1, 11.8,1,1, 10.118, 10581.410, 319.216, 52779.457 23/09/17,12:21:13,04,09,1, 11.8,1,1, 10.118, 10581.429, 319.244, 52779.456 23/09/17,12:21:13,05,09,1, 11.8,1,1, 10.118, 10581.438, 319.226, 52779.453 23/09/17,12:21:13,06,09,1, 11.8,1,1, 10.118, 10581.445, 319.214, 52779.426 23/09/17,12:21:13,07,09,1, 11.8,1,1, 10.118, 10581.452, 319.217, 52779.456 23/09/17,12:21:13,08,09,1, 11.8,1,1, 10.118, 10581.459, 319.232, 52779.464 23/09/17,12:21:13,09,09,1, 11.8,1,1, 10.118, 10581.489, 319.257, 52779.461 23/09/17,12:21:13,10,09,1, 11.8,1,1, 10.118, 10581.488, 319.258, 52779.476 23/09/17,12:21:13,11,09,1, 11.8,1,1, 10.118, 10581.500, 319.247, 52779.464 23/09/17,12:21:13,12,09,1, 11.8,1,1, 10.118, 10581.510, 319.221, 52779.490 23/09/17,12:21:13,13,09,1, 11.8,1,1, 10.118, 10581.509, 319.225, 52779.461 23/09/17,12:21:13,14,09,1, 11.8,1,1, 10.118, 10581.501, 319.229, 52779.508 23/09/17,12:21:13,15,09,1, 11.8,1,1, 10.118, 10581.526, 319.243, 52779.478 23/09/17,12:21:13,16,09,1, 11.8,1,1, 10.118, 10581.523, 319.231, 52779.491 23/09/17,12:21:13,17,09,1, 11.8,1,1, 10.118, 10581.505, 319.224, 52779.442 23/09/17,12:21:13,18,09,1, 11.8,1,1, 10.118, 10581.538, 319.232, 52779.440 23/09/17,12:21:13,19,09,1, 11.8,1,1, 10.118, 10581.554, 319.216, 52779.437 23/09/17,12:21:14,00,09,1, 11.9,1,1, 10.122, 10581.551, 319.216, 52779.437 23/09/17,12:21:14,01,09,1, 11.9,1,1, 10.122, 10581.566, 319.221, 52779.412 23/09/17,12:21:14,02,09,1, 11.9,1,1, 10.122, 10581.607, 319.241, 52779.402 23/09/17,12:21:14,03,09,1, 11.9,1,1, 10.122, 10581.601, 319.227, 52779.461 23/09/17,12:21:14,04,09,1, 11.9,1,1, 10.122, 10581.595, 319.227, 52779.443 23/09/17,12:21:14,05,09,1, 11.9,1,1, 10.122, 10581.597, 319.228, 52779.452 23/09/17,12:21:14,06,09,1, 11.9,1,1, 10.122, 10581.626, 319.215, 52779.449 23/09/17,12:21:14,07,09,1, 11.9,1,1, 10.122, 10581.623, 319.239, 52779.429 23/09/17,12:21:14,08,09,1, 11.9,1,1, 10.122, 10581.642, 319.212, 52779.419 23/09/17,12:21:14,09,09,1, 11.9,1,1, 10.122, 10581.645, 319.235, 52779.454 23/09/17,12:21:14,10,09,1, 11.9,1,1, 10.122, 10581.653, 319.214, 52779.451 23/09/17,12:21:14,11,09,1, 11.9,1,1, 10.122, 10581.682, 319.230, 52779.431 23/09/17,12:21:14,12,09,1, 11.9,1,1, 10.122, 10581.675, 319.215, 52779.434 23/09/17,12:21:14,13,09,1, 11.9,1,1, 10.122, 10581.689, 319.224, 52779.420 23/09/17,12:21:14,14,09,1, 11.9,1,1, 10.122, 10581.699, 319.219, 52779.432 23/09/17,12:21:14,15,09,1, 11.9,1,1, 10.122, 10581.690, 319.240, 52779.446 23/09/17,12:21:14,16,09,1, 11.9,1,1, 10.122, 10581.717, 319.225, 52779.434 23/09/17,12:21:14,17,09,1, 11.9,1,1, 10.122, 10581.712, 319.238, 52779.452 23/09/17,12:21:14,18,09,1, 11.9,1,1, 10.122, 10581.705, 319.221, 52779.424 23/09/17,12:21:14,19,09,1, 11.9,1,1, 10.122, 10581.718, 319.229, 52779.452 23/09/17,12:21:15,00,10,1, 11.9,1,1, 10.119, 10581.717, 319.229, 52779.452 23/09/17,12:21:15,01,10,1, 11.9,1,1, 10.119, 10581.720, 319.218, 52779.443 23/09/17,12:21:15,02,10,1, 11.9,1,1, 10.119, 10581.748, 319.215, 52779.429 23/09/17,12:21:15,03,10,1, 11.9,1,1, 10.119, 10581.758, 319.230, 52779.469 23/09/17,12:21:15,04,10,1, 11.9,1,1, 10.119, 10581.747, 319.246, 52779.503 23/09/17,12:21:15,05,10,1, 11.9,1,1, 10.119, 10581.791, 319.217, 52779.482 23/09/17,12:21:15,06,10,1, 11.9,1,1, 10.119, 10581.777, 319.220, 52779.459 23/09/17,12:21:15,07,10,1, 11.9,1,1, 10.119, 10581.801, 319.236, 52779.438 23/09/17,12:21:15,08,10,1, 11.9,1,1, 10.119, 10581.813, 319.216, 52779.463 23/09/17,12:21:15,09,10,1, 11.9,1,1, 10.119, 10581.818, 319.218, 52779.447 23/09/17,12:21:15,10,10,1, 11.9,1,1, 10.119, 10581.839, 319.230, 52779.435 23/09/17,12:21:15,11,10,1, 11.9,1,1, 10.119, 10581.839, 319.241, 52779.489 23/09/17,12:21:15,12,10,1, 11.9,1,1, 10.119, 10581.832, 319.250, 52779.479 23/09/17,12:21:15,13,10,1, 11.9,1,1, 10.119, 10581.837, 319.240, 52779.459 23/09/17,12:21:15,14,10,1, 11.9,1,1, 10.119, 10581.844, 319.238, 52779.400 23/09/17,12:21:15,15,10,1, 11.9,1,1, 10.119, 10581.844, 319.245, 52779.442 23/09/17,12:21:15,16,10,1, 11.9,1,1, 10.119, 10581.886, 319.231, 52779.413 23/09/17,12:21:15,17,10,1, 11.9,1,1, 10.119, 10581.892, 319.261, 52779.410 23/09/17,12:21:15,18,10,1, 11.9,1,1, 10.119, 10581.907, 319.243, 52779.437 23/09/17,12:21:15,19,10,1, 11.9,1,1, 10.119, 10581.905, 319.237, 52779.431 23/09/17,12:21:16,00,10,1, 11.9,1,1, 10.115, 10581.901, 319.237, 52779.431 23/09/17,12:21:16,01,10,1, 11.9,1,1, 10.115, 10581.909, 319.226, 52779.469 23/09/17,12:21:16,02,10,1, 11.9,1,1, 10.115, 10581.930, 319.250, 52779.453 23/09/17,12:21:16,03,10,1, 11.9,1,1, 10.115, 10581.934, 319.224, 52779.445 23/09/17,12:21:16,04,10,1, 11.9,1,1, 10.115, 10581.944, 319.233, 52779.429 23/09/17,12:21:16,05,10,1, 11.9,1,1, 10.115, 10581.957, 319.244, 52779.404 23/09/17,12:21:16,06,10,1, 11.9,1,1, 10.115, 10581.959, 319.226, 52779.422 23/09/17,12:21:16,07,10,1, 11.9,1,1, 10.115, 10581.975, 319.246, 52779.436 23/09/17,12:21:16,08,10,1, 11.9,1,1, 10.115, 10581.991, 319.257, 52779.468 23/09/17,12:21:16,09,10,1, 11.9,1,1, 10.115, 10581.996, 319.250, 52779.444 23/09/17,12:21:16,10,10,1, 11.9,1,1, 10.115, 10582.027, 319.238, 52779.440 23/09/17,12:21:16,11,10,1, 11.9,1,1, 10.115, 10582.015, 319.260, 52779.429 23/09/17,12:21:16,12,10,1, 11.9,1,1, 10.115, 10581.977, 319.244, 52779.446 23/09/17,12:21:16,13,10,1, 11.9,1,1, 10.115, 10582.014, 319.258, 52779.477 23/09/17,12:21:16,14,10,1, 11.9,1,1, 10.115, 10582.057, 319.241, 52779.461 23/09/17,12:21:16,15,10,1, 11.9,1,1, 10.115, 10582.033, 319.233, 52779.402 23/09/17,12:21:16,16,10,1, 11.9,1,1, 10.115, 10582.046, 319.245, 52779.451 23/09/17,12:21:16,17,10,1, 11.9,1,1, 10.115, 10582.086, 319.243, 52779.493 23/09/17,12:21:16,18,10,1, 11.9,1,1, 10.115, 10582.074, 319.236, 52779.508 23/09/17,12:21:16,19,10,1, 11.9,1,1, 10.115, 10582.082, 319.248, 52779.469 23/09/17,12:21:17,00,10,1, 11.9,1,1, 10.114, 10582.076, 319.248, 52779.469 23/09/17,12:21:17,01,10,1, 11.9,1,1, 10.114, 10582.087, 319.264, 52779.444 23/09/17,12:21:17,02,10,1, 11.9,1,1, 10.114, 10582.114, 319.217, 52779.414 23/09/17,12:21:17,03,10,1, 11.9,1,1, 10.114, 10582.142, 319.243, 52779.441 23/09/17,12:21:17,04,10,1, 11.9,1,1, 10.114, 10582.098, 319.246, 52779.466 23/09/17,12:21:17,05,10,1, 11.9,1,1, 10.114, 10582.128, 319.264, 52779.421 23/09/17,12:21:17,06,10,1, 11.9,1,1, 10.114, 10582.131, 319.262, 52779.436 23/09/17,12:21:17,07,10,1, 11.9,1,1, 10.114, 10582.127, 319.250, 52779.453 23/09/17,12:21:17,08,10,1, 11.9,1,1, 10.114, 10582.151, 319.251, 52779.460 23/09/17,12:21:17,09,10,1, 11.9,1,1, 10.114, 10582.151, 319.240, 52779.447 23/09/17,12:21:17,10,10,1, 11.9,1,1, 10.114, 10582.168, 319.255, 52779.451 23/09/17,12:21:17,11,10,1, 11.9,1,1, 10.114, 10582.161, 319.259, 52779.467 23/09/17,12:21:17,12,10,1, 11.9,1,1, 10.114, 10582.179, 319.251, 52779.391 23/09/17,12:21:17,13,10,1, 11.9,1,1, 10.114, 10582.177, 319.246, 52779.410 23/09/17,12:21:17,14,10,1, 11.9,1,1, 10.114, 10582.210, 319.273, 52779.444 23/09/17,12:21:17,15,10,1, 11.9,1,1, 10.114, 10582.208, 319.228, 52779.418 23/09/17,12:21:17,16,10,1, 11.9,1,1, 10.114, 10582.221, 319.237, 52779.444 23/09/17,12:21:17,17,10,1, 11.9,1,1, 10.114, 10582.239, 319.247, 52779.445 23/09/17,12:21:17,18,10,1, 11.9,1,1, 10.114, 10582.236, 319.254, 52779.415 23/09/17,12:21:17,19,10,1, 11.9,1,1, 10.114, 10582.257, 319.240, 52779.448 23/09/17,12:21:18,00,10,1, 11.9,1,1, 10.121, 10582.252, 319.240, 52779.448 23/09/17,12:21:18,01,10,1, 11.9,1,1, 10.121, 10582.253, 319.271, 52779.402 23/09/17,12:21:18,02,10,1, 11.9,1,1, 10.121, 10582.263, 319.254, 52779.419 23/09/17,12:21:18,03,10,1, 11.9,1,1, 10.121, 10582.285, 319.253, 52779.413 23/09/17,12:21:18,04,10,1, 11.9,1,1, 10.121, 10582.281, 319.266, 52779.438 23/09/17,12:21:18,05,10,1, 11.9,1,1, 10.121, 10582.299, 319.249, 52779.442 23/09/17,12:21:18,06,10,1, 11.9,1,1, 10.121, 10582.295, 319.256, 52779.442 23/09/17,12:21:18,07,10,1, 11.9,1,1, 10.121, 10582.301, 319.267, 52779.397 23/09/17,12:21:18,08,10,1, 11.9,1,1, 10.121, 10582.311, 319.252, 52779.418 23/09/17,12:21:18,09,10,1, 11.9,1,1, 10.121, 10582.326, 319.248, 52779.401 23/09/17,12:21:18,10,10,1, 11.9,1,1, 10.121, 10582.348, 319.257, 52779.400 23/09/17,12:21:18,11,10,1, 11.9,1,1, 10.121, 10582.348, 319.264, 52779.423 23/09/17,12:21:18,12,10,1, 11.9,1,1, 10.121, 10582.334, 319.261, 52779.404 23/09/17,12:21:18,13,10,1, 11.9,1,1, 10.121, 10582.364, 319.251, 52779.417 23/09/17,12:21:18,14,10,1, 11.9,1,1, 10.121, 10582.390, 319.268, 52779.454 23/09/17,12:21:18,15,10,1, 11.9,1,1, 10.121, 10582.374, 319.273, 52779.422 23/09/17,12:21:18,16,10,1, 11.9,1,1, 10.121, 10582.390, 319.276, 52779.399 23/09/17,12:21:18,17,10,1, 11.9,1,1, 10.121, 10582.419, 319.264, 52779.437 23/09/17,12:21:18,18,10,1, 11.9,1,1, 10.121, 10582.404, 319.261, 52779.423 23/09/17,12:21:18,19,10,1, 11.9,1,1, 10.121, 10582.424, 319.253, 52779.402 23/09/17,12:21:19,00,10,1, 11.9,1,1, 10.117, 10582.418, 319.253, 52779.402 23/09/17,12:21:19,01,10,1, 11.9,1,1, 10.117, 10582.467, 319.263, 52779.432 23/09/17,12:21:19,02,10,1, 11.9,1,1, 10.117, 10582.456, 319.260, 52779.402 23/09/17,12:21:19,03,10,1, 11.9,1,1, 10.117, 10582.458, 319.258, 52779.426 23/09/17,12:21:19,04,10,1, 11.9,1,1, 10.117, 10582.472, 319.254, 52779.241 23/09/17,12:21:19,05,10,1, 11.9,1,1, 10.117, 10582.463, 319.264, 52779.455 23/09/17,12:21:19,06,10,1, 11.9,1,1, 10.117, 10582.483, 319.263, 52779.432 23/09/17,12:21:19,07,10,1, 11.9,1,1, 10.117, 10582.488, 319.280, 52779.473 23/09/17,12:21:19,08,10,1, 11.9,1,1, 10.117, 10582.507, 319.270, 52779.447 23/09/17,12:21:19,09,10,1, 11.9,1,1, 10.117, 10582.505, 319.265, 52779.443 23/09/17,12:21:19,10,10,1, 11.9,1,1, 10.117, 10582.516, 319.281, 52779.458 23/09/17,12:21:19,11,10,1, 11.9,1,1, 10.117, 10582.528, 319.298, 52779.535 23/09/17,12:21:19,12,10,1, 11.9,1,1, 10.117, 10582.540, 319.262, 52779.443 23/09/17,12:21:19,13,10,1, 11.9,1,1, 10.117, 10582.582, 319.281, 52779.540 23/09/17,12:21:19,14,10,1, 11.9,1,1, 10.117, 10582.583, 319.251, 52779.445 23/09/17,12:21:19,15,10,1, 11.9,1,1, 10.117, 10582.573, 319.281, 52779.441 23/09/17,12:21:19,16,10,1, 11.9,1,1, 10.117, 10582.570, 319.265, 52779.458 23/09/17,12:21:19,17,10,1, 11.9,1,1, 10.117, 10582.574, 319.278, 52779.462 23/09/17,12:21:19,18,10,1, 11.9,1,1, 10.117, 10582.597, 319.289, 52779.446 23/09/17,12:21:19,19,10,1, 11.9,1,1, 10.117, 10582.590, 319.278, 52779.469 23/09/17,12:21:20,00,11,1, 11.9,1,1, 10.121, 10582.585, 319.278, 52779.469 23/09/17,12:21:20,01,11,1, 11.9,1,1, 10.121, 10582.625, 319.281, 52779.452 23/09/17,12:21:20,02,11,1, 11.9,1,1, 10.121, 10582.632, 319.272, 52779.445 23/09/17,12:21:20,03,11,1, 11.9,1,1, 10.121, 10582.639, 319.293, 52779.497 23/09/17,12:21:20,04,11,1, 11.9,1,1, 10.121, 10582.639, 319.282, 52779.449 23/09/17,12:21:20,05,11,1, 11.9,1,1, 10.121, 10582.644, 319.287, 52779.442 23/09/17,12:21:20,06,11,1, 11.9,1,1, 10.121, 10582.672, 319.289, 52779.470 23/09/17,12:21:20,07,11,1, 11.9,1,1, 10.121, 10582.685, 319.261, 52779.442 23/09/17,12:21:20,08,11,1, 11.9,1,1, 10.121, 10582.688, 319.297, 52779.468 23/09/17,12:21:20,09,11,1, 11.9,1,1, 10.121, 10582.695, 319.305, 52779.438 23/09/17,12:21:20,10,11,1, 11.9,1,1, 10.121, 10582.706, 319.306, 52779.464 23/09/17,12:21:20,11,11,1, 11.9,1,1, 10.121, 10582.727, 319.285, 52779.417 23/09/17,12:21:20,12,11,1, 11.9,1,1, 10.121, 10582.721, 319.291, 52779.449 23/09/17,12:21:20,13,11,1, 11.9,1,1, 10.121, 10582.726, 319.306, 52779.466 23/09/17,12:21:20,14,11,1, 11.9,1,1, 10.121, 10582.734, 319.295, 52779.472 23/09/17,12:21:20,15,11,1, 11.9,1,1, 10.121, 10582.748, 319.313, 52779.464 23/09/17,12:21:20,16,11,1, 11.9,1,1, 10.121, 10582.728, 319.278, 52779.447 23/09/17,12:21:20,17,11,1, 11.9,1,1, 10.121, 10582.741, 319.291, 52779.468 23/09/17,12:21:20,18,11,1, 11.9,1,1, 10.121, 10582.747, 319.301, 52779.440 23/09/17,12:21:20,19,11,1, 11.9,1,1, 10.121, 10582.748, 319.303, 52779.448 23/09/17,12:21:21,00,11,1, 11.9,1,1, 10.119, 10582.744, 319.303, 52779.448 23/09/17,12:21:21,01,11,1, 11.9,1,1, 10.119, 10582.772, 319.271, 52779.223 23/09/17,12:21:21,02,11,1, 11.9,1,1, 10.119, 10582.774, 319.307, 52779.503 23/09/17,12:21:21,03,11,1, 11.9,1,1, 10.119, 10582.796, 319.302, 52779.461 23/09/17,12:21:21,04,11,1, 11.9,1,1, 10.119, 10582.821, 319.290, 52779.464 23/09/17,12:21:21,05,11,1, 11.9,1,1, 10.119, 10582.826, 319.304, 52779.454 23/09/17,12:21:21,06,11,1, 11.9,1,1, 10.119, 10582.827, 319.313, 52779.435 23/09/17,12:21:21,07,11,1, 11.9,1,1, 10.119, 10582.823, 319.306, 52779.479 23/09/17,12:21:21,08,11,1, 11.9,1,1, 10.119, 10582.853, 319.306, 52779.447 23/09/17,12:21:21,09,11,1, 11.9,1,1, 10.119, 10582.878, 319.309, 52779.461 23/09/17,12:21:21,10,11,1, 11.9,1,1, 10.119, 10582.881, 319.324, 52779.452 23/09/17,12:21:21,11,11,1, 11.9,1,1, 10.119, 10582.890, 319.322, 52779.448 23/09/17,12:21:21,12,11,1, 11.9,1,1, 10.119, 10582.888, 319.319, 52779.440 23/09/17,12:21:21,13,11,1, 11.9,1,1, 10.119, 10582.879, 319.341, 52779.459 23/09/17,12:21:21,14,11,1, 11.9,1,1, 10.119, 10582.922, 319.309, 52779.470 23/09/17,12:21:21,15,11,1, 11.9,1,1, 10.119, 10582.905, 319.331, 52779.483 23/09/17,12:21:21,16,11,1, 11.9,1,1, 10.119, 10582.921, 319.336, 52779.459 23/09/17,12:21:21,17,11,1, 11.9,1,1, 10.119, 10582.924, 319.325, 52779.459 23/09/17,12:21:21,18,11,1, 11.9,1,1, 10.119, 10582.941, 319.354, 52779.452 23/09/17,12:21:21,19,11,1, 11.9,1,1, 10.119, 10582.962, 319.350, 52779.459 23/09/17,12:21:22,00,11,1, 11.9,1,1, 10.122, 10582.961, 319.350, 52779.459 23/09/17,12:21:22,01,11,1, 11.9,1,1, 10.122, 10582.952, 319.348, 52779.457 23/09/17,12:21:22,02,11,1, 11.9,1,1, 10.122, 10582.968, 319.348, 52779.436 23/09/17,12:21:22,03,11,1, 11.9,1,1, 10.122, 10582.978, 319.311, 52779.440 23/09/17,12:21:22,04,11,1, 11.9,1,1, 10.122, 10583.021, 319.348, 52779.398 23/09/17,12:21:22,05,11,1, 11.9,1,1, 10.122, 10582.991, 319.346, 52779.469 23/09/17,12:21:22,06,11,1, 11.9,1,1, 10.122, 10583.006, 319.363, 52779.435 23/09/17,12:21:22,07,11,1, 11.9,1,1, 10.122, 10583.021, 319.351, 52779.401 23/09/17,12:21:22,08,11,1, 11.9,1,1, 10.122, 10583.016, 319.354, 52779.447 23/09/17,12:21:22,09,11,1, 11.9,1,1, 10.122, 10583.042, 319.344, 52779.485 23/09/17,12:21:22,10,11,1, 11.9,1,1, 10.122, 10583.043, 319.354, 52779.432 23/09/17,12:21:22,11,11,1, 11.9,1,1, 10.122, 10583.041, 319.361, 52779.434 23/09/17,12:21:22,12,11,1, 11.9,1,1, 10.122, 10583.059, 319.355, 52779.417 23/09/17,12:21:22,13,11,1, 11.9,1,1, 10.122, 10583.089, 319.357, 52779.444 23/09/17,12:21:22,14,11,1, 11.9,1,1, 10.122, 10583.078, 319.354, 52779.423 23/09/17,12:21:22,15,11,1, 11.9,1,1, 10.122, 10583.102, 319.347, 52779.448 23/09/17,12:21:22,16,11,1, 11.9,1,1, 10.122, 10583.098, 319.365, 52779.447 23/09/17,12:21:22,17,11,1, 11.9,1,1, 10.122, 10583.103, 319.363, 52779.419 23/09/17,12:21:22,18,11,1, 11.9,1,1, 10.122, 10583.089, 319.356, 52779.446 23/09/17,12:21:22,19,11,1, 11.9,1,1, 10.122, 10583.099, 319.388, 52779.437 23/09/17,12:21:23,00,11,1, 11.8,1,1, 10.120, 10583.094, 319.388, 52779.437 23/09/17,12:21:23,01,11,1, 11.8,1,1, 10.120, 10583.134, 319.385, 52779.419 23/09/17,12:21:23,02,11,1, 11.8,1,1, 10.120, 10583.129, 319.382, 52779.435 23/09/17,12:21:23,03,11,1, 11.8,1,1, 10.120, 10583.151, 319.357, 52779.461 23/09/17,12:21:23,04,11,1, 11.8,1,1, 10.120, 10583.154, 319.390, 52779.467 23/09/17,12:21:23,05,11,1, 11.8,1,1, 10.120, 10583.142, 319.375, 52779.462 23/09/17,12:21:23,06,11,1, 11.8,1,1, 10.120, 10583.190, 319.351, 52779.428 23/09/17,12:21:23,07,11,1, 11.8,1,1, 10.120, 10583.175, 319.383, 52779.441 23/09/17,12:21:23,08,11,1, 11.8,1,1, 10.120, 10583.210, 319.363, 52779.427 23/09/17,12:21:23,09,11,1, 11.8,1,1, 10.120, 10583.216, 319.364, 52779.468 23/09/17,12:21:23,10,11,1, 11.8,1,1, 10.120, 10583.208, 319.403, 52779.471 23/09/17,12:21:23,11,11,1, 11.8,1,1, 10.120, 10583.220, 319.396, 52779.457 23/09/17,12:21:23,12,11,1, 11.8,1,1, 10.120, 10583.257, 319.370, 52779.447 23/09/17,12:21:23,13,11,1, 11.8,1,1, 10.120, 10583.238, 319.384, 52779.452 23/09/17,12:21:23,14,11,1, 11.8,1,1, 10.120, 10583.258, 319.378, 52779.478 23/09/17,12:21:23,15,11,1, 11.8,1,1, 10.120, 10583.251, 319.391, 52779.454 23/09/17,12:21:23,16,11,1, 11.8,1,1, 10.120, 10583.273, 319.403, 52779.455 23/09/17,12:21:23,17,11,1, 11.8,1,1, 10.120, 10583.280, 319.387, 52779.443 23/09/17,12:21:23,18,11,1, 11.8,1,1, 10.120, 10583.299, 319.386, 52779.460 23/09/17,12:21:23,19,11,1, 11.8,1,1, 10.120, 10583.281, 319.381, 52779.464 23/09/17,12:21:24,00,11,1, 11.9,1,1, 10.121, 10583.278, 319.381, 52779.464 23/09/17,12:21:24,01,11,1, 11.9,1,1, 10.121, 10583.297, 319.369, 52779.451 23/09/17,12:21:24,02,11,1, 11.9,1,1, 10.121, 10583.280, 319.388, 52779.464 23/09/17,12:21:24,03,11,1, 11.9,1,1, 10.121, 10583.316, 319.400, 52779.460 23/09/17,12:21:24,04,11,1, 11.9,1,1, 10.121, 10583.338, 319.388, 52779.437 23/09/17,12:21:24,05,11,1, 11.9,1,1, 10.121, 10583.347, 319.400, 52779.459 23/09/17,12:21:24,06,11,1, 11.9,1,1, 10.121, 10583.347, 319.394, 52779.443 23/09/17,12:21:24,07,11,1, 11.9,1,1, 10.121, 10583.368, 319.409, 52779.478 23/09/17,12:21:24,08,11,1, 11.9,1,1, 10.121, 10583.371, 319.400, 52779.494 23/09/17,12:21:24,09,11,1, 11.9,1,1, 10.121, 10583.361, 319.401, 52779.432 23/09/17,12:21:24,10,11,1, 11.9,1,1, 10.121, 10583.386, 319.427, 52779.472 23/09/17,12:21:24,11,11,1, 11.9,1,1, 10.121, 10583.400, 319.414, 52779.473 23/09/17,12:21:24,12,11,1, 11.9,1,1, 10.121, 10583.411, 319.409, 52779.450 23/09/17,12:21:24,13,11,1, 11.9,1,1, 10.121, 10583.405, 319.405, 52779.442 23/09/17,12:21:24,14,11,1, 11.9,1,1, 10.121, 10583.425, 319.415, 52779.438 23/09/17,12:21:24,15,11,1, 11.9,1,1, 10.121, 10583.437, 319.424, 52779.423 23/09/17,12:21:24,16,11,1, 11.9,1,1, 10.121, 10583.435, 319.430, 52779.677 23/09/17,12:21:24,17,11,1, 11.9,1,1, 10.121, 10583.429, 319.416, 52779.403 23/09/17,12:21:24,18,11,1, 11.9,1,1, 10.121, 10583.417, 319.413, 52779.443 23/09/17,12:21:24,19,11,1, 11.9,1,1, 10.121, 10583.458, 319.436, 52779.430 23/09/17,12:21:25,00,11,1, 11.9,1,1, 10.121, 10583.453, 319.436, 52779.430 23/09/17,12:21:25,01,11,1, 11.9,1,1, 10.121, 10583.477, 319.448, 52779.438 23/09/17,12:21:25,02,11,1, 11.9,1,1, 10.121, 10583.484, 319.448, 52779.435 23/09/17,12:21:25,03,11,1, 11.9,1,1, 10.121, 10583.498, 319.416, 52779.449 23/09/17,12:21:25,04,11,1, 11.9,1,1, 10.121, 10583.465, 319.454, 52779.451 23/09/17,12:21:25,05,11,1, 11.9,1,1, 10.121, 10583.513, 319.441, 52779.426 23/09/17,12:21:25,06,11,1, 11.9,1,1, 10.121, 10583.492, 319.434, 52779.441 23/09/17,12:21:25,07,11,1, 11.9,1,1, 10.121, 10583.515, 319.432, 52779.419 23/09/17,12:21:25,08,11,1, 11.9,1,1, 10.121, 10583.541, 319.449, 52779.428 23/09/17,12:21:25,09,11,1, 11.9,1,1, 10.121, 10583.537, 319.457, 52779.443 23/09/17,12:21:25,10,11,1, 11.9,1,1, 10.121, 10583.546, 319.457, 52779.441 23/09/17,12:21:25,11,11,1, 11.9,1,1, 10.121, 10583.559, 319.452, 52779.416 23/09/17,12:21:25,12,11,1, 11.9,1,1, 10.121, 10583.548, 319.470, 52779.370 23/09/17,12:21:25,13,11,1, 11.9,1,1, 10.121, 10583.583, 319.454, 52779.450 23/09/17,12:21:25,14,11,1, 11.9,1,1, 10.121, 10583.592, 319.457, 52779.408 23/09/17,12:21:25,15,11,1, 11.9,1,1, 10.121, 10583.574, 319.419, 52779.428 23/09/17,12:21:25,16,11,1, 11.9,1,1, 10.121, 10583.595, 319.442, 52779.447 23/09/17,12:21:25,17,11,1, 11.9,1,1, 10.121, 10583.586, 319.467, 52779.437 23/09/17,12:21:25,18,11,1, 11.9,1,1, 10.121, 10583.642, 319.460, 52779.452 23/09/17,12:21:25,19,11,1, 11.9,1,1, 10.121, 10583.639, 319.469, 52779.402 23/09/17,12:21:26,00,10,1, 11.8,1,1, 10.117, 10583.637, 319.469, 52779.402 23/09/17,12:21:26,01,10,1, 11.8,1,1, 10.117, 10583.638, 319.474, 52779.413 23/09/17,12:21:26,02,10,1, 11.8,1,1, 10.117, 10583.665, 319.461, 52779.452 23/09/17,12:21:26,03,10,1, 11.8,1,1, 10.117, 10583.656, 319.465, 52779.416 23/09/17,12:21:26,04,10,1, 11.8,1,1, 10.117, 10583.660, 319.455, 52779.410 23/09/17,12:21:26,05,10,1, 11.8,1,1, 10.117, 10583.674, 319.487, 52779.403 23/09/17,12:21:26,06,10,1, 11.8,1,1, 10.117, 10583.670, 319.472, 52779.417 23/09/17,12:21:26,07,10,1, 11.8,1,1, 10.117, 10583.692, 319.471, 52779.403 23/09/17,12:21:26,08,10,1, 11.8,1,1, 10.117, 10583.694, 319.469, 52779.416 23/09/17,12:21:26,09,10,1, 11.8,1,1, 10.117, 10583.703, 319.455, 52779.377 23/09/17,12:21:26,10,10,1, 11.8,1,1, 10.117, 10583.718, 319.468, 52779.427 23/09/17,12:21:26,11,10,1, 11.8,1,1, 10.117, 10583.733, 319.451, 52779.406 23/09/17,12:21:26,12,10,1, 11.8,1,1, 10.117, 10583.719, 319.465, 52779.428 23/09/17,12:21:26,13,10,1, 11.8,1,1, 10.117, 10583.747, 319.447, 52779.436 23/09/17,12:21:26,14,10,1, 11.8,1,1, 10.117, 10583.730, 319.455, 52779.410 23/09/17,12:21:26,15,10,1, 11.8,1,1, 10.117, 10583.733, 319.481, 52779.424 23/09/17,12:21:26,16,10,1, 11.8,1,1, 10.117, 10583.762, 319.484, 52779.413 23/09/17,12:21:26,17,10,1, 11.8,1,1, 10.117, 10583.781, 319.454, 52779.437 23/09/17,12:21:26,18,10,1, 11.8,1,1, 10.117, 10583.772, 319.479, 52779.422 23/09/17,12:21:26,19,10,1, 11.8,1,1, 10.117, 10583.815, 319.484, 52779.421 23/09/17,12:21:27,00,10,1, 11.8,1,1, 10.119, 10583.812, 319.484, 52779.421 23/09/17,12:21:27,01,10,1, 11.8,1,1, 10.119, 10583.824, 319.477, 52779.410 23/09/17,12:21:27,02,10,1, 11.8,1,1, 10.119, 10583.827, 319.456, 52779.423 23/09/17,12:21:27,03,10,1, 11.8,1,1, 10.119, 10583.826, 319.489, 52779.416 23/09/17,12:21:27,04,10,1, 11.8,1,1, 10.119, 10583.830, 319.470, 52779.460 23/09/17,12:21:27,05,10,1, 11.8,1,1, 10.119, 10583.858, 319.438, 52779.442 23/09/17,12:21:27,06,10,1, 11.8,1,1, 10.119, 10583.865, 319.484, 52779.427 23/09/17,12:21:27,07,10,1, 11.8,1,1, 10.119, 10583.877, 319.473, 52779.434 23/09/17,12:21:27,08,10,1, 11.8,1,1, 10.119, 10583.882, 319.462, 52779.430 23/09/17,12:21:27,09,10,1, 11.8,1,1, 10.119, 10583.877, 319.480, 52779.456 23/09/17,12:21:27,10,10,1, 11.8,1,1, 10.119, 10583.882, 319.478, 52779.442 23/09/17,12:21:27,11,10,1, 11.8,1,1, 10.119, 10583.895, 319.462, 52779.440 23/09/17,12:21:27,12,10,1, 11.8,1,1, 10.119, 10583.896, 319.450, 52779.435 23/09/17,12:21:27,13,10,1, 11.8,1,1, 10.119, 10583.915, 319.444, 52779.412 23/09/17,12:21:27,14,10,1, 11.8,1,1, 10.119, 10583.923, 319.459, 52779.443 23/09/17,12:21:27,15,10,1, 11.8,1,1, 10.119, 10583.929, 319.478, 52779.386 23/09/17,12:21:27,16,10,1, 11.8,1,1, 10.119, 10583.932, 319.446, 52779.421 23/09/17,12:21:27,17,10,1, 11.8,1,1, 10.119, 10583.951, 319.463, 52779.459 23/09/17,12:21:27,18,10,1, 11.8,1,1, 10.119, 10583.944, 319.459, 52779.507 23/09/17,12:21:27,19,10,1, 11.8,1,1, 10.119, 10583.998, 319.446, 52779.399 23/09/17,12:21:28,00,10,1, 11.9,1,1, 10.122, 10583.996, 319.446, 52779.399 23/09/17,12:21:28,01,10,1, 11.9,1,1, 10.122, 10583.994, 319.464, 52779.415 23/09/17,12:21:28,02,10,1, 11.9,1,1, 10.122, 10583.977, 319.454, 52779.440 23/09/17,12:21:28,03,10,1, 11.9,1,1, 10.122, 10584.013, 319.479, 52779.424 23/09/17,12:21:28,04,10,1, 11.9,1,1, 10.122, 10583.999, 319.455, 52779.432 23/09/17,12:21:28,05,10,1, 11.9,1,1, 10.122, 10583.988, 319.468, 52779.382 23/09/17,12:21:28,06,10,1, 11.9,1,1, 10.122, 10584.005, 319.456, 52779.396 23/09/17,12:21:28,07,10,1, 11.9,1,1, 10.122, 10584.005, 319.469, 52779.425 23/09/17,12:21:28,08,10,1, 11.9,1,1, 10.122, 10584.023, 319.450, 52779.404 23/09/17,12:21:28,09,10,1, 11.9,1,1, 10.122, 10584.046, 319.471, 52779.389 23/09/17,12:21:28,10,10,1, 11.9,1,1, 10.122, 10584.038, 319.450, 52779.415 23/09/17,12:21:28,11,10,1, 11.9,1,1, 10.122, 10584.051, 319.486, 52779.414 23/09/17,12:21:28,12,10,1, 11.9,1,1, 10.122, 10584.052, 319.452, 52779.414 23/09/17,12:21:28,13,10,1, 11.9,1,1, 10.122, 10584.052, 319.452, 52779.406 23/09/17,12:21:28,14,10,1, 11.9,1,1, 10.122, 10584.060, 319.450, 52779.409 23/09/17,12:21:28,15,10,1, 11.9,1,1, 10.122, 10584.077, 319.440, 52779.395 23/09/17,12:21:28,16,10,1, 11.9,1,1, 10.122, 10584.099, 319.448, 52779.391 23/09/17,12:21:28,17,10,1, 11.9,1,1, 10.122, 10584.067, 319.440, 52779.393 23/09/17,12:21:28,18,10,1, 11.9,1,1, 10.122, 10584.068, 319.446, 52779.431 23/09/17,12:21:28,19,10,1, 11.9,1,1, 10.122, 10584.097, 319.466, 52779.397 23/09/17,12:21:29,00,10,1, 11.9,1,1, 10.119, 10584.096, 319.466, 52779.397 23/09/17,12:21:29,01,10,1, 11.9,1,1, 10.119, 10584.112, 319.448, 52779.409 23/09/17,12:21:29,02,10,1, 11.9,1,1, 10.119, 10584.129, 319.460, 52779.409 23/09/17,12:21:29,03,10,1, 11.9,1,1, 10.119, 10584.153, 319.442, 52779.436 23/09/17,12:21:29,04,10,1, 11.9,1,1, 10.119, 10584.121, 319.449, 52779.412 23/09/17,12:21:29,05,10,1, 11.9,1,1, 10.119, 10584.133, 319.436, 52779.406 23/09/17,12:21:29,06,10,1, 11.9,1,1, 10.119, 10584.170, 319.436, 52779.413 23/09/17,12:21:29,07,10,1, 11.9,1,1, 10.119, 10584.152, 319.472, 52779.414 23/09/17,12:21:29,08,10,1, 11.9,1,1, 10.119, 10584.178, 319.445, 52779.405 23/09/17,12:21:29,09,10,1, 11.9,1,1, 10.119, 10584.192, 319.451, 52779.441 23/09/17,12:21:29,10,10,1, 11.9,1,1, 10.119, 10584.176, 319.458, 52779.434 23/09/17,12:21:29,11,10,1, 11.9,1,1, 10.119, 10584.194, 319.448, 52779.413 23/09/17,12:21:29,12,10,1, 11.9,1,1, 10.119, 10584.184, 319.435, 52779.415 23/09/17,12:21:29,13,10,1, 11.9,1,1, 10.119, 10584.186, 319.456, 52779.425 23/09/17,12:21:29,14,10,1, 11.9,1,1, 10.119, 10584.192, 319.459, 52779.431 23/09/17,12:21:29,15,10,1, 11.9,1,1, 10.119, 10584.218, 319.442, 52779.419 23/09/17,12:21:29,16,10,1, 11.9,1,1, 10.119, 10584.195, 319.431, 52779.393 23/09/17,12:21:29,17,10,1, 11.9,1,1, 10.119, 10584.236, 319.461, 52779.361 23/09/17,12:21:29,18,10,1, 11.9,1,1, 10.119, 10584.230, 319.462, 52779.389 23/09/17,12:21:29,19,10,1, 11.9,1,1, 10.119, 10584.221, 319.471, 52779.395 23/09/17,12:21:30,00,10,1, 11.9,1,1, 10.122, 10584.221, 319.471, 52779.395 23/09/17,12:21:30,01,10,1, 11.9,1,1, 10.122, 10584.246, 319.468, 52779.396 23/09/17,12:21:30,02,10,1, 11.9,1,1, 10.122, 10584.238, 319.451, 52779.400 23/09/17,12:21:30,03,10,1, 11.9,1,1, 10.122, 10584.262, 319.472, 52779.425 23/09/17,12:21:30,04,10,1, 11.9,1,1, 10.122, 10584.274, 319.448, 52779.399 23/09/17,12:21:30,05,10,1, 11.9,1,1, 10.122, 10584.267, 319.465, 52779.402 23/09/17,12:21:30,06,10,1, 11.9,1,1, 10.122, 10584.284, 319.452, 52779.395 23/09/17,12:21:30,07,10,1, 11.9,1,1, 10.122, 10584.287, 319.449, 52779.387 23/09/17,12:21:30,08,10,1, 11.9,1,1, 10.122, 10584.302, 319.461, 52779.407 23/09/17,12:21:30,09,10,1, 11.9,1,1, 10.122, 10584.288, 319.446, 52779.384 23/09/17,12:21:30,10,10,1, 11.9,1,1, 10.122, 10584.315, 319.458, 52779.396 23/09/17,12:21:30,11,10,1, 11.9,1,1, 10.122, 10584.305, 319.448, 52779.423 23/09/17,12:21:30,12,10,1, 11.9,1,1, 10.122, 10584.287, 319.451, 52779.391 23/09/17,12:21:30,13,10,1, 11.9,1,1, 10.122, 10584.291, 319.408, 52779.375 23/09/17,12:21:30,14,10,1, 11.9,1,1, 10.122, 10584.318, 319.411, 52779.378 23/09/17,12:21:30,15,10,1, 11.9,1,1, 10.122, 10584.308, 319.429, 52779.422 23/09/17,12:21:30,16,10,1, 11.9,1,1, 10.122, 10584.310, 319.418, 52779.383 23/09/17,12:21:30,17,10,1, 11.9,1,1, 10.122, 10584.341, 319.437, 52779.441 23/09/17,12:21:30,18,10,1, 11.9,1,1, 10.122, 10584.337, 319.422, 52779.396 23/09/17,12:21:30,19,10,1, 11.9,1,1, 10.122, 10584.356, 319.438, 52779.384 23/09/17,12:21:31,00,10,1, 11.9,1,1, 10.119, 10584.354, 319.438, 52779.384 23/09/17,12:21:31,01,10,1, 11.9,1,1, 10.119, 10584.354, 319.449, 52779.343 23/09/17,12:21:31,02,10,1, 11.9,1,1, 10.119, 10584.369, 319.441, 52779.359 23/09/17,12:21:31,03,10,1, 11.9,1,1, 10.119, 10584.396, 319.432, 52779.356 23/09/17,12:21:31,04,10,1, 11.9,1,1, 10.119, 10584.382, 319.455, 52779.383 23/09/17,12:21:31,05,10,1, 11.9,1,1, 10.119, 10584.364, 319.447, 52779.378 23/09/17,12:21:31,06,10,1, 11.9,1,1, 10.119, 10584.412, 319.426, 52779.345 23/09/17,12:21:31,07,10,1, 11.9,1,1, 10.119, 10584.392, 319.429, 52779.397 23/09/17,12:21:31,08,10,1, 11.9,1,1, 10.119, 10584.398, 319.408, 52779.387 23/09/17,12:21:31,09,10,1, 11.9,1,1, 10.119, 10584.428, 319.452, 52779.382 23/09/17,12:21:31,10,10,1, 11.9,1,1, 10.119, 10584.410, 319.438, 52779.367 23/09/17,12:21:31,11,10,1, 11.9,1,1, 10.119, 10584.442, 319.439, 52779.342 23/09/17,12:21:31,12,10,1, 11.9,1,1, 10.119, 10584.433, 319.432, 52779.362 23/09/17,12:21:31,13,10,1, 11.9,1,1, 10.119, 10584.438, 319.440, 52779.368 23/09/17,12:21:31,14,10,1, 11.9,1,1, 10.119, 10584.433, 319.445, 52779.342 23/09/17,12:21:31,15,10,1, 11.9,1,1, 10.119, 10584.445, 319.438, 52779.365 23/09/17,12:21:31,16,10,1, 11.9,1,1, 10.119, 10584.458, 319.443, 52779.385 23/09/17,12:21:31,17,10,1, 11.9,1,1, 10.119, 10584.475, 319.453, 52779.341 23/09/17,12:21:31,18,10,1, 11.9,1,1, 10.119, 10584.472, 319.447, 52779.365 23/09/17,12:21:31,19,10,1, 11.9,1,1, 10.119, 10584.476, 319.440, 52779.352 23/09/17,12:21:32,00,10,1, 11.9,1,1, 10.122, 10584.471, 319.440, 52779.352 23/09/17,12:21:32,01,10,1, 11.9,1,1, 10.122, 10584.478, 319.441, 52779.393 23/09/17,12:21:32,02,10,1, 11.9,1,1, 10.122, 10584.509, 319.430, 52779.382 23/09/17,12:21:32,03,10,1, 11.9,1,1, 10.122, 10584.488, 319.443, 52779.352 23/09/17,12:21:32,04,10,1, 11.9,1,1, 10.122, 10584.501, 319.438, 52779.397 23/09/17,12:21:32,05,10,1, 11.9,1,1, 10.122, 10584.503, 319.422, 52779.385 23/09/17,12:21:32,06,10,1, 11.9,1,1, 10.122, 10584.521, 319.436, 52779.422 23/09/17,12:21:32,07,10,1, 11.9,1,1, 10.122, 10584.526, 319.406, 52779.404 23/09/17,12:21:32,08,10,1, 11.9,1,1, 10.122, 10584.502, 319.401, 52779.377 23/09/17,12:21:32,09,10,1, 11.9,1,1, 10.122, 10584.525, 319.432, 52779.380 23/09/17,12:21:32,10,10,1, 11.9,1,1, 10.122, 10584.523, 319.410, 52779.323 23/09/17,12:21:32,11,10,1, 11.9,1,1, 10.122, 10584.556, 319.417, 52779.415 23/09/17,12:21:32,12,10,1, 11.9,1,1, 10.122, 10584.562, 319.395, 52779.358 23/09/17,12:21:32,13,10,1, 11.9,1,1, 10.122, 10584.570, 319.414, 52779.379 23/09/17,12:21:32,14,10,1, 11.9,1,1, 10.122, 10584.592, 319.423, 52779.383 23/09/17,12:21:32,15,10,1, 11.9,1,1, 10.122, 10584.569, 319.413, 52779.376 23/09/17,12:21:32,16,10,1, 11.9,1,1, 10.122, 10584.527, 319.436, 52779.420 23/09/17,12:21:32,17,10,1, 11.9,1,1, 10.122, 10584.587, 319.434, 52779.355 23/09/17,12:21:32,18,10,1, 11.9,1,1, 10.122, 10584.570, 319.438, 52779.342 23/09/17,12:21:32,19,10,1, 11.9,1,1, 10.122, 10584.589, 319.466, 52779.388 23/09/17,12:21:33,00,10,1, 11.9,1,1, 10.120, 10584.588, 319.466, 52779.388 23/09/17,12:21:33,01,10,1, 11.9,1,1, 10.120, 10584.623, 319.424, 52779.356 23/09/17,12:21:33,02,10,1, 11.9,1,1, 10.120, 10584.623, 319.398, 52779.374 23/09/17,12:21:33,03,10,1, 11.9,1,1, 10.120, 10584.636, 319.413, 52779.370 23/09/17,12:21:33,04,10,1, 11.9,1,1, 10.120, 10584.627, 319.422, 52779.370 23/09/17,12:21:33,05,10,1, 11.9,1,1, 10.120, 10584.627, 319.416, 52779.397 23/09/17,12:21:33,06,10,1, 11.9,1,1, 10.120, 10584.629, 319.435, 52779.369 23/09/17,12:21:33,07,10,1, 11.9,1,1, 10.120, 10584.633, 319.443, 52779.345 23/09/17,12:21:33,08,10,1, 11.9,1,1, 10.120, 10584.639, 319.444, 52779.359 23/09/17,12:21:33,09,10,1, 11.9,1,1, 10.120, 10584.651, 319.441, 52779.361 23/09/17,12:21:33,10,10,1, 11.9,1,1, 10.120, 10584.667, 319.440, 52779.401 23/09/17,12:21:33,11,10,1, 11.9,1,1, 10.120, 10584.660, 319.434, 52779.381 23/09/17,12:21:33,12,10,1, 11.9,1,1, 10.120, 10584.679, 319.436, 52779.369 23/09/17,12:21:33,13,10,1, 11.9,1,1, 10.120, 10584.645, 319.417, 52779.389 23/09/17,12:21:33,14,10,1, 11.9,1,1, 10.120, 10584.687, 319.426, 52779.385 23/09/17,12:21:33,15,10,1, 11.9,1,1, 10.120, 10584.692, 319.432, 52779.388 23/09/17,12:21:33,16,10,1, 11.9,1,1, 10.120, 10584.698, 319.445, 52779.390 23/09/17,12:21:33,17,10,1, 11.9,1,1, 10.120, 10584.717, 319.445, 52779.380 23/09/17,12:21:33,18,10,1, 11.9,1,1, 10.120, 10584.706, 319.415, 52779.367 23/09/17,12:21:33,19,10,1, 11.9,1,1, 10.120, 10584.695, 319.440, 52779.384 23/09/17,12:21:34,00,10,1, 11.9,1,1, 10.120, 10584.688, 319.440, 52779.384 23/09/17,12:21:34,01,10,1, 11.9,1,1, 10.120, 10584.738, 319.446, 52779.402 23/09/17,12:21:34,02,10,1, 11.9,1,1, 10.120, 10584.704, 319.428, 52779.385 23/09/17,12:21:34,03,10,1, 11.9,1,1, 10.120, 10584.737, 319.426, 52779.375 23/09/17,12:21:34,04,10,1, 11.9,1,1, 10.120, 10584.732, 319.434, 52779.384 23/09/17,12:21:34,05,10,1, 11.9,1,1, 10.120, 10584.763, 319.440, 52779.386 23/09/17,12:21:34,06,10,1, 11.9,1,1, 10.120, 10584.732, 319.431, 52779.382 23/09/17,12:21:34,07,10,1, 11.9,1,1, 10.120, 10584.774, 319.425, 52779.396 23/09/17,12:21:34,08,10,1, 11.9,1,1, 10.120, 10584.755, 319.429, 52779.365 23/09/17,12:21:34,09,10,1, 11.9,1,1, 10.120, 10584.785, 319.430, 52779.378 23/09/17,12:21:34,10,10,1, 11.9,1,1, 10.120, 10584.772, 319.432, 52779.351 23/09/17,12:21:34,11,10,1, 11.9,1,1, 10.120, 10584.800, 319.450, 52779.399 23/09/17,12:21:34,12,10,1, 11.9,1,1, 10.120, 10584.785, 319.447, 52779.391 23/09/17,12:21:34,13,10,1, 11.9,1,1, 10.120, 10584.817, 319.448, 52779.390 23/09/17,12:21:34,14,10,1, 11.9,1,1, 10.120, 10584.821, 319.452, 52779.384 23/09/17,12:21:34,15,10,1, 11.9,1,1, 10.120, 10584.825, 319.444, 52779.388 23/09/17,12:21:34,16,10,1, 11.9,1,1, 10.120, 10584.822, 319.457, 52779.393 23/09/17,12:21:34,17,10,1, 11.9,1,1, 10.120, 10584.823, 319.448, 52779.376 23/09/17,12:21:34,18,10,1, 11.9,1,1, 10.120, 10584.802, 319.437, 52779.418 23/09/17,12:21:34,19,10,1, 11.9,1,1, 10.120, 10584.833, 319.451, 52779.418 23/09/17,12:21:35,00,10,1, 11.8,1,1, 10.119, 10584.830, 319.451, 52779.418 23/09/17,12:21:35,01,10,1, 11.8,1,1, 10.119, 10584.807, 319.433, 52779.403 23/09/17,12:21:35,02,10,1, 11.8,1,1, 10.119, 10584.843, 319.443, 52779.392 23/09/17,12:21:35,03,10,1, 11.8,1,1, 10.119, 10584.857, 319.449, 52779.344 23/09/17,12:21:35,04,10,1, 11.8,1,1, 10.119, 10584.859, 319.443, 52779.390 23/09/17,12:21:35,05,10,1, 11.8,1,1, 10.119, 10584.855, 319.469, 52779.401 23/09/17,12:21:35,06,10,1, 11.8,1,1, 10.119, 10584.867, 319.442, 52779.387 23/09/17,12:21:35,07,10,1, 11.8,1,1, 10.119, 10584.857, 319.450, 52779.377 23/09/17,12:21:35,08,10,1, 11.8,1,1, 10.119, 10584.869, 319.445, 52779.383 23/09/17,12:21:35,09,10,1, 11.8,1,1, 10.119, 10584.900, 319.459, 52779.375 23/09/17,12:21:35,10,10,1, 11.8,1,1, 10.119, 10584.903, 319.465, 52779.403 23/09/17,12:21:35,11,10,1, 11.8,1,1, 10.119, 10584.915, 319.462, 52779.392 23/09/17,12:21:35,12,10,1, 11.8,1,1, 10.119, 10584.917, 319.469, 52779.393 23/09/17,12:21:35,13,10,1, 11.8,1,1, 10.119, 10584.919, 319.447, 52779.419 23/09/17,12:21:35,14,10,1, 11.8,1,1, 10.119, 10584.944, 319.446, 52779.360 23/09/17,12:21:35,15,10,1, 11.8,1,1, 10.119, 10584.939, 319.463, 52779.409 23/09/17,12:21:35,16,10,1, 11.8,1,1, 10.119, 10584.926, 319.459, 52779.391 23/09/17,12:21:35,17,10,1, 11.8,1,1, 10.119, 10584.923, 319.460, 52779.401 23/09/17,12:21:35,18,10,1, 11.8,1,1, 10.119, 10584.968, 319.459, 52779.421 23/09/17,12:21:35,19,10,1, 11.8,1,1, 10.119, 10584.935, 319.451, 52779.411 23/09/17,12:21:36,00,10,1, 11.9,1,1, 10.120, 10584.930, 319.451, 52779.411 23/09/17,12:21:36,01,10,1, 11.9,1,1, 10.120, 10584.991, 319.446, 52779.398 23/09/17,12:21:36,02,10,1, 11.9,1,1, 10.120, 10584.979, 319.461, 52779.418 23/09/17,12:21:36,03,10,1, 11.9,1,1, 10.120, 10584.996, 319.443, 52779.413 23/09/17,12:21:36,04,10,1, 11.9,1,1, 10.120, 10584.993, 319.453, 52779.400 23/09/17,12:21:36,05,10,1, 11.9,1,1, 10.120, 10585.017, 319.468, 52779.391 23/09/17,12:21:36,06,10,1, 11.9,1,1, 10.120, 10585.019, 319.462, 52779.390 23/09/17,12:21:36,07,10,1, 11.9,1,1, 10.120, 10585.028, 319.476, 52779.393 23/09/17,12:21:36,08,10,1, 11.9,1,1, 10.120, 10584.999, 319.460, 52779.345 23/09/17,12:21:36,09,10,1, 11.9,1,1, 10.120, 10585.011, 319.455, 52779.412 23/09/17,12:21:36,10,10,1, 11.9,1,1, 10.120, 10585.055, 319.456, 52779.407 23/09/17,12:21:36,11,10,1, 11.9,1,1, 10.120, 10585.044, 319.464, 52779.383 23/09/17,12:21:36,12,10,1, 11.9,1,1, 10.120, 10585.051, 319.471, 52779.390 23/09/17,12:21:36,13,10,1, 11.9,1,1, 10.120, 10585.060, 319.445, 52779.390 23/09/17,12:21:36,14,10,1, 11.9,1,1, 10.120, 10585.062, 319.460, 52779.380 23/09/17,12:21:36,15,10,1, 11.9,1,1, 10.120, 10585.051, 319.460, 52779.383 23/09/17,12:21:36,16,10,1, 11.9,1,1, 10.120, 10585.054, 319.442, 52779.367 23/09/17,12:21:36,17,10,1, 11.9,1,1, 10.120, 10585.071, 319.464, 52779.395 23/09/17,12:21:36,18,10,1, 11.9,1,1, 10.120, 10585.082, 319.487, 52779.362 23/09/17,12:21:36,19,10,1, 11.9,1,1, 10.120, 10585.080, 319.446, 52779.383 23/09/17,12:21:37,00,10,1, 11.8,1,1, 10.117, 10585.072, 319.446, 52779.383 23/09/17,12:21:37,01,10,1, 11.8,1,1, 10.117, 10585.097, 319.462, 52779.411 23/09/17,12:21:37,02,10,1, 11.8,1,1, 10.117, 10585.113, 319.457, 52779.394 23/09/17,12:21:37,03,10,1, 11.8,1,1, 10.117, 10585.122, 319.464, 52779.360 23/09/17,12:21:37,04,10,1, 11.8,1,1, 10.117, 10585.124, 319.451, 52779.369 23/09/17,12:21:37,05,10,1, 11.8,1,1, 10.117, 10585.118, 319.457, 52779.364 23/09/17,12:21:37,06,10,1, 11.8,1,1, 10.117, 10585.153, 319.460, 52779.347 23/09/17,12:21:37,07,10,1, 11.8,1,1, 10.117, 10585.133, 319.470, 52779.368 23/09/17,12:21:37,08,10,1, 11.8,1,1, 10.117, 10585.161, 319.498, 52779.368 23/09/17,12:21:37,09,10,1, 11.8,1,1, 10.117, 10585.145, 319.449, 52779.365 23/09/17,12:21:37,10,10,1, 11.8,1,1, 10.117, 10585.175, 319.471, 52779.370 23/09/17,12:21:37,11,10,1, 11.8,1,1, 10.117, 10585.159, 319.459, 52779.361 23/09/17,12:21:37,12,10,1, 11.8,1,1, 10.117, 10585.167, 319.459, 52779.360 23/09/17,12:21:37,13,10,1, 11.8,1,1, 10.117, 10585.151, 319.503, 52779.361 23/09/17,12:21:37,14,10,1, 11.8,1,1, 10.117, 10585.164, 319.459, 52779.360 23/09/17,12:21:37,15,10,1, 11.8,1,1, 10.117, 10585.188, 319.461, 52779.370 23/09/17,12:21:37,16,10,1, 11.8,1,1, 10.117, 10585.183, 319.466, 52779.376 23/09/17,12:21:37,17,10,1, 11.8,1,1, 10.117, 10585.201, 319.489, 52779.409 23/09/17,12:21:37,18,10,1, 11.8,1,1, 10.117, 10585.218, 319.472, 52779.374 23/09/17,12:21:37,19,10,1, 11.8,1,1, 10.117, 10585.212, 319.468, 52779.398 23/09/17,12:21:38,00,11,1, 11.9,1,1, 10.120, 10585.206, 319.468, 52779.398 23/09/17,12:21:38,01,11,1, 11.9,1,1, 10.120, 10585.216, 319.454, 52779.377 23/09/17,12:21:38,02,11,1, 11.9,1,1, 10.120, 10585.261, 319.456, 52779.370 23/09/17,12:21:38,03,11,1, 11.9,1,1, 10.120, 10585.258, 319.469, 52779.363 23/09/17,12:21:38,04,11,1, 11.9,1,1, 10.120, 10585.235, 319.476, 52779.355 23/09/17,12:21:38,05,11,1, 11.9,1,1, 10.120, 10585.250, 319.477, 52779.410 23/09/17,12:21:38,06,11,1, 11.9,1,1, 10.120, 10585.254, 319.448, 52779.374 23/09/17,12:21:38,07,11,1, 11.9,1,1, 10.120, 10585.281, 319.450, 52779.368 23/09/17,12:21:38,08,11,1, 11.9,1,1, 10.120, 10585.285, 319.463, 52779.396 23/09/17,12:21:38,09,11,1, 11.9,1,1, 10.120, 10585.286, 319.456, 52779.368 23/09/17,12:21:38,10,11,1, 11.9,1,1, 10.120, 10585.301, 319.475, 52779.394 23/09/17,12:21:38,11,11,1, 11.9,1,1, 10.120, 10585.313, 319.448, 52779.373 23/09/17,12:21:38,12,11,1, 11.9,1,1, 10.120, 10585.322, 319.456, 52779.380 23/09/17,12:21:38,13,11,1, 11.9,1,1, 10.120, 10585.311, 319.497, 52779.329 23/09/17,12:21:38,14,11,1, 11.9,1,1, 10.120, 10585.339, 319.468, 52779.353 23/09/17,12:21:38,15,11,1, 11.9,1,1, 10.120, 10585.330, 319.468, 52779.366 23/09/17,12:21:38,16,11,1, 11.9,1,1, 10.120, 10585.337, 319.509, 52779.379 23/09/17,12:21:38,17,11,1, 11.9,1,1, 10.120, 10585.340, 319.481, 52779.370 23/09/17,12:21:38,18,11,1, 11.9,1,1, 10.120, 10585.355, 319.491, 52779.413 23/09/17,12:21:38,19,11,1, 11.9,1,1, 10.120, 10585.365, 319.452, 52779.361 23/09/17,12:21:39,00,11,1, 11.9,1,1, 10.122, 10585.364, 319.452, 52779.361 23/09/17,12:21:39,01,11,1, 11.9,1,1, 10.122, 10585.325, 319.508, 52779.427 23/09/17,12:21:39,02,11,1, 11.9,1,1, 10.122, 10585.435, 319.457, 52779.225 23/09/17,12:21:39,03,11,1, 11.9,1,1, 10.122, 10585.360, 319.489, 52779.276 23/09/17,12:21:39,04,11,1, 11.9,1,1, 10.122, 10585.383, 319.483, 52779.305 23/09/17,12:21:39,05,11,1, 11.9,1,1, 10.122, 10585.403, 319.494, 52779.334 23/09/17,12:21:39,06,11,1, 11.9,1,1, 10.122, 10585.405, 319.488, 52779.381 23/09/17,12:21:39,07,11,1, 11.9,1,1, 10.122, 10585.415, 319.501, 52779.362 23/09/17,12:21:39,08,11,1, 11.9,1,1, 10.122, 10585.420, 319.505, 52779.335 23/09/17,12:21:39,09,11,1, 11.9,1,1, 10.122, 10585.423, 319.496, 52779.338 23/09/17,12:21:39,10,11,1, 11.9,1,1, 10.122, 10585.428, 319.492, 52779.359 23/09/17,12:21:39,11,11,1, 11.9,1,1, 10.122, 10585.440, 319.501, 52779.331 23/09/17,12:21:39,12,11,1, 11.9,1,1, 10.122, 10585.463, 319.515, 52779.365 23/09/17,12:21:39,13,11,1, 11.9,1,1, 10.122, 10585.452, 319.480, 52779.355 23/09/17,12:21:39,14,11,1, 11.9,1,1, 10.122, 10585.480, 319.505, 52779.349 23/09/17,12:21:39,15,11,1, 11.9,1,1, 10.122, 10585.497, 319.508, 52779.357 23/09/17,12:21:39,16,11,1, 11.9,1,1, 10.122, 10585.461, 319.496, 52779.323 23/09/17,12:21:39,17,11,1, 11.9,1,1, 10.122, 10585.508, 319.510, 52779.316 23/09/17,12:21:39,18,11,1, 11.9,1,1, 10.122, 10585.493, 319.514, 52779.359 23/09/17,12:21:39,19,11,1, 11.9,1,1, 10.122, 10585.495, 319.516, 52779.359 23/09/17,12:21:40,00,11,1, 11.9,1,1, 10.124, 10585.489, 319.516, 52779.359 23/09/17,12:21:40,01,11,1, 11.9,1,1, 10.124, 10585.522, 319.516, 52779.384 23/09/17,12:21:40,02,11,1, 11.9,1,1, 10.124, 10585.525, 319.521, 52779.369 23/09/17,12:21:40,03,11,1, 11.9,1,1, 10.124, 10585.541, 319.544, 52779.316 23/09/17,12:21:40,04,11,1, 11.9,1,1, 10.124, 10585.526, 319.519, 52779.353 23/09/17,12:21:40,05,11,1, 11.9,1,1, 10.124, 10585.553, 319.537, 52779.378 23/09/17,12:21:40,06,11,1, 11.9,1,1, 10.124, 10585.593, 319.538, 52779.359 23/09/17,12:21:40,07,11,1, 11.9,1,1, 10.124, 10585.559, 319.561, 52779.375 23/09/17,12:21:40,08,11,1, 11.9,1,1, 10.124, 10585.556, 319.545, 52779.358 23/09/17,12:21:40,09,11,1, 11.9,1,1, 10.124, 10585.592, 319.562, 52779.353 23/09/17,12:21:40,10,11,1, 11.9,1,1, 10.124, 10585.579, 319.535, 52779.383 23/09/17,12:21:40,11,11,1, 11.9,1,1, 10.124, 10585.595, 319.550, 52779.377 23/09/17,12:21:40,12,11,1, 11.9,1,1, 10.124, 10585.621, 319.581, 52779.356 23/09/17,12:21:40,13,11,1, 11.9,1,1, 10.124, 10585.608, 319.564, 52779.331 23/09/17,12:21:40,14,11,1, 11.9,1,1, 10.124, 10585.605, 319.559, 52779.342 23/09/17,12:21:40,15,11,1, 11.9,1,1, 10.124, 10585.628, 319.565, 52779.371 23/09/17,12:21:40,16,11,1, 11.9,1,1, 10.124, 10585.634, 319.573, 52779.341 23/09/17,12:21:40,17,11,1, 11.9,1,1, 10.124, 10585.648, 319.556, 52779.352 23/09/17,12:21:40,18,11,1, 11.9,1,1, 10.124, 10585.653, 319.587, 52779.365 23/09/17,12:21:40,19,11,1, 11.9,1,1, 10.124, 10585.653, 319.558, 52779.374 23/09/17,12:21:41,00,11,1, 11.9,1,1, 10.119, 10585.648, 319.558, 52779.374 23/09/17,12:21:41,01,11,1, 11.9,1,1, 10.119, 10585.707, 319.587, 52779.362 23/09/17,12:21:41,02,11,1, 11.9,1,1, 10.119, 10585.689, 319.581, 52779.345 23/09/17,12:21:41,03,11,1, 11.9,1,1, 10.119, 10585.684, 319.595, 52779.360 23/09/17,12:21:41,04,11,1, 11.9,1,1, 10.119, 10585.708, 319.604, 52779.378 23/09/17,12:21:41,05,11,1, 11.9,1,1, 10.119, 10585.687, 319.592, 52779.375 23/09/17,12:21:41,06,11,1, 11.9,1,1, 10.119, 10585.712, 319.596, 52779.330 23/09/17,12:21:41,07,11,1, 11.9,1,1, 10.119, 10585.731, 319.604, 52779.347 23/09/17,12:21:41,08,11,1, 11.9,1,1, 10.119, 10585.718, 319.619, 52779.350 23/09/17,12:21:41,09,11,1, 11.9,1,1, 10.119, 10585.715, 319.615, 52779.339 23/09/17,12:21:41,10,11,1, 11.9,1,1, 10.119, 10585.750, 319.614, 52779.396 23/09/17,12:21:41,11,11,1, 11.9,1,1, 10.119, 10585.788, 319.642, 52779.570 23/09/17,12:21:41,12,11,1, 11.9,1,1, 10.119, 10585.795, 319.616, 52779.243 23/09/17,12:21:41,13,11,1, 11.9,1,1, 10.119, 10585.748, 319.646, 52779.291 23/09/17,12:21:41,14,11,1, 11.9,1,1, 10.119, 10585.758, 319.638, 52779.343 23/09/17,12:21:41,15,11,1, 11.9,1,1, 10.119, 10585.803, 319.629, 52779.338 23/09/17,12:21:41,16,11,1, 11.9,1,1, 10.119, 10585.795, 319.622, 52779.360 23/09/17,12:21:41,17,11,1, 11.9,1,1, 10.119, 10585.783, 319.633, 52779.356 23/09/17,12:21:41,18,11,1, 11.9,1,1, 10.119, 10585.809, 319.641, 52779.358 23/09/17,12:21:41,19,11,1, 11.9,1,1, 10.119, 10585.799, 319.647, 52779.357 23/09/17,12:21:42,00,11,1, 11.9,1,1, 10.120, 10585.798, 319.647, 52779.357 23/09/17,12:21:42,01,11,1, 11.9,1,1, 10.120, 10585.819, 319.633, 52779.349 23/09/17,12:21:42,02,11,1, 11.9,1,1, 10.120, 10585.841, 319.660, 52779.343 23/09/17,12:21:42,03,11,1, 11.9,1,1, 10.120, 10585.857, 319.666, 52779.333 23/09/17,12:21:42,04,11,1, 11.9,1,1, 10.120, 10585.863, 319.672, 52779.362 23/09/17,12:21:42,05,11,1, 11.9,1,1, 10.120, 10585.861, 319.654, 52779.349 23/09/17,12:21:42,06,11,1, 11.9,1,1, 10.120, 10585.882, 319.667, 52779.339 23/09/17,12:21:42,07,11,1, 11.9,1,1, 10.120, 10585.890, 319.674, 52779.354 23/09/17,12:21:42,08,11,1, 11.9,1,1, 10.120, 10585.867, 319.687, 52779.355 23/09/17,12:21:42,09,11,1, 11.9,1,1, 10.120, 10585.912, 319.663, 52779.403 23/09/17,12:21:42,10,11,1, 11.9,1,1, 10.120, 10585.910, 319.675, 52779.356 23/09/17,12:21:42,11,11,1, 11.9,1,1, 10.120, 10585.919, 319.678, 52779.358 23/09/17,12:21:42,12,11,1, 11.9,1,1, 10.120, 10585.889, 319.700, 52779.369 23/09/17,12:21:42,13,11,1, 11.9,1,1, 10.120, 10585.904, 319.725, 52779.362 23/09/17,12:21:42,14,11,1, 11.9,1,1, 10.120, 10585.907, 319.695, 52779.368 23/09/17,12:21:42,15,11,1, 11.9,1,1, 10.120, 10585.945, 319.693, 52779.380 23/09/17,12:21:42,16,11,1, 11.9,1,1, 10.120, 10585.952, 319.690, 52779.381 23/09/17,12:21:42,17,11,1, 11.9,1,1, 10.120, 10585.963, 319.710, 52779.388 23/09/17,12:21:42,18,11,1, 11.9,1,1, 10.120, 10585.971, 319.736, 52779.371 23/09/17,12:21:42,19,11,1, 11.9,1,1, 10.120, 10585.958, 319.720, 52779.374 23/09/17,12:21:43,00,11,1, 11.9,1,1, 10.121, 10585.957, 319.720, 52779.374 23/09/17,12:21:43,01,11,1, 11.9,1,1, 10.121, 10585.969, 319.724, 52779.395 23/09/17,12:21:43,02,11,1, 11.9,1,1, 10.121, 10585.986, 319.731, 52779.390 23/09/17,12:21:43,03,11,1, 11.9,1,1, 10.121, 10586.003, 319.739, 52779.363 23/09/17,12:21:43,04,11,1, 11.9,1,1, 10.121, 10585.985, 319.728, 52779.358 23/09/17,12:21:43,05,11,1, 11.9,1,1, 10.121, 10586.026, 319.733, 52779.368 23/09/17,12:21:43,06,11,1, 11.9,1,1, 10.121, 10586.009, 319.748, 52779.388 23/09/17,12:21:43,07,11,1, 11.9,1,1, 10.121, 10586.043, 319.728, 52779.378 23/09/17,12:21:43,08,11,1, 11.9,1,1, 10.121, 10586.029, 319.752, 52779.385 23/09/17,12:21:43,09,11,1, 11.9,1,1, 10.121, 10586.072, 319.759, 52779.385 23/09/17,12:21:43,10,11,1, 11.9,1,1, 10.121, 10586.054, 319.761, 52779.372 23/09/17,12:21:43,11,11,1, 11.9,1,1, 10.121, 10586.065, 319.767, 52779.391 23/09/17,12:21:43,12,11,1, 11.9,1,1, 10.121, 10586.087, 319.765, 52779.388 23/09/17,12:21:43,13,11,1, 11.9,1,1, 10.121, 10586.096, 319.755, 52779.396 23/09/17,12:21:43,14,11,1, 11.9,1,1, 10.121, 10586.100, 319.788, 52779.363 23/09/17,12:21:43,15,11,1, 11.9,1,1, 10.121, 10586.128, 319.774, 52779.390 23/09/17,12:21:43,16,11,1, 11.9,1,1, 10.121, 10586.125, 319.759, 52779.403 23/09/17,12:21:43,17,11,1, 11.9,1,1, 10.121, 10586.127, 319.777, 52779.368 23/09/17,12:21:43,18,11,1, 11.9,1,1, 10.121, 10586.155, 319.761, 52779.404 23/09/17,12:21:43,19,11,1, 11.9,1,1, 10.121, 10586.154, 319.775, 52779.455 23/09/17,12:21:44,00,11,1, 11.8,1,1, 10.120, 10586.149, 319.775, 52779.455 23/09/17,12:21:44,01,11,1, 11.8,1,1, 10.120, 10586.170, 319.784, 52779.383 23/09/17,12:21:44,02,11,1, 11.8,1,1, 10.120, 10586.182, 319.791, 52779.371 23/09/17,12:21:44,03,11,1, 11.8,1,1, 10.120, 10586.184, 319.778, 52779.406 23/09/17,12:21:44,04,11,1, 11.8,1,1, 10.120, 10586.198, 319.788, 52779.392 23/09/17,12:21:44,05,11,1, 11.8,1,1, 10.120, 10586.207, 319.798, 52779.410 23/09/17,12:21:44,06,11,1, 11.8,1,1, 10.120, 10586.204, 319.792, 52779.400 23/09/17,12:21:44,07,11,1, 11.8,1,1, 10.120, 10586.227, 319.804, 52779.365 23/09/17,12:21:44,08,11,1, 11.8,1,1, 10.120, 10586.219, 319.798, 52779.369 23/09/17,12:21:44,09,11,1, 11.8,1,1, 10.120, 10586.239, 319.817, 52779.388 23/09/17,12:21:44,10,11,1, 11.8,1,1, 10.120, 10586.228, 319.832, 52779.405 23/09/17,12:21:44,11,11,1, 11.8,1,1, 10.120, 10586.252, 319.817, 52779.393 23/09/17,12:21:44,12,11,1, 11.8,1,1, 10.120, 10586.262, 319.824, 52779.412 23/09/17,12:21:44,13,11,1, 11.8,1,1, 10.120, 10586.266, 319.843, 52779.371 23/09/17,12:21:44,14,11,1, 11.8,1,1, 10.120, 10586.259, 319.832, 52779.363 23/09/17,12:21:44,15,11,1, 11.8,1,1, 10.120, 10586.266, 319.820, 52779.398 23/09/17,12:21:44,16,11,1, 11.8,1,1, 10.120, 10586.276, 319.833, 52779.361 23/09/17,12:21:44,17,11,1, 11.8,1,1, 10.120, 10586.284, 319.814, 52779.359 23/09/17,12:21:44,18,11,1, 11.8,1,1, 10.120, 10586.277, 319.832, 52779.394 23/09/17,12:21:44,19,11,1, 11.8,1,1, 10.120, 10586.305, 319.852, 52779.406 23/09/17,12:21:45,00,11,1, 11.9,1,1, 10.121, 10586.299, 319.852, 52779.406 23/09/17,12:21:45,01,11,1, 11.9,1,1, 10.121, 10586.309, 319.856, 52779.406 23/09/17,12:21:45,02,11,1, 11.9,1,1, 10.121, 10586.327, 319.858, 52779.392 23/09/17,12:21:45,03,11,1, 11.9,1,1, 10.121, 10586.313, 319.849, 52779.390 23/09/17,12:21:45,04,11,1, 11.9,1,1, 10.121, 10586.356, 319.882, 52779.394 23/09/17,12:21:45,05,11,1, 11.9,1,1, 10.121, 10586.361, 319.872, 52779.381 23/09/17,12:21:45,06,11,1, 11.9,1,1, 10.121, 10586.373, 319.875, 52779.397 23/09/17,12:21:45,07,11,1, 11.9,1,1, 10.121, 10586.385, 319.861, 52779.445 23/09/17,12:21:45,08,11,1, 11.9,1,1, 10.121, 10586.386, 319.874, 52779.402 23/09/17,12:21:45,09,11,1, 11.9,1,1, 10.121, 10586.399, 319.860, 52779.416 23/09/17,12:21:45,10,11,1, 11.9,1,1, 10.121, 10586.379, 319.863, 52779.439 23/09/17,12:21:45,11,11,1, 11.9,1,1, 10.121, 10586.417, 319.884, 52779.373 23/09/17,12:21:45,12,11,1, 11.9,1,1, 10.121, 10586.397, 319.879, 52779.373 23/09/17,12:21:45,13,11,1, 11.9,1,1, 10.121, 10586.419, 319.889, 52779.366 23/09/17,12:21:45,14,11,1, 11.9,1,1, 10.121, 10586.435, 319.885, 52779.420 23/09/17,12:21:45,15,11,1, 11.9,1,1, 10.121, 10586.426, 319.876, 52779.407 23/09/17,12:21:45,16,11,1, 11.9,1,1, 10.121, 10586.448, 319.908, 52779.424 23/09/17,12:21:45,17,11,1, 11.9,1,1, 10.121, 10586.493, 319.879, 52779.388 23/09/17,12:21:45,18,11,1, 11.9,1,1, 10.121, 10586.488, 319.907, 52779.388 23/09/17,12:21:45,19,11,1, 11.9,1,1, 10.121, 10586.464, 319.894, 52779.418 23/09/17,12:21:46,00,11,1, 12.0,1,1, 10.122, 10586.457, 319.894, 52779.418 23/09/17,12:21:46,01,11,1, 12.0,1,1, 10.122, 10586.490, 319.916, 52779.365 23/09/17,12:21:46,02,11,1, 12.0,1,1, 10.122, 10586.475, 319.911, 52779.362 23/09/17,12:21:46,03,11,1, 12.0,1,1, 10.122, 10586.508, 319.887, 52779.359 23/09/17,12:21:46,04,11,1, 12.0,1,1, 10.122, 10586.512, 319.936, 52779.413 23/09/17,12:21:46,05,11,1, 12.0,1,1, 10.122, 10586.531, 319.896, 52779.399 23/09/17,12:21:46,06,11,1, 12.0,1,1, 10.122, 10586.542, 319.900, 52779.368 23/09/17,12:21:46,07,11,1, 12.0,1,1, 10.122, 10586.524, 319.923, 52779.374 23/09/17,12:21:46,08,11,1, 12.0,1,1, 10.122, 10586.542, 319.915, 52779.384 23/09/17,12:21:46,09,11,1, 12.0,1,1, 10.122, 10586.574, 319.914, 52779.442 23/09/17,12:21:46,10,11,1, 12.0,1,1, 10.122, 10586.530, 319.927, 52779.371 23/09/17,12:21:46,11,11,1, 12.0,1,1, 10.122, 10586.545, 319.924, 52779.405 23/09/17,12:21:46,12,11,1, 12.0,1,1, 10.122, 10586.575, 319.932, 52779.381 23/09/17,12:21:46,13,11,1, 12.0,1,1, 10.122, 10586.582, 319.937, 52779.391 23/09/17,12:21:46,14,11,1, 12.0,1,1, 10.122, 10586.580, 319.948, 52779.350 23/09/17,12:21:46,15,11,1, 12.0,1,1, 10.122, 10586.616, 319.927, 52779.389 23/09/17,12:21:46,16,11,1, 12.0,1,1, 10.122, 10586.621, 319.938, 52779.333 23/09/17,12:21:46,17,11,1, 12.0,1,1, 10.122, 10586.638, 319.952, 52779.355 23/09/17,12:21:46,18,11,1, 12.0,1,1, 10.122, 10586.626, 319.940, 52779.345 23/09/17,12:21:46,19,11,1, 12.0,1,1, 10.122, 10586.637, 319.937, 52779.347 23/09/17,12:21:47,00,11,1, 11.8,1,1, 10.121, 10586.632, 319.937, 52779.347 23/09/17,12:21:47,01,11,1, 11.8,1,1, 10.121, 10586.632, 319.940, 52779.339 23/09/17,12:21:47,02,11,1, 11.8,1,1, 10.121, 10586.660, 319.963, 52779.371 23/09/17,12:21:47,03,11,1, 11.8,1,1, 10.121, 10586.666, 319.973, 52779.383 23/09/17,12:21:47,04,11,1, 11.8,1,1, 10.121, 10586.678, 319.966, 52779.398 23/09/17,12:21:47,05,11,1, 11.8,1,1, 10.121, 10586.694, 319.966, 52779.391 23/09/17,12:21:47,06,11,1, 11.8,1,1, 10.121, 10586.689, 319.971, 52779.388 23/09/17,12:21:47,07,11,1, 11.8,1,1, 10.121, 10586.700, 319.969, 52779.384 23/09/17,12:21:47,08,11,1, 11.8,1,1, 10.121, 10586.716, 319.983, 52779.357 23/09/17,12:21:47,09,11,1, 11.8,1,1, 10.121, 10586.727, 319.985, 52779.390 23/09/17,12:21:47,10,11,1, 11.8,1,1, 10.121, 10586.720, 319.985, 52779.358 23/09/17,12:21:47,11,11,1, 11.8,1,1, 10.121, 10586.739, 319.989, 52779.403 23/09/17,12:21:47,12,11,1, 11.8,1,1, 10.121, 10586.737, 319.975, 52779.368 23/09/17,12:21:47,13,11,1, 11.8,1,1, 10.121, 10586.748, 319.999, 52779.405 23/09/17,12:21:47,14,11,1, 11.8,1,1, 10.121, 10586.746, 319.999, 52779.401 23/09/17,12:21:47,15,11,1, 11.8,1,1, 10.121, 10586.748, 320.019, 52779.375 23/09/17,12:21:47,16,11,1, 11.8,1,1, 10.121, 10586.754, 319.988, 52779.362 23/09/17,12:21:47,17,11,1, 11.8,1,1, 10.121, 10586.772, 319.975, 52779.365 23/09/17,12:21:47,18,11,1, 11.8,1,1, 10.121, 10586.799, 320.005, 52779.374 23/09/17,12:21:47,19,11,1, 11.8,1,1, 10.121, 10586.799, 319.993, 52779.345 23/09/17,12:21:48,00,11,1, 11.8,1,1, 10.121, 10586.791, 319.993, 52779.345 23/09/17,12:21:48,01,11,1, 11.8,1,1, 10.121, 10586.813, 320.001, 52779.368 23/09/17,12:21:48,02,11,1, 11.8,1,1, 10.121, 10586.822, 319.999, 52779.372 23/09/17,12:21:48,03,11,1, 11.8,1,1, 10.121, 10586.832, 320.016, 52779.353 23/09/17,12:21:48,04,11,1, 11.8,1,1, 10.121, 10586.830, 320.010, 52779.385 23/09/17,12:21:48,05,11,1, 11.8,1,1, 10.121, 10586.844, 320.001, 52779.324 23/09/17,12:21:48,06,11,1, 11.8,1,1, 10.121, 10586.862, 320.025, 52779.391 23/09/17,12:21:48,07,11,1, 11.8,1,1, 10.121, 10586.869, 320.023, 52779.392 23/09/17,12:21:48,08,11,1, 11.8,1,1, 10.121, 10586.879, 320.022, 52779.401 23/09/17,12:21:48,09,11,1, 11.8,1,1, 10.121, 10586.887, 320.042, 52779.364 23/09/17,12:21:48,10,11,1, 11.8,1,1, 10.121, 10586.896, 320.018, 52779.364 23/09/17,12:21:48,11,11,1, 11.8,1,1, 10.121, 10586.904, 320.035, 52779.386 23/09/17,12:21:48,12,11,1, 11.8,1,1, 10.121, 10586.907, 320.026, 52779.406 23/09/17,12:21:48,13,11,1, 11.8,1,1, 10.121, 10586.919, 320.038, 52779.382 23/09/17,12:21:48,14,11,1, 11.8,1,1, 10.121, 10586.923, 320.027, 52779.376 23/09/17,12:21:48,15,11,1, 11.8,1,1, 10.121, 10586.928, 320.041, 52779.409 23/09/17,12:21:48,16,11,1, 11.8,1,1, 10.121, 10586.979, 320.037, 52779.402 23/09/17,12:21:48,17,11,1, 11.8,1,1, 10.121, 10586.937, 320.064, 52779.370 23/09/17,12:21:48,18,11,1, 11.8,1,1, 10.121, 10586.969, 320.063, 52779.368 23/09/17,12:21:48,19,11,1, 11.8,1,1, 10.121, 10586.954, 320.043, 52779.364 23/09/17,12:21:49,00,11,1, 11.8,1,1, 10.127, 10586.950, 320.043, 52779.364 23/09/17,12:21:49,01,11,1, 11.8,1,1, 10.127, 10586.975, 320.080, 52779.369 23/09/17,12:21:49,02,11,1, 11.8,1,1, 10.127, 10586.985, 320.044, 52779.353 23/09/17,12:21:49,03,11,1, 11.8,1,1, 10.127, 10586.984, 320.067, 52779.391 23/09/17,12:21:49,04,11,1, 11.8,1,1, 10.127, 10587.020, 320.047, 52779.405 23/09/17,12:21:49,05,11,1, 11.8,1,1, 10.127, 10586.991, 320.071, 52779.369 23/09/17,12:21:49,06,11,1, 11.8,1,1, 10.127, 10587.029, 320.057, 52779.385 23/09/17,12:21:49,07,11,1, 11.8,1,1, 10.127, 10587.036, 320.067, 52779.371 23/09/17,12:21:49,08,11,1, 11.8,1,1, 10.127, 10587.056, 320.048, 52779.351 23/09/17,12:21:49,09,11,1, 11.8,1,1, 10.127, 10587.048, 320.094, 52779.367 23/09/17,12:21:49,10,11,1, 11.8,1,1, 10.127, 10587.043, 320.065, 52779.370 23/09/17,12:21:49,11,11,1, 11.8,1,1, 10.127, 10587.061, 320.077, 52779.357 23/09/17,12:21:49,12,11,1, 11.8,1,1, 10.127, 10587.075, 320.074, 52779.366 23/09/17,12:21:49,13,11,1, 11.8,1,1, 10.127, 10587.097, 320.103, 52779.360 23/09/17,12:21:49,14,11,1, 11.8,1,1, 10.127, 10587.109, 320.085, 52779.353 23/09/17,12:21:49,15,11,1, 11.8,1,1, 10.127, 10587.104, 320.082, 52779.373 23/09/17,12:21:49,16,11,1, 11.8,1,1, 10.127, 10587.150, 320.083, 52779.352 23/09/17,12:21:49,17,11,1, 11.8,1,1, 10.127, 10587.129, 320.076, 52779.365 23/09/17,12:21:49,18,11,1, 11.8,1,1, 10.127, 10587.152, 320.098, 52779.343 23/09/17,12:21:49,19,11,1, 11.8,1,1, 10.127, 10587.167, 320.100, 52779.327 23/09/17,12:21:50,00,11,1, 11.9,1,1, 10.124, 10587.167, 320.100, 52779.327 23/09/17,12:21:50,01,11,1, 11.9,1,1, 10.124, 10587.167, 320.090, 52779.297 23/09/17,12:21:50,02,11,1, 11.9,1,1, 10.124, 10587.166, 320.071, 52779.331 23/09/17,12:21:50,03,11,1, 11.9,1,1, 10.124, 10587.168, 320.077, 52779.311 23/09/17,12:21:50,04,11,1, 11.9,1,1, 10.124, 10587.205, 320.084, 52779.353 23/09/17,12:21:50,05,11,1, 11.9,1,1, 10.124, 10587.187, 320.096, 52779.330 23/09/17,12:21:50,06,11,1, 11.9,1,1, 10.124, 10587.203, 320.080, 52779.357 23/09/17,12:21:50,07,11,1, 11.9,1,1, 10.124, 10587.208, 320.089, 52779.327 23/09/17,12:21:50,08,11,1, 11.9,1,1, 10.124, 10587.216, 320.072, 52779.313 23/09/17,12:21:50,09,11,1, 11.9,1,1, 10.124, 10587.253, 320.098, 52779.325 23/09/17,12:21:50,10,11,1, 11.9,1,1, 10.124, 10587.251, 320.123, 52779.322 23/09/17,12:21:50,11,11,1, 11.9,1,1, 10.124, 10587.232, 320.102, 52779.339 23/09/17,12:21:50,12,11,1, 11.9,1,1, 10.124, 10587.260, 320.091, 52779.336 23/09/17,12:21:50,13,11,1, 11.9,1,1, 10.124, 10587.277, 320.104, 52779.326 23/09/17,12:21:50,14,11,1, 11.9,1,1, 10.124, 10587.273, 320.104, 52779.299 23/09/17,12:21:50,15,11,1, 11.9,1,1, 10.124, 10587.277, 320.093, 52779.268 23/09/17,12:21:50,16,11,1, 11.9,1,1, 10.124, 10587.307, 320.103, 52779.314 23/09/17,12:21:50,17,11,1, 11.9,1,1, 10.124, 10587.292, 320.118, 52779.293 23/09/17,12:21:50,18,11,1, 11.9,1,1, 10.124, 10587.327, 320.075, 52779.332 23/09/17,12:21:50,19,11,1, 11.9,1,1, 10.124, 10587.333, 320.116, 52779.307 23/09/17,12:21:51,00,11,1, 11.9,1,1, 10.121, 10587.325, 320.116, 52779.307 23/09/17,12:21:51,01,11,1, 11.9,1,1, 10.121, 10587.349, 320.086, 52779.318 23/09/17,12:21:51,02,11,1, 11.9,1,1, 10.121, 10587.316, 320.092, 52779.334 23/09/17,12:21:51,03,11,1, 11.9,1,1, 10.121, 10587.361, 320.106, 52779.327 23/09/17,12:21:51,04,11,1, 11.9,1,1, 10.121, 10587.367, 320.096, 52779.311 23/09/17,12:21:51,05,11,1, 11.9,1,1, 10.121, 10587.382, 320.086, 52779.333 23/09/17,12:21:51,06,11,1, 11.9,1,1, 10.121, 10587.358, 320.092, 52779.328 23/09/17,12:21:51,07,11,1, 11.9,1,1, 10.121, 10587.399, 320.104, 52779.295 23/09/17,12:21:51,08,11,1, 11.9,1,1, 10.121, 10587.396, 320.098, 52779.304 23/09/17,12:21:51,09,11,1, 11.9,1,1, 10.121, 10587.408, 320.106, 52779.325 23/09/17,12:21:51,10,11,1, 11.9,1,1, 10.121, 10587.416, 320.091, 52779.340 23/09/17,12:21:51,11,11,1, 11.9,1,1, 10.121, 10587.414, 320.105, 52779.325 23/09/17,12:21:51,12,11,1, 11.9,1,1, 10.121, 10587.426, 320.096, 52779.321 23/09/17,12:21:51,13,11,1, 11.9,1,1, 10.121, 10587.448, 320.099, 52779.329 23/09/17,12:21:51,14,11,1, 11.9,1,1, 10.121, 10587.473, 320.110, 52779.348 23/09/17,12:21:51,15,11,1, 11.9,1,1, 10.121, 10587.469, 320.108, 52779.298 23/09/17,12:21:51,16,11,1, 11.9,1,1, 10.121, 10587.454, 320.102, 52779.318 23/09/17,12:21:51,17,11,1, 11.9,1,1, 10.121, 10587.484, 320.095, 52779.300 23/09/17,12:21:51,18,11,1, 11.9,1,1, 10.121, 10587.491, 320.096, 52779.308 23/09/17,12:21:51,19,11,1, 11.9,1,1, 10.121, 10587.505, 320.076, 52779.325 23/09/17,12:21:52,00,11,1, 11.8,1,1, 10.125, 10587.500, 320.076, 52779.325 23/09/17,12:21:52,01,11,1, 11.8,1,1, 10.125, 10587.491, 320.084, 52779.286 23/09/17,12:21:52,02,11,1, 11.8,1,1, 10.125, 10587.517, 320.087, 52779.309 23/09/17,12:21:52,03,11,1, 11.8,1,1, 10.125, 10587.551, 320.096, 52779.280 23/09/17,12:21:52,04,11,1, 11.8,1,1, 10.125, 10587.549, 320.085, 52779.296 23/09/17,12:21:52,05,11,1, 11.8,1,1, 10.125, 10587.542, 320.114, 52779.286 23/09/17,12:21:52,06,11,1, 11.8,1,1, 10.125, 10587.556, 320.083, 52779.301 23/09/17,12:21:52,07,11,1, 11.8,1,1, 10.125, 10587.566, 320.093, 52779.307 23/09/17,12:21:52,08,11,1, 11.8,1,1, 10.125, 10587.564, 320.099, 52779.299 23/09/17,12:21:52,09,11,1, 11.8,1,1, 10.125, 10587.593, 320.077, 52779.280 23/09/17,12:21:52,10,11,1, 11.8,1,1, 10.125, 10587.568, 320.115, 52779.307 23/09/17,12:21:52,11,11,1, 11.8,1,1, 10.125, 10587.597, 320.109, 52779.309 23/09/17,12:21:52,12,11,1, 11.8,1,1, 10.125, 10587.605, 320.090, 52779.296 23/09/17,12:21:52,13,11,1, 11.8,1,1, 10.125, 10587.616, 320.126, 52779.286 23/09/17,12:21:52,14,11,1, 11.8,1,1, 10.125, 10587.630, 320.098, 52779.265 23/09/17,12:21:52,15,11,1, 11.8,1,1, 10.125, 10587.622, 320.108, 52779.301 23/09/17,12:21:52,16,11,1, 11.8,1,1, 10.125, 10587.660, 320.119, 52779.330 23/09/17,12:21:52,17,11,1, 11.8,1,1, 10.125, 10587.623, 320.084, 52779.295 23/09/17,12:21:52,18,11,1, 11.8,1,1, 10.125, 10587.647, 320.124, 52779.267 23/09/17,12:21:52,19,11,1, 11.8,1,1, 10.125, 10587.675, 320.113, 52779.270 23/09/17,12:21:53,00,11,1, 11.9,1,1, 10.121, 10587.667, 320.113, 52779.270 23/09/17,12:21:53,01,11,1, 11.9,1,1, 10.121, 10587.671, 320.099, 52779.302 23/09/17,12:21:53,02,11,1, 11.9,1,1, 10.121, 10587.672, 320.104, 52779.311 23/09/17,12:21:53,03,11,1, 11.9,1,1, 10.121, 10587.683, 320.122, 52779.305 23/09/17,12:21:53,04,11,1, 11.9,1,1, 10.121, 10587.711, 320.129, 52779.337 23/09/17,12:21:53,05,11,1, 11.9,1,1, 10.121, 10587.718, 320.113, 52779.310 23/09/17,12:21:53,06,11,1, 11.9,1,1, 10.121, 10587.721, 320.113, 52779.261 23/09/17,12:21:53,07,11,1, 11.9,1,1, 10.121, 10587.776, 320.093, 52779.293 23/09/17,12:21:53,08,11,1, 11.9,1,1, 10.121, 10587.776, 320.095, 52779.268 23/09/17,12:21:53,09,11,1, 11.9,1,1, 10.121, 10587.786, 320.100, 52779.269 23/09/17,12:21:53,10,11,1, 11.9,1,1, 10.121, 10587.793, 320.101, 52779.271 23/09/17,12:21:53,11,11,1, 11.9,1,1, 10.121, 10587.815, 320.068, 52779.217 23/09/17,12:21:53,12,11,1, 11.9,1,1, 10.121, 10587.839, 320.085, 52779.225 23/09/17,12:21:53,13,11,1, 11.9,1,1, 10.121, 10587.785, 320.063, 52779.281 23/09/17,12:21:53,14,11,1, 11.9,1,1, 10.121, 10587.809, 320.071, 52779.263 23/09/17,12:21:53,15,11,1, 11.9,1,1, 10.121, 10587.842, 320.054, 52779.266 23/09/17,12:21:53,16,11,1, 11.9,1,1, 10.121, 10587.782, 320.110, 52779.354 23/09/17,12:21:53,17,11,1, 11.9,1,1, 10.121, 10587.841, 320.088, 52779.362 23/09/17,12:21:53,18,11,1, 11.9,1,1, 10.121, 10587.857, 320.068, 52779.286 23/09/17,12:21:53,19,11,1, 11.9,1,1, 10.121, 10587.860, 320.078, 52779.344 23/09/17,12:21:54,00,11,1, 11.9,1,1, 10.121, 10587.859, 320.078, 52779.344 23/09/17,12:21:54,01,11,1, 11.9,1,1, 10.121, 10587.893, 320.061, 52779.246 23/09/17,12:21:54,02,11,1, 11.9,1,1, 10.121, 10587.906, 320.064, 52779.240 23/09/17,12:21:54,03,11,1, 11.9,1,1, 10.121, 10587.909, 320.058, 52779.259 23/09/17,12:21:54,04,11,1, 11.9,1,1, 10.121, 10587.935, 320.058, 52779.248 23/09/17,12:21:54,05,11,1, 11.9,1,1, 10.121, 10587.963, 320.047, 52779.009 23/09/17,12:21:54,06,11,1, 11.9,1,1, 10.121, 10587.945, 320.052, 52779.207 23/09/17,12:21:54,07,11,1, 11.9,1,1, 10.121, 10587.964, 320.041, 52779.225 23/09/17,12:21:54,08,11,1, 11.9,1,1, 10.121, 10587.981, 320.045, 52779.227 23/09/17,12:21:54,09,11,1, 11.9,1,1, 10.121, 10587.980, 320.067, 52779.237 23/09/17,12:21:54,10,11,1, 11.9,1,1, 10.121, 10588.005, 320.077, 52779.268 23/09/17,12:21:54,11,11,1, 11.9,1,1, 10.121, 10588.004, 320.063, 52779.286 23/09/17,12:21:54,12,11,1, 11.9,1,1, 10.121, 10588.009, 320.056, 52779.224 23/09/17,12:21:54,13,11,1, 11.9,1,1, 10.121, 10588.031, 320.034, 52779.268 23/09/17,12:21:54,14,11,1, 11.9,1,1, 10.121, 10588.026, 320.045, 52779.244 23/09/17,12:21:54,15,11,1, 11.9,1,1, 10.121, 10588.024, 320.039, 52779.245 23/09/17,12:21:54,16,11,1, 11.9,1,1, 10.121, 10588.060, 320.034, 52779.245 23/09/17,12:21:54,17,11,1, 11.9,1,1, 10.121, 10588.071, 320.047, 52779.239 23/09/17,12:21:54,18,11,1, 11.9,1,1, 10.121, 10588.063, 320.033, 52779.277 23/09/17,12:21:54,19,11,1, 11.9,1,1, 10.121, 10588.097, 320.052, 52779.265 23/09/17,12:21:55,00,11,1, 11.9,1,1, 10.121, 10588.093, 320.052, 52779.265 23/09/17,12:21:55,01,11,1, 11.9,1,1, 10.121, 10588.110, 320.038, 52779.252 23/09/17,12:21:55,02,11,1, 11.9,1,1, 10.121, 10588.121, 320.044, 52779.239 23/09/17,12:21:55,03,11,1, 11.9,1,1, 10.121, 10588.113, 320.022, 52779.218 23/09/17,12:21:55,04,11,1, 11.9,1,1, 10.121, 10588.138, 320.045, 52779.241 23/09/17,12:21:55,05,11,1, 11.9,1,1, 10.121, 10588.136, 320.022, 52779.234 23/09/17,12:21:55,06,11,1, 11.9,1,1, 10.121, 10588.131, 320.009, 52779.197 23/09/17,12:21:55,07,11,1, 11.9,1,1, 10.121, 10588.145, 320.016, 52779.196 23/09/17,12:21:55,08,11,1, 11.9,1,1, 10.121, 10588.185, 320.037, 52779.242 23/09/17,12:21:55,09,11,1, 11.9,1,1, 10.121, 10588.178, 320.004, 52779.258 23/09/17,12:21:55,10,11,1, 11.9,1,1, 10.121, 10588.202, 320.032, 52779.227 23/09/17,12:21:55,11,11,1, 11.9,1,1, 10.121, 10588.207, 320.031, 52779.218 23/09/17,12:21:55,12,11,1, 11.9,1,1, 10.121, 10588.207, 320.033, 52779.189 23/09/17,12:21:55,13,11,1, 11.9,1,1, 10.121, 10588.207, 320.018, 52779.204 23/09/17,12:21:55,14,11,1, 11.9,1,1, 10.121, 10588.248, 320.018, 52779.198 23/09/17,12:21:55,15,11,1, 11.9,1,1, 10.121, 10588.234, 320.005, 52779.223 23/09/17,12:21:55,16,11,1, 11.9,1,1, 10.121, 10588.241, 320.012, 52779.252 23/09/17,12:21:55,17,11,1, 11.9,1,1, 10.121, 10588.274, 320.003, 52779.225 23/09/17,12:21:55,18,11,1, 11.9,1,1, 10.121, 10588.297, 320.007, 52779.210 23/09/17,12:21:55,19,11,1, 11.9,1,1, 10.121, 10588.284, 319.991, 52779.211 23/09/17,12:21:56,00,11,1, 11.8,1,1, 10.124, 10588.276, 319.991, 52779.211 23/09/17,12:21:56,01,11,1, 11.8,1,1, 10.124, 10588.319, 319.966, 52779.202 23/09/17,12:21:56,02,11,1, 11.8,1,1, 10.124, 10588.329, 319.997, 52779.237 23/09/17,12:21:56,03,11,1, 11.8,1,1, 10.124, 10588.304, 320.006, 52779.203 23/09/17,12:21:56,04,11,1, 11.8,1,1, 10.124, 10588.340, 319.991, 52779.209 23/09/17,12:21:56,05,11,1, 11.8,1,1, 10.124, 10588.364, 319.997, 52779.199 23/09/17,12:21:56,06,11,1, 11.8,1,1, 10.124, 10588.362, 319.979, 52779.217 23/09/17,12:21:56,07,11,1, 11.8,1,1, 10.124, 10588.389, 319.977, 52779.230 23/09/17,12:21:56,08,11,1, 11.8,1,1, 10.124, 10588.389, 319.973, 52779.229 23/09/17,12:21:56,09,11,1, 11.8,1,1, 10.124, 10588.409, 319.982, 52779.222 23/09/17,12:21:56,10,11,1, 11.8,1,1, 10.124, 10588.381, 319.964, 52779.227 23/09/17,12:21:56,11,11,1, 11.8,1,1, 10.124, 10588.399, 319.961, 52779.208 23/09/17,12:21:56,12,11,1, 11.8,1,1, 10.124, 10588.419, 319.947, 52779.205 23/09/17,12:21:56,13,11,1, 11.8,1,1, 10.124, 10588.429, 319.981, 52779.196 23/09/17,12:21:56,14,11,1, 11.8,1,1, 10.124, 10588.444, 319.962, 52779.223 23/09/17,12:21:56,15,11,1, 11.8,1,1, 10.124, 10588.466, 319.965, 52779.194 23/09/17,12:21:56,16,11,1, 11.8,1,1, 10.124, 10588.457, 319.967, 52779.190 23/09/17,12:21:56,17,11,1, 11.8,1,1, 10.124, 10588.462, 319.949, 52779.187 23/09/17,12:21:56,18,11,1, 11.8,1,1, 10.124, 10588.483, 319.985, 52779.189 23/09/17,12:21:56,19,11,1, 11.8,1,1, 10.124, 10588.488, 319.958, 52779.175 23/09/17,12:21:57,00,11,1, 11.9,1,1, 10.121, 10588.485, 319.958, 52779.175 23/09/17,12:21:57,01,11,1, 11.9,1,1, 10.121, 10588.511, 319.948, 52779.194 23/09/17,12:21:57,02,11,1, 11.9,1,1, 10.121, 10588.527, 320.036, 52779.510 23/09/17,12:21:57,03,11,1, 11.9,1,1, 10.121, 10588.532, 320.021, 52779.506 23/09/17,12:21:57,04,11,1, 11.9,1,1, 10.121, 10588.551, 320.044, 52779.496 23/09/17,12:21:57,05,11,1, 11.9,1,1, 10.121, 10588.556, 320.034, 52779.488 23/09/17,12:21:57,06,11,1, 11.9,1,1, 10.121, 10588.560, 320.061, 52779.492 23/09/17,12:21:57,07,11,1, 11.9,1,1, 10.121, 10588.585, 320.041, 52779.507 23/09/17,12:21:57,08,11,1, 11.9,1,1, 10.121, 10588.565, 320.046, 52779.480 23/09/17,12:21:57,09,11,1, 11.9,1,1, 10.121, 10588.580, 320.022, 52779.513 23/09/17,12:21:57,10,11,1, 11.9,1,1, 10.121, 10588.605, 320.045, 52779.485 23/09/17,12:21:57,11,11,1, 11.9,1,1, 10.121, 10588.622, 320.051, 52779.483 23/09/17,12:21:57,12,11,1, 11.9,1,1, 10.121, 10588.620, 320.039, 52779.474 23/09/17,12:21:57,13,11,1, 11.9,1,1, 10.121, 10588.635, 320.038, 52779.461 23/09/17,12:21:57,14,11,1, 11.9,1,1, 10.121, 10588.646, 320.050, 52779.463 23/09/17,12:21:57,15,11,1, 11.9,1,1, 10.121, 10588.659, 320.013, 52779.453 23/09/17,12:21:57,16,11,1, 11.9,1,1, 10.121, 10588.657, 320.014, 52779.485 23/09/17,12:21:57,17,11,1, 11.9,1,1, 10.121, 10588.675, 319.984, 52779.466 23/09/17,12:21:57,18,11,1, 11.9,1,1, 10.121, 10588.678, 320.011, 52779.471 23/09/17,12:21:57,19,11,1, 11.9,1,1, 10.121, 10588.689, 320.018, 52779.484 23/09/17,12:21:58,00,11,1, 11.9,1,1, 10.123, 10588.685, 320.018, 52779.484 23/09/17,12:21:58,01,11,1, 11.9,1,1, 10.123, 10588.668, 320.014, 52779.459 23/09/17,12:21:58,02,11,1, 11.9,1,1, 10.123, 10588.691, 319.988, 52779.431 23/09/17,12:21:58,03,11,1, 11.9,1,1, 10.123, 10588.721, 319.992, 52779.478 23/09/17,12:21:58,04,11,1, 11.9,1,1, 10.123, 10588.754, 319.990, 52779.453 23/09/17,12:21:58,05,11,1, 11.9,1,1, 10.123, 10588.728, 319.970, 52779.471 23/09/17,12:21:58,06,11,1, 11.9,1,1, 10.123, 10588.758, 320.002, 52779.469 23/09/17,12:21:58,07,11,1, 11.9,1,1, 10.123, 10588.738, 319.967, 52779.458 23/09/17,12:21:58,08,11,1, 11.9,1,1, 10.123, 10588.761, 319.974, 52779.478 23/09/17,12:21:58,09,11,1, 11.9,1,1, 10.123, 10588.767, 319.995, 52779.472 23/09/17,12:21:58,10,11,1, 11.9,1,1, 10.123, 10588.767, 319.985, 52779.447 23/09/17,12:21:58,11,11,1, 11.9,1,1, 10.123, 10588.806, 319.972, 52779.462 23/09/17,12:21:58,12,11,1, 11.9,1,1, 10.123, 10588.799, 319.977, 52779.465 23/09/17,12:21:58,13,11,1, 11.9,1,1, 10.123, 10588.814, 319.980, 52779.406 23/09/17,12:21:58,14,11,1, 11.9,1,1, 10.123, 10588.806, 319.985, 52779.525 23/09/17,12:21:58,15,11,1, 11.9,1,1, 10.123, 10588.831, 319.967, 52779.461 23/09/17,12:21:58,16,11,1, 11.9,1,1, 10.123, 10588.830, 319.988, 52779.463 23/09/17,12:21:58,17,11,1, 11.9,1,1, 10.123, 10588.828, 319.996, 52779.462 23/09/17,12:21:58,18,11,1, 11.9,1,1, 10.123, 10588.831, 319.965, 52779.462 23/09/17,12:21:58,19,11,1, 11.9,1,1, 10.123, 10588.874, 319.963, 52779.494 23/09/17,12:21:59,00,11,1, 11.9,1,1, 10.125, 10588.869, 319.963, 52779.494 23/09/17,12:21:59,01,11,1, 11.9,1,1, 10.125, 10588.881, 319.957, 52779.484 23/09/17,12:21:59,02,11,1, 11.9,1,1, 10.125, 10588.897, 319.972, 52779.494 23/09/17,12:21:59,03,11,1, 11.9,1,1, 10.125, 10588.887, 319.947, 52779.473 23/09/17,12:21:59,04,11,1, 11.9,1,1, 10.125, 10588.900, 319.952, 52779.448 23/09/17,12:21:59,05,11,1, 11.9,1,1, 10.125, 10588.922, 319.944, 52779.459 23/09/17,12:21:59,06,11,1, 11.9,1,1, 10.125, 10588.930, 319.912, 52779.456 23/09/17,12:21:59,07,11,1, 11.9,1,1, 10.125, 10588.924, 319.922, 52779.465 23/09/17,12:21:59,08,11,1, 11.9,1,1, 10.125, 10588.928, 319.935, 52779.434 23/09/17,12:21:59,09,11,1, 11.9,1,1, 10.125, 10588.939, 319.943, 52779.434 23/09/17,12:21:59,10,11,1, 11.9,1,1, 10.125, 10588.970, 319.927, 52779.449 23/09/17,12:21:59,11,11,1, 11.9,1,1, 10.125, 10588.997, 319.933, 52779.444 23/09/17,12:21:59,12,11,1, 11.9,1,1, 10.125, 10588.980, 319.918, 52779.409 23/09/17,12:21:59,13,11,1, 11.9,1,1, 10.125, 10589.010, 319.953, 52779.472 23/09/17,12:21:59,14,11,1, 11.9,1,1, 10.125, 10588.990, 319.925, 52779.419 23/09/17,12:21:59,15,11,1, 11.9,1,1, 10.125, 10589.008, 319.942, 52779.432 23/09/17,12:21:59,16,11,1, 11.9,1,1, 10.125, 10589.001, 319.901, 52779.438 23/09/17,12:21:59,17,11,1, 11.9,1,1, 10.125, 10589.000, 319.931, 52779.430 23/09/17,12:21:59,18,11,1, 11.9,1,1, 10.125, 10589.024, 319.929, 52779.425 23/09/17,12:21:59,19,11,1, 11.9,1,1, 10.125, 10589.060, 319.939, 52779.434 23/09/17,12:22:00,00,11,1, 11.8,1,1, 10.124, 10589.052, 319.939, 52779.434 23/09/17,12:22:00,01,11,1, 11.8,1,1, 10.124, 10589.049, 319.932, 52779.375 23/09/17,12:22:00,02,11,1, 11.8,1,1, 10.124, 10589.040, 319.840, 52779.070 23/09/17,12:22:00,03,11,1, 11.8,1,1, 10.124, 10589.051, 319.828, 52779.115 23/09/17,12:22:00,04,11,1, 11.8,1,1, 10.124, 10589.053, 319.824, 52779.121 23/09/17,12:22:00,05,11,1, 11.8,1,1, 10.124, 10589.048, 319.825, 52779.100 23/09/17,12:22:00,06,11,1, 11.8,1,1, 10.124, 10589.081, 319.809, 52779.105 23/09/17,12:22:00,07,11,1, 11.8,1,1, 10.124, 10589.083, 319.821, 52779.084 23/09/17,12:22:00,08,11,1, 11.8,1,1, 10.124, 10589.079, 319.820, 52779.087 23/09/17,12:22:00,09,11,1, 11.8,1,1, 10.124, 10589.104, 319.828, 52779.122 23/09/17,12:22:00,10,11,1, 11.8,1,1, 10.124, 10589.098, 319.806, 52779.105 23/09/17,12:22:00,11,11,1, 11.8,1,1, 10.124, 10589.124, 319.823, 52779.094 23/09/17,12:22:00,12,11,1, 11.8,1,1, 10.124, 10589.129, 319.803, 52779.036 23/09/17,12:22:00,13,11,1, 11.8,1,1, 10.124, 10589.130, 319.819, 52779.044 23/09/17,12:22:00,14,11,1, 11.8,1,1, 10.124, 10589.144, 319.766, 52779.074 23/09/17,12:22:00,15,11,1, 11.8,1,1, 10.124, 10589.142, 319.803, 52779.062 23/09/17,12:22:00,16,11,1, 11.8,1,1, 10.124, 10589.174, 319.782, 52779.047 23/09/17,12:22:00,17,11,1, 11.8,1,1, 10.124, 10589.181, 319.759, 52779.098 23/09/17,12:22:00,18,11,1, 11.8,1,1, 10.124, 10589.160, 319.781, 52779.094 23/09/17,12:22:00,19,11,1, 11.8,1,1, 10.124, 10589.176, 319.789, 52779.041 23/09/17,12:22:01,00,11,1, 11.8,1,1, 10.122, 10589.169, 319.789, 52779.041 23/09/17,12:22:01,01,11,1, 11.8,1,1, 10.122, 10589.183, 319.798, 52779.046 23/09/17,12:22:01,02,11,1, 11.8,1,1, 10.122, 10589.199, 319.790, 52779.045 23/09/17,12:22:01,03,11,1, 11.8,1,1, 10.122, 10589.198, 319.772, 52779.011 23/09/17,12:22:01,04,11,1, 11.8,1,1, 10.122, 10589.221, 319.775, 52779.016 23/09/17,12:22:01,05,11,1, 11.8,1,1, 10.122, 10589.202, 319.786, 52779.029 23/09/17,12:22:01,06,11,1, 11.8,1,1, 10.122, 10589.217, 319.766, 52779.063 23/09/17,12:22:01,07,11,1, 11.8,1,1, 10.122, 10589.254, 319.797, 52779.081 23/09/17,12:22:01,08,11,1, 11.8,1,1, 10.122, 10589.226, 319.783, 52779.114 23/09/17,12:22:01,09,11,1, 11.8,1,1, 10.122, 10589.258, 319.758, 52779.078 23/09/17,12:22:01,10,11,1, 11.8,1,1, 10.122, 10589.273, 319.782, 52779.062 23/09/17,12:22:01,11,11,1, 11.8,1,1, 10.122, 10589.272, 319.759, 52779.102 23/09/17,12:22:01,12,11,1, 11.8,1,1, 10.122, 10589.284, 319.770, 52779.088 23/09/17,12:22:01,13,11,1, 11.8,1,1, 10.122, 10589.303, 319.749, 52779.053 23/09/17,12:22:01,14,11,1, 11.8,1,1, 10.122, 10589.300, 319.744, 52779.050 23/09/17,12:22:01,15,11,1, 11.8,1,1, 10.122, 10589.307, 319.760, 52779.011 23/09/17,12:22:01,16,11,1, 11.8,1,1, 10.122, 10589.312, 319.753, 52779.071 23/09/17,12:22:01,17,11,1, 11.8,1,1, 10.122, 10589.340, 319.748, 52779.054 23/09/17,12:22:01,18,11,1, 11.8,1,1, 10.122, 10589.329, 319.757, 52779.065 23/09/17,12:22:01,19,11,1, 11.8,1,1, 10.122, 10589.338, 319.752, 52779.056 23/09/17,12:22:02,00,11,1, 11.8,1,1, 10.123, 10589.336, 319.752, 52779.056 23/09/17,12:22:02,01,11,1, 11.8,1,1, 10.123, 10589.363, 319.751, 52779.038 23/09/17,12:22:02,02,11,1, 11.8,1,1, 10.123, 10589.371, 319.749, 52779.053 23/09/17,12:22:02,03,11,1, 11.8,1,1, 10.123, 10589.401, 319.732, 52779.054 23/09/17,12:22:02,04,11,1, 11.8,1,1, 10.123, 10589.411, 319.767, 52779.035 23/09/17,12:22:02,05,11,1, 11.8,1,1, 10.123, 10589.393, 319.743, 52779.068 23/09/17,12:22:02,06,11,1, 11.8,1,1, 10.123, 10589.395, 319.734, 52779.040 23/09/17,12:22:02,07,11,1, 11.8,1,1, 10.123, 10589.417, 319.724, 52779.004 23/09/17,12:22:02,08,11,1, 11.8,1,1, 10.123, 10589.426, 319.735, 52779.030 23/09/17,12:22:02,09,11,1, 11.8,1,1, 10.123, 10589.405, 319.714, 52779.030 23/09/17,12:22:02,10,11,1, 11.8,1,1, 10.123, 10589.445, 319.718, 52779.043 23/09/17,12:22:02,11,11,1, 11.8,1,1, 10.123, 10589.434, 319.703, 52779.026 23/09/17,12:22:02,12,11,1, 11.8,1,1, 10.123, 10589.458, 319.700, 52778.994 23/09/17,12:22:02,13,11,1, 11.8,1,1, 10.123, 10589.467, 319.703, 52779.012 23/09/17,12:22:02,14,11,1, 11.8,1,1, 10.123, 10589.484, 319.700, 52779.061 23/09/17,12:22:02,15,11,1, 11.8,1,1, 10.123, 10589.474, 319.704, 52779.001 23/09/17,12:22:02,16,11,1, 11.8,1,1, 10.123, 10589.468, 319.697, 52779.026 23/09/17,12:22:02,17,11,1, 11.8,1,1, 10.123, 10589.481, 319.715, 52779.037 23/09/17,12:22:02,18,11,1, 11.8,1,1, 10.123, 10589.494, 319.683, 52779.026 23/09/17,12:22:02,19,11,1, 11.8,1,1, 10.123, 10589.505, 319.692, 52779.013 23/09/17,12:22:03,00,11,1, 11.9,1,1, 10.119, 10589.503, 319.692, 52779.013 23/09/17,12:22:03,01,11,1, 11.9,1,1, 10.119, 10589.515, 319.716, 52779.035 23/09/17,12:22:03,02,11,1, 11.9,1,1, 10.119, 10589.532, 319.701, 52779.060 23/09/17,12:22:03,03,11,1, 11.9,1,1, 10.119, 10589.541, 319.682, 52779.050 23/09/17,12:22:03,04,11,1, 11.9,1,1, 10.119, 10589.542, 319.693, 52779.024 23/09/17,12:22:03,05,11,1, 11.9,1,1, 10.119, 10589.552, 319.663, 52779.012 23/09/17,12:22:03,06,11,1, 11.9,1,1, 10.119, 10589.547, 319.676, 52779.039 23/09/17,12:22:03,07,11,1, 11.9,1,1, 10.119, 10589.557, 319.676, 52779.061 23/09/17,12:22:03,08,11,1, 11.9,1,1, 10.119, 10589.562, 319.668, 52779.051 23/09/17,12:22:03,09,11,1, 11.9,1,1, 10.119, 10589.562, 319.661, 52779.047 23/09/17,12:22:03,10,11,1, 11.9,1,1, 10.119, 10589.589, 319.660, 52779.041 23/09/17,12:22:03,11,11,1, 11.9,1,1, 10.119, 10589.560, 319.671, 52779.009 23/09/17,12:22:03,12,11,1, 11.9,1,1, 10.119, 10589.614, 319.677, 52779.016 23/09/17,12:22:03,13,11,1, 11.9,1,1, 10.119, 10589.586, 319.651, 52779.020 23/09/17,12:22:03,14,11,1, 11.9,1,1, 10.119, 10589.586, 319.673, 52778.992 23/09/17,12:22:03,15,11,1, 11.9,1,1, 10.119, 10589.603, 319.683, 52778.995 23/09/17,12:22:03,16,11,1, 11.9,1,1, 10.119, 10589.625, 319.638, 52778.983 23/09/17,12:22:03,17,11,1, 11.9,1,1, 10.119, 10589.623, 319.666, 52779.008 23/09/17,12:22:03,18,11,1, 11.9,1,1, 10.119, 10589.632, 319.678, 52779.016 23/09/17,12:22:03,19,11,1, 11.9,1,1, 10.119, 10589.635, 319.661, 52779.039 23/09/17,12:22:04,00,11,1, 11.9,1,1, 10.126, 10589.628, 319.661, 52779.039 23/09/17,12:22:04,01,11,1, 11.9,1,1, 10.126, 10589.655, 319.643, 52779.020 23/09/17,12:22:04,02,11,1, 11.9,1,1, 10.126, 10589.641, 319.639, 52779.005 23/09/17,12:22:04,03,11,1, 11.9,1,1, 10.126, 10589.646, 319.606, 52778.983 23/09/17,12:22:04,04,11,1, 11.9,1,1, 10.126, 10589.658, 319.625, 52779.024 23/09/17,12:22:04,05,11,1, 11.9,1,1, 10.126, 10589.675, 319.630, 52779.013 23/09/17,12:22:04,06,11,1, 11.9,1,1, 10.126, 10589.683, 319.624, 52779.038 23/09/17,12:22:04,07,11,1, 11.9,1,1, 10.126, 10589.683, 319.649, 52779.036 23/09/17,12:22:04,08,11,1, 11.9,1,1, 10.126, 10589.670, 319.639, 52779.046 23/09/17,12:22:04,09,11,1, 11.9,1,1, 10.126, 10589.692, 319.648, 52779.027 23/09/17,12:22:04,10,11,1, 11.9,1,1, 10.126, 10589.682, 319.621, 52778.999 23/09/17,12:22:04,11,11,1, 11.9,1,1, 10.126, 10589.681, 319.604, 52779.044 23/09/17,12:22:04,12,11,1, 11.9,1,1, 10.126, 10589.705, 319.624, 52779.007 23/09/17,12:22:04,13,11,1, 11.9,1,1, 10.126, 10589.694, 319.596, 52778.992 23/09/17,12:22:04,14,11,1, 11.9,1,1, 10.126, 10589.707, 319.609, 52778.996 23/09/17,12:22:04,15,11,1, 11.9,1,1, 10.126, 10589.720, 319.605, 52779.009 23/09/17,12:22:04,16,11,1, 11.9,1,1, 10.126, 10589.734, 319.604, 52779.013 23/09/17,12:22:04,17,11,1, 11.9,1,1, 10.126, 10589.726, 319.594, 52778.983 23/09/17,12:22:04,18,11,1, 11.9,1,1, 10.126, 10589.752, 319.606, 52779.027 23/09/17,12:22:04,19,11,1, 11.9,1,1, 10.126, 10589.740, 319.594, 52779.008 23/09/17,12:22:05,00,11,1, 11.9,1,1, 10.124, 10589.737, 319.594, 52779.008 23/09/17,12:22:05,01,11,1, 11.9,1,1, 10.124, 10589.758, 319.577, 52779.030 23/09/17,12:22:05,02,11,1, 11.9,1,1, 10.124, 10589.757, 319.598, 52779.018 23/09/17,12:22:05,03,11,1, 11.9,1,1, 10.124, 10589.759, 319.598, 52779.008 23/09/17,12:22:05,04,11,1, 11.9,1,1, 10.124, 10589.761, 319.580, 52779.026 23/09/17,12:22:05,05,11,1, 11.9,1,1, 10.124, 10589.760, 319.580, 52779.058 23/09/17,12:22:05,06,11,1, 11.9,1,1, 10.124, 10589.765, 319.591, 52779.021 23/09/17,12:22:05,07,11,1, 11.9,1,1, 10.124, 10589.791, 319.543, 52779.020 23/09/17,12:22:05,08,11,1, 11.9,1,1, 10.124, 10589.793, 319.544, 52779.016 23/09/17,12:22:05,09,11,1, 11.9,1,1, 10.124, 10589.776, 319.563, 52779.012 23/09/17,12:22:05,10,11,1, 11.9,1,1, 10.124, 10589.765, 319.562, 52778.995 23/09/17,12:22:05,11,11,1, 11.9,1,1, 10.124, 10589.799, 319.581, 52778.988 23/09/17,12:22:05,12,11,1, 11.9,1,1, 10.124, 10589.821, 319.580, 52779.023 23/09/17,12:22:05,13,11,1, 11.9,1,1, 10.124, 10589.800, 319.551, 52779.012 23/09/17,12:22:05,14,11,1, 11.9,1,1, 10.124, 10589.799, 319.543, 52779.033 23/09/17,12:22:05,15,11,1, 11.9,1,1, 10.124, 10589.806, 319.549, 52779.021 23/09/17,12:22:05,16,11,1, 11.9,1,1, 10.124, 10589.834, 319.546, 52778.897 23/09/17,12:22:05,17,11,1, 11.9,1,1, 10.124, 10589.823, 319.538, 52778.948 23/09/17,12:22:05,18,11,1, 11.9,1,1, 10.124, 10589.809, 319.558, 52779.027 23/09/17,12:22:05,19,11,1, 11.9,1,1, 10.124, 10589.830, 319.553, 52779.003 23/09/17,12:22:06,00,11,1, 11.9,1,1, 10.123, 10589.828, 319.553, 52779.003 23/09/17,12:22:06,01,11,1, 11.9,1,1, 10.123, 10589.831, 319.571, 52778.987 23/09/17,12:22:06,02,11,1, 11.9,1,1, 10.123, 10589.839, 319.576, 52779.035 23/09/17,12:22:06,03,11,1, 11.9,1,1, 10.123, 10589.850, 319.564, 52779.062 23/09/17,12:22:06,04,11,1, 11.9,1,1, 10.123, 10589.831, 319.549, 52779.085 23/09/17,12:22:06,05,11,1, 11.9,1,1, 10.123, 10589.839, 319.597, 52779.214 23/09/17,12:22:06,06,11,1, 11.9,1,1, 10.123, 10589.927, 319.535, 52778.937 23/09/17,12:22:06,07,11,1, 11.9,1,1, 10.123, 10589.871, 319.522, 52778.917 23/09/17,12:22:06,08,11,1, 11.9,1,1, 10.123, 10589.895, 319.536, 52778.951 23/09/17,12:22:06,09,11,1, 11.9,1,1, 10.123, 10589.896, 319.541, 52778.968 23/09/17,12:22:06,10,11,1, 11.9,1,1, 10.123, 10589.896, 319.534, 52779.007 23/09/17,12:22:06,11,11,1, 11.9,1,1, 10.123, 10589.936, 319.508, 52779.040 23/09/17,12:22:06,12,11,1, 11.9,1,1, 10.123, 10589.845, 319.521, 52779.057 23/09/17,12:22:06,13,11,1, 11.9,1,1, 10.123, 10589.862, 319.571, 52778.994 23/09/17,12:22:06,14,11,1, 11.9,1,1, 10.123, 10589.906, 319.513, 52779.025 23/09/17,12:22:06,15,11,1, 11.9,1,1, 10.123, 10589.870, 319.528, 52779.008 23/09/17,12:22:06,16,11,1, 11.9,1,1, 10.123, 10589.891, 319.542, 52778.996 23/09/17,12:22:06,17,11,1, 11.9,1,1, 10.123, 10589.884, 319.538, 52779.014 23/09/17,12:22:06,18,11,1, 11.9,1,1, 10.123, 10589.918, 319.521, 52779.033 23/09/17,12:22:06,19,11,1, 11.9,1,1, 10.123, 10589.911, 319.510, 52779.039 23/09/17,12:22:07,00,11,1, 11.9,1,1, 10.123, 10589.904, 319.510, 52779.039 23/09/17,12:22:07,01,11,1, 11.9,1,1, 10.123, 10589.908, 319.517, 52779.015 23/09/17,12:22:07,02,11,1, 11.9,1,1, 10.123, 10589.924, 319.518, 52779.007 23/09/17,12:22:07,03,11,1, 11.9,1,1, 10.123, 10589.926, 319.522, 52778.987 23/09/17,12:22:07,04,11,1, 11.9,1,1, 10.123, 10589.923, 319.506, 52778.985 23/09/17,12:22:07,05,11,1, 11.9,1,1, 10.123, 10589.915, 319.517, 52779.011 23/09/17,12:22:07,06,11,1, 11.9,1,1, 10.123, 10589.914, 319.516, 52778.961 23/09/17,12:22:07,07,11,1, 11.9,1,1, 10.123, 10589.925, 319.524, 52779.027 23/09/17,12:22:07,08,11,1, 11.9,1,1, 10.123, 10589.922, 319.506, 52779.018 23/09/17,12:22:07,09,11,1, 11.9,1,1, 10.123, 10589.939, 319.515, 52779.007 23/09/17,12:22:07,10,11,1, 11.9,1,1, 10.123, 10589.935, 319.501, 52779.001 23/09/17,12:22:07,11,11,1, 11.9,1,1, 10.123, 10589.940, 319.510, 52778.998 23/09/17,12:22:07,12,11,1, 11.9,1,1, 10.123, 10589.923, 319.509, 52778.987 23/09/17,12:22:07,13,11,1, 11.9,1,1, 10.123, 10589.949, 319.525, 52778.990 23/09/17,12:22:07,14,11,1, 11.9,1,1, 10.123, 10589.929, 319.515, 52779.005 23/09/17,12:22:07,15,11,1, 11.9,1,1, 10.123, 10589.929, 319.488, 52778.997 23/09/17,12:22:07,16,11,1, 11.9,1,1, 10.123, 10589.961, 319.488, 52778.985 23/09/17,12:22:07,17,11,1, 11.9,1,1, 10.123, 10589.940, 319.511, 52778.998 23/09/17,12:22:07,18,11,1, 11.9,1,1, 10.123, 10589.962, 319.515, 52779.018 23/09/17,12:22:07,19,11,1, 11.9,1,1, 10.123, 10589.957, 319.521, 52779.033 23/09/17,12:22:08,00,11,1, 11.9,1,1, 10.125, 10589.954, 319.521, 52779.033 23/09/17,12:22:08,01,11,1, 11.9,1,1, 10.125, 10589.974, 319.512, 52778.988 23/09/17,12:22:08,02,11,1, 11.9,1,1, 10.125, 10589.964, 319.515, 52779.007 23/09/17,12:22:08,03,11,1, 11.9,1,1, 10.125, 10589.961, 319.523, 52779.008 23/09/17,12:22:08,04,11,1, 11.9,1,1, 10.125, 10589.962, 319.525, 52779.011 23/09/17,12:22:08,05,11,1, 11.9,1,1, 10.125, 10589.972, 319.526, 52779.037 23/09/17,12:22:08,06,11,1, 11.9,1,1, 10.125, 10589.958, 319.522, 52779.015 23/09/17,12:22:08,07,11,1, 11.9,1,1, 10.125, 10589.976, 319.532, 52779.014 23/09/17,12:22:08,08,11,1, 11.9,1,1, 10.125, 10590.003, 319.526, 52778.990 23/09/17,12:22:08,09,11,1, 11.9,1,1, 10.125, 10589.968, 319.547, 52778.995 23/09/17,12:22:08,10,11,1, 11.9,1,1, 10.125, 10589.985, 319.525, 52779.014 23/09/17,12:22:08,11,11,1, 11.9,1,1, 10.125, 10589.966, 319.515, 52778.983 23/09/17,12:22:08,12,11,1, 11.9,1,1, 10.125, 10589.995, 319.521, 52778.993 23/09/17,12:22:08,13,11,1, 11.9,1,1, 10.125, 10589.988, 319.540, 52778.953 23/09/17,12:22:08,14,11,1, 11.9,1,1, 10.125, 10589.979, 319.507, 52778.956 23/09/17,12:22:08,15,11,1, 11.9,1,1, 10.125, 10590.006, 319.512, 52778.957 23/09/17,12:22:08,16,11,1, 11.9,1,1, 10.125, 10590.013, 319.520, 52779.028 23/09/17,12:22:08,17,11,1, 11.9,1,1, 10.125, 10589.988, 319.503, 52779.019 23/09/17,12:22:08,18,11,1, 11.9,1,1, 10.125, 10590.013, 319.516, 52779.042 23/09/17,12:22:08,19,11,1, 11.9,1,1, 10.125, 10590.007, 319.505, 52779.016 23/09/17,12:22:09,00,11,1, 11.9,1,1, 10.123, 10590.004, 319.505, 52779.016 23/09/17,12:22:09,01,11,1, 11.9,1,1, 10.123, 10590.012, 319.499, 52779.007 23/09/17,12:22:09,02,11,1, 11.9,1,1, 10.123, 10590.009, 319.514, 52778.999 23/09/17,12:22:09,03,11,1, 11.9,1,1, 10.123, 10590.000, 319.482, 52779.005 23/09/17,12:22:09,04,11,1, 11.9,1,1, 10.123, 10590.010, 319.516, 52779.017 23/09/17,12:22:09,05,11,1, 11.9,1,1, 10.123, 10590.007, 319.486, 52778.991 23/09/17,12:22:09,06,11,1, 11.9,1,1, 10.123, 10590.019, 319.505, 52778.976 23/09/17,12:22:09,07,11,1, 11.9,1,1, 10.123, 10590.031, 319.499, 52778.977 23/09/17,12:22:09,08,11,1, 11.9,1,1, 10.123, 10590.033, 319.492, 52779.010 23/09/17,12:22:09,09,11,1, 11.9,1,1, 10.123, 10590.028, 319.481, 52779.022 23/09/17,12:22:09,10,11,1, 11.9,1,1, 10.123, 10590.014, 319.504, 52779.001 23/09/17,12:22:09,11,11,1, 11.9,1,1, 10.123, 10590.025, 319.498, 52779.018 23/09/17,12:22:09,12,11,1, 11.9,1,1, 10.123, 10590.031, 319.495, 52779.018 23/09/17,12:22:09,13,11,1, 11.9,1,1, 10.123, 10590.034, 319.512, 52779.029 23/09/17,12:22:09,14,11,1, 11.9,1,1, 10.123, 10590.019, 319.511, 52779.046 23/09/17,12:22:09,15,11,1, 11.9,1,1, 10.123, 10590.018, 319.503, 52779.010 23/09/17,12:22:09,16,11,1, 11.9,1,1, 10.123, 10590.057, 319.508, 52779.001 23/09/17,12:22:09,17,11,1, 11.9,1,1, 10.123, 10590.057, 319.515, 52779.008 23/09/17,12:22:09,18,11,1, 11.9,1,1, 10.123, 10590.034, 319.522, 52779.028 23/09/17,12:22:09,19,11,1, 11.9,1,1, 10.123, 10590.028, 319.512, 52779.020 23/09/17,12:22:10,00,11,1, 11.9,1,1, 10.121, 10590.020, 319.512, 52779.020 23/09/17,12:22:10,01,11,1, 11.9,1,1, 10.121, 10590.048, 319.496, 52779.016 23/09/17,12:22:10,02,11,1, 11.9,1,1, 10.121, 10590.039, 319.465, 52779.012 23/09/17,12:22:10,03,11,1, 11.9,1,1, 10.121, 10590.074, 319.522, 52779.024 23/09/17,12:22:10,04,11,1, 11.9,1,1, 10.121, 10590.051, 319.499, 52779.047 23/09/17,12:22:10,05,11,1, 11.9,1,1, 10.121, 10590.037, 319.496, 52778.985 23/09/17,12:22:10,06,11,1, 11.9,1,1, 10.121, 10590.077, 319.521, 52779.015 23/09/17,12:22:10,07,11,1, 11.9,1,1, 10.121, 10590.070, 319.491, 52779.043 23/09/17,12:22:10,08,11,1, 11.9,1,1, 10.121, 10590.064, 319.522, 52779.005 23/09/17,12:22:10,09,11,1, 11.9,1,1, 10.121, 10590.062, 319.523, 52779.034 23/09/17,12:22:10,10,11,1, 11.9,1,1, 10.121, 10590.063, 319.499, 52779.013 23/09/17,12:22:10,11,11,1, 11.9,1,1, 10.121, 10590.062, 319.475, 52778.976 23/09/17,12:22:10,12,11,1, 11.9,1,1, 10.121, 10590.080, 319.510, 52779.004 23/09/17,12:22:10,13,11,1, 11.9,1,1, 10.121, 10590.072, 319.491, 52779.037 23/09/17,12:22:10,14,11,1, 11.9,1,1, 10.121, 10590.090, 319.515, 52779.027 23/09/17,12:22:10,15,11,1, 11.9,1,1, 10.121, 10590.087, 319.511, 52779.021 23/09/17,12:22:10,16,11,1, 11.9,1,1, 10.121, 10590.088, 319.497, 52779.027 23/09/17,12:22:10,17,11,1, 11.9,1,1, 10.121, 10590.083, 319.491, 52779.024 23/09/17,12:22:10,18,11,1, 11.9,1,1, 10.121, 10590.096, 319.507, 52779.038 23/09/17,12:22:10,19,11,1, 11.9,1,1, 10.121, 10590.078, 319.497, 52779.065 23/09/17,12:22:11,00,11,1, 12.0,1,1, 10.121, 10590.070, 319.497, 52779.065 23/09/17,12:22:11,01,11,1, 12.0,1,1, 10.121, 10590.098, 319.479, 52779.048 23/09/17,12:22:11,02,11,1, 12.0,1,1, 10.121, 10590.121, 319.469, 52779.091 23/09/17,12:22:11,03,11,1, 12.0,1,1, 10.121, 10590.111, 319.464, 52778.991 23/09/17,12:22:11,04,11,1, 12.0,1,1, 10.121, 10590.079, 319.471, 52779.058 23/09/17,12:22:11,05,11,1, 12.0,1,1, 10.121, 10590.087, 319.482, 52779.063 23/09/17,12:22:11,06,11,1, 12.0,1,1, 10.121, 10590.095, 319.494, 52779.066 23/09/17,12:22:11,07,11,1, 12.0,1,1, 10.121, 10590.091, 319.497, 52779.014 23/09/17,12:22:11,08,11,1, 12.0,1,1, 10.121, 10590.109, 319.464, 52779.016 23/09/17,12:22:11,09,11,1, 12.0,1,1, 10.121, 10590.110, 319.459, 52779.056 23/09/17,12:22:11,10,11,1, 12.0,1,1, 10.121, 10590.118, 319.469, 52779.052 23/09/17,12:22:11,11,11,1, 12.0,1,1, 10.121, 10590.123, 319.472, 52779.059 23/09/17,12:22:11,12,11,1, 12.0,1,1, 10.121, 10590.085, 319.475, 52779.030 23/09/17,12:22:11,13,11,1, 12.0,1,1, 10.121, 10590.102, 319.454, 52779.055 23/09/17,12:22:11,14,11,1, 12.0,1,1, 10.121, 10590.119, 319.489, 52779.059 23/09/17,12:22:11,15,11,1, 12.0,1,1, 10.121, 10590.142, 319.469, 52779.052 23/09/17,12:22:11,16,11,1, 12.0,1,1, 10.121, 10590.127, 319.491, 52779.029 23/09/17,12:22:11,17,11,1, 12.0,1,1, 10.121, 10590.120, 319.447, 52779.023 23/09/17,12:22:11,18,11,1, 12.0,1,1, 10.121, 10590.095, 319.458, 52779.023 23/09/17,12:22:11,19,11,1, 12.0,1,1, 10.121, 10590.108, 319.479, 52779.050 23/09/17,12:22:12,00,10,1, 11.9,1,1, 10.121, 10590.104, 319.479, 52779.050 23/09/17,12:22:12,01,10,1, 11.9,1,1, 10.121, 10590.120, 319.437, 52779.051 23/09/17,12:22:12,02,10,1, 11.9,1,1, 10.121, 10590.123, 319.444, 52779.043 23/09/17,12:22:12,03,10,1, 11.9,1,1, 10.121, 10590.109, 319.459, 52779.024 23/09/17,12:22:12,04,10,1, 11.9,1,1, 10.121, 10590.139, 319.471, 52779.071 23/09/17,12:22:12,05,10,1, 11.9,1,1, 10.121, 10590.138, 319.457, 52779.047 23/09/17,12:22:12,06,10,1, 11.9,1,1, 10.121, 10590.131, 319.470, 52779.033 23/09/17,12:22:12,07,10,1, 11.9,1,1, 10.121, 10590.138, 319.453, 52779.031 23/09/17,12:22:12,08,10,1, 11.9,1,1, 10.121, 10590.145, 319.476, 52779.042 23/09/17,12:22:12,09,10,1, 11.9,1,1, 10.121, 10590.159, 319.456, 52779.030 23/09/17,12:22:12,10,10,1, 11.9,1,1, 10.121, 10590.149, 319.456, 52779.066 23/09/17,12:22:12,11,10,1, 11.9,1,1, 10.121, 10590.138, 319.440, 52779.052 23/09/17,12:22:12,12,10,1, 11.9,1,1, 10.121, 10590.137, 319.466, 52779.053 23/09/17,12:22:12,13,10,1, 11.9,1,1, 10.121, 10590.137, 319.436, 52779.036 23/09/17,12:22:12,14,10,1, 11.9,1,1, 10.121, 10590.142, 319.450, 52779.059 23/09/17,12:22:12,15,10,1, 11.9,1,1, 10.121, 10590.162, 319.461, 52779.069 23/09/17,12:22:12,16,10,1, 11.9,1,1, 10.121, 10590.150, 319.444, 52779.033 23/09/17,12:22:12,17,10,1, 11.9,1,1, 10.121, 10590.164, 319.460, 52779.076 23/09/17,12:22:12,18,10,1, 11.9,1,1, 10.121, 10590.169, 319.464, 52779.055 23/09/17,12:22:12,19,10,1, 11.9,1,1, 10.121, 10590.149, 319.443, 52779.047 23/09/17,12:22:13,00,11,1, 11.9,1,1, 10.126, 10590.146, 319.443, 52779.047 23/09/17,12:22:13,01,11,1, 11.9,1,1, 10.126, 10590.167, 319.471, 52779.067 23/09/17,12:22:13,02,11,1, 11.9,1,1, 10.126, 10590.168, 319.451, 52779.078 23/09/17,12:22:13,03,11,1, 11.9,1,1, 10.126, 10590.184, 319.454, 52779.068 23/09/17,12:22:13,04,11,1, 11.9,1,1, 10.126, 10590.161, 319.442, 52779.048 23/09/17,12:22:13,05,11,1, 11.9,1,1, 10.126, 10590.184, 319.455, 52779.087 23/09/17,12:22:13,06,11,1, 11.9,1,1, 10.126, 10590.158, 319.462, 52779.029 23/09/17,12:22:13,07,11,1, 11.9,1,1, 10.126, 10590.175, 319.461, 52779.070 23/09/17,12:22:13,08,11,1, 11.9,1,1, 10.126, 10590.209, 319.449, 52779.041 23/09/17,12:22:13,09,11,1, 11.9,1,1, 10.126, 10590.175, 319.436, 52779.035 23/09/17,12:22:13,10,11,1, 11.9,1,1, 10.126, 10590.205, 319.430, 52779.075 23/09/17,12:22:13,11,11,1, 11.9,1,1, 10.126, 10590.185, 319.447, 52779.089 23/09/17,12:22:13,12,11,1, 11.9,1,1, 10.126, 10590.200, 319.447, 52779.036 23/09/17,12:22:13,13,11,1, 11.9,1,1, 10.126, 10590.205, 319.455, 52779.036 23/09/17,12:22:13,14,11,1, 11.9,1,1, 10.126, 10590.192, 319.451, 52779.046 23/09/17,12:22:13,15,11,1, 11.9,1,1, 10.126, 10590.203, 319.443, 52779.079 23/09/17,12:22:13,16,11,1, 11.9,1,1, 10.126, 10590.217, 319.433, 52779.019 23/09/17,12:22:13,17,11,1, 11.9,1,1, 10.126, 10590.196, 319.439, 52779.034 23/09/17,12:22:13,18,11,1, 11.9,1,1, 10.126, 10590.202, 319.440, 52779.045 23/09/17,12:22:13,19,11,1, 11.9,1,1, 10.126, 10590.191, 319.437, 52779.054 23/09/17,12:22:14,00,11,1, 11.9,1,1, 10.125, 10590.187, 319.437, 52779.054 23/09/17,12:22:14,01,11,1, 11.9,1,1, 10.125, 10590.213, 319.422, 52779.066 23/09/17,12:22:14,02,11,1, 11.9,1,1, 10.125, 10590.195, 319.419, 52779.071 23/09/17,12:22:14,03,11,1, 11.9,1,1, 10.125, 10590.203, 319.448, 52779.051 23/09/17,12:22:14,04,11,1, 11.9,1,1, 10.125, 10590.215, 319.412, 52779.022 23/09/17,12:22:14,05,11,1, 11.9,1,1, 10.125, 10590.236, 319.432, 52779.050 23/09/17,12:22:14,06,11,1, 11.9,1,1, 10.125, 10590.234, 319.420, 52779.056 23/09/17,12:22:14,07,11,1, 11.9,1,1, 10.125, 10590.227, 319.408, 52779.060 23/09/17,12:22:14,08,11,1, 11.9,1,1, 10.125, 10590.210, 319.415, 52779.075 23/09/17,12:22:14,09,11,1, 11.9,1,1, 10.125, 10590.220, 319.414, 52779.075 23/09/17,12:22:14,10,11,1, 11.9,1,1, 10.125, 10590.242, 319.413, 52779.046 23/09/17,12:22:14,11,11,1, 11.9,1,1, 10.125, 10590.218, 319.428, 52779.101 23/09/17,12:22:14,12,11,1, 11.9,1,1, 10.125, 10590.244, 319.410, 52779.061 23/09/17,12:22:14,13,11,1, 11.9,1,1, 10.125, 10590.239, 319.404, 52779.079 23/09/17,12:22:14,14,11,1, 11.9,1,1, 10.125, 10590.229, 319.414, 52779.086 23/09/17,12:22:14,15,11,1, 11.9,1,1, 10.125, 10590.263, 319.410, 52779.048 23/09/17,12:22:14,16,11,1, 11.9,1,1, 10.125, 10590.236, 319.407, 52779.030 23/09/17,12:22:14,17,11,1, 11.9,1,1, 10.125, 10590.218, 319.386, 52779.017 23/09/17,12:22:14,18,11,1, 11.9,1,1, 10.125, 10590.234, 319.395, 52779.076 23/09/17,12:22:14,19,11,1, 11.9,1,1, 10.125, 10590.234, 319.407, 52779.062 23/09/17,12:22:15,00,11,1, 11.9,1,1, 10.124, 10590.229, 319.407, 52779.062 23/09/17,12:22:15,01,11,1, 11.9,1,1, 10.124, 10590.242, 319.398, 52779.052 23/09/17,12:22:15,02,11,1, 11.9,1,1, 10.124, 10590.270, 319.377, 52779.121 23/09/17,12:22:15,03,11,1, 11.9,1,1, 10.124, 10590.214, 319.400, 52779.183 23/09/17,12:22:15,04,11,1, 11.9,1,1, 10.124, 10590.271, 319.384, 52779.067 23/09/17,12:22:15,05,11,1, 11.9,1,1, 10.124, 10590.304, 319.375, 52779.078 23/09/17,12:22:15,06,11,1, 11.9,1,1, 10.124, 10590.269, 319.369, 52779.086 23/09/17,12:22:15,07,11,1, 11.9,1,1, 10.124, 10590.259, 319.384, 52779.064 23/09/17,12:22:15,08,11,1, 11.9,1,1, 10.124, 10590.262, 319.389, 52779.101 23/09/17,12:22:15,09,11,1, 11.9,1,1, 10.124, 10590.262, 319.375, 52779.102 23/09/17,12:22:15,10,11,1, 11.9,1,1, 10.124, 10590.256, 319.395, 52779.040 23/09/17,12:22:15,11,11,1, 11.9,1,1, 10.124, 10590.256, 319.369, 52779.056 23/09/17,12:22:15,12,11,1, 11.9,1,1, 10.124, 10590.259, 319.371, 52779.047 23/09/17,12:22:15,13,11,1, 11.9,1,1, 10.124, 10590.260, 319.378, 52779.057 23/09/17,12:22:15,14,11,1, 11.9,1,1, 10.124, 10590.256, 319.347, 52779.103 23/09/17,12:22:15,15,11,1, 11.9,1,1, 10.124, 10590.270, 319.368, 52779.087 23/09/17,12:22:15,16,11,1, 11.9,1,1, 10.124, 10590.270, 319.362, 52779.114 23/09/17,12:22:15,17,11,1, 11.9,1,1, 10.124, 10590.279, 319.385, 52779.097 23/09/17,12:22:15,18,11,1, 11.9,1,1, 10.124, 10590.263, 319.359, 52779.048 23/09/17,12:22:15,19,11,1, 11.9,1,1, 10.124, 10590.290, 319.352, 52779.074 23/09/17,12:22:16,00,11,1, 11.8,1,1, 10.124, 10590.287, 319.352, 52779.074 23/09/17,12:22:16,01,11,1, 11.8,1,1, 10.124, 10590.267, 319.330, 52779.086 23/09/17,12:22:16,02,11,1, 11.8,1,1, 10.124, 10590.289, 319.322, 52779.093 23/09/17,12:22:16,03,11,1, 11.8,1,1, 10.124, 10590.293, 319.342, 52779.059 23/09/17,12:22:16,04,11,1, 11.8,1,1, 10.124, 10590.294, 319.341, 52779.081 23/09/17,12:22:16,05,11,1, 11.8,1,1, 10.124, 10590.302, 319.331, 52779.082 23/09/17,12:22:16,06,11,1, 11.8,1,1, 10.124, 10590.306, 319.325, 52779.106 23/09/17,12:22:16,07,11,1, 11.8,1,1, 10.124, 10590.285, 319.336, 52779.079 23/09/17,12:22:16,08,11,1, 11.8,1,1, 10.124, 10590.308, 319.338, 52779.064 23/09/17,12:22:16,09,11,1, 11.8,1,1, 10.124, 10590.303, 319.349, 52779.096 23/09/17,12:22:16,10,11,1, 11.8,1,1, 10.124, 10590.294, 319.315, 52779.088 23/09/17,12:22:16,11,11,1, 11.8,1,1, 10.124, 10590.309, 319.318, 52779.104 23/09/17,12:22:16,12,11,1, 11.8,1,1, 10.124, 10590.326, 319.346, 52779.118 23/09/17,12:22:16,13,11,1, 11.8,1,1, 10.124, 10590.306, 319.315, 52779.077 23/09/17,12:22:16,14,11,1, 11.8,1,1, 10.124, 10590.308, 319.312, 52779.079 23/09/17,12:22:16,15,11,1, 11.8,1,1, 10.124, 10590.313, 319.319, 52779.058 23/09/17,12:22:16,16,11,1, 11.8,1,1, 10.124, 10590.316, 319.303, 52779.064 23/09/17,12:22:16,17,11,1, 11.8,1,1, 10.124, 10590.330, 319.302, 52779.122 23/09/17,12:22:16,18,11,1, 11.8,1,1, 10.124, 10590.323, 319.291, 52779.090 23/09/17,12:22:16,19,11,1, 11.8,1,1, 10.124, 10590.330, 319.303, 52779.189 23/09/17,12:22:17,00,11,1, 11.8,1,1, 10.124, 10590.329, 319.303, 52779.189 23/09/17,12:22:17,01,11,1, 11.8,1,1, 10.124, 10590.313, 319.290, 52779.076 23/09/17,12:22:17,02,11,1, 11.8,1,1, 10.124, 10590.335, 319.287, 52779.094 23/09/17,12:22:17,03,11,1, 11.8,1,1, 10.124, 10590.348, 319.282, 52779.113 23/09/17,12:22:17,04,11,1, 11.8,1,1, 10.124, 10590.356, 319.277, 52779.121 23/09/17,12:22:17,05,11,1, 11.8,1,1, 10.124, 10590.356, 319.258, 52779.093 23/09/17,12:22:17,06,11,1, 11.8,1,1, 10.124, 10590.342, 319.261, 52779.074 23/09/17,12:22:17,07,11,1, 11.8,1,1, 10.124, 10590.351, 319.275, 52779.074 23/09/17,12:22:17,08,11,1, 11.8,1,1, 10.124, 10590.348, 319.270, 52779.067 23/09/17,12:22:17,09,11,1, 11.8,1,1, 10.124, 10590.351, 319.266, 52779.085 23/09/17,12:22:17,10,11,1, 11.8,1,1, 10.124, 10590.374, 319.237, 52779.076 23/09/17,12:22:17,11,11,1, 11.8,1,1, 10.124, 10590.376, 319.272, 52779.102 23/09/17,12:22:17,12,11,1, 11.8,1,1, 10.124, 10590.367, 319.265, 52779.080 23/09/17,12:22:17,13,11,1, 11.8,1,1, 10.124, 10590.356, 319.248, 52779.079 23/09/17,12:22:17,14,11,1, 11.8,1,1, 10.124, 10590.375, 319.242, 52779.109 23/09/17,12:22:17,15,11,1, 11.8,1,1, 10.124, 10590.356, 319.247, 52779.071 23/09/17,12:22:17,16,11,1, 11.8,1,1, 10.124, 10590.385, 319.242, 52779.086 23/09/17,12:22:17,17,11,1, 11.8,1,1, 10.124, 10590.391, 319.208, 52779.046 23/09/17,12:22:17,18,11,1, 11.8,1,1, 10.124, 10590.377, 319.236, 52779.072 23/09/17,12:22:17,19,11,1, 11.8,1,1, 10.124, 10590.372, 319.243, 52779.094 23/09/17,12:22:18,00,11,1, 11.9,1,1, 10.119, 10590.371, 319.243, 52779.094 23/09/17,12:22:18,01,11,1, 11.9,1,1, 10.119, 10590.393, 319.215, 52779.069 23/09/17,12:22:18,02,11,1, 11.9,1,1, 10.119, 10590.369, 319.224, 52779.070 23/09/17,12:22:18,03,11,1, 11.9,1,1, 10.119, 10590.403, 319.230, 52779.083 23/09/17,12:22:18,04,11,1, 11.9,1,1, 10.119, 10590.410, 319.222, 52779.099 23/09/17,12:22:18,05,11,1, 11.9,1,1, 10.119, 10590.414, 319.188, 52779.075 23/09/17,12:22:18,06,11,1, 11.9,1,1, 10.119, 10590.409, 319.207, 52779.091 23/09/17,12:22:18,07,11,1, 11.9,1,1, 10.119, 10590.393, 319.196, 52779.104 23/09/17,12:22:18,08,11,1, 11.9,1,1, 10.119, 10590.404, 319.204, 52779.080 23/09/17,12:22:18,09,11,1, 11.9,1,1, 10.119, 10590.399, 319.199, 52779.097 23/09/17,12:22:18,10,11,1, 11.9,1,1, 10.119, 10590.409, 319.183, 52779.082 23/09/17,12:22:18,11,11,1, 11.9,1,1, 10.119, 10590.434, 319.173, 52779.087 23/09/17,12:22:18,12,11,1, 11.9,1,1, 10.119, 10590.391, 319.165, 52779.089 23/09/17,12:22:18,13,11,1, 11.9,1,1, 10.119, 10590.424, 319.173, 52779.072 23/09/17,12:22:18,14,11,1, 11.9,1,1, 10.119, 10590.436, 319.162, 52779.065 23/09/17,12:22:18,15,11,1, 11.9,1,1, 10.119, 10590.422, 319.161, 52779.110 23/09/17,12:22:18,16,11,1, 11.9,1,1, 10.119, 10590.416, 319.167, 52779.113 23/09/17,12:22:18,17,11,1, 11.9,1,1, 10.119, 10590.448, 319.173, 52779.094 23/09/17,12:22:18,18,11,1, 11.9,1,1, 10.119, 10590.447, 319.162, 52779.068 23/09/17,12:22:18,19,11,1, 11.9,1,1, 10.119, 10590.440, 319.163, 52779.077 23/09/17,12:22:19,00,11,1, 11.9,1,1, 10.123, 10590.438, 319.163, 52779.077 23/09/17,12:22:19,01,11,1, 11.9,1,1, 10.123, 10590.451, 319.177, 52779.089 23/09/17,12:22:19,02,11,1, 11.9,1,1, 10.123, 10590.450, 319.181, 52779.114 23/09/17,12:22:19,03,11,1, 11.9,1,1, 10.123, 10590.464, 319.163, 52779.102 23/09/17,12:22:19,04,11,1, 11.9,1,1, 10.123, 10590.435, 319.133, 52779.111 23/09/17,12:22:19,05,11,1, 11.9,1,1, 10.123, 10590.449, 319.146, 52779.107 23/09/17,12:22:19,06,11,1, 11.9,1,1, 10.123, 10590.476, 319.135, 52779.105 23/09/17,12:22:19,07,11,1, 11.9,1,1, 10.123, 10590.442, 319.145, 52779.078 23/09/17,12:22:19,08,11,1, 11.9,1,1, 10.123, 10590.468, 319.125, 52779.089 23/09/17,12:22:19,09,11,1, 11.9,1,1, 10.123, 10590.462, 319.164, 52779.103 23/09/17,12:22:19,10,11,1, 11.9,1,1, 10.123, 10590.477, 319.139, 52779.099 23/09/17,12:22:19,11,11,1, 11.9,1,1, 10.123, 10590.470, 319.132, 52779.082 23/09/17,12:22:19,12,11,1, 11.9,1,1, 10.123, 10590.470, 319.104, 52779.089 23/09/17,12:22:19,13,11,1, 11.9,1,1, 10.123, 10590.468, 319.105, 52779.088 23/09/17,12:22:19,14,11,1, 11.9,1,1, 10.123, 10590.482, 319.095, 52779.072 23/09/17,12:22:19,15,11,1, 11.9,1,1, 10.123, 10590.474, 319.111, 52779.114 23/09/17,12:22:19,16,11,1, 11.9,1,1, 10.123, 10590.493, 319.117, 52779.097 23/09/17,12:22:19,17,11,1, 11.9,1,1, 10.123, 10590.495, 319.110, 52779.100 23/09/17,12:22:19,18,11,1, 11.9,1,1, 10.123, 10590.485, 319.077, 52779.068 23/09/17,12:22:19,19,11,1, 11.9,1,1, 10.123, 10590.504, 319.086, 52779.094 23/09/17,12:22:20,00,10,1, 11.9,1,1, 10.122, 10590.504, 319.086, 52779.094 23/09/17,12:22:20,01,10,1, 11.9,1,1, 10.122, 10590.484, 319.080, 52779.093 23/09/17,12:22:20,02,10,1, 11.9,1,1, 10.122, 10590.510, 319.079, 52779.126 23/09/17,12:22:20,03,10,1, 11.9,1,1, 10.122, 10590.533, 319.084, 52779.096 23/09/17,12:22:20,04,10,1, 11.9,1,1, 10.122, 10590.522, 319.075, 52779.109 23/09/17,12:22:20,05,10,1, 11.9,1,1, 10.122, 10590.515, 319.059, 52779.084 23/09/17,12:22:20,06,10,1, 11.9,1,1, 10.122, 10590.529, 319.065, 52779.096 23/09/17,12:22:20,07,10,1, 11.9,1,1, 10.122, 10590.523, 319.052, 52779.074 23/09/17,12:22:20,08,10,1, 11.9,1,1, 10.122, 10590.530, 319.066, 52779.094 23/09/17,12:22:20,09,10,1, 11.9,1,1, 10.122, 10590.535, 319.040, 52779.088 23/09/17,12:22:20,10,10,1, 11.9,1,1, 10.122, 10590.501, 319.094, 52779.248 23/09/17,12:22:20,11,10,1, 11.9,1,1, 10.122, 10590.522, 319.031, 52779.162 23/09/17,12:22:20,12,10,1, 11.9,1,1, 10.122, 10590.530, 319.038, 52779.085 23/09/17,12:22:20,13,10,1, 11.9,1,1, 10.122, 10590.532, 319.046, 52779.101 23/09/17,12:22:20,14,10,1, 11.9,1,1, 10.122, 10590.518, 319.033, 52779.088 23/09/17,12:22:20,15,10,1, 11.9,1,1, 10.122, 10590.534, 319.038, 52779.064 23/09/17,12:22:20,16,10,1, 11.9,1,1, 10.122, 10590.520, 319.014, 52779.048 23/09/17,12:22:20,17,10,1, 11.9,1,1, 10.122, 10590.518, 319.033, 52779.083 23/09/17,12:22:20,18,10,1, 11.9,1,1, 10.122, 10590.524, 319.032, 52779.084 23/09/17,12:22:20,19,10,1, 11.9,1,1, 10.122, 10590.524, 319.019, 52779.050 23/09/17,12:22:21,00,10,1, 11.9,1,1, 10.128, 10590.521, 319.019, 52779.050 23/09/17,12:22:21,01,10,1, 11.9,1,1, 10.128, 10590.530, 319.027, 52779.102 23/09/17,12:22:21,02,10,1, 11.9,1,1, 10.128, 10590.525, 319.022, 52779.095 23/09/17,12:22:21,03,10,1, 11.9,1,1, 10.128, 10590.528, 319.036, 52779.066 23/09/17,12:22:21,04,10,1, 11.9,1,1, 10.128, 10590.548, 319.025, 52779.098 23/09/17,12:22:21,05,10,1, 11.9,1,1, 10.128, 10590.539, 319.010, 52779.089 23/09/17,12:22:21,06,10,1, 11.9,1,1, 10.128, 10590.548, 319.024, 52779.091 23/09/17,12:22:21,07,10,1, 11.9,1,1, 10.128, 10590.536, 319.001, 52779.109 23/09/17,12:22:21,08,10,1, 11.9,1,1, 10.128, 10590.510, 318.981, 52779.087 23/09/17,12:22:21,09,10,1, 11.9,1,1, 10.128, 10590.535, 319.012, 52779.074 23/09/17,12:22:21,10,10,1, 11.9,1,1, 10.128, 10590.546, 318.997, 52779.088 23/09/17,12:22:21,11,10,1, 11.9,1,1, 10.128, 10590.535, 318.982, 52779.064 23/09/17,12:22:21,12,10,1, 11.9,1,1, 10.128, 10590.555, 319.012, 52779.124 23/09/17,12:22:21,13,10,1, 11.9,1,1, 10.128, 10590.529, 318.996, 52779.108 23/09/17,12:22:21,14,10,1, 11.9,1,1, 10.128, 10590.540, 318.973, 52779.083 23/09/17,12:22:21,15,10,1, 11.9,1,1, 10.128, 10590.542, 319.009, 52779.101 23/09/17,12:22:21,16,10,1, 11.9,1,1, 10.128, 10590.537, 318.983, 52779.094 23/09/17,12:22:21,17,10,1, 11.9,1,1, 10.128, 10590.551, 318.987, 52779.077 23/09/17,12:22:21,18,10,1, 11.9,1,1, 10.128, 10590.536, 318.973, 52779.111 23/09/17,12:22:21,19,10,1, 11.9,1,1, 10.128, 10590.548, 318.962, 52779.078 23/09/17,12:22:22,00,09,1, 11.9,1,1, 10.125, 10590.546, 318.962, 52779.078 23/09/17,12:22:22,01,09,1, 11.9,1,1, 10.125, 10590.560, 318.957, 52779.081 23/09/17,12:22:22,02,09,1, 11.9,1,1, 10.125, 10590.561, 318.977, 52779.071 23/09/17,12:22:22,03,09,1, 11.9,1,1, 10.125, 10590.553, 318.958, 52779.096 23/09/17,12:22:22,04,09,1, 11.9,1,1, 10.125, 10590.552, 318.963, 52779.101 23/09/17,12:22:22,05,09,1, 11.9,1,1, 10.125, 10590.553, 318.955, 52779.127 23/09/17,12:22:22,06,09,1, 11.9,1,1, 10.125, 10590.551, 318.945, 52779.110 23/09/17,12:22:22,07,09,1, 11.9,1,1, 10.125, 10590.539, 318.950, 52779.080 23/09/17,12:22:22,08,09,1, 11.9,1,1, 10.125, 10590.537, 318.948, 52779.097 23/09/17,12:22:22,09,09,1, 11.9,1,1, 10.125, 10590.534, 318.971, 52779.101 23/09/17,12:22:22,10,09,1, 11.9,1,1, 10.125, 10590.520, 318.957, 52779.100 23/09/17,12:22:22,11,09,1, 11.9,1,1, 10.125, 10590.537, 318.963, 52779.079 23/09/17,12:22:22,12,09,1, 11.9,1,1, 10.125, 10590.535, 318.964, 52779.124 23/09/17,12:22:22,13,09,1, 11.9,1,1, 10.125, 10590.511, 318.994, 52779.102 23/09/17,12:22:22,14,09,1, 11.9,1,1, 10.125, 10590.530, 318.959, 52779.134 23/09/17,12:22:22,15,09,1, 11.9,1,1, 10.125, 10590.531, 318.977, 52779.110 23/09/17,12:22:22,16,09,1, 11.9,1,1, 10.125, 10590.515, 318.972, 52779.074 23/09/17,12:22:22,17,09,1, 11.9,1,1, 10.125, 10590.538, 318.975, 52779.083 23/09/17,12:22:22,18,09,1, 11.9,1,1, 10.125, 10590.524, 318.968, 52779.108 23/09/17,12:22:22,19,09,1, 11.9,1,1, 10.125, 10590.532, 318.970, 52779.070 23/09/17,12:22:23,00,10,1, 11.8,1,1, 10.126, 10590.529, 318.970, 52779.070 23/09/17,12:22:23,01,10,1, 11.8,1,1, 10.126, 10590.522, 318.963, 52779.060 23/09/17,12:22:23,02,10,1, 11.8,1,1, 10.126, 10590.547, 318.955, 52779.115 23/09/17,12:22:23,03,10,1, 11.8,1,1, 10.126, 10590.522, 318.975, 52779.127 23/09/17,12:22:23,04,10,1, 11.8,1,1, 10.126, 10590.534, 318.959, 52779.127 23/09/17,12:22:23,05,10,1, 11.8,1,1, 10.126, 10590.543, 318.964, 52779.103 23/09/17,12:22:23,06,10,1, 11.8,1,1, 10.126, 10590.538, 318.972, 52779.102 23/09/17,12:22:23,07,10,1, 11.8,1,1, 10.126, 10590.509, 318.966, 52779.097 23/09/17,12:22:23,08,10,1, 11.8,1,1, 10.126, 10590.536, 318.951, 52779.113 23/09/17,12:22:23,09,10,1, 11.8,1,1, 10.126, 10590.521, 318.986, 52779.130 23/09/17,12:22:23,10,10,1, 11.8,1,1, 10.126, 10590.542, 318.967, 52779.172 23/09/17,12:22:23,11,10,1, 11.8,1,1, 10.126, 10590.532, 318.971, 52779.133 23/09/17,12:22:23,12,10,1, 11.8,1,1, 10.126, 10590.527, 319.003, 52779.139 23/09/17,12:22:23,13,10,1, 11.8,1,1, 10.126, 10590.563, 318.978, 52779.175 23/09/17,12:22:23,14,10,1, 11.8,1,1, 10.126, 10590.537, 318.951, 52779.167 23/09/17,12:22:23,15,10,1, 11.8,1,1, 10.126, 10590.538, 318.981, 52779.142 23/09/17,12:22:23,16,10,1, 11.8,1,1, 10.126, 10590.537, 318.969, 52779.146 23/09/17,12:22:23,17,10,1, 11.8,1,1, 10.126, 10590.518, 318.979, 52779.135 23/09/17,12:22:23,18,10,1, 11.8,1,1, 10.126, 10590.544, 318.962, 52779.167 23/09/17,12:22:23,19,10,1, 11.8,1,1, 10.126, 10590.550, 318.960, 52779.166 23/09/17,12:22:24,00,10,1, 11.9,1,1, 10.130, 10590.546, 318.960, 52779.166 23/09/17,12:22:24,01,10,1, 11.9,1,1, 10.130, 10590.515, 318.966, 52779.174 23/09/17,12:22:24,02,10,1, 11.9,1,1, 10.130, 10590.530, 318.952, 52779.146 23/09/17,12:22:24,03,10,1, 11.9,1,1, 10.130, 10590.540, 318.976, 52779.187 23/09/17,12:22:24,04,10,1, 11.9,1,1, 10.130, 10590.529, 318.953, 52779.158 23/09/17,12:22:24,05,10,1, 11.9,1,1, 10.130, 10590.541, 318.989, 52779.193 23/09/17,12:22:24,06,10,1, 11.9,1,1, 10.130, 10590.545, 318.951, 52779.167 23/09/17,12:22:24,07,10,1, 11.9,1,1, 10.130, 10590.538, 318.968, 52779.137 23/09/17,12:22:24,08,10,1, 11.9,1,1, 10.130, 10590.539, 318.979, 52779.176 23/09/17,12:22:24,09,10,1, 11.9,1,1, 10.130, 10590.539, 318.972, 52779.176 23/09/17,12:22:24,10,10,1, 11.9,1,1, 10.130, 10590.529, 318.962, 52779.164 23/09/17,12:22:24,11,10,1, 11.9,1,1, 10.130, 10590.550, 318.968, 52779.189 23/09/17,12:22:24,12,10,1, 11.9,1,1, 10.130, 10590.528, 318.966, 52779.171 23/09/17,12:22:24,13,10,1, 11.9,1,1, 10.130, 10590.543, 318.942, 52779.146 23/09/17,12:22:24,14,10,1, 11.9,1,1, 10.130, 10590.563, 318.952, 52779.154 23/09/17,12:22:24,15,10,1, 11.9,1,1, 10.130, 10590.527, 318.964, 52779.132 23/09/17,12:22:24,16,10,1, 11.9,1,1, 10.130, 10590.552, 318.965, 52779.180 23/09/17,12:22:24,17,10,1, 11.9,1,1, 10.130, 10590.571, 318.962, 52779.183 23/09/17,12:22:24,18,10,1, 11.9,1,1, 10.130, 10590.563, 318.975, 52779.183 23/09/17,12:22:24,19,10,1, 11.9,1,1, 10.130, 10590.527, 318.980, 52779.185 23/09/17,12:22:25,00,10,1, 11.9,1,1, 10.124, 10590.521, 318.980, 52779.185 23/09/17,12:22:25,01,10,1, 11.9,1,1, 10.124, 10590.549, 318.978, 52779.178 23/09/17,12:22:25,02,10,1, 11.9,1,1, 10.124, 10590.528, 318.987, 52779.205 23/09/17,12:22:25,03,10,1, 11.9,1,1, 10.124, 10590.548, 318.982, 52779.181 23/09/17,12:22:25,04,10,1, 11.9,1,1, 10.124, 10590.538, 318.983, 52779.190 23/09/17,12:22:25,05,10,1, 11.9,1,1, 10.124, 10590.526, 318.992, 52779.222 23/09/17,12:22:25,06,10,1, 11.9,1,1, 10.124, 10590.536, 318.978, 52779.181 23/09/17,12:22:25,07,10,1, 11.9,1,1, 10.124, 10590.507, 318.991, 52779.188 23/09/17,12:22:25,08,10,1, 11.9,1,1, 10.124, 10590.485, 318.983, 52779.165 23/09/17,12:22:25,09,10,1, 11.9,1,1, 10.124, 10590.529, 318.979, 52779.190 23/09/17,12:22:25,10,10,1, 11.9,1,1, 10.124, 10590.545, 318.984, 52779.180 23/09/17,12:22:25,11,10,1, 11.9,1,1, 10.124, 10590.530, 318.968, 52779.169 23/09/17,12:22:25,12,10,1, 11.9,1,1, 10.124, 10590.549, 318.955, 52779.184 23/09/17,12:22:25,13,10,1, 11.9,1,1, 10.124, 10590.538, 318.971, 52779.200 23/09/17,12:22:25,14,10,1, 11.9,1,1, 10.124, 10590.547, 318.955, 52779.176 23/09/17,12:22:25,15,10,1, 11.9,1,1, 10.124, 10590.539, 318.967, 52779.177 23/09/17,12:22:25,16,10,1, 11.9,1,1, 10.124, 10590.555, 318.956, 52779.206 23/09/17,12:22:25,17,10,1, 11.9,1,1, 10.124, 10590.548, 318.962, 52779.203 23/09/17,12:22:25,18,10,1, 11.9,1,1, 10.124, 10590.532, 318.941, 52779.201 23/09/17,12:22:25,19,10,1, 11.9,1,1, 10.124, 10590.535, 318.951, 52779.206 23/09/17,12:22:26,00,10,1, 11.9,1,1, 10.125, 10590.529, 318.951, 52779.206 23/09/17,12:22:26,01,10,1, 11.9,1,1, 10.125, 10590.552, 318.931, 52779.200 23/09/17,12:22:26,02,10,1, 11.9,1,1, 10.125, 10590.537, 318.950, 52779.166 23/09/17,12:22:26,03,10,1, 11.9,1,1, 10.125, 10590.540, 318.966, 52779.160 23/09/17,12:22:26,04,10,1, 11.9,1,1, 10.125, 10590.545, 318.952, 52779.171 23/09/17,12:22:26,05,10,1, 11.9,1,1, 10.125, 10590.552, 318.952, 52779.202 23/09/17,12:22:26,06,10,1, 11.9,1,1, 10.125, 10590.557, 318.961, 52779.184 23/09/17,12:22:26,07,10,1, 11.9,1,1, 10.125, 10590.532, 318.964, 52779.156 23/09/17,12:22:26,08,10,1, 11.9,1,1, 10.125, 10590.552, 318.959, 52779.214 23/09/17,12:22:26,09,10,1, 11.9,1,1, 10.125, 10590.558, 318.961, 52779.218 23/09/17,12:22:26,10,10,1, 11.9,1,1, 10.125, 10590.548, 318.958, 52779.203 23/09/17,12:22:26,11,10,1, 11.9,1,1, 10.125, 10590.522, 318.955, 52779.188 23/09/17,12:22:26,12,10,1, 11.9,1,1, 10.125, 10590.527, 318.950, 52779.227 23/09/17,12:22:26,13,10,1, 11.9,1,1, 10.125, 10590.533, 318.961, 52779.232 23/09/17,12:22:26,14,10,1, 11.9,1,1, 10.125, 10590.535, 318.955, 52779.233 23/09/17,12:22:26,15,10,1, 11.9,1,1, 10.125, 10590.559, 318.951, 52779.256 23/09/17,12:22:26,16,10,1, 11.9,1,1, 10.125, 10590.520, 318.966, 52779.214 23/09/17,12:22:26,17,10,1, 11.9,1,1, 10.125, 10590.544, 318.932, 52779.234 23/09/17,12:22:26,18,10,1, 11.9,1,1, 10.125, 10590.557, 318.945, 52779.240 23/09/17,12:22:26,19,10,1, 11.9,1,1, 10.125, 10590.533, 318.952, 52779.188 23/09/17,12:22:27,00,10,1, 11.8,1,1, 10.124, 10590.529, 318.952, 52779.188 23/09/17,12:22:27,01,10,1, 11.8,1,1, 10.124, 10590.554, 318.965, 52779.293 23/09/17,12:22:27,02,10,1, 11.8,1,1, 10.124, 10590.511, 318.949, 52779.304 23/09/17,12:22:27,03,10,1, 11.8,1,1, 10.124, 10590.523, 318.962, 52779.272 23/09/17,12:22:27,04,10,1, 11.8,1,1, 10.124, 10590.556, 318.991, 52779.266 23/09/17,12:22:27,05,10,1, 11.8,1,1, 10.124, 10590.537, 318.976, 52779.245 23/09/17,12:22:27,06,10,1, 11.8,1,1, 10.124, 10590.575, 318.971, 52779.248 23/09/17,12:22:27,07,10,1, 11.8,1,1, 10.124, 10590.560, 318.965, 52779.269 23/09/17,12:22:27,08,10,1, 11.8,1,1, 10.124, 10590.551, 318.954, 52779.214 23/09/17,12:22:27,09,10,1, 11.8,1,1, 10.124, 10590.567, 318.950, 52779.245 23/09/17,12:22:27,10,10,1, 11.8,1,1, 10.124, 10590.547, 318.951, 52779.257 23/09/17,12:22:27,11,10,1, 11.8,1,1, 10.124, 10590.553, 318.971, 52779.229 23/09/17,12:22:27,12,10,1, 11.8,1,1, 10.124, 10590.548, 318.955, 52779.221 23/09/17,12:22:27,13,10,1, 11.8,1,1, 10.124, 10590.566, 318.936, 52779.225 23/09/17,12:22:27,14,10,1, 11.8,1,1, 10.124, 10590.551, 318.961, 52779.237 23/09/17,12:22:27,15,10,1, 11.8,1,1, 10.124, 10590.581, 318.941, 52779.176 23/09/17,12:22:27,16,10,1, 11.8,1,1, 10.124, 10590.524, 318.961, 52779.138 23/09/17,12:22:27,17,10,1, 11.8,1,1, 10.124, 10590.569, 318.958, 52779.163 23/09/17,12:22:27,18,10,1, 11.8,1,1, 10.124, 10590.533, 318.991, 52779.247 23/09/17,12:22:27,19,10,1, 11.8,1,1, 10.124, 10590.531, 318.987, 52779.259 23/09/17,12:22:28,00,10,1, 11.9,1,1, 10.128, 10590.529, 318.987, 52779.259 23/09/17,12:22:28,01,10,1, 11.9,1,1, 10.128, 10590.575, 318.980, 52779.260 23/09/17,12:22:28,02,10,1, 11.9,1,1, 10.128, 10590.567, 318.975, 52779.262 23/09/17,12:22:28,03,10,1, 11.9,1,1, 10.128, 10590.546, 318.961, 52779.272 23/09/17,12:22:28,04,10,1, 11.9,1,1, 10.128, 10590.554, 318.956, 52779.281 23/09/17,12:22:28,05,10,1, 11.9,1,1, 10.128, 10590.576, 318.947, 52779.245 23/09/17,12:22:28,06,10,1, 11.9,1,1, 10.128, 10590.563, 318.975, 52779.255 23/09/17,12:22:28,07,10,1, 11.9,1,1, 10.128, 10590.559, 318.949, 52779.278 23/09/17,12:22:28,08,10,1, 11.9,1,1, 10.128, 10590.576, 318.961, 52779.247 23/09/17,12:22:28,09,10,1, 11.9,1,1, 10.128, 10590.599, 318.940, 52779.253 23/09/17,12:22:28,10,10,1, 11.9,1,1, 10.128, 10590.578, 318.965, 52779.242 23/09/17,12:22:28,11,10,1, 11.9,1,1, 10.128, 10590.575, 318.949, 52779.254 23/09/17,12:22:28,12,10,1, 11.9,1,1, 10.128, 10590.574, 318.934, 52779.266 23/09/17,12:22:28,13,10,1, 11.9,1,1, 10.128, 10590.596, 318.959, 52779.256 23/09/17,12:22:28,14,10,1, 11.9,1,1, 10.128, 10590.595, 318.952, 52779.264 23/09/17,12:22:28,15,10,1, 11.9,1,1, 10.128, 10590.595, 318.993, 52779.269 23/09/17,12:22:28,16,10,1, 11.9,1,1, 10.128, 10590.625, 318.933, 52779.287 23/09/17,12:22:28,17,10,1, 11.9,1,1, 10.128, 10590.607, 318.947, 52779.264 23/09/17,12:22:28,18,10,1, 11.9,1,1, 10.128, 10590.588, 318.951, 52779.263 23/09/17,12:22:28,19,10,1, 11.9,1,1, 10.128, 10590.569, 318.956, 52779.274 23/09/17,12:22:29,00,09,1, 11.9,1,1, 10.126, 10590.563, 318.956, 52779.274 23/09/17,12:22:29,01,09,1, 11.9,1,1, 10.126, 10590.599, 318.948, 52779.235 23/09/17,12:22:29,02,09,1, 11.9,1,1, 10.126, 10590.578, 318.937, 52779.267 23/09/17,12:22:29,03,09,1, 11.9,1,1, 10.126, 10590.602, 318.955, 52779.276 23/09/17,12:22:29,04,09,1, 11.9,1,1, 10.126, 10590.605, 318.937, 52779.282 23/09/17,12:22:29,05,09,1, 11.9,1,1, 10.126, 10590.582, 318.940, 52779.261 23/09/17,12:22:29,06,09,1, 11.9,1,1, 10.126, 10590.622, 318.931, 52779.289 23/09/17,12:22:29,07,09,1, 11.9,1,1, 10.126, 10590.577, 318.936, 52779.273 23/09/17,12:22:29,08,09,1, 11.9,1,1, 10.126, 10590.576, 318.938, 52779.275 23/09/17,12:22:29,09,09,1, 11.9,1,1, 10.126, 10590.587, 318.937, 52779.305 23/09/17,12:22:29,10,09,1, 11.9,1,1, 10.126, 10590.570, 318.935, 52779.280 23/09/17,12:22:29,11,09,1, 11.9,1,1, 10.126, 10590.589, 318.930, 52779.308 23/09/17,12:22:29,12,09,1, 11.9,1,1, 10.126, 10590.598, 318.961, 52779.286 23/09/17,12:22:29,13,09,1, 11.9,1,1, 10.126, 10590.579, 318.948, 52779.278 23/09/17,12:22:29,14,09,1, 11.9,1,1, 10.126, 10590.591, 318.953, 52779.296 23/09/17,12:22:29,15,09,1, 11.9,1,1, 10.126, 10590.597, 318.936, 52779.321 23/09/17,12:22:29,16,09,1, 11.9,1,1, 10.126, 10590.581, 318.941, 52779.279 23/09/17,12:22:29,17,09,1, 11.9,1,1, 10.126, 10590.582, 318.943, 52779.279 23/09/17,12:22:29,18,09,1, 11.9,1,1, 10.126, 10590.563, 318.930, 52779.305 23/09/17,12:22:29,19,09,1, 11.9,1,1, 10.126, 10590.579, 318.946, 52779.255 23/09/17,12:22:30,00,09,1, 11.9,1,1, 10.126, 10590.571, 318.946, 52779.255 23/09/17,12:22:30,01,09,1, 11.9,1,1, 10.126, 10590.560, 318.931, 52779.329 23/09/17,12:22:30,02,09,1, 11.9,1,1, 10.126, 10590.574, 318.927, 52779.315 23/09/17,12:22:30,03,09,1, 11.9,1,1, 10.126, 10590.584, 318.945, 52779.315 23/09/17,12:22:30,04,09,1, 11.9,1,1, 10.126, 10590.588, 318.957, 52779.256 23/09/17,12:22:30,05,09,1, 11.9,1,1, 10.126, 10590.581, 318.949, 52779.270 23/09/17,12:22:30,06,09,1, 11.9,1,1, 10.126, 10590.582, 318.957, 52779.290 23/09/17,12:22:30,07,09,1, 11.9,1,1, 10.126, 10590.574, 318.936, 52779.268 23/09/17,12:22:30,08,09,1, 11.9,1,1, 10.126, 10590.569, 318.932, 52779.303 23/09/17,12:22:30,09,09,1, 11.9,1,1, 10.126, 10590.591, 318.957, 52779.268 23/09/17,12:22:30,10,09,1, 11.9,1,1, 10.126, 10590.588, 318.941, 52779.302 23/09/17,12:22:30,11,09,1, 11.9,1,1, 10.126, 10590.596, 318.961, 52779.292 23/09/17,12:22:30,12,09,1, 11.9,1,1, 10.126, 10590.580, 318.946, 52779.336 23/09/17,12:22:30,13,09,1, 11.9,1,1, 10.126, 10590.576, 318.949, 52779.305 23/09/17,12:22:30,14,09,1, 11.9,1,1, 10.126, 10590.559, 318.932, 52779.273 23/09/17,12:22:30,15,09,1, 11.9,1,1, 10.126, 10590.564, 318.940, 52779.315 23/09/17,12:22:30,16,09,1, 11.9,1,1, 10.126, 10590.574, 318.963, 52779.315 23/09/17,12:22:30,17,09,1, 11.9,1,1, 10.126, 10590.540, 318.947, 52779.308 23/09/17,12:22:30,18,09,1, 11.9,1,1, 10.126, 10590.577, 318.942, 52779.304 23/09/17,12:22:30,19,09,1, 11.9,1,1, 10.126, 10590.560, 318.952, 52779.306 23/09/17,12:22:31,00,09,1, 11.9,1,1, 10.126, 10590.554, 318.952, 52779.306 23/09/17,12:22:31,01,09,1, 11.9,1,1, 10.126, 10590.555, 318.951, 52779.304 23/09/17,12:22:31,02,09,1, 11.9,1,1, 10.126, 10590.537, 318.946, 52779.310 23/09/17,12:22:31,03,09,1, 11.9,1,1, 10.126, 10590.536, 318.934, 52779.301 23/09/17,12:22:31,04,09,1, 11.9,1,1, 10.126, 10590.570, 318.914, 52779.361 23/09/17,12:22:31,05,09,1, 11.9,1,1, 10.126, 10590.534, 318.933, 52779.349 23/09/17,12:22:31,06,09,1, 11.9,1,1, 10.126, 10590.554, 318.941, 52779.295 23/09/17,12:22:31,07,09,1, 11.9,1,1, 10.126, 10590.563, 318.921, 52779.315 23/09/17,12:22:31,08,09,1, 11.9,1,1, 10.126, 10590.522, 318.930, 52779.342 23/09/17,12:22:31,09,09,1, 11.9,1,1, 10.126, 10590.560, 318.915, 52779.320 23/09/17,12:22:31,10,09,1, 11.9,1,1, 10.126, 10590.551, 318.948, 52779.372 23/09/17,12:22:31,11,09,1, 11.9,1,1, 10.126, 10590.537, 318.906, 52779.345 23/09/17,12:22:31,12,09,1, 11.9,1,1, 10.126, 10590.513, 318.932, 52779.304 23/09/17,12:22:31,13,09,1, 11.9,1,1, 10.126, 10590.540, 318.918, 52779.376 23/09/17,12:22:31,14,09,1, 11.9,1,1, 10.126, 10590.549, 318.912, 52779.327 23/09/17,12:22:31,15,09,1, 11.9,1,1, 10.126, 10590.521, 318.927, 52779.296 23/09/17,12:22:31,16,09,1, 11.9,1,1, 10.126, 10590.524, 318.928, 52779.344 23/09/17,12:22:31,17,09,1, 11.9,1,1, 10.126, 10590.519, 318.932, 52779.345 23/09/17,12:22:31,18,09,1, 11.9,1,1, 10.126, 10590.528, 318.905, 52779.371 23/09/17,12:22:31,19,09,1, 11.9,1,1, 10.126, 10590.532, 318.930, 52779.397 23/09/17,12:22:32,00,09,1, 11.8,1,1, 10.125, 10590.529, 318.930, 52779.397 23/09/17,12:22:32,01,09,1, 11.8,1,1, 10.125, 10590.517, 318.917, 52779.337 23/09/17,12:22:32,02,09,1, 11.8,1,1, 10.125, 10590.518, 318.911, 52779.335 23/09/17,12:22:32,03,09,1, 11.8,1,1, 10.125, 10590.499, 318.917, 52779.348 23/09/17,12:22:32,04,09,1, 11.8,1,1, 10.125, 10590.525, 318.919, 52779.343 23/09/17,12:22:32,05,09,1, 11.8,1,1, 10.125, 10590.493, 318.930, 52779.344 23/09/17,12:22:32,06,09,1, 11.8,1,1, 10.125, 10590.501, 318.924, 52779.352 23/09/17,12:22:32,07,09,1, 11.8,1,1, 10.125, 10590.496, 318.910, 52779.331 23/09/17,12:22:32,08,09,1, 11.8,1,1, 10.125, 10590.517, 318.924, 52779.332 23/09/17,12:22:32,09,09,1, 11.8,1,1, 10.125, 10590.496, 318.909, 52779.344 23/09/17,12:22:32,10,09,1, 11.8,1,1, 10.125, 10590.490, 318.906, 52779.333 23/09/17,12:22:32,11,09,1, 11.8,1,1, 10.125, 10590.500, 318.907, 52779.350 23/09/17,12:22:32,12,09,1, 11.8,1,1, 10.125, 10590.505, 318.913, 52779.326 23/09/17,12:22:32,13,09,1, 11.8,1,1, 10.125, 10590.482, 318.893, 52779.343 23/09/17,12:22:32,14,09,1, 11.8,1,1, 10.125, 10590.466, 318.897, 52779.338 23/09/17,12:22:32,15,09,1, 11.8,1,1, 10.125, 10590.497, 318.897, 52779.360 23/09/17,12:22:32,16,09,1, 11.8,1,1, 10.125, 10590.513, 318.878, 52779.367 23/09/17,12:22:32,17,09,1, 11.8,1,1, 10.125, 10590.474, 318.903, 52779.366 23/09/17,12:22:32,18,09,1, 11.8,1,1, 10.125, 10590.466, 318.909, 52779.336 23/09/17,12:22:32,19,09,1, 11.8,1,1, 10.125, 10590.469, 318.898, 52779.351 23/09/17,12:22:33,00,08,1, 11.9,1,1, 10.123, 10590.463, 318.898, 52779.351 23/09/17,12:22:33,01,08,1, 11.9,1,1, 10.123, 10590.475, 318.904, 52779.315 23/09/17,12:22:33,02,08,1, 11.9,1,1, 10.123, 10590.454, 318.900, 52779.316 23/09/17,12:22:33,03,08,1, 11.9,1,1, 10.123, 10590.438, 318.889, 52779.354 23/09/17,12:22:33,04,08,1, 11.9,1,1, 10.123, 10590.451, 318.896, 52779.334 23/09/17,12:22:33,05,08,1, 11.9,1,1, 10.123, 10590.459, 318.901, 52779.316 23/09/17,12:22:33,06,08,1, 11.9,1,1, 10.123, 10590.455, 318.903, 52779.346 23/09/17,12:22:33,07,08,1, 11.9,1,1, 10.123, 10590.459, 318.880, 52779.330 23/09/17,12:22:33,08,08,1, 11.9,1,1, 10.123, 10590.464, 318.905, 52779.339 23/09/17,12:22:33,09,08,1, 11.9,1,1, 10.123, 10590.482, 318.873, 52779.376 23/09/17,12:22:33,10,08,1, 11.9,1,1, 10.123, 10590.436, 318.865, 52779.190 23/09/17,12:22:33,11,08,1, 11.9,1,1, 10.123, 10590.507, 318.882, 52779.284 23/09/17,12:22:33,12,08,1, 11.9,1,1, 10.123, 10590.477, 318.875, 52779.278 23/09/17,12:22:33,13,08,1, 11.9,1,1, 10.123, 10590.466, 318.872, 52779.306 23/09/17,12:22:33,14,08,1, 11.9,1,1, 10.123, 10590.441, 318.868, 52779.341 23/09/17,12:22:33,15,08,1, 11.9,1,1, 10.123, 10590.451, 318.870, 52779.364 23/09/17,12:22:33,16,08,1, 11.9,1,1, 10.123, 10590.425, 318.878, 52779.348 23/09/17,12:22:33,17,08,1, 11.9,1,1, 10.123, 10590.415, 318.852, 52779.362 23/09/17,12:22:33,18,08,1, 11.9,1,1, 10.123, 10590.423, 318.860, 52779.365 23/09/17,12:22:33,19,08,1, 11.9,1,1, 10.123, 10590.406, 318.857, 52779.354 23/09/17,12:22:34,00,08,1, 11.9,1,1, 10.125, 10590.404, 318.857, 52779.354 23/09/17,12:22:34,01,08,1, 11.9,1,1, 10.125, 10590.405, 318.854, 52779.377 23/09/17,12:22:34,02,08,1, 11.9,1,1, 10.125, 10590.401, 318.857, 52779.393 23/09/17,12:22:34,03,08,1, 11.9,1,1, 10.125, 10590.406, 318.867, 52779.377 23/09/17,12:22:34,04,08,1, 11.9,1,1, 10.125, 10590.389, 318.857, 52779.387 23/09/17,12:22:34,05,08,1, 11.9,1,1, 10.125, 10590.422, 318.844, 52779.401 23/09/17,12:22:34,06,08,1, 11.9,1,1, 10.125, 10590.400, 318.847, 52779.364 23/09/17,12:22:34,07,08,1, 11.9,1,1, 10.125, 10590.377, 318.832, 52779.375 23/09/17,12:22:34,08,08,1, 11.9,1,1, 10.125, 10590.371, 318.854, 52779.368 23/09/17,12:22:34,09,08,1, 11.9,1,1, 10.125, 10590.386, 318.847, 52779.394 23/09/17,12:22:34,10,08,1, 11.9,1,1, 10.125, 10590.385, 318.865, 52779.398 23/09/17,12:22:34,11,08,1, 11.9,1,1, 10.125, 10590.390, 318.821, 52779.367 23/09/17,12:22:34,12,08,1, 11.9,1,1, 10.125, 10590.379, 318.824, 52779.406 23/09/17,12:22:34,13,08,1, 11.9,1,1, 10.125, 10590.353, 318.819, 52779.397 23/09/17,12:22:34,14,08,1, 11.9,1,1, 10.125, 10590.352, 318.825, 52779.407 23/09/17,12:22:34,15,08,1, 11.9,1,1, 10.125, 10590.360, 318.832, 52779.404 23/09/17,12:22:34,16,08,1, 11.9,1,1, 10.125, 10590.344, 318.823, 52779.467 23/09/17,12:22:34,17,08,1, 11.9,1,1, 10.125, 10590.371, 318.835, 52779.446 23/09/17,12:22:34,18,08,1, 11.9,1,1, 10.125, 10590.339, 318.839, 52779.526 23/09/17,12:22:34,19,08,1, 11.9,1,1, 10.125, 10590.358, 318.831, 52779.348 23/09/17,12:22:35,00,08,1, 11.8,1,1, 10.129, 10590.354, 318.831, 52779.348 23/09/17,12:22:35,01,08,1, 11.8,1,1, 10.129, 10590.352, 318.826, 52779.386 23/09/17,12:22:35,02,08,1, 11.8,1,1, 10.129, 10590.335, 318.800, 52779.392 23/09/17,12:22:35,03,08,1, 11.8,1,1, 10.129, 10590.350, 318.816, 52779.420 23/09/17,12:22:35,04,08,1, 11.8,1,1, 10.129, 10590.336, 318.824, 52779.412 23/09/17,12:22:35,05,08,1, 11.8,1,1, 10.129, 10590.333, 318.828, 52779.412 23/09/17,12:22:35,06,08,1, 11.8,1,1, 10.129, 10590.340, 318.832, 52779.406 23/09/17,12:22:35,07,08,1, 11.8,1,1, 10.129, 10590.319, 318.817, 52779.421 23/09/17,12:22:35,08,08,1, 11.8,1,1, 10.129, 10590.301, 318.833, 52779.397 23/09/17,12:22:35,09,08,1, 11.8,1,1, 10.129, 10590.300, 318.806, 52779.420 23/09/17,12:22:35,10,08,1, 11.8,1,1, 10.129, 10590.281, 318.815, 52779.430 23/09/17,12:22:35,11,08,1, 11.8,1,1, 10.129, 10590.274, 318.818, 52779.416 23/09/17,12:22:35,12,08,1, 11.8,1,1, 10.129, 10590.270, 318.796, 52779.375 23/09/17,12:22:35,13,08,1, 11.8,1,1, 10.129, 10590.287, 318.809, 52779.443 23/09/17,12:22:35,14,08,1, 11.8,1,1, 10.129, 10590.271, 318.820, 52779.429 23/09/17,12:22:35,15,08,1, 11.8,1,1, 10.129, 10590.276, 318.807, 52779.443 23/09/17,12:22:35,16,08,1, 11.8,1,1, 10.129, 10590.268, 318.822, 52779.432 23/09/17,12:22:35,17,08,1, 11.8,1,1, 10.129, 10590.237, 318.837, 52779.413 23/09/17,12:22:35,18,08,1, 11.8,1,1, 10.129, 10590.241, 318.831, 52779.414 23/09/17,12:22:35,19,08,1, 11.8,1,1, 10.129, 10590.247, 318.807, 52779.397 23/09/17,12:22:36,00,09,1, 11.9,1,1, 10.126, 10590.246, 318.807, 52779.397 23/09/17,12:22:36,01,09,1, 11.9,1,1, 10.126, 10590.221, 318.820, 52779.418 23/09/17,12:22:36,02,09,1, 11.9,1,1, 10.126, 10590.205, 318.824, 52779.427 23/09/17,12:22:36,03,09,1, 11.9,1,1, 10.126, 10590.191, 318.806, 52779.440 23/09/17,12:22:36,04,09,1, 11.9,1,1, 10.126, 10590.183, 318.835, 52779.396 23/09/17,12:22:36,05,09,1, 11.9,1,1, 10.126, 10590.190, 318.825, 52779.427 23/09/17,12:22:36,06,09,1, 11.9,1,1, 10.126, 10590.190, 318.820, 52779.437 23/09/17,12:22:36,07,09,1, 11.9,1,1, 10.126, 10590.192, 318.810, 52779.446 23/09/17,12:22:36,08,09,1, 11.9,1,1, 10.126, 10590.168, 318.810, 52779.449 23/09/17,12:22:36,09,09,1, 11.9,1,1, 10.126, 10590.160, 318.805, 52779.427 23/09/17,12:22:36,10,09,1, 11.9,1,1, 10.126, 10590.150, 318.792, 52779.434 23/09/17,12:22:36,11,09,1, 11.9,1,1, 10.126, 10590.145, 318.799, 52779.453 23/09/17,12:22:36,12,09,1, 11.9,1,1, 10.126, 10590.133, 318.805, 52779.446 23/09/17,12:22:36,13,09,1, 11.9,1,1, 10.126, 10590.122, 318.811, 52779.452 23/09/17,12:22:36,14,09,1, 11.9,1,1, 10.126, 10590.136, 318.772, 52779.439 23/09/17,12:22:36,15,09,1, 11.9,1,1, 10.126, 10590.141, 318.806, 52779.514 23/09/17,12:22:36,16,09,1, 11.9,1,1, 10.126, 10590.127, 318.794, 52779.494 23/09/17,12:22:36,17,09,1, 11.9,1,1, 10.126, 10590.114, 318.792, 52779.495 23/09/17,12:22:36,18,09,1, 11.9,1,1, 10.126, 10590.090, 318.812, 52779.504 23/09/17,12:22:36,19,09,1, 11.9,1,1, 10.126, 10590.101, 318.797, 52779.487 23/09/17,12:22:37,00,09,1, 11.9,1,1, 10.129, 10590.096, 318.797, 52779.487 23/09/17,12:22:37,01,09,1, 11.9,1,1, 10.129, 10590.097, 318.791, 52779.464 23/09/17,12:22:37,02,09,1, 11.9,1,1, 10.129, 10590.080, 318.791, 52779.490 23/09/17,12:22:37,03,09,1, 11.9,1,1, 10.129, 10590.109, 318.793, 52779.492 23/09/17,12:22:37,04,09,1, 11.9,1,1, 10.129, 10590.101, 318.783, 52779.514 23/09/17,12:22:37,05,09,1, 11.9,1,1, 10.129, 10590.081, 318.782, 52779.542 23/09/17,12:22:37,06,09,1, 11.9,1,1, 10.129, 10590.068, 318.792, 52779.517 23/09/17,12:22:37,07,09,1, 11.9,1,1, 10.129, 10590.059, 318.810, 52779.495 23/09/17,12:22:37,08,09,1, 11.9,1,1, 10.129, 10590.042, 318.787, 52779.482 23/09/17,12:22:37,09,09,1, 11.9,1,1, 10.129, 10590.036, 318.786, 52779.472 23/09/17,12:22:37,10,09,1, 11.9,1,1, 10.129, 10590.029, 318.784, 52779.469 23/09/17,12:22:37,11,09,1, 11.9,1,1, 10.129, 10590.017, 318.775, 52779.488 23/09/17,12:22:37,12,09,1, 11.9,1,1, 10.129, 10590.021, 318.778, 52779.529 23/09/17,12:22:37,13,09,1, 11.9,1,1, 10.129, 10589.997, 318.792, 52779.497 23/09/17,12:22:37,14,09,1, 11.9,1,1, 10.129, 10590.001, 318.780, 52779.505 23/09/17,12:22:37,15,09,1, 11.9,1,1, 10.129, 10589.987, 318.782, 52779.508 23/09/17,12:22:37,16,09,1, 11.9,1,1, 10.129, 10589.973, 318.806, 52779.461 23/09/17,12:22:37,17,09,1, 11.9,1,1, 10.129, 10589.975, 318.747, 52779.457 23/09/17,12:22:37,18,09,1, 11.9,1,1, 10.129, 10589.962, 318.767, 52779.475 23/09/17,12:22:37,19,09,1, 11.9,1,1, 10.129, 10589.990, 318.786, 52779.519 23/09/17,12:22:38,00,10,1, 11.9,1,1, 10.126, 10589.987, 318.786, 52779.519 23/09/17,12:22:38,01,10,1, 11.9,1,1, 10.126, 10589.943, 318.782, 52779.505 23/09/17,12:22:38,02,10,1, 11.9,1,1, 10.126, 10589.931, 318.768, 52779.515 23/09/17,12:22:38,03,10,1, 11.9,1,1, 10.126, 10589.915, 318.750, 52779.471 23/09/17,12:22:38,04,10,1, 11.9,1,1, 10.126, 10589.923, 318.775, 52779.515 23/09/17,12:22:38,05,10,1, 11.9,1,1, 10.126, 10589.908, 318.778, 52779.496 23/09/17,12:22:38,06,10,1, 11.9,1,1, 10.126, 10589.867, 318.775, 52779.488 23/09/17,12:22:38,07,10,1, 11.9,1,1, 10.126, 10589.895, 318.790, 52779.525 23/09/17,12:22:38,08,10,1, 11.9,1,1, 10.126, 10589.878, 318.778, 52779.490 23/09/17,12:22:38,09,10,1, 11.9,1,1, 10.126, 10589.849, 318.765, 52779.490 23/09/17,12:22:38,10,10,1, 11.9,1,1, 10.126, 10589.864, 318.769, 52779.497 23/09/17,12:22:38,11,10,1, 11.9,1,1, 10.126, 10589.837, 318.762, 52779.493 23/09/17,12:22:38,12,10,1, 11.9,1,1, 10.126, 10589.856, 318.752, 52779.506 23/09/17,12:22:38,13,10,1, 11.9,1,1, 10.126, 10589.853, 318.754, 52779.521 23/09/17,12:22:38,14,10,1, 11.9,1,1, 10.126, 10589.819, 318.760, 52779.510 23/09/17,12:22:38,15,10,1, 11.9,1,1, 10.126, 10589.807, 318.746, 52779.523 23/09/17,12:22:38,16,10,1, 11.9,1,1, 10.126, 10589.817, 318.760, 52779.527 23/09/17,12:22:38,17,10,1, 11.9,1,1, 10.126, 10589.805, 318.743, 52779.516 23/09/17,12:22:38,18,10,1, 11.9,1,1, 10.126, 10589.805, 318.739, 52779.502 23/09/17,12:22:38,19,10,1, 11.9,1,1, 10.126, 10589.768, 318.744, 52779.549 23/09/17,12:22:39,00,11,1, 11.7,1,1, 10.130, 10589.762, 318.744, 52779.549 23/09/17,12:22:39,01,11,1, 11.7,1,1, 10.130, 10589.782, 318.765, 52779.525 23/09/17,12:22:39,02,11,1, 11.7,1,1, 10.130, 10589.770, 318.751, 52779.456 23/09/17,12:22:39,03,11,1, 11.7,1,1, 10.130, 10589.751, 318.745, 52779.554 23/09/17,12:22:39,04,11,1, 11.7,1,1, 10.130, 10589.735, 318.741, 52779.517 23/09/17,12:22:39,05,11,1, 11.7,1,1, 10.130, 10589.717, 318.732, 52779.508 23/09/17,12:22:39,06,11,1, 11.7,1,1, 10.130, 10589.712, 318.721, 52779.527 23/09/17,12:22:39,07,11,1, 11.7,1,1, 10.130, 10589.713, 318.706, 52779.554 23/09/17,12:22:39,08,11,1, 11.7,1,1, 10.130, 10589.699, 318.735, 52779.556 23/09/17,12:22:39,09,11,1, 11.7,1,1, 10.130, 10589.665, 318.731, 52779.643 23/09/17,12:22:39,10,11,1, 11.7,1,1, 10.130, 10589.675, 318.721, 52779.527 23/09/17,12:22:39,11,11,1, 11.7,1,1, 10.130, 10589.679, 318.709, 52779.524 23/09/17,12:22:39,12,11,1, 11.7,1,1, 10.130, 10589.676, 318.710, 52779.564 23/09/17,12:22:39,13,11,1, 11.7,1,1, 10.130, 10589.653, 318.710, 52779.556 23/09/17,12:22:39,14,11,1, 11.7,1,1, 10.130, 10589.668, 318.704, 52779.537 23/09/17,12:22:39,15,11,1, 11.7,1,1, 10.130, 10589.646, 318.681, 52779.563 23/09/17,12:22:39,16,11,1, 11.7,1,1, 10.130, 10589.653, 318.708, 52779.562 23/09/17,12:22:39,17,11,1, 11.7,1,1, 10.130, 10589.639, 318.713, 52779.589 23/09/17,12:22:39,18,11,1, 11.7,1,1, 10.130, 10589.629, 318.704, 52779.578 23/09/17,12:22:39,19,11,1, 11.7,1,1, 10.130, 10589.608, 318.710, 52779.551 23/09/17,12:22:40,00,11,1, 12.0,1,1, 10.125, 10589.603, 318.710, 52779.551 23/09/17,12:22:40,01,11,1, 12.0,1,1, 10.125, 10589.606, 318.676, 52779.556 23/09/17,12:22:40,02,11,1, 12.0,1,1, 10.125, 10589.593, 318.690, 52779.573 23/09/17,12:22:40,03,11,1, 12.0,1,1, 10.125, 10589.566, 318.670, 52779.538 23/09/17,12:22:40,04,11,1, 12.0,1,1, 10.125, 10589.551, 318.679, 52779.580 23/09/17,12:22:40,05,11,1, 12.0,1,1, 10.125, 10589.551, 318.701, 52779.577 23/09/17,12:22:40,06,11,1, 12.0,1,1, 10.125, 10589.534, 318.690, 52779.602 23/09/17,12:22:40,07,11,1, 12.0,1,1, 10.125, 10589.518, 318.693, 52779.561 23/09/17,12:22:40,08,11,1, 12.0,1,1, 10.125, 10589.508, 318.685, 52779.567 23/09/17,12:22:40,09,11,1, 12.0,1,1, 10.125, 10589.509, 318.685, 52779.609 23/09/17,12:22:40,10,11,1, 12.0,1,1, 10.125, 10589.502, 318.666, 52779.570 23/09/17,12:22:40,11,11,1, 12.0,1,1, 10.125, 10589.481, 318.677, 52779.570 23/09/17,12:22:40,12,11,1, 12.0,1,1, 10.125, 10589.484, 318.678, 52779.576 23/09/17,12:22:40,13,11,1, 12.0,1,1, 10.125, 10589.459, 318.677, 52779.582 23/09/17,12:22:40,14,11,1, 12.0,1,1, 10.125, 10589.464, 318.662, 52779.580 23/09/17,12:22:40,15,11,1, 12.0,1,1, 10.125, 10589.471, 318.657, 52779.576 23/09/17,12:22:40,16,11,1, 12.0,1,1, 10.125, 10589.429, 318.699, 52779.587 23/09/17,12:22:40,17,11,1, 12.0,1,1, 10.125, 10589.429, 318.673, 52779.558 23/09/17,12:22:40,18,11,1, 12.0,1,1, 10.125, 10589.429, 318.683, 52779.633 23/09/17,12:22:40,19,11,1, 12.0,1,1, 10.125, 10589.430, 318.666, 52779.626 23/09/17,12:22:41,00,11,1, 11.9,1,1, 10.127, 10589.428, 318.666, 52779.626 23/09/17,12:22:41,01,11,1, 11.9,1,1, 10.127, 10589.387, 318.674, 52779.652 23/09/17,12:22:41,02,11,1, 11.9,1,1, 10.127, 10589.382, 318.661, 52779.623 23/09/17,12:22:41,03,11,1, 11.9,1,1, 10.127, 10589.366, 318.633, 52779.632 23/09/17,12:22:41,04,11,1, 11.9,1,1, 10.127, 10589.369, 318.638, 52779.627 23/09/17,12:22:41,05,11,1, 11.9,1,1, 10.127, 10589.364, 318.659, 52779.623 23/09/17,12:22:41,06,11,1, 11.9,1,1, 10.127, 10589.326, 318.644, 52779.587 23/09/17,12:22:41,07,11,1, 11.9,1,1, 10.127, 10589.349, 318.657, 52779.608 23/09/17,12:22:41,08,11,1, 11.9,1,1, 10.127, 10589.307, 318.642, 52779.595 23/09/17,12:22:41,09,11,1, 11.9,1,1, 10.127, 10589.342, 318.633, 52779.622 23/09/17,12:22:41,10,11,1, 11.9,1,1, 10.127, 10589.314, 318.622, 52779.622 23/09/17,12:22:41,11,11,1, 11.9,1,1, 10.127, 10589.294, 318.617, 52779.640 23/09/17,12:22:41,12,11,1, 11.9,1,1, 10.127, 10589.301, 318.618, 52779.604 23/09/17,12:22:41,13,11,1, 11.9,1,1, 10.127, 10589.280, 318.622, 52779.636 23/09/17,12:22:41,14,11,1, 11.9,1,1, 10.127, 10589.270, 318.614, 52779.604 23/09/17,12:22:41,15,11,1, 11.9,1,1, 10.127, 10589.233, 318.609, 52779.616 23/09/17,12:22:41,16,11,1, 11.9,1,1, 10.127, 10589.252, 318.596, 52779.617 23/09/17,12:22:41,17,11,1, 11.9,1,1, 10.127, 10589.234, 318.596, 52779.623 23/09/17,12:22:41,18,11,1, 11.9,1,1, 10.127, 10589.222, 318.597, 52779.665 23/09/17,12:22:41,19,11,1, 11.9,1,1, 10.127, 10589.212, 318.610, 52779.611 23/09/17,12:22:42,00,11,1, 11.8,1,1, 10.125, 10589.211, 318.610, 52779.611 23/09/17,12:22:42,01,11,1, 11.8,1,1, 10.125, 10589.185, 318.602, 52779.615 23/09/17,12:22:42,02,11,1, 11.8,1,1, 10.125, 10589.179, 318.558, 52779.621 23/09/17,12:22:42,03,11,1, 11.8,1,1, 10.125, 10589.161, 318.610, 52779.630 23/09/17,12:22:42,04,11,1, 11.8,1,1, 10.125, 10589.149, 318.589, 52779.628 23/09/17,12:22:42,05,11,1, 11.8,1,1, 10.125, 10589.152, 318.594, 52779.648 23/09/17,12:22:42,06,11,1, 11.8,1,1, 10.125, 10589.140, 318.578, 52779.640 23/09/17,12:22:42,07,11,1, 11.8,1,1, 10.125, 10589.130, 318.575, 52779.663 23/09/17,12:22:42,08,11,1, 11.8,1,1, 10.125, 10589.090, 318.589, 52779.618 23/09/17,12:22:42,09,11,1, 11.8,1,1, 10.125, 10589.127, 318.607, 52779.663 23/09/17,12:22:42,10,11,1, 11.8,1,1, 10.125, 10589.097, 318.580, 52779.650 23/09/17,12:22:42,11,11,1, 11.8,1,1, 10.125, 10589.104, 318.583, 52779.647 23/09/17,12:22:42,12,11,1, 11.8,1,1, 10.125, 10589.093, 318.580, 52779.697 23/09/17,12:22:42,13,11,1, 11.8,1,1, 10.125, 10589.062, 318.594, 52779.675 23/09/17,12:22:42,14,11,1, 11.8,1,1, 10.125, 10589.046, 318.607, 52779.673 23/09/17,12:22:42,15,11,1, 11.8,1,1, 10.125, 10589.051, 318.601, 52779.652 23/09/17,12:22:42,16,11,1, 11.8,1,1, 10.125, 10589.027, 318.592, 52779.638 23/09/17,12:22:42,17,11,1, 11.8,1,1, 10.125, 10589.005, 318.589, 52779.670 23/09/17,12:22:42,18,11,1, 11.8,1,1, 10.125, 10588.995, 318.581, 52779.688 23/09/17,12:22:42,19,11,1, 11.8,1,1, 10.125, 10588.980, 318.583, 52779.653 23/09/17,12:22:43,00,11,1, 11.9,1,1, 10.128, 10588.977, 318.583, 52779.653 23/09/17,12:22:43,01,11,1, 11.9,1,1, 10.128, 10588.980, 318.587, 52779.690 23/09/17,12:22:43,02,11,1, 11.9,1,1, 10.128, 10588.986, 318.560, 52779.667 23/09/17,12:22:43,03,11,1, 11.9,1,1, 10.128, 10588.951, 318.574, 52779.711 23/09/17,12:22:43,04,11,1, 11.9,1,1, 10.128, 10588.959, 318.600, 52779.724 23/09/17,12:22:43,05,11,1, 11.9,1,1, 10.128, 10588.963, 318.541, 52779.703 23/09/17,12:22:43,06,11,1, 11.9,1,1, 10.128, 10588.926, 318.576, 52779.729 23/09/17,12:22:43,07,11,1, 11.9,1,1, 10.128, 10588.909, 318.567, 52779.677 23/09/17,12:22:43,08,11,1, 11.9,1,1, 10.128, 10588.912, 318.553, 52779.686 23/09/17,12:22:43,09,11,1, 11.9,1,1, 10.128, 10588.893, 318.562, 52779.706 23/09/17,12:22:43,10,11,1, 11.9,1,1, 10.128, 10588.903, 318.554, 52779.673 23/09/17,12:22:43,11,11,1, 11.9,1,1, 10.128, 10588.900, 318.596, 52779.679 23/09/17,12:22:43,12,11,1, 11.9,1,1, 10.128, 10588.888, 318.553, 52779.700 23/09/17,12:22:43,13,11,1, 11.9,1,1, 10.128, 10588.861, 318.542, 52779.682 23/09/17,12:22:43,14,11,1, 11.9,1,1, 10.128, 10588.872, 318.541, 52779.723 23/09/17,12:22:43,15,11,1, 11.9,1,1, 10.128, 10588.848, 318.553, 52779.719 23/09/17,12:22:43,16,11,1, 11.9,1,1, 10.128, 10588.849, 318.535, 52779.717 23/09/17,12:22:43,17,11,1, 11.9,1,1, 10.128, 10588.827, 318.549, 52779.695 23/09/17,12:22:43,18,11,1, 11.9,1,1, 10.128, 10588.821, 318.569, 52779.704 23/09/17,12:22:43,19,11,1, 11.9,1,1, 10.128, 10588.837, 318.537, 52779.681 23/09/17,12:22:44,00,11,1, 11.9,1,1, 10.125, 10588.835, 318.537, 52779.681 23/09/17,12:22:44,01,11,1, 11.9,1,1, 10.125, 10588.780, 318.550, 52779.695 23/09/17,12:22:44,02,11,1, 11.9,1,1, 10.125, 10588.798, 318.533, 52779.666 23/09/17,12:22:44,03,11,1, 11.9,1,1, 10.125, 10588.782, 318.530, 52779.668 23/09/17,12:22:44,04,11,1, 11.9,1,1, 10.125, 10588.758, 318.540, 52779.724 23/09/17,12:22:44,05,11,1, 11.9,1,1, 10.125, 10588.757, 318.512, 52779.745 23/09/17,12:22:44,06,11,1, 11.9,1,1, 10.125, 10588.719, 318.505, 52779.686 23/09/17,12:22:44,07,11,1, 11.9,1,1, 10.125, 10588.736, 318.523, 52779.734 23/09/17,12:22:44,08,11,1, 11.9,1,1, 10.125, 10588.713, 318.528, 52779.730 23/09/17,12:22:44,09,11,1, 11.9,1,1, 10.125, 10588.712, 318.511, 52779.740 23/09/17,12:22:44,10,11,1, 11.9,1,1, 10.125, 10588.709, 318.504, 52779.724 23/09/17,12:22:44,11,11,1, 11.9,1,1, 10.125, 10588.664, 318.481, 52779.714 23/09/17,12:22:44,12,11,1, 11.9,1,1, 10.125, 10588.687, 318.503, 52779.726 23/09/17,12:22:44,13,11,1, 11.9,1,1, 10.125, 10588.667, 318.530, 52779.737 23/09/17,12:22:44,14,11,1, 11.9,1,1, 10.125, 10588.668, 318.507, 52779.711 23/09/17,12:22:44,15,11,1, 11.9,1,1, 10.125, 10588.664, 318.482, 52779.666 23/09/17,12:22:44,16,11,1, 11.9,1,1, 10.125, 10588.660, 318.487, 52779.707 23/09/17,12:22:44,17,11,1, 11.9,1,1, 10.125, 10588.637, 318.497, 52779.723 23/09/17,12:22:44,18,11,1, 11.9,1,1, 10.125, 10588.640, 318.493, 52779.702 23/09/17,12:22:44,19,11,1, 11.9,1,1, 10.125, 10588.632, 318.518, 52779.729 23/09/17,12:22:45,00,10,1, 11.9,1,1, 10.127, 10588.627, 318.518, 52779.729 23/09/17,12:22:45,01,10,1, 11.9,1,1, 10.127, 10588.579, 318.460, 52779.699 23/09/17,12:22:45,02,10,1, 11.9,1,1, 10.127, 10588.584, 318.453, 52779.683 23/09/17,12:22:45,03,10,1, 11.9,1,1, 10.127, 10588.588, 318.466, 52779.685 23/09/17,12:22:45,04,10,1, 11.9,1,1, 10.127, 10588.588, 318.452, 52779.729 23/09/17,12:22:45,05,10,1, 11.9,1,1, 10.127, 10588.558, 318.459, 52779.708 23/09/17,12:22:45,06,10,1, 11.9,1,1, 10.127, 10588.548, 318.455, 52779.717 23/09/17,12:22:45,07,10,1, 11.9,1,1, 10.127, 10588.540, 318.439, 52779.730 23/09/17,12:22:45,08,10,1, 11.9,1,1, 10.127, 10588.522, 318.430, 52779.747 23/09/17,12:22:45,09,10,1, 11.9,1,1, 10.127, 10588.514, 318.431, 52779.725 23/09/17,12:22:45,10,10,1, 11.9,1,1, 10.127, 10588.497, 318.404, 52779.725 23/09/17,12:22:45,11,10,1, 11.9,1,1, 10.127, 10588.496, 318.445, 52779.735 23/09/17,12:22:45,12,10,1, 11.9,1,1, 10.127, 10588.488, 318.426, 52779.693 23/09/17,12:22:45,13,10,1, 11.9,1,1, 10.127, 10588.467, 318.447, 52779.696 23/09/17,12:22:45,14,10,1, 11.9,1,1, 10.127, 10588.486, 318.438, 52779.761 23/09/17,12:22:45,15,10,1, 11.9,1,1, 10.127, 10588.462, 318.444, 52779.765 23/09/17,12:22:45,16,10,1, 11.9,1,1, 10.127, 10588.467, 318.432, 52779.776 23/09/17,12:22:45,17,10,1, 11.9,1,1, 10.127, 10588.436, 318.409, 52779.733 23/09/17,12:22:45,18,10,1, 11.9,1,1, 10.127, 10588.460, 318.428, 52779.713 23/09/17,12:22:45,19,10,1, 11.9,1,1, 10.127, 10588.420, 318.397, 52779.733 23/09/17,12:22:46,00,10,1, 11.9,1,1, 10.127, 10588.418, 318.397, 52779.733 23/09/17,12:22:46,01,10,1, 11.9,1,1, 10.127, 10588.422, 318.427, 52779.736 23/09/17,12:22:46,02,10,1, 11.9,1,1, 10.127, 10588.384, 318.431, 52779.752 23/09/17,12:22:46,03,10,1, 11.9,1,1, 10.127, 10588.381, 318.399, 52779.758 23/09/17,12:22:46,04,10,1, 11.9,1,1, 10.127, 10588.376, 318.392, 52779.752 23/09/17,12:22:46,05,10,1, 11.9,1,1, 10.127, 10588.384, 318.385, 52779.742 23/09/17,12:22:46,06,10,1, 11.9,1,1, 10.127, 10588.349, 318.398, 52779.752 23/09/17,12:22:46,07,10,1, 11.9,1,1, 10.127, 10588.378, 318.413, 52779.759 23/09/17,12:22:46,08,10,1, 11.9,1,1, 10.127, 10588.355, 318.403, 52779.753 23/09/17,12:22:46,09,10,1, 11.9,1,1, 10.127, 10588.330, 318.386, 52779.717 23/09/17,12:22:46,10,10,1, 11.9,1,1, 10.127, 10588.343, 318.374, 52779.753 23/09/17,12:22:46,11,10,1, 11.9,1,1, 10.127, 10588.304, 318.387, 52779.747 23/09/17,12:22:46,12,10,1, 11.9,1,1, 10.127, 10588.317, 318.392, 52779.765 23/09/17,12:22:46,13,10,1, 11.9,1,1, 10.127, 10588.281, 318.397, 52779.777 23/09/17,12:22:46,14,10,1, 11.9,1,1, 10.127, 10588.289, 318.366, 52779.789 23/09/17,12:22:46,15,10,1, 11.9,1,1, 10.127, 10588.272, 318.367, 52779.748 23/09/17,12:22:46,16,10,1, 11.9,1,1, 10.127, 10588.294, 318.369, 52779.759 23/09/17,12:22:46,17,10,1, 11.9,1,1, 10.127, 10588.250, 318.376, 52779.727 23/09/17,12:22:46,18,10,1, 11.9,1,1, 10.127, 10588.247, 318.394, 52779.793 23/09/17,12:22:46,19,10,1, 11.9,1,1, 10.127, 10588.223, 318.345, 52779.775 23/09/17,12:22:47,00,10,1, 11.9,1,1, 10.126, 10588.218, 318.345, 52779.775 23/09/17,12:22:47,01,10,1, 11.9,1,1, 10.126, 10588.206, 318.361, 52779.767 23/09/17,12:22:47,02,10,1, 11.9,1,1, 10.126, 10588.214, 318.374, 52779.771 23/09/17,12:22:47,03,10,1, 11.9,1,1, 10.126, 10588.209, 318.343, 52779.769 23/09/17,12:22:47,04,10,1, 11.9,1,1, 10.126, 10588.186, 318.319, 52779.776 23/09/17,12:22:47,05,10,1, 11.9,1,1, 10.126, 10588.184, 318.341, 52779.767 23/09/17,12:22:47,06,10,1, 11.9,1,1, 10.126, 10588.168, 318.311, 52779.767 23/09/17,12:22:47,07,10,1, 11.9,1,1, 10.126, 10588.159, 318.348, 52779.786 23/09/17,12:22:47,08,10,1, 11.9,1,1, 10.126, 10588.133, 318.339, 52779.759 23/09/17,12:22:47,09,10,1, 11.9,1,1, 10.126, 10588.139, 318.344, 52779.797 23/09/17,12:22:47,10,10,1, 11.9,1,1, 10.126, 10588.136, 318.338, 52779.767 23/09/17,12:22:47,11,10,1, 11.9,1,1, 10.126, 10588.132, 318.317, 52779.747 23/09/17,12:22:47,12,10,1, 11.9,1,1, 10.126, 10588.101, 318.318, 52779.790 23/09/17,12:22:47,13,10,1, 11.9,1,1, 10.126, 10588.088, 318.296, 52779.757 23/09/17,12:22:47,14,10,1, 11.9,1,1, 10.126, 10588.082, 318.297, 52779.807 23/09/17,12:22:47,15,10,1, 11.9,1,1, 10.126, 10588.061, 318.293, 52779.763 23/09/17,12:22:47,16,10,1, 11.9,1,1, 10.126, 10588.077, 318.301, 52779.798 23/09/17,12:22:47,17,10,1, 11.9,1,1, 10.126, 10588.056, 318.301, 52779.807 23/09/17,12:22:47,18,10,1, 11.9,1,1, 10.126, 10588.039, 318.282, 52779.775 23/09/17,12:22:47,19,10,1, 11.9,1,1, 10.126, 10588.025, 318.317, 52779.799 23/09/17,12:22:48,00,10,1, 11.9,1,1, 10.128, 10588.018, 318.317, 52779.799 23/09/17,12:22:48,01,10,1, 11.9,1,1, 10.128, 10588.027, 318.286, 52779.786 23/09/17,12:22:48,02,10,1, 11.9,1,1, 10.128, 10588.007, 318.319, 52779.797 23/09/17,12:22:48,03,10,1, 11.9,1,1, 10.128, 10588.001, 318.289, 52779.781 23/09/17,12:22:48,04,10,1, 11.9,1,1, 10.128, 10587.983, 318.296, 52779.784 23/09/17,12:22:48,05,10,1, 11.9,1,1, 10.128, 10587.986, 318.270, 52779.753 23/09/17,12:22:48,06,10,1, 11.9,1,1, 10.128, 10587.982, 318.261, 52779.752 23/09/17,12:22:48,07,10,1, 11.9,1,1, 10.128, 10587.955, 318.261, 52779.774 23/09/17,12:22:48,08,10,1, 11.9,1,1, 10.128, 10587.938, 318.266, 52779.779 23/09/17,12:22:48,09,10,1, 11.9,1,1, 10.128, 10587.953, 318.254, 52779.774 23/09/17,12:22:48,10,10,1, 11.9,1,1, 10.128, 10587.937, 318.250, 52779.762 23/09/17,12:22:48,11,10,1, 11.9,1,1, 10.128, 10587.930, 318.258, 52779.783 23/09/17,12:22:48,12,10,1, 11.9,1,1, 10.128, 10587.905, 318.261, 52779.780 23/09/17,12:22:48,13,10,1, 11.9,1,1, 10.128, 10587.898, 318.268, 52779.769 23/09/17,12:22:48,14,10,1, 11.9,1,1, 10.128, 10587.879, 318.283, 52780.004 23/09/17,12:22:48,15,10,1, 11.9,1,1, 10.128, 10587.897, 318.243, 52779.810 23/09/17,12:22:48,16,10,1, 11.9,1,1, 10.128, 10587.872, 318.237, 52779.764 23/09/17,12:22:48,17,10,1, 11.9,1,1, 10.128, 10587.866, 318.242, 52779.770 23/09/17,12:22:48,18,10,1, 11.9,1,1, 10.128, 10587.848, 318.214, 52779.777 23/09/17,12:22:48,19,10,1, 11.9,1,1, 10.128, 10587.832, 318.198, 52779.820 23/09/17,12:22:49,00,10,1, 11.7,1,1, 10.127, 10587.826, 318.198, 52779.820 23/09/17,12:22:49,01,10,1, 11.7,1,1, 10.127, 10587.807, 318.202, 52779.832 23/09/17,12:22:49,02,10,1, 11.7,1,1, 10.127, 10587.824, 318.211, 52779.792 23/09/17,12:22:49,03,10,1, 11.7,1,1, 10.127, 10587.785, 318.203, 52779.807 23/09/17,12:22:49,04,10,1, 11.7,1,1, 10.127, 10587.776, 318.210, 52779.786 23/09/17,12:22:49,05,10,1, 11.7,1,1, 10.127, 10587.789, 318.189, 52779.805 23/09/17,12:22:49,06,10,1, 11.7,1,1, 10.127, 10587.761, 318.196, 52779.760 23/09/17,12:22:49,07,10,1, 11.7,1,1, 10.127, 10587.764, 318.226, 52779.816 23/09/17,12:22:49,08,10,1, 11.7,1,1, 10.127, 10587.751, 318.176, 52779.805 23/09/17,12:22:49,09,10,1, 11.7,1,1, 10.127, 10587.751, 318.182, 52779.797 23/09/17,12:22:49,10,10,1, 11.7,1,1, 10.127, 10587.706, 318.147, 52779.795 23/09/17,12:22:49,11,10,1, 11.7,1,1, 10.127, 10587.717, 318.174, 52779.854 23/09/17,12:22:49,12,10,1, 11.7,1,1, 10.127, 10587.700, 318.165, 52779.825 23/09/17,12:22:49,13,10,1, 11.7,1,1, 10.127, 10587.706, 318.175, 52779.817 23/09/17,12:22:49,14,10,1, 11.7,1,1, 10.127, 10587.663, 318.177, 52779.803 23/09/17,12:22:49,15,10,1, 11.7,1,1, 10.127, 10587.669, 318.168, 52779.815 23/09/17,12:22:49,16,10,1, 11.7,1,1, 10.127, 10587.673, 318.184, 52779.796 23/09/17,12:22:49,17,10,1, 11.7,1,1, 10.127, 10587.647, 318.167, 52779.791 23/09/17,12:22:49,18,10,1, 11.7,1,1, 10.127, 10587.639, 318.172, 52779.775 23/09/17,12:22:49,19,10,1, 11.7,1,1, 10.127, 10587.646, 318.174, 52779.812 23/09/17,12:22:50,00,09,1, 11.9,1,1, 10.125, 10587.642, 318.174, 52779.812 23/09/17,12:22:50,01,09,1, 11.9,1,1, 10.125, 10587.640, 318.147, 52779.807 23/09/17,12:22:50,02,09,1, 11.9,1,1, 10.125, 10587.604, 318.152, 52779.809 23/09/17,12:22:50,03,09,1, 11.9,1,1, 10.125, 10587.594, 318.142, 52779.791 23/09/17,12:22:50,04,09,1, 11.9,1,1, 10.125, 10587.592, 318.162, 52779.833 23/09/17,12:22:50,05,09,1, 11.9,1,1, 10.125, 10587.576, 318.118, 52779.828 23/09/17,12:22:50,06,09,1, 11.9,1,1, 10.125, 10587.551, 318.149, 52779.803 23/09/17,12:22:50,07,09,1, 11.9,1,1, 10.125, 10587.559, 318.132, 52779.827 23/09/17,12:22:50,08,09,1, 11.9,1,1, 10.125, 10587.556, 318.135, 52779.798 23/09/17,12:22:50,09,09,1, 11.9,1,1, 10.125, 10587.522, 318.134, 52779.817 23/09/17,12:22:50,10,09,1, 11.9,1,1, 10.125, 10587.500, 318.130, 52779.796 23/09/17,12:22:50,11,09,1, 11.9,1,1, 10.125, 10587.485, 318.120, 52779.869 23/09/17,12:22:50,12,09,1, 11.9,1,1, 10.125, 10587.483, 318.113, 52779.819 23/09/17,12:22:50,13,09,1, 11.9,1,1, 10.125, 10587.483, 318.106, 52779.801 23/09/17,12:22:50,14,09,1, 11.9,1,1, 10.125, 10587.477, 318.107, 52779.818 23/09/17,12:22:50,15,09,1, 11.9,1,1, 10.125, 10587.456, 318.093, 52779.795 23/09/17,12:22:50,16,09,1, 11.9,1,1, 10.125, 10587.469, 318.107, 52779.788 23/09/17,12:22:50,17,09,1, 11.9,1,1, 10.125, 10587.438, 318.100, 52779.807 23/09/17,12:22:50,18,09,1, 11.9,1,1, 10.125, 10587.418, 318.095, 52779.841 23/09/17,12:22:50,19,09,1, 11.9,1,1, 10.125, 10587.397, 318.100, 52779.812 23/09/17,12:22:51,00,09,1, 11.8,1,1, 10.128, 10587.392, 318.100, 52779.812 23/09/17,12:22:51,01,09,1, 11.8,1,1, 10.128, 10587.396, 318.079, 52779.813 23/09/17,12:22:51,02,09,1, 11.8,1,1, 10.128, 10587.364, 318.087, 52779.833 23/09/17,12:22:51,03,09,1, 11.8,1,1, 10.128, 10587.385, 318.084, 52779.856 23/09/17,12:22:51,04,09,1, 11.8,1,1, 10.128, 10587.368, 318.070, 52779.812 23/09/17,12:22:51,05,09,1, 11.8,1,1, 10.128, 10587.350, 318.080, 52779.803 23/09/17,12:22:51,06,09,1, 11.8,1,1, 10.128, 10587.347, 318.081, 52779.817 23/09/17,12:22:51,07,09,1, 11.8,1,1, 10.128, 10587.326, 318.064, 52779.818 23/09/17,12:22:51,08,09,1, 11.8,1,1, 10.128, 10587.291, 318.083, 52779.807 23/09/17,12:22:51,09,09,1, 11.8,1,1, 10.128, 10587.299, 318.082, 52779.809 23/09/17,12:22:51,10,09,1, 11.8,1,1, 10.128, 10587.288, 318.078, 52779.822 23/09/17,12:22:51,11,09,1, 11.8,1,1, 10.128, 10587.272, 318.061, 52779.825 23/09/17,12:22:51,12,09,1, 11.8,1,1, 10.128, 10587.265, 318.072, 52779.892 23/09/17,12:22:51,13,09,1, 11.8,1,1, 10.128, 10587.262, 318.066, 52779.869 23/09/17,12:22:51,14,09,1, 11.8,1,1, 10.128, 10587.238, 318.057, 52779.872 23/09/17,12:22:51,15,09,1, 11.8,1,1, 10.128, 10587.236, 318.056, 52779.881 23/09/17,12:22:51,16,09,1, 11.8,1,1, 10.128, 10587.241, 318.026, 52779.836 23/09/17,12:22:51,17,09,1, 11.8,1,1, 10.128, 10587.237, 318.052, 52779.877 23/09/17,12:22:51,18,09,1, 11.8,1,1, 10.128, 10587.203, 318.038, 52779.821 23/09/17,12:22:51,19,09,1, 11.8,1,1, 10.128, 10587.202, 318.042, 52779.855 23/09/17,12:22:52,00,09,1, 11.8,1,1, 10.130, 10587.200, 318.042, 52779.855 23/09/17,12:22:52,01,09,1, 11.8,1,1, 10.130, 10587.169, 318.034, 52779.846 23/09/17,12:22:52,02,09,1, 11.8,1,1, 10.130, 10587.144, 318.013, 52779.822 23/09/17,12:22:52,03,09,1, 11.8,1,1, 10.130, 10587.134, 318.020, 52779.851 23/09/17,12:22:52,04,09,1, 11.8,1,1, 10.130, 10587.138, 318.030, 52779.872 23/09/17,12:22:52,05,09,1, 11.8,1,1, 10.130, 10587.144, 318.014, 52779.858 23/09/17,12:22:52,06,09,1, 11.8,1,1, 10.130, 10587.111, 318.010, 52779.831 23/09/17,12:22:52,07,09,1, 11.8,1,1, 10.130, 10587.109, 318.021, 52779.906 23/09/17,12:22:52,08,09,1, 11.8,1,1, 10.130, 10587.106, 318.033, 52779.857 23/09/17,12:22:52,09,09,1, 11.8,1,1, 10.130, 10587.098, 317.988, 52779.909 23/09/17,12:22:52,10,09,1, 11.8,1,1, 10.130, 10587.081, 318.026, 52779.914 23/09/17,12:22:52,11,09,1, 11.8,1,1, 10.130, 10587.070, 317.986, 52779.855 23/09/17,12:22:52,12,09,1, 11.8,1,1, 10.130, 10587.056, 317.991, 52779.897 23/09/17,12:22:52,13,09,1, 11.8,1,1, 10.130, 10587.033, 317.983, 52779.848 23/09/17,12:22:52,14,09,1, 11.8,1,1, 10.130, 10587.030, 317.982, 52779.881 23/09/17,12:22:52,15,09,1, 11.8,1,1, 10.130, 10587.025, 317.974, 52779.872 23/09/17,12:22:52,16,09,1, 11.8,1,1, 10.130, 10587.022, 317.968, 52779.843 23/09/17,12:22:52,17,09,1, 11.8,1,1, 10.130, 10586.995, 317.967, 52779.869 23/09/17,12:22:52,18,09,1, 11.8,1,1, 10.130, 10586.980, 317.962, 52779.891 23/09/17,12:22:52,19,09,1, 11.8,1,1, 10.130, 10586.970, 317.950, 52779.913 23/09/17,12:22:53,00,10,1, 12.0,1,1, 10.128, 10586.966, 317.950, 52779.913 23/09/17,12:22:53,01,10,1, 12.0,1,1, 10.128, 10586.925, 317.973, 52779.872 23/09/17,12:22:53,02,10,1, 12.0,1,1, 10.128, 10586.977, 317.959, 52779.874 23/09/17,12:22:53,03,10,1, 12.0,1,1, 10.128, 10586.952, 317.969, 52779.874 23/09/17,12:22:53,04,10,1, 12.0,1,1, 10.128, 10586.924, 317.954, 52779.892 23/09/17,12:22:53,05,10,1, 12.0,1,1, 10.128, 10586.942, 317.940, 52779.919 23/09/17,12:22:53,06,10,1, 12.0,1,1, 10.128, 10586.920, 317.933, 52779.864 23/09/17,12:22:53,07,10,1, 12.0,1,1, 10.128, 10586.894, 317.910, 52779.887 23/09/17,12:22:53,08,10,1, 12.0,1,1, 10.128, 10586.877, 317.941, 52779.860 23/09/17,12:22:53,09,10,1, 12.0,1,1, 10.128, 10586.876, 317.924, 52779.899 23/09/17,12:22:53,10,10,1, 12.0,1,1, 10.128, 10586.849, 317.942, 52779.853 23/09/17,12:22:53,11,10,1, 12.0,1,1, 10.128, 10586.835, 317.925, 52779.876 23/09/17,12:22:53,12,10,1, 12.0,1,1, 10.128, 10586.810, 317.951, 52779.882 23/09/17,12:22:53,13,10,1, 12.0,1,1, 10.128, 10586.820, 317.912, 52779.908 23/09/17,12:22:53,14,10,1, 12.0,1,1, 10.128, 10586.801, 317.921, 52779.921 23/09/17,12:22:53,15,10,1, 12.0,1,1, 10.128, 10586.782, 317.891, 52779.885 23/09/17,12:22:53,16,10,1, 12.0,1,1, 10.128, 10586.787, 317.898, 52779.901 23/09/17,12:22:53,17,10,1, 12.0,1,1, 10.128, 10586.756, 317.883, 52779.876 23/09/17,12:22:53,18,10,1, 12.0,1,1, 10.128, 10586.752, 317.898, 52779.907 23/09/17,12:22:53,19,10,1, 12.0,1,1, 10.128, 10586.733, 317.889, 52779.893 23/09/17,12:22:54,00,09,1, 11.8,1,1, 10.128, 10586.733, 317.889, 52779.893 23/09/17,12:22:54,01,09,1, 11.8,1,1, 10.128, 10586.734, 317.906, 52779.925 23/09/17,12:22:54,02,09,1, 11.8,1,1, 10.128, 10586.701, 317.883, 52779.941 23/09/17,12:22:54,03,09,1, 11.8,1,1, 10.128, 10586.705, 317.894, 52779.939 23/09/17,12:22:54,04,09,1, 11.8,1,1, 10.128, 10586.713, 317.891, 52779.967 23/09/17,12:22:54,05,09,1, 11.8,1,1, 10.128, 10586.688, 317.877, 52779.942 23/09/17,12:22:54,06,09,1, 11.8,1,1, 10.128, 10586.658, 317.866, 52779.897 23/09/17,12:22:54,07,09,1, 11.8,1,1, 10.128, 10586.647, 317.850, 52779.942 23/09/17,12:22:54,08,09,1, 11.8,1,1, 10.128, 10586.642, 317.868, 52779.939 23/09/17,12:22:54,09,09,1, 11.8,1,1, 10.128, 10586.634, 317.848, 52779.927 23/09/17,12:22:54,10,09,1, 11.8,1,1, 10.128, 10586.627, 317.864, 52779.985 23/09/17,12:22:54,11,09,1, 11.8,1,1, 10.128, 10586.600, 317.862, 52780.023 23/09/17,12:22:54,12,09,1, 11.8,1,1, 10.128, 10586.584, 317.846, 52779.974 23/09/17,12:22:54,13,09,1, 11.8,1,1, 10.128, 10586.602, 317.846, 52779.952 23/09/17,12:22:54,14,09,1, 11.8,1,1, 10.128, 10586.573, 317.825, 52779.916 23/09/17,12:22:54,15,09,1, 11.8,1,1, 10.128, 10586.534, 317.857, 52779.927 23/09/17,12:22:54,16,09,1, 11.8,1,1, 10.128, 10586.533, 317.831, 52779.950 23/09/17,12:22:54,17,09,1, 11.8,1,1, 10.128, 10586.535, 317.835, 52779.950 23/09/17,12:22:54,18,09,1, 11.8,1,1, 10.128, 10586.530, 317.829, 52779.991 23/09/17,12:22:54,19,09,1, 11.8,1,1, 10.128, 10586.511, 317.823, 52779.951 23/09/17,12:22:55,00,09,1, 11.9,1,1, 10.131, 10586.507, 317.823, 52779.951 23/09/17,12:22:55,01,09,1, 11.9,1,1, 10.131, 10586.496, 317.832, 52779.948 23/09/17,12:22:55,02,09,1, 11.9,1,1, 10.131, 10586.479, 317.856, 52779.958 23/09/17,12:22:55,03,09,1, 11.9,1,1, 10.131, 10586.454, 317.817, 52779.952 23/09/17,12:22:55,04,09,1, 11.9,1,1, 10.131, 10586.433, 317.827, 52779.960 23/09/17,12:22:55,05,09,1, 11.9,1,1, 10.131, 10586.425, 317.798, 52779.927 23/09/17,12:22:55,06,09,1, 11.9,1,1, 10.131, 10586.408, 317.810, 52779.926 23/09/17,12:22:55,07,09,1, 11.9,1,1, 10.131, 10586.407, 317.807, 52779.950 23/09/17,12:22:55,08,09,1, 11.9,1,1, 10.131, 10586.418, 317.819, 52779.943 23/09/17,12:22:55,09,09,1, 11.9,1,1, 10.131, 10586.370, 317.794, 52779.902 23/09/17,12:22:55,10,09,1, 11.9,1,1, 10.131, 10586.369, 317.817, 52779.944 23/09/17,12:22:55,11,09,1, 11.9,1,1, 10.131, 10586.337, 317.781, 52779.935 23/09/17,12:22:55,12,09,1, 11.9,1,1, 10.131, 10586.316, 317.778, 52779.924 23/09/17,12:22:55,13,09,1, 11.9,1,1, 10.131, 10586.331, 317.750, 52779.927 23/09/17,12:22:55,14,09,1, 11.9,1,1, 10.131, 10586.299, 317.782, 52779.933 23/09/17,12:22:55,15,09,1, 11.9,1,1, 10.131, 10586.301, 317.782, 52779.948 23/09/17,12:22:55,16,09,1, 11.9,1,1, 10.131, 10586.283, 317.759, 52779.973 23/09/17,12:22:55,17,09,1, 11.9,1,1, 10.131, 10586.268, 317.760, 52779.946 23/09/17,12:22:55,18,09,1, 11.9,1,1, 10.131, 10586.252, 317.761, 52779.954 23/09/17,12:22:55,19,09,1, 11.9,1,1, 10.131, 10586.240, 317.769, 52779.981 23/09/17,12:22:56,00,09,1, 11.9,1,1, 10.131, 10586.232, 317.769, 52779.981 23/09/17,12:22:56,01,09,1, 11.9,1,1, 10.131, 10586.218, 317.740, 52779.957 23/09/17,12:22:56,02,09,1, 11.9,1,1, 10.131, 10586.207, 317.762, 52779.980 23/09/17,12:22:56,03,09,1, 11.9,1,1, 10.131, 10586.215, 317.752, 52779.980 23/09/17,12:22:56,04,09,1, 11.9,1,1, 10.131, 10586.173, 317.751, 52779.959 23/09/17,12:22:56,05,09,1, 11.9,1,1, 10.131, 10586.185, 317.752, 52779.950 23/09/17,12:22:56,06,09,1, 11.9,1,1, 10.131, 10586.151, 317.764, 52779.983 23/09/17,12:22:56,07,09,1, 11.9,1,1, 10.131, 10586.139, 317.740, 52779.994 23/09/17,12:22:56,08,09,1, 11.9,1,1, 10.131, 10586.153, 317.728, 52779.994 23/09/17,12:22:56,09,09,1, 11.9,1,1, 10.131, 10586.118, 317.764, 52779.971 23/09/17,12:22:56,10,09,1, 11.9,1,1, 10.131, 10586.090, 317.742, 52780.010 23/09/17,12:22:56,11,09,1, 11.9,1,1, 10.131, 10586.120, 317.744, 52779.942 23/09/17,12:22:56,12,09,1, 11.9,1,1, 10.131, 10586.047, 317.719, 52779.974 23/09/17,12:22:56,13,09,1, 11.9,1,1, 10.131, 10586.060, 317.721, 52779.956 23/09/17,12:22:56,14,09,1, 11.9,1,1, 10.131, 10586.056, 317.756, 52779.998 23/09/17,12:22:56,15,09,1, 11.9,1,1, 10.131, 10586.029, 317.715, 52780.023 23/09/17,12:22:56,16,09,1, 11.9,1,1, 10.131, 10586.029, 317.727, 52780.024 23/09/17,12:22:56,17,09,1, 11.9,1,1, 10.131, 10586.016, 317.717, 52779.985 23/09/17,12:22:56,18,09,1, 11.9,1,1, 10.131, 10585.999, 317.690, 52780.001 23/09/17,12:22:56,19,09,1, 11.9,1,1, 10.131, 10585.992, 317.684, 52779.988 23/09/17,12:22:57,00,10,1, 11.9,1,1, 10.128, 10585.990, 317.684, 52779.988 23/09/17,12:22:57,01,10,1, 11.9,1,1, 10.128, 10585.957, 317.716, 52780.000 23/09/17,12:22:57,02,10,1, 11.9,1,1, 10.128, 10585.994, 317.773, 52780.333 23/09/17,12:22:57,03,10,1, 11.9,1,1, 10.128, 10585.959, 317.787, 52780.280 23/09/17,12:22:57,04,10,1, 11.9,1,1, 10.128, 10585.941, 317.784, 52780.304 23/09/17,12:22:57,05,10,1, 11.9,1,1, 10.128, 10585.946, 317.793, 52780.338 23/09/17,12:22:57,06,10,1, 11.9,1,1, 10.128, 10585.914, 317.766, 52780.331 23/09/17,12:22:57,07,10,1, 11.9,1,1, 10.128, 10585.907, 317.772, 52780.307 23/09/17,12:22:57,08,10,1, 11.9,1,1, 10.128, 10585.868, 317.788, 52780.329 23/09/17,12:22:57,09,10,1, 11.9,1,1, 10.128, 10585.880, 317.760, 52780.333 23/09/17,12:22:57,10,10,1, 11.9,1,1, 10.128, 10585.877, 317.774, 52780.345 23/09/17,12:22:57,11,10,1, 11.9,1,1, 10.128, 10585.852, 317.771, 52780.328 23/09/17,12:22:57,12,10,1, 11.9,1,1, 10.128, 10585.838, 317.766, 52780.305 23/09/17,12:22:57,13,10,1, 11.9,1,1, 10.128, 10585.848, 317.768, 52780.357 23/09/17,12:22:57,14,10,1, 11.9,1,1, 10.128, 10585.812, 317.755, 52780.350 23/09/17,12:22:57,15,10,1, 11.9,1,1, 10.128, 10585.813, 317.738, 52780.330 23/09/17,12:22:57,16,10,1, 11.9,1,1, 10.128, 10585.792, 317.760, 52780.339 23/09/17,12:22:57,17,10,1, 11.9,1,1, 10.128, 10585.744, 317.732, 52780.341 23/09/17,12:22:57,18,10,1, 11.9,1,1, 10.128, 10585.775, 317.756, 52780.358 23/09/17,12:22:57,19,10,1, 11.9,1,1, 10.128, 10585.769, 317.746, 52780.331 23/09/17,12:22:58,00,10,1, 11.8,1,1, 10.128, 10585.765, 317.746, 52780.331 23/09/17,12:22:58,01,10,1, 11.8,1,1, 10.128, 10585.738, 317.721, 52780.341 23/09/17,12:22:58,02,10,1, 11.8,1,1, 10.128, 10585.710, 317.718, 52780.385 23/09/17,12:22:58,03,10,1, 11.8,1,1, 10.128, 10585.703, 317.750, 52780.372 23/09/17,12:22:58,04,10,1, 11.8,1,1, 10.128, 10585.686, 317.734, 52780.371 23/09/17,12:22:58,05,10,1, 11.8,1,1, 10.128, 10585.664, 317.745, 52780.345 23/09/17,12:22:58,06,10,1, 11.8,1,1, 10.128, 10585.642, 317.731, 52780.371 23/09/17,12:22:58,07,10,1, 11.8,1,1, 10.128, 10585.673, 317.724, 52780.350 23/09/17,12:22:58,08,10,1, 11.8,1,1, 10.128, 10585.660, 317.710, 52780.358 23/09/17,12:22:58,09,10,1, 11.8,1,1, 10.128, 10585.637, 317.692, 52780.378 23/09/17,12:22:58,10,10,1, 11.8,1,1, 10.128, 10585.620, 317.713, 52780.351 23/09/17,12:22:58,11,10,1, 11.8,1,1, 10.128, 10585.605, 317.701, 52780.372 23/09/17,12:22:58,12,10,1, 11.8,1,1, 10.128, 10585.588, 317.722, 52780.386 23/09/17,12:22:58,13,10,1, 11.8,1,1, 10.128, 10585.571, 317.683, 52780.355 23/09/17,12:22:58,14,10,1, 11.8,1,1, 10.128, 10585.580, 317.706, 52780.369 23/09/17,12:22:58,15,10,1, 11.8,1,1, 10.128, 10585.555, 317.692, 52780.370 23/09/17,12:22:58,16,10,1, 11.8,1,1, 10.128, 10585.534, 317.689, 52780.368 23/09/17,12:22:58,17,10,1, 11.8,1,1, 10.128, 10585.535, 317.690, 52780.392 23/09/17,12:22:58,18,10,1, 11.8,1,1, 10.128, 10585.521, 317.673, 52780.388 23/09/17,12:22:58,19,10,1, 11.8,1,1, 10.128, 10585.481, 317.701, 52780.415 23/09/17,12:22:59,00,10,1, 11.9,1,1, 10.130, 10585.481, 317.701, 52780.415 23/09/17,12:22:59,01,10,1, 11.9,1,1, 10.130, 10585.465, 317.693, 52780.408 23/09/17,12:22:59,02,10,1, 11.9,1,1, 10.130, 10585.479, 317.692, 52780.391 23/09/17,12:22:59,03,10,1, 11.9,1,1, 10.130, 10585.448, 317.677, 52780.398 23/09/17,12:22:59,04,10,1, 11.9,1,1, 10.130, 10585.404, 317.683, 52780.380 23/09/17,12:22:59,05,10,1, 11.9,1,1, 10.130, 10585.434, 317.674, 52780.418 23/09/17,12:22:59,06,10,1, 11.9,1,1, 10.130, 10585.413, 317.679, 52780.395 23/09/17,12:22:59,07,10,1, 11.9,1,1, 10.130, 10585.398, 317.696, 52780.405 23/09/17,12:22:59,08,10,1, 11.9,1,1, 10.130, 10585.383, 317.658, 52780.387 23/09/17,12:22:59,09,10,1, 11.9,1,1, 10.130, 10585.376, 317.672, 52780.369 23/09/17,12:22:59,10,10,1, 11.9,1,1, 10.130, 10585.342, 317.653, 52780.404 23/09/17,12:22:59,11,10,1, 11.9,1,1, 10.130, 10585.315, 317.651, 52780.361 23/09/17,12:22:59,12,10,1, 11.9,1,1, 10.130, 10585.330, 317.656, 52780.420 23/09/17,12:22:59,13,10,1, 11.9,1,1, 10.130, 10585.327, 317.641, 52780.405 23/09/17,12:22:59,14,10,1, 11.9,1,1, 10.130, 10585.300, 317.641, 52780.419 23/09/17,12:22:59,15,10,1, 11.9,1,1, 10.130, 10585.303, 317.644, 52780.379 23/09/17,12:22:59,16,10,1, 11.9,1,1, 10.130, 10585.300, 317.631, 52780.393 23/09/17,12:22:59,17,10,1, 11.9,1,1, 10.130, 10585.261, 317.639, 52780.400 23/09/17,12:22:59,18,10,1, 11.9,1,1, 10.130, 10585.251, 317.639, 52780.329 23/09/17,12:22:59,19,10,1, 11.9,1,1, 10.130, 10585.249, 317.629, 52780.367 23/09/17,12:23:00,00,10,1, 11.9,1,1, 10.127, 10585.247, 317.629, 52780.367 23/09/17,12:23:00,01,10,1, 11.9,1,1, 10.127, 10585.231, 317.649, 52780.335 23/09/17,12:23:00,02,10,1, 11.9,1,1, 10.127, 10585.187, 317.565, 52780.080 23/09/17,12:23:00,03,10,1, 11.9,1,1, 10.127, 10585.195, 317.560, 52780.081 23/09/17,12:23:00,04,10,1, 11.9,1,1, 10.127, 10585.181, 317.545, 52780.090 23/09/17,12:23:00,05,10,1, 11.9,1,1, 10.127, 10585.142, 317.562, 52780.077 23/09/17,12:23:00,06,10,1, 11.9,1,1, 10.127, 10585.114, 317.574, 52780.115 23/09/17,12:23:00,07,10,1, 11.9,1,1, 10.127, 10585.112, 317.550, 52780.126 23/09/17,12:23:00,08,10,1, 11.9,1,1, 10.127, 10585.108, 317.550, 52780.075 23/09/17,12:23:00,09,10,1, 11.9,1,1, 10.127, 10585.081, 317.552, 52780.089 23/09/17,12:23:00,10,10,1, 11.9,1,1, 10.127, 10585.073, 317.546, 52780.102 23/09/17,12:23:00,11,10,1, 11.9,1,1, 10.127, 10585.072, 317.555, 52780.103 23/09/17,12:23:00,12,10,1, 11.9,1,1, 10.127, 10585.041, 317.563, 52780.078 23/09/17,12:23:00,13,10,1, 11.9,1,1, 10.127, 10585.038, 317.596, 52780.319 23/09/17,12:23:00,14,10,1, 11.9,1,1, 10.127, 10585.101, 317.547, 52780.020 23/09/17,12:23:00,15,10,1, 11.9,1,1, 10.127, 10585.027, 317.506, 52780.053 23/09/17,12:23:00,16,10,1, 11.9,1,1, 10.127, 10585.007, 317.546, 52780.076 23/09/17,12:23:00,17,10,1, 11.9,1,1, 10.127, 10585.026, 317.562, 52780.115 23/09/17,12:23:00,18,10,1, 11.9,1,1, 10.127, 10584.969, 317.537, 52780.131 23/09/17,12:23:00,19,10,1, 11.9,1,1, 10.127, 10584.982, 317.532, 52780.099 23/09/17,12:23:01,00,10,1, 11.8,1,1, 10.131, 10584.980, 317.532, 52780.099 23/09/17,12:23:01,01,10,1, 11.8,1,1, 10.131, 10584.928, 317.518, 52780.105 23/09/17,12:23:01,02,10,1, 11.8,1,1, 10.131, 10584.936, 317.523, 52780.106 23/09/17,12:23:01,03,10,1, 11.8,1,1, 10.131, 10584.909, 317.536, 52780.125 23/09/17,12:23:01,04,10,1, 11.8,1,1, 10.131, 10584.890, 317.521, 52780.181 23/09/17,12:23:01,05,10,1, 11.8,1,1, 10.131, 10584.898, 317.507, 52780.146 23/09/17,12:23:01,06,10,1, 11.8,1,1, 10.131, 10584.894, 317.519, 52780.140 23/09/17,12:23:01,07,10,1, 11.8,1,1, 10.131, 10584.849, 317.519, 52780.104 23/09/17,12:23:01,08,10,1, 11.8,1,1, 10.131, 10584.852, 317.528, 52780.111 23/09/17,12:23:01,09,10,1, 11.8,1,1, 10.131, 10584.834, 317.531, 52780.132 23/09/17,12:23:01,10,10,1, 11.8,1,1, 10.131, 10584.791, 317.501, 52780.047 23/09/17,12:23:01,11,10,1, 11.8,1,1, 10.131, 10584.801, 317.501, 52780.048 23/09/17,12:23:01,12,10,1, 11.8,1,1, 10.131, 10584.788, 317.515, 52780.043 23/09/17,12:23:01,13,10,1, 11.8,1,1, 10.131, 10584.764, 317.519, 52780.254 23/09/17,12:23:01,14,10,1, 11.8,1,1, 10.131, 10584.779, 317.497, 52780.269 23/09/17,12:23:01,15,10,1, 11.8,1,1, 10.131, 10584.748, 317.505, 52780.209 23/09/17,12:23:01,16,10,1, 11.8,1,1, 10.131, 10584.738, 317.518, 52780.187 23/09/17,12:23:01,17,10,1, 11.8,1,1, 10.131, 10584.757, 317.500, 52780.188 23/09/17,12:23:01,18,10,1, 11.8,1,1, 10.131, 10584.733, 317.496, 52780.178 23/09/17,12:23:01,19,10,1, 11.8,1,1, 10.131, 10584.742, 317.494, 52780.148 23/09/17,12:23:02,00,10,1, 11.8,1,1, 10.129, 10584.738, 317.494, 52780.148 23/09/17,12:23:02,01,10,1, 11.8,1,1, 10.129, 10584.692, 317.515, 52780.173 23/09/17,12:23:02,02,10,1, 11.8,1,1, 10.129, 10584.695, 317.499, 52780.167 23/09/17,12:23:02,03,10,1, 11.8,1,1, 10.129, 10584.665, 317.513, 52780.178 23/09/17,12:23:02,04,10,1, 11.8,1,1, 10.129, 10584.661, 317.468, 52780.157 23/09/17,12:23:02,05,10,1, 11.8,1,1, 10.129, 10584.655, 317.490, 52780.194 23/09/17,12:23:02,06,10,1, 11.8,1,1, 10.129, 10584.610, 317.517, 52780.157 23/09/17,12:23:02,07,10,1, 11.8,1,1, 10.129, 10584.607, 317.491, 52780.174 23/09/17,12:23:02,08,10,1, 11.8,1,1, 10.129, 10584.585, 317.484, 52780.189 23/09/17,12:23:02,09,10,1, 11.8,1,1, 10.129, 10584.573, 317.491, 52780.182 23/09/17,12:23:02,10,10,1, 11.8,1,1, 10.129, 10584.592, 317.477, 52780.188 23/09/17,12:23:02,11,10,1, 11.8,1,1, 10.129, 10584.552, 317.486, 52780.188 23/09/17,12:23:02,12,10,1, 11.8,1,1, 10.129, 10584.547, 317.473, 52780.192 23/09/17,12:23:02,13,10,1, 11.8,1,1, 10.129, 10584.568, 317.449, 52780.180 23/09/17,12:23:02,14,10,1, 11.8,1,1, 10.129, 10584.522, 317.472, 52780.144 23/09/17,12:23:02,15,10,1, 11.8,1,1, 10.129, 10584.523, 317.474, 52780.150 23/09/17,12:23:02,16,10,1, 11.8,1,1, 10.129, 10584.507, 317.479, 52780.166 23/09/17,12:23:02,17,10,1, 11.8,1,1, 10.129, 10584.492, 317.457, 52780.180 23/09/17,12:23:02,18,10,1, 11.8,1,1, 10.129, 10584.492, 317.459, 52780.179 23/09/17,12:23:02,19,10,1, 11.8,1,1, 10.129, 10584.464, 317.448, 52780.170 23/09/17,12:23:03,00,09,1, 11.9,1,1, 10.131, 10584.463, 317.448, 52780.170 23/09/17,12:23:03,01,09,1, 11.9,1,1, 10.131, 10584.426, 317.467, 52780.187 23/09/17,12:23:03,02,09,1, 11.9,1,1, 10.131, 10584.426, 317.454, 52780.180 23/09/17,12:23:03,03,09,1, 11.9,1,1, 10.131, 10584.420, 317.468, 52780.193 23/09/17,12:23:03,04,09,1, 11.9,1,1, 10.131, 10584.379, 317.421, 52780.170 23/09/17,12:23:03,05,09,1, 11.9,1,1, 10.131, 10584.381, 317.443, 52780.166 23/09/17,12:23:03,06,09,1, 11.9,1,1, 10.131, 10584.380, 317.459, 52780.157 23/09/17,12:23:03,07,09,1, 11.9,1,1, 10.131, 10584.357, 317.448, 52780.164 23/09/17,12:23:03,08,09,1, 11.9,1,1, 10.131, 10584.378, 317.438, 52780.180 23/09/17,12:23:03,09,09,1, 11.9,1,1, 10.131, 10584.341, 317.462, 52780.192 23/09/17,12:23:03,10,09,1, 11.9,1,1, 10.131, 10584.314, 317.416, 52780.166 23/09/17,12:23:03,11,09,1, 11.9,1,1, 10.131, 10584.333, 317.444, 52780.183 23/09/17,12:23:03,12,09,1, 11.9,1,1, 10.131, 10584.291, 317.458, 52780.165 23/09/17,12:23:03,13,09,1, 11.9,1,1, 10.131, 10584.290, 317.443, 52780.146 23/09/17,12:23:03,14,09,1, 11.9,1,1, 10.131, 10584.280, 317.455, 52780.168 23/09/17,12:23:03,15,09,1, 11.9,1,1, 10.131, 10584.257, 317.442, 52780.171 23/09/17,12:23:03,16,09,1, 11.9,1,1, 10.131, 10584.253, 317.453, 52780.176 23/09/17,12:23:03,17,09,1, 11.9,1,1, 10.131, 10584.283, 317.451, 52780.180 23/09/17,12:23:03,18,09,1, 11.9,1,1, 10.131, 10584.249, 317.450, 52780.185 23/09/17,12:23:03,19,09,1, 11.9,1,1, 10.131, 10584.237, 317.432, 52780.219 23/09/17,12:23:04,00,09,1, 11.9,1,1, 10.131, 10584.229, 317.432, 52780.219 23/09/17,12:23:04,01,09,1, 11.9,1,1, 10.131, 10584.213, 317.454, 52780.212 23/09/17,12:23:04,02,09,1, 11.9,1,1, 10.131, 10584.206, 317.437, 52780.210 23/09/17,12:23:04,03,09,1, 11.9,1,1, 10.131, 10584.197, 317.456, 52780.248 23/09/17,12:23:04,04,09,1, 11.9,1,1, 10.131, 10584.196, 317.434, 52780.224 23/09/17,12:23:04,05,09,1, 11.9,1,1, 10.131, 10584.170, 317.407, 52780.193 23/09/17,12:23:04,06,09,1, 11.9,1,1, 10.131, 10584.164, 317.435, 52780.244 23/09/17,12:23:04,07,09,1, 11.9,1,1, 10.131, 10584.176, 317.415, 52780.206 23/09/17,12:23:04,08,09,1, 11.9,1,1, 10.131, 10584.159, 317.412, 52780.187 23/09/17,12:23:04,09,09,1, 11.9,1,1, 10.131, 10584.142, 317.418, 52780.246 23/09/17,12:23:04,10,09,1, 11.9,1,1, 10.131, 10584.106, 317.457, 52780.289 23/09/17,12:23:04,11,09,1, 11.9,1,1, 10.131, 10584.123, 317.408, 52780.189 23/09/17,12:23:04,12,09,1, 11.9,1,1, 10.131, 10584.055, 317.429, 52780.134 23/09/17,12:23:04,13,09,1, 11.9,1,1, 10.131, 10584.088, 317.424, 52780.225 23/09/17,12:23:04,14,09,1, 11.9,1,1, 10.131, 10584.082, 317.425, 52780.206 23/09/17,12:23:04,15,09,1, 11.9,1,1, 10.131, 10584.064, 317.403, 52780.238 23/09/17,12:23:04,16,09,1, 11.9,1,1, 10.131, 10584.058, 317.415, 52780.225 23/09/17,12:23:04,17,09,1, 11.9,1,1, 10.131, 10584.056, 317.418, 52780.244 23/09/17,12:23:04,18,09,1, 11.9,1,1, 10.131, 10584.050, 317.434, 52780.235 23/09/17,12:23:04,19,09,1, 11.9,1,1, 10.131, 10584.026, 317.427, 52780.262 23/09/17,12:23:05,00,09,1, 11.9,1,1, 10.130, 10584.021, 317.427, 52780.262 23/09/17,12:23:05,01,09,1, 11.9,1,1, 10.130, 10583.997, 317.420, 52780.273 23/09/17,12:23:05,02,09,1, 11.9,1,1, 10.130, 10583.977, 317.430, 52780.219 23/09/17,12:23:05,03,09,1, 11.9,1,1, 10.130, 10583.986, 317.413, 52780.238 23/09/17,12:23:05,04,09,1, 11.9,1,1, 10.130, 10583.952, 317.417, 52780.240 23/09/17,12:23:05,05,09,1, 11.9,1,1, 10.130, 10583.959, 317.404, 52780.247 23/09/17,12:23:05,06,09,1, 11.9,1,1, 10.130, 10583.939, 317.420, 52780.247 23/09/17,12:23:05,07,09,1, 11.9,1,1, 10.130, 10583.927, 317.402, 52780.216 23/09/17,12:23:05,08,09,1, 11.9,1,1, 10.130, 10583.940, 317.414, 52780.232 23/09/17,12:23:05,09,09,1, 11.9,1,1, 10.130, 10583.934, 317.415, 52780.283 23/09/17,12:23:05,10,09,1, 11.9,1,1, 10.130, 10583.889, 317.413, 52780.243 23/09/17,12:23:05,11,09,1, 11.9,1,1, 10.130, 10583.887, 317.395, 52780.262 23/09/17,12:23:05,12,09,1, 11.9,1,1, 10.130, 10583.890, 317.419, 52780.287 23/09/17,12:23:05,13,09,1, 11.9,1,1, 10.130, 10583.857, 317.423, 52780.266 23/09/17,12:23:05,14,09,1, 11.9,1,1, 10.130, 10583.862, 317.416, 52780.241 23/09/17,12:23:05,15,09,1, 11.9,1,1, 10.130, 10583.838, 317.414, 52780.240 23/09/17,12:23:05,16,09,1, 11.9,1,1, 10.130, 10583.830, 317.411, 52780.255 23/09/17,12:23:05,17,09,1, 11.9,1,1, 10.130, 10583.813, 317.428, 52780.264 23/09/17,12:23:05,18,09,1, 11.9,1,1, 10.130, 10583.812, 317.421, 52780.269 23/09/17,12:23:05,19,09,1, 11.9,1,1, 10.130, 10583.800, 317.406, 52780.241 23/09/17,12:23:06,00,10,1, 11.9,1,1, 10.129, 10583.795, 317.406, 52780.241 23/09/17,12:23:06,01,10,1, 11.9,1,1, 10.129, 10583.782, 317.426, 52780.228 23/09/17,12:23:06,02,10,1, 11.9,1,1, 10.129, 10583.773, 317.422, 52780.205 23/09/17,12:23:06,03,10,1, 11.9,1,1, 10.129, 10583.728, 317.409, 52780.259 23/09/17,12:23:06,04,10,1, 11.9,1,1, 10.129, 10583.742, 317.405, 52780.259 23/09/17,12:23:06,05,10,1, 11.9,1,1, 10.129, 10583.711, 317.411, 52780.236 23/09/17,12:23:06,06,10,1, 11.9,1,1, 10.129, 10583.717, 317.418, 52780.257 23/09/17,12:23:06,07,10,1, 11.9,1,1, 10.129, 10583.743, 317.390, 52779.970 23/09/17,12:23:06,08,10,1, 11.9,1,1, 10.129, 10583.670, 317.408, 52780.221 23/09/17,12:23:06,09,10,1, 11.9,1,1, 10.129, 10583.681, 317.410, 52780.247 23/09/17,12:23:06,10,10,1, 11.9,1,1, 10.129, 10583.670, 317.395, 52780.261 23/09/17,12:23:06,11,10,1, 11.9,1,1, 10.129, 10583.648, 317.400, 52780.239 23/09/17,12:23:06,12,10,1, 11.9,1,1, 10.129, 10583.626, 317.399, 52780.238 23/09/17,12:23:06,13,10,1, 11.9,1,1, 10.129, 10583.613, 317.416, 52780.241 23/09/17,12:23:06,14,10,1, 11.9,1,1, 10.129, 10583.618, 317.380, 52780.267 23/09/17,12:23:06,15,10,1, 11.9,1,1, 10.129, 10583.595, 317.403, 52780.229 23/09/17,12:23:06,16,10,1, 11.9,1,1, 10.129, 10583.592, 317.389, 52780.259 23/09/17,12:23:06,17,10,1, 11.9,1,1, 10.129, 10583.578, 317.380, 52780.270 23/09/17,12:23:06,18,10,1, 11.9,1,1, 10.129, 10583.564, 317.373, 52780.281 23/09/17,12:23:06,19,10,1, 11.9,1,1, 10.129, 10583.557, 317.387, 52780.298 23/09/17,12:23:07,00,10,1, 11.9,1,1, 10.129, 10583.553, 317.387, 52780.298 23/09/17,12:23:07,01,10,1, 11.9,1,1, 10.129, 10583.514, 317.402, 52780.258 23/09/17,12:23:07,02,10,1, 11.9,1,1, 10.129, 10583.523, 317.421, 52780.266 23/09/17,12:23:07,03,10,1, 11.9,1,1, 10.129, 10583.511, 317.398, 52780.263 23/09/17,12:23:07,04,10,1, 11.9,1,1, 10.129, 10583.495, 317.390, 52780.261 23/09/17,12:23:07,05,10,1, 11.9,1,1, 10.129, 10583.475, 317.403, 52780.261 23/09/17,12:23:07,06,10,1, 11.9,1,1, 10.129, 10583.474, 317.371, 52780.248 23/09/17,12:23:07,07,10,1, 11.9,1,1, 10.129, 10583.475, 317.392, 52780.260 23/09/17,12:23:07,08,10,1, 11.9,1,1, 10.129, 10583.469, 317.410, 52780.300 23/09/17,12:23:07,09,10,1, 11.9,1,1, 10.129, 10583.457, 317.387, 52780.286 23/09/17,12:23:07,10,10,1, 11.9,1,1, 10.129, 10583.441, 317.395, 52780.309 23/09/17,12:23:07,11,10,1, 11.9,1,1, 10.129, 10583.439, 317.380, 52780.296 23/09/17,12:23:07,12,10,1, 11.9,1,1, 10.129, 10583.423, 317.402, 52780.282 23/09/17,12:23:07,13,10,1, 11.9,1,1, 10.129, 10583.412, 317.389, 52780.270 23/09/17,12:23:07,14,10,1, 11.9,1,1, 10.129, 10583.394, 317.410, 52780.278 23/09/17,12:23:07,15,10,1, 11.9,1,1, 10.129, 10583.409, 317.400, 52780.283 23/09/17,12:23:07,16,10,1, 11.9,1,1, 10.129, 10583.372, 317.385, 52780.293 23/09/17,12:23:07,17,10,1, 11.9,1,1, 10.129, 10583.389, 317.404, 52780.272 23/09/17,12:23:07,18,10,1, 11.9,1,1, 10.129, 10583.365, 317.397, 52780.318 23/09/17,12:23:07,19,10,1, 11.9,1,1, 10.129, 10583.353, 317.395, 52780.274 23/09/17,12:23:08,00,09,1, 11.9,1,1, 10.129, 10583.353, 317.395, 52780.274 23/09/17,12:23:08,01,09,1, 11.9,1,1, 10.129, 10583.315, 317.417, 52780.303 23/09/17,12:23:08,02,09,1, 11.9,1,1, 10.129, 10583.322, 317.400, 52780.306 23/09/17,12:23:08,03,09,1, 11.9,1,1, 10.129, 10583.317, 317.397, 52780.322 23/09/17,12:23:08,04,09,1, 11.9,1,1, 10.129, 10583.303, 317.400, 52780.300 23/09/17,12:23:08,05,09,1, 11.9,1,1, 10.129, 10583.270, 317.393, 52780.305 23/09/17,12:23:08,06,09,1, 11.9,1,1, 10.129, 10583.279, 317.388, 52780.320 23/09/17,12:23:08,07,09,1, 11.9,1,1, 10.129, 10583.267, 317.412, 52780.319 23/09/17,12:23:08,08,09,1, 11.9,1,1, 10.129, 10583.243, 317.392, 52780.430 23/09/17,12:23:08,09,09,1, 11.9,1,1, 10.129, 10583.261, 317.367, 52780.266 23/09/17,12:23:08,10,09,1, 11.9,1,1, 10.129, 10583.246, 317.376, 52780.283 23/09/17,12:23:08,11,09,1, 11.9,1,1, 10.129, 10583.251, 317.378, 52780.314 23/09/17,12:23:08,12,09,1, 11.9,1,1, 10.129, 10583.239, 317.384, 52780.282 23/09/17,12:23:08,13,09,1, 11.9,1,1, 10.129, 10583.235, 317.361, 52780.312 23/09/17,12:23:08,14,09,1, 11.9,1,1, 10.129, 10583.235, 317.394, 52780.325 23/09/17,12:23:08,15,09,1, 11.9,1,1, 10.129, 10583.186, 317.375, 52780.348 23/09/17,12:23:08,16,09,1, 11.9,1,1, 10.129, 10583.187, 317.384, 52780.303 23/09/17,12:23:08,17,09,1, 11.9,1,1, 10.129, 10583.191, 317.390, 52780.313 23/09/17,12:23:08,18,09,1, 11.9,1,1, 10.129, 10583.197, 317.387, 52780.310 23/09/17,12:23:08,19,09,1, 11.9,1,1, 10.129, 10583.167, 317.393, 52780.322 23/09/17,12:23:09,00,09,1, 11.8,1,1, 10.132, 10583.161, 317.393, 52780.322 23/09/17,12:23:09,01,09,1, 11.8,1,1, 10.132, 10583.134, 317.361, 52780.285 23/09/17,12:23:09,02,09,1, 11.8,1,1, 10.132, 10583.134, 317.387, 52780.312 23/09/17,12:23:09,03,09,1, 11.8,1,1, 10.132, 10583.133, 317.391, 52780.318 23/09/17,12:23:09,04,09,1, 11.8,1,1, 10.132, 10583.085, 317.388, 52780.341 23/09/17,12:23:09,05,09,1, 11.8,1,1, 10.132, 10583.109, 317.379, 52780.325 23/09/17,12:23:09,06,09,1, 11.8,1,1, 10.132, 10583.090, 317.386, 52780.357 23/09/17,12:23:09,07,09,1, 11.8,1,1, 10.132, 10583.081, 317.387, 52780.355 23/09/17,12:23:09,08,09,1, 11.8,1,1, 10.132, 10583.087, 317.409, 52780.349 23/09/17,12:23:09,09,09,1, 11.8,1,1, 10.132, 10583.076, 317.372, 52780.351 23/09/17,12:23:09,10,09,1, 11.8,1,1, 10.132, 10583.084, 317.380, 52780.340 23/09/17,12:23:09,11,09,1, 11.8,1,1, 10.132, 10583.065, 317.375, 52780.350 23/09/17,12:23:09,12,09,1, 11.8,1,1, 10.132, 10583.042, 317.407, 52780.340 23/09/17,12:23:09,13,09,1, 11.8,1,1, 10.132, 10583.055, 317.381, 52780.337 23/09/17,12:23:09,14,09,1, 11.8,1,1, 10.132, 10583.025, 317.389, 52780.369 23/09/17,12:23:09,15,09,1, 11.8,1,1, 10.132, 10583.032, 317.379, 52780.327 23/09/17,12:23:09,16,09,1, 11.8,1,1, 10.132, 10583.021, 317.385, 52780.348 23/09/17,12:23:09,17,09,1, 11.8,1,1, 10.132, 10583.024, 317.342, 52780.346 23/09/17,12:23:09,18,09,1, 11.8,1,1, 10.132, 10583.019, 317.363, 52780.378 23/09/17,12:23:09,19,09,1, 11.8,1,1, 10.132, 10582.998, 317.347, 52780.361 23/09/17,12:23:10,00,10,1, 11.9,1,1, 10.132, 10582.994, 317.347, 52780.361 23/09/17,12:23:10,01,10,1, 11.9,1,1, 10.132, 10582.972, 317.370, 52780.363 23/09/17,12:23:10,02,10,1, 11.9,1,1, 10.132, 10582.971, 317.356, 52780.356 23/09/17,12:23:10,03,10,1, 11.9,1,1, 10.132, 10582.957, 317.366, 52780.341 23/09/17,12:23:10,04,10,1, 11.9,1,1, 10.132, 10582.950, 317.357, 52780.364 23/09/17,12:23:10,05,10,1, 11.9,1,1, 10.132, 10582.947, 317.341, 52780.369 23/09/17,12:23:10,06,10,1, 11.9,1,1, 10.132, 10582.933, 317.367, 52780.342 23/09/17,12:23:10,07,10,1, 11.9,1,1, 10.132, 10582.906, 317.368, 52780.332 23/09/17,12:23:10,08,10,1, 11.9,1,1, 10.132, 10582.904, 317.352, 52780.344 23/09/17,12:23:10,09,10,1, 11.9,1,1, 10.132, 10582.881, 317.342, 52780.341 23/09/17,12:23:10,10,10,1, 11.9,1,1, 10.132, 10582.903, 317.346, 52780.337 23/09/17,12:23:10,11,10,1, 11.9,1,1, 10.132, 10582.884, 317.351, 52780.351 23/09/17,12:23:10,12,10,1, 11.9,1,1, 10.132, 10582.869, 317.361, 52780.350 23/09/17,12:23:10,13,10,1, 11.9,1,1, 10.132, 10582.882, 317.370, 52780.346 23/09/17,12:23:10,14,10,1, 11.9,1,1, 10.132, 10582.855, 317.370, 52780.349 23/09/17,12:23:10,15,10,1, 11.9,1,1, 10.132, 10582.853, 317.387, 52780.364 23/09/17,12:23:10,16,10,1, 11.9,1,1, 10.132, 10582.851, 317.337, 52780.360 23/09/17,12:23:10,17,10,1, 11.9,1,1, 10.132, 10582.830, 317.351, 52780.362 23/09/17,12:23:10,18,10,1, 11.9,1,1, 10.132, 10582.855, 317.344, 52780.384 23/09/17,12:23:10,19,10,1, 11.9,1,1, 10.132, 10582.826, 317.365, 52780.382 23/09/17,12:23:11,00,09,1, 11.8,1,1, 10.130, 10582.819, 317.365, 52780.382 23/09/17,12:23:11,01,09,1, 11.8,1,1, 10.130, 10582.810, 317.334, 52780.362 23/09/17,12:23:11,02,09,1, 11.8,1,1, 10.130, 10582.782, 317.361, 52780.369 23/09/17,12:23:11,03,09,1, 11.8,1,1, 10.130, 10582.823, 317.356, 52780.400 23/09/17,12:23:11,04,09,1, 11.8,1,1, 10.130, 10582.767, 317.366, 52780.353 23/09/17,12:23:11,05,09,1, 11.8,1,1, 10.130, 10582.775, 317.346, 52780.395 23/09/17,12:23:11,06,09,1, 11.8,1,1, 10.130, 10582.791, 317.346, 52780.378 23/09/17,12:23:11,07,09,1, 11.8,1,1, 10.130, 10582.742, 317.322, 52780.374 23/09/17,12:23:11,08,09,1, 11.8,1,1, 10.130, 10582.753, 317.332, 52780.362 23/09/17,12:23:11,09,09,1, 11.8,1,1, 10.130, 10582.721, 317.334, 52780.389 23/09/17,12:23:11,10,09,1, 11.8,1,1, 10.130, 10582.718, 317.350, 52780.364 23/09/17,12:23:11,11,09,1, 11.8,1,1, 10.130, 10582.718, 317.325, 52780.400 23/09/17,12:23:11,12,09,1, 11.8,1,1, 10.130, 10582.689, 317.325, 52780.407 23/09/17,12:23:11,13,09,1, 11.8,1,1, 10.130, 10582.678, 317.330, 52780.394 23/09/17,12:23:11,14,09,1, 11.8,1,1, 10.130, 10582.681, 317.328, 52780.383 23/09/17,12:23:11,15,09,1, 11.8,1,1, 10.130, 10582.684, 317.332, 52780.369 23/09/17,12:23:11,16,09,1, 11.8,1,1, 10.130, 10582.662, 317.337, 52780.372 23/09/17,12:23:11,17,09,1, 11.8,1,1, 10.130, 10582.657, 317.322, 52780.364 23/09/17,12:23:11,18,09,1, 11.8,1,1, 10.130, 10582.637, 317.339, 52780.360 23/09/17,12:23:11,19,09,1, 11.8,1,1, 10.130, 10582.611, 317.334, 52780.351 23/09/17,12:23:12,00,09,1, 11.8,1,1, 10.134, 10582.610, 317.334, 52780.351 23/09/17,12:23:12,01,09,1, 11.8,1,1, 10.134, 10582.622, 317.321, 52780.373 23/09/17,12:23:12,02,09,1, 11.8,1,1, 10.134, 10582.607, 317.328, 52780.378 23/09/17,12:23:12,03,09,1, 11.8,1,1, 10.134, 10582.594, 317.348, 52780.401 23/09/17,12:23:12,04,09,1, 11.8,1,1, 10.134, 10582.572, 317.339, 52780.396 23/09/17,12:23:12,05,09,1, 11.8,1,1, 10.134, 10582.564, 317.330, 52780.390 23/09/17,12:23:12,06,09,1, 11.8,1,1, 10.134, 10582.559, 317.322, 52780.377 23/09/17,12:23:12,07,09,1, 11.8,1,1, 10.134, 10582.548, 317.323, 52780.225 23/09/17,12:23:12,08,09,1, 11.8,1,1, 10.134, 10582.525, 317.342, 52780.430 23/09/17,12:23:12,09,09,1, 11.8,1,1, 10.134, 10582.544, 317.316, 52780.441 23/09/17,12:23:12,10,09,1, 11.8,1,1, 10.134, 10582.524, 317.322, 52780.404 23/09/17,12:23:12,11,09,1, 11.8,1,1, 10.134, 10582.508, 317.337, 52780.522 23/09/17,12:23:12,12,09,1, 11.8,1,1, 10.134, 10582.519, 317.330, 52780.467 23/09/17,12:23:12,13,09,1, 11.8,1,1, 10.134, 10582.458, 317.328, 52780.438 23/09/17,12:23:12,14,09,1, 11.8,1,1, 10.134, 10582.489, 317.319, 52780.410 23/09/17,12:23:12,15,09,1, 11.8,1,1, 10.134, 10582.468, 317.326, 52780.398 23/09/17,12:23:12,16,09,1, 11.8,1,1, 10.134, 10582.457, 317.329, 52780.418 23/09/17,12:23:12,17,09,1, 11.8,1,1, 10.134, 10582.429, 317.326, 52780.410 23/09/17,12:23:12,18,09,1, 11.8,1,1, 10.134, 10582.419, 317.312, 52780.411 23/09/17,12:23:12,19,09,1, 11.8,1,1, 10.134, 10582.422, 317.312, 52780.384 23/09/17,12:23:13,00,09,1, 11.9,1,1, 10.130, 10582.418, 317.312, 52780.384 23/09/17,12:23:13,01,09,1, 11.9,1,1, 10.130, 10582.413, 317.328, 52780.424 23/09/17,12:23:13,02,09,1, 11.9,1,1, 10.130, 10582.376, 317.314, 52780.419 23/09/17,12:23:13,03,09,1, 11.9,1,1, 10.130, 10582.440, 317.312, 52780.408 23/09/17,12:23:13,04,09,1, 11.9,1,1, 10.130, 10582.408, 317.324, 52780.413 23/09/17,12:23:13,05,09,1, 11.9,1,1, 10.130, 10582.374, 317.319, 52780.434 23/09/17,12:23:13,06,09,1, 11.9,1,1, 10.130, 10582.384, 317.327, 52780.443 23/09/17,12:23:13,07,09,1, 11.9,1,1, 10.130, 10582.357, 317.306, 52780.444 23/09/17,12:23:13,08,09,1, 11.9,1,1, 10.130, 10582.354, 317.322, 52780.468 23/09/17,12:23:13,09,09,1, 11.9,1,1, 10.130, 10582.348, 317.329, 52780.441 23/09/17,12:23:13,10,09,1, 11.9,1,1, 10.130, 10582.333, 317.323, 52780.394 23/09/17,12:23:13,11,09,1, 11.9,1,1, 10.130, 10582.311, 317.334, 52780.414 23/09/17,12:23:13,12,09,1, 11.9,1,1, 10.130, 10582.348, 317.330, 52780.429 23/09/17,12:23:13,13,09,1, 11.9,1,1, 10.130, 10582.332, 317.329, 52780.446 23/09/17,12:23:13,14,09,1, 11.9,1,1, 10.130, 10582.309, 317.312, 52780.432 23/09/17,12:23:13,15,09,1, 11.9,1,1, 10.130, 10582.303, 317.327, 52780.448 23/09/17,12:23:13,16,09,1, 11.9,1,1, 10.130, 10582.283, 317.341, 52780.445 23/09/17,12:23:13,17,09,1, 11.9,1,1, 10.130, 10582.257, 317.333, 52780.445 23/09/17,12:23:13,18,09,1, 11.9,1,1, 10.130, 10582.257, 317.334, 52780.436 23/09/17,12:23:13,19,09,1, 11.9,1,1, 10.130, 10582.258, 317.331, 52780.445 23/09/17,12:23:14,00,10,1, 12.0,1,1, 10.131, 10582.252, 317.331, 52780.445 23/09/17,12:23:14,01,10,1, 12.0,1,1, 10.131, 10582.220, 317.321, 52780.426 23/09/17,12:23:14,02,10,1, 12.0,1,1, 10.131, 10582.218, 317.338, 52780.466 23/09/17,12:23:14,03,10,1, 12.0,1,1, 10.131, 10582.220, 317.355, 52780.451 23/09/17,12:23:14,04,10,1, 12.0,1,1, 10.131, 10582.201, 317.337, 52780.437 23/09/17,12:23:14,05,10,1, 12.0,1,1, 10.131, 10582.202, 317.326, 52780.479 23/09/17,12:23:14,06,10,1, 12.0,1,1, 10.131, 10582.181, 317.355, 52780.419 23/09/17,12:23:14,07,10,1, 12.0,1,1, 10.131, 10582.179, 317.355, 52780.487 23/09/17,12:23:14,08,10,1, 12.0,1,1, 10.131, 10582.193, 317.352, 52780.464 23/09/17,12:23:14,09,10,1, 12.0,1,1, 10.131, 10582.173, 317.341, 52780.493 23/09/17,12:23:14,10,10,1, 12.0,1,1, 10.131, 10582.187, 317.350, 52780.448 23/09/17,12:23:14,11,10,1, 12.0,1,1, 10.131, 10582.161, 317.346, 52780.472 23/09/17,12:23:14,12,10,1, 12.0,1,1, 10.131, 10582.159, 317.333, 52780.451 23/09/17,12:23:14,13,10,1, 12.0,1,1, 10.131, 10582.144, 317.313, 52780.458 23/09/17,12:23:14,14,10,1, 12.0,1,1, 10.131, 10582.127, 317.320, 52780.479 23/09/17,12:23:14,15,10,1, 12.0,1,1, 10.131, 10582.138, 317.342, 52780.470 23/09/17,12:23:14,16,10,1, 12.0,1,1, 10.131, 10582.121, 317.311, 52780.488 23/09/17,12:23:14,17,10,1, 12.0,1,1, 10.131, 10582.100, 317.347, 52780.453 23/09/17,12:23:14,18,10,1, 12.0,1,1, 10.131, 10582.103, 317.337, 52780.453 23/09/17,12:23:14,19,10,1, 12.0,1,1, 10.131, 10582.080, 317.318, 52780.454 23/09/17,12:23:15,00,10,1, 11.9,1,1, 10.130, 10582.076, 317.318, 52780.454 23/09/17,12:23:15,01,10,1, 11.9,1,1, 10.130, 10582.086, 317.340, 52780.462 23/09/17,12:23:15,02,10,1, 11.9,1,1, 10.130, 10582.038, 317.331, 52780.445 23/09/17,12:23:15,03,10,1, 11.9,1,1, 10.130, 10582.050, 317.316, 52780.458 23/09/17,12:23:15,04,10,1, 11.9,1,1, 10.130, 10582.043, 317.350, 52780.455 23/09/17,12:23:15,05,10,1, 11.9,1,1, 10.130, 10582.029, 317.350, 52780.433 23/09/17,12:23:15,06,10,1, 11.9,1,1, 10.130, 10582.047, 317.357, 52780.457 23/09/17,12:23:15,07,10,1, 11.9,1,1, 10.130, 10582.000, 317.343, 52780.478 23/09/17,12:23:15,08,10,1, 11.9,1,1, 10.130, 10582.018, 317.333, 52780.480 23/09/17,12:23:15,09,10,1, 11.9,1,1, 10.130, 10581.996, 317.323, 52780.482 23/09/17,12:23:15,10,10,1, 11.9,1,1, 10.130, 10581.962, 317.329, 52780.457 23/09/17,12:23:15,11,10,1, 11.9,1,1, 10.130, 10581.969, 317.341, 52780.455 23/09/17,12:23:15,12,10,1, 11.9,1,1, 10.130, 10581.993, 317.334, 52780.464 23/09/17,12:23:15,13,10,1, 11.9,1,1, 10.130, 10581.960, 317.337, 52780.497 23/09/17,12:23:15,14,10,1, 11.9,1,1, 10.130, 10581.964, 317.359, 52780.435 23/09/17,12:23:15,15,10,1, 11.9,1,1, 10.130, 10581.942, 317.353, 52780.445 23/09/17,12:23:15,16,10,1, 11.9,1,1, 10.130, 10581.929, 317.329, 52780.430 23/09/17,12:23:15,17,10,1, 11.9,1,1, 10.130, 10581.960, 317.334, 52780.496 23/09/17,12:23:15,18,10,1, 11.9,1,1, 10.130, 10581.918, 317.337, 52780.488 23/09/17,12:23:15,19,10,1, 11.9,1,1, 10.130, 10581.908, 317.321, 52780.526 23/09/17,12:23:16,00,09,1, 11.9,1,1, 10.130, 10581.901, 317.321, 52780.526 23/09/17,12:23:16,01,09,1, 11.9,1,1, 10.130, 10581.887, 317.328, 52780.500 23/09/17,12:23:16,02,09,1, 11.9,1,1, 10.130, 10581.892, 317.329, 52780.490 23/09/17,12:23:16,03,09,1, 11.9,1,1, 10.130, 10581.896, 317.336, 52780.504 23/09/17,12:23:16,04,09,1, 11.9,1,1, 10.130, 10581.881, 317.342, 52780.508 23/09/17,12:23:16,05,09,1, 11.9,1,1, 10.130, 10581.879, 317.328, 52780.515 23/09/17,12:23:16,06,09,1, 11.9,1,1, 10.130, 10581.883, 317.335, 52780.489 23/09/17,12:23:16,07,09,1, 11.9,1,1, 10.130, 10581.876, 317.330, 52780.519 23/09/17,12:23:16,08,09,1, 11.9,1,1, 10.130, 10581.834, 317.323, 52780.513 23/09/17,12:23:16,09,09,1, 11.9,1,1, 10.130, 10581.865, 317.328, 52780.494 23/09/17,12:23:16,10,09,1, 11.9,1,1, 10.130, 10581.825, 317.340, 52780.511 23/09/17,12:23:16,11,09,1, 11.9,1,1, 10.130, 10581.817, 317.327, 52780.475 23/09/17,12:23:16,12,09,1, 11.9,1,1, 10.130, 10581.811, 317.322, 52780.502 23/09/17,12:23:16,13,09,1, 11.9,1,1, 10.130, 10581.802, 317.333, 52780.511 23/09/17,12:23:16,14,09,1, 11.9,1,1, 10.130, 10581.795, 317.334, 52780.480 23/09/17,12:23:16,15,09,1, 11.9,1,1, 10.130, 10581.785, 317.339, 52780.508 23/09/17,12:23:16,16,09,1, 11.9,1,1, 10.130, 10581.795, 317.329, 52780.501 23/09/17,12:23:16,17,09,1, 11.9,1,1, 10.130, 10581.760, 317.337, 52780.441 23/09/17,12:23:16,18,09,1, 11.9,1,1, 10.130, 10581.742, 317.322, 52780.528 23/09/17,12:23:16,19,09,1, 11.9,1,1, 10.130, 10581.740, 317.315, 52780.506 23/09/17,12:23:17,00,09,1, 11.9,1,1, 10.132, 10581.734, 317.315, 52780.506 23/09/17,12:23:17,01,09,1, 11.9,1,1, 10.132, 10581.752, 317.333, 52780.509 23/09/17,12:23:17,02,09,1, 11.9,1,1, 10.132, 10581.734, 317.316, 52780.513 23/09/17,12:23:17,03,09,1, 11.9,1,1, 10.132, 10581.736, 317.315, 52780.528 23/09/17,12:23:17,04,09,1, 11.9,1,1, 10.132, 10581.712, 317.346, 52780.521 23/09/17,12:23:17,05,09,1, 11.9,1,1, 10.132, 10581.724, 317.343, 52780.504 23/09/17,12:23:17,06,09,1, 11.9,1,1, 10.132, 10581.715, 317.336, 52780.539 23/09/17,12:23:17,07,09,1, 11.9,1,1, 10.132, 10581.689, 317.343, 52780.515 23/09/17,12:23:17,08,09,1, 11.9,1,1, 10.132, 10581.685, 317.347, 52780.538 23/09/17,12:23:17,09,09,1, 11.9,1,1, 10.132, 10581.676, 317.358, 52780.534 23/09/17,12:23:17,10,09,1, 11.9,1,1, 10.132, 10581.690, 317.338, 52780.535 23/09/17,12:23:17,11,09,1, 11.9,1,1, 10.132, 10581.666, 317.367, 52780.529 23/09/17,12:23:17,12,09,1, 11.9,1,1, 10.132, 10581.647, 317.365, 52780.518 23/09/17,12:23:17,13,09,1, 11.9,1,1, 10.132, 10581.641, 317.347, 52780.524 23/09/17,12:23:17,14,09,1, 11.9,1,1, 10.132, 10581.636, 317.359, 52780.543 23/09/17,12:23:17,15,09,1, 11.9,1,1, 10.132, 10581.642, 317.356, 52780.514 23/09/17,12:23:17,16,09,1, 11.9,1,1, 10.132, 10581.604, 317.375, 52780.536 23/09/17,12:23:17,17,09,1, 11.9,1,1, 10.132, 10581.584, 317.336, 52780.512 23/09/17,12:23:17,18,09,1, 11.9,1,1, 10.132, 10581.607, 317.351, 52780.511 23/09/17,12:23:17,19,09,1, 11.9,1,1, 10.132, 10581.607, 317.344, 52780.526 23/09/17,12:23:18,00,09,1, 11.9,1,1, 10.133, 10581.601, 317.344, 52780.526 23/09/17,12:23:18,01,09,1, 11.9,1,1, 10.133, 10581.593, 317.334, 52780.535 23/09/17,12:23:18,02,09,1, 11.9,1,1, 10.133, 10581.588, 317.341, 52780.500 23/09/17,12:23:18,03,09,1, 11.9,1,1, 10.133, 10581.588, 317.319, 52780.499 23/09/17,12:23:18,04,09,1, 11.9,1,1, 10.133, 10581.552, 317.331, 52780.490 23/09/17,12:23:18,05,09,1, 11.9,1,1, 10.133, 10581.523, 317.323, 52780.512 23/09/17,12:23:18,06,09,1, 11.9,1,1, 10.133, 10581.534, 317.343, 52780.536 23/09/17,12:23:18,07,09,1, 11.9,1,1, 10.133, 10581.533, 317.340, 52780.533 23/09/17,12:23:18,08,09,1, 11.9,1,1, 10.133, 10581.510, 317.347, 52780.557 23/09/17,12:23:18,09,09,1, 11.9,1,1, 10.133, 10581.520, 317.340, 52780.513 23/09/17,12:23:18,10,09,1, 11.9,1,1, 10.133, 10581.509, 317.335, 52780.544 23/09/17,12:23:18,11,09,1, 11.9,1,1, 10.133, 10581.485, 317.353, 52780.570 23/09/17,12:23:18,12,09,1, 11.9,1,1, 10.133, 10581.502, 317.342, 52780.567 23/09/17,12:23:18,13,09,1, 11.9,1,1, 10.133, 10581.477, 317.352, 52780.555 23/09/17,12:23:18,14,09,1, 11.9,1,1, 10.133, 10581.472, 317.367, 52780.520 23/09/17,12:23:18,15,09,1, 11.9,1,1, 10.133, 10581.466, 317.342, 52780.580 23/09/17,12:23:18,16,09,1, 11.9,1,1, 10.133, 10581.462, 317.357, 52780.538 23/09/17,12:23:18,17,09,1, 11.9,1,1, 10.133, 10581.459, 317.350, 52780.547 23/09/17,12:23:18,18,09,1, 11.9,1,1, 10.133, 10581.442, 317.362, 52780.545 23/09/17,12:23:18,19,09,1, 11.9,1,1, 10.133, 10581.442, 317.359, 52780.549 23/09/17,12:23:19,00,09,1, 11.9,1,1, 10.134, 10581.434, 317.359, 52780.549 23/09/17,12:23:19,01,09,1, 11.9,1,1, 10.134, 10581.422, 317.329, 52780.547 23/09/17,12:23:19,02,09,1, 11.9,1,1, 10.134, 10581.403, 317.361, 52780.559 23/09/17,12:23:19,03,09,1, 11.9,1,1, 10.134, 10581.381, 317.357, 52780.559 23/09/17,12:23:19,04,09,1, 11.9,1,1, 10.134, 10581.387, 317.364, 52780.571 23/09/17,12:23:19,05,09,1, 11.9,1,1, 10.134, 10581.399, 317.372, 52780.536 23/09/17,12:23:19,06,09,1, 11.9,1,1, 10.134, 10581.387, 317.363, 52780.534 23/09/17,12:23:19,07,09,1, 11.9,1,1, 10.134, 10581.366, 317.361, 52780.561 23/09/17,12:23:19,08,09,1, 11.9,1,1, 10.134, 10581.374, 317.366, 52780.580 23/09/17,12:23:19,09,09,1, 11.9,1,1, 10.134, 10581.355, 317.361, 52780.549 23/09/17,12:23:19,10,09,1, 11.9,1,1, 10.134, 10581.339, 317.355, 52780.567 23/09/17,12:23:19,11,09,1, 11.9,1,1, 10.134, 10581.335, 317.371, 52780.572 23/09/17,12:23:19,12,09,1, 11.9,1,1, 10.134, 10581.318, 317.377, 52780.578 23/09/17,12:23:19,13,09,1, 11.9,1,1, 10.134, 10581.321, 317.366, 52780.542 23/09/17,12:23:19,14,09,1, 11.9,1,1, 10.134, 10581.301, 317.359, 52780.576 23/09/17,12:23:19,15,09,1, 11.9,1,1, 10.134, 10581.271, 317.367, 52780.566 23/09/17,12:23:19,16,09,1, 11.9,1,1, 10.134, 10581.292, 317.386, 52780.589 23/09/17,12:23:19,17,09,1, 11.9,1,1, 10.134, 10581.262, 317.368, 52780.584 23/09/17,12:23:19,18,09,1, 11.9,1,1, 10.134, 10581.267, 317.371, 52780.571 23/09/17,12:23:19,19,09,1, 11.9,1,1, 10.134, 10581.271, 317.358, 52780.569 23/09/17,12:23:20,00,10,1, 11.8,1,1, 10.131, 10581.267, 317.358, 52780.569 23/09/17,12:23:20,01,10,1, 11.8,1,1, 10.131, 10581.246, 317.383, 52780.591 23/09/17,12:23:20,02,10,1, 11.8,1,1, 10.131, 10581.245, 317.387, 52780.601 23/09/17,12:23:20,03,10,1, 11.8,1,1, 10.131, 10581.228, 317.412, 52780.592 23/09/17,12:23:20,04,10,1, 11.8,1,1, 10.131, 10581.246, 317.394, 52780.572 23/09/17,12:23:20,05,10,1, 11.8,1,1, 10.131, 10581.207, 317.387, 52780.596 23/09/17,12:23:20,06,10,1, 11.8,1,1, 10.131, 10581.213, 317.388, 52780.592 23/09/17,12:23:20,07,10,1, 11.8,1,1, 10.131, 10581.208, 317.387, 52780.617 23/09/17,12:23:20,08,10,1, 11.8,1,1, 10.131, 10581.202, 317.399, 52780.587 23/09/17,12:23:20,09,10,1, 11.8,1,1, 10.131, 10581.196, 317.396, 52780.610 23/09/17,12:23:20,10,10,1, 11.8,1,1, 10.131, 10581.214, 317.391, 52780.599 23/09/17,12:23:20,11,10,1, 11.8,1,1, 10.131, 10581.186, 317.420, 52780.590 23/09/17,12:23:20,12,10,1, 11.8,1,1, 10.131, 10581.192, 317.404, 52780.610 23/09/17,12:23:20,13,10,1, 11.8,1,1, 10.131, 10581.167, 317.411, 52780.569 23/09/17,12:23:20,14,10,1, 11.8,1,1, 10.131, 10581.157, 317.409, 52780.599 23/09/17,12:23:20,15,10,1, 11.8,1,1, 10.131, 10581.159, 317.418, 52780.585 23/09/17,12:23:20,16,10,1, 11.8,1,1, 10.131, 10581.149, 317.396, 52780.577 23/09/17,12:23:20,17,10,1, 11.8,1,1, 10.131, 10581.125, 317.398, 52780.615 23/09/17,12:23:20,18,10,1, 11.8,1,1, 10.131, 10581.120, 317.413, 52780.616 23/09/17,12:23:20,19,10,1, 11.8,1,1, 10.131, 10581.128, 317.432, 52780.589 23/09/17,12:23:21,00,09,1, 11.9,1,1, 10.132, 10581.125, 317.432, 52780.589 23/09/17,12:23:21,01,09,1, 11.9,1,1, 10.132, 10581.117, 317.407, 52780.623 23/09/17,12:23:21,02,09,1, 11.9,1,1, 10.132, 10581.102, 317.418, 52780.604 23/09/17,12:23:21,03,09,1, 11.9,1,1, 10.132, 10581.090, 317.420, 52780.587 23/09/17,12:23:21,04,09,1, 11.9,1,1, 10.132, 10581.092, 317.407, 52780.610 23/09/17,12:23:21,05,09,1, 11.9,1,1, 10.132, 10581.077, 317.409, 52780.604 23/09/17,12:23:21,06,09,1, 11.9,1,1, 10.132, 10581.084, 317.439, 52780.633 23/09/17,12:23:21,07,09,1, 11.9,1,1, 10.132, 10581.065, 317.428, 52780.648 23/09/17,12:23:21,08,09,1, 11.9,1,1, 10.132, 10581.040, 317.417, 52780.631 23/09/17,12:23:21,09,09,1, 11.9,1,1, 10.132, 10581.053, 317.413, 52780.660 23/09/17,12:23:21,10,09,1, 11.9,1,1, 10.132, 10581.043, 317.426, 52780.643 23/09/17,12:23:21,11,09,1, 11.9,1,1, 10.132, 10581.025, 317.446, 52780.604 23/09/17,12:23:21,12,09,1, 11.9,1,1, 10.132, 10581.011, 317.440, 52780.633 23/09/17,12:23:21,13,09,1, 11.9,1,1, 10.132, 10581.007, 317.452, 52780.637 23/09/17,12:23:21,14,09,1, 11.9,1,1, 10.132, 10580.991, 317.451, 52780.653 23/09/17,12:23:21,15,09,1, 11.9,1,1, 10.132, 10580.992, 317.443, 52780.620 23/09/17,12:23:21,16,09,1, 11.9,1,1, 10.132, 10581.007, 317.455, 52780.670 23/09/17,12:23:21,17,09,1, 11.9,1,1, 10.132, 10580.999, 317.451, 52780.639 23/09/17,12:23:21,18,09,1, 11.9,1,1, 10.132, 10581.004, 317.459, 52780.618 23/09/17,12:23:21,19,09,1, 11.9,1,1, 10.132, 10580.974, 317.460, 52780.612 23/09/17,12:23:22,00,10,1, 11.8,1,1, 10.128, 10580.966, 317.460, 52780.612 23/09/17,12:23:22,01,10,1, 11.8,1,1, 10.128, 10580.960, 317.446, 52780.619 23/09/17,12:23:22,02,10,1, 11.8,1,1, 10.128, 10580.964, 317.467, 52780.652 23/09/17,12:23:22,03,10,1, 11.8,1,1, 10.128, 10580.947, 317.445, 52780.625 23/09/17,12:23:22,04,10,1, 11.8,1,1, 10.128, 10580.944, 317.471, 52780.622 23/09/17,12:23:22,05,10,1, 11.8,1,1, 10.128, 10580.961, 317.463, 52780.849 23/09/17,12:23:22,06,10,1, 11.8,1,1, 10.128, 10580.953, 317.471, 52780.553 23/09/17,12:23:22,07,10,1, 11.8,1,1, 10.128, 10580.934, 317.438, 52780.595 23/09/17,12:23:22,08,10,1, 11.8,1,1, 10.128, 10580.897, 317.474, 52780.649 23/09/17,12:23:22,09,10,1, 11.8,1,1, 10.128, 10580.919, 317.493, 52780.639 23/09/17,12:23:22,10,10,1, 11.8,1,1, 10.128, 10580.902, 317.474, 52780.648 23/09/17,12:23:22,11,10,1, 11.8,1,1, 10.128, 10580.893, 317.478, 52780.648 23/09/17,12:23:22,12,10,1, 11.8,1,1, 10.128, 10580.898, 317.473, 52780.664 23/09/17,12:23:22,13,10,1, 11.8,1,1, 10.128, 10580.879, 317.474, 52780.684 23/09/17,12:23:22,14,10,1, 11.8,1,1, 10.128, 10580.872, 317.484, 52780.683 23/09/17,12:23:22,15,10,1, 11.8,1,1, 10.128, 10580.861, 317.489, 52780.662 23/09/17,12:23:22,16,10,1, 11.8,1,1, 10.128, 10580.866, 317.466, 52780.644 23/09/17,12:23:22,17,10,1, 11.8,1,1, 10.128, 10580.838, 317.495, 52780.699 23/09/17,12:23:22,18,10,1, 11.8,1,1, 10.128, 10580.845, 317.486, 52780.676 23/09/17,12:23:22,19,10,1, 11.8,1,1, 10.128, 10580.837, 317.503, 52780.698 23/09/17,12:23:23,00,10,1, 11.8,1,1, 10.133, 10580.833, 317.503, 52780.698 23/09/17,12:23:23,01,10,1, 11.8,1,1, 10.133, 10580.816, 317.495, 52780.682 23/09/17,12:23:23,02,10,1, 11.8,1,1, 10.133, 10580.802, 317.499, 52780.710 23/09/17,12:23:23,03,10,1, 11.8,1,1, 10.133, 10580.788, 317.483, 52780.708 23/09/17,12:23:23,04,10,1, 11.8,1,1, 10.133, 10580.800, 317.498, 52780.701 23/09/17,12:23:23,05,10,1, 11.8,1,1, 10.133, 10580.781, 317.509, 52780.702 23/09/17,12:23:23,06,10,1, 11.8,1,1, 10.133, 10580.796, 317.509, 52780.670 23/09/17,12:23:23,07,10,1, 11.8,1,1, 10.133, 10580.799, 317.515, 52780.680 23/09/17,12:23:23,08,10,1, 11.8,1,1, 10.133, 10580.761, 317.503, 52780.703 23/09/17,12:23:23,09,10,1, 11.8,1,1, 10.133, 10580.756, 317.498, 52780.694 23/09/17,12:23:23,10,10,1, 11.8,1,1, 10.133, 10580.751, 317.476, 52780.707 23/09/17,12:23:23,11,10,1, 11.8,1,1, 10.133, 10580.757, 317.502, 52780.690 23/09/17,12:23:23,12,10,1, 11.8,1,1, 10.133, 10580.743, 317.525, 52780.733 23/09/17,12:23:23,13,10,1, 11.8,1,1, 10.133, 10580.745, 317.527, 52780.698 23/09/17,12:23:23,14,10,1, 11.8,1,1, 10.133, 10580.736, 317.517, 52780.729 23/09/17,12:23:23,15,10,1, 11.8,1,1, 10.133, 10580.732, 317.508, 52780.714 23/09/17,12:23:23,16,10,1, 11.8,1,1, 10.133, 10580.714, 317.518, 52780.735 23/09/17,12:23:23,17,10,1, 11.8,1,1, 10.133, 10580.706, 317.520, 52780.827 23/09/17,12:23:23,18,10,1, 11.8,1,1, 10.133, 10580.697, 317.526, 52780.695 23/09/17,12:23:23,19,10,1, 11.8,1,1, 10.133, 10580.700, 317.541, 52780.757 23/09/17,12:23:24,00,10,1, 11.9,1,1, 10.133, 10580.699, 317.541, 52780.757 23/09/17,12:23:24,01,10,1, 11.9,1,1, 10.133, 10580.674, 317.528, 52780.707 23/09/17,12:23:24,02,10,1, 11.9,1,1, 10.133, 10580.664, 317.517, 52780.686 23/09/17,12:23:24,03,10,1, 11.9,1,1, 10.133, 10580.654, 317.524, 52780.679 23/09/17,12:23:24,04,10,1, 11.9,1,1, 10.133, 10580.649, 317.534, 52780.714 23/09/17,12:23:24,05,10,1, 11.9,1,1, 10.133, 10580.642, 317.560, 52780.720 23/09/17,12:23:24,06,10,1, 11.9,1,1, 10.133, 10580.640, 317.545, 52780.734 23/09/17,12:23:24,07,10,1, 11.9,1,1, 10.133, 10580.635, 317.536, 52780.760 23/09/17,12:23:24,08,10,1, 11.9,1,1, 10.133, 10580.621, 317.561, 52780.720 23/09/17,12:23:24,09,10,1, 11.9,1,1, 10.133, 10580.625, 317.545, 52780.708 23/09/17,12:23:24,10,10,1, 11.9,1,1, 10.133, 10580.610, 317.562, 52780.714 23/09/17,12:23:24,11,10,1, 11.9,1,1, 10.133, 10580.588, 317.565, 52780.748 23/09/17,12:23:24,12,10,1, 11.9,1,1, 10.133, 10580.594, 317.564, 52780.732 23/09/17,12:23:24,13,10,1, 11.9,1,1, 10.133, 10580.592, 317.544, 52780.759 23/09/17,12:23:24,14,10,1, 11.9,1,1, 10.133, 10580.566, 317.575, 52780.759 23/09/17,12:23:24,15,10,1, 11.9,1,1, 10.133, 10580.572, 317.574, 52780.731 23/09/17,12:23:24,16,10,1, 11.9,1,1, 10.133, 10580.577, 317.582, 52780.745 23/09/17,12:23:24,17,10,1, 11.9,1,1, 10.133, 10580.561, 317.568, 52780.749 23/09/17,12:23:24,18,10,1, 11.9,1,1, 10.133, 10580.576, 317.573, 52780.775 23/09/17,12:23:24,19,10,1, 11.9,1,1, 10.133, 10580.556, 317.580, 52780.785 23/09/17,12:23:25,00,10,1, 11.9,1,1, 10.128, 10580.549, 317.580, 52780.785 23/09/17,12:23:25,01,10,1, 11.9,1,1, 10.128, 10580.550, 317.587, 52780.771 23/09/17,12:23:25,02,10,1, 11.9,1,1, 10.128, 10580.517, 317.585, 52780.764 23/09/17,12:23:25,03,10,1, 11.9,1,1, 10.128, 10580.532, 317.570, 52780.748 23/09/17,12:23:25,04,10,1, 11.9,1,1, 10.128, 10580.495, 317.584, 52780.732 23/09/17,12:23:25,05,10,1, 11.9,1,1, 10.128, 10580.484, 317.590, 52780.777 23/09/17,12:23:25,06,10,1, 11.9,1,1, 10.128, 10580.484, 317.587, 52780.767 23/09/17,12:23:25,07,10,1, 11.9,1,1, 10.128, 10580.494, 317.598, 52780.802 23/09/17,12:23:25,08,10,1, 11.9,1,1, 10.128, 10580.475, 317.602, 52780.791 23/09/17,12:23:25,09,10,1, 11.9,1,1, 10.128, 10580.451, 317.586, 52780.746 23/09/17,12:23:25,10,10,1, 11.9,1,1, 10.128, 10580.467, 317.603, 52780.743 23/09/17,12:23:25,11,10,1, 11.9,1,1, 10.128, 10580.447, 317.613, 52780.758 23/09/17,12:23:25,12,10,1, 11.9,1,1, 10.128, 10580.459, 317.593, 52780.802 23/09/17,12:23:25,13,10,1, 11.9,1,1, 10.128, 10580.444, 317.601, 52780.741 23/09/17,12:23:25,14,10,1, 11.9,1,1, 10.128, 10580.431, 317.607, 52780.801 23/09/17,12:23:25,15,10,1, 11.9,1,1, 10.128, 10580.428, 317.601, 52780.738 23/09/17,12:23:25,16,10,1, 11.9,1,1, 10.128, 10580.415, 317.621, 52780.746 23/09/17,12:23:25,17,10,1, 11.9,1,1, 10.128, 10580.444, 317.613, 52780.775 23/09/17,12:23:25,18,10,1, 11.9,1,1, 10.128, 10580.427, 317.613, 52780.750 23/09/17,12:23:25,19,10,1, 11.9,1,1, 10.128, 10580.408, 317.621, 52780.751 23/09/17,12:23:26,00,10,1, 11.9,1,1, 10.129, 10580.407, 317.621, 52780.751 23/09/17,12:23:26,01,10,1, 11.9,1,1, 10.129, 10580.396, 317.608, 52780.777 23/09/17,12:23:26,02,10,1, 11.9,1,1, 10.129, 10580.378, 317.611, 52780.767 23/09/17,12:23:26,03,10,1, 11.9,1,1, 10.129, 10580.363, 317.631, 52780.769 23/09/17,12:23:26,04,10,1, 11.9,1,1, 10.129, 10580.374, 317.630, 52780.785 23/09/17,12:23:26,05,10,1, 11.9,1,1, 10.129, 10580.358, 317.615, 52780.761 23/09/17,12:23:26,06,10,1, 11.9,1,1, 10.129, 10580.341, 317.616, 52780.767 23/09/17,12:23:26,07,10,1, 11.9,1,1, 10.129, 10580.338, 317.646, 52780.771 23/09/17,12:23:26,08,10,1, 11.9,1,1, 10.129, 10580.317, 317.635, 52780.751 23/09/17,12:23:26,09,10,1, 11.9,1,1, 10.129, 10580.318, 317.633, 52780.781 23/09/17,12:23:26,10,10,1, 11.9,1,1, 10.129, 10580.319, 317.637, 52780.788 23/09/17,12:23:26,11,10,1, 11.9,1,1, 10.129, 10580.307, 317.634, 52780.795 23/09/17,12:23:26,12,10,1, 11.9,1,1, 10.129, 10580.311, 317.638, 52780.776 23/09/17,12:23:26,13,10,1, 11.9,1,1, 10.129, 10580.320, 317.616, 52780.754 23/09/17,12:23:26,14,10,1, 11.9,1,1, 10.129, 10580.286, 317.644, 52780.777 23/09/17,12:23:26,15,10,1, 11.9,1,1, 10.129, 10580.282, 317.644, 52780.754 23/09/17,12:23:26,16,10,1, 11.9,1,1, 10.129, 10580.264, 317.620, 52780.740 23/09/17,12:23:26,17,10,1, 11.9,1,1, 10.129, 10580.274, 317.635, 52780.770 23/09/17,12:23:26,18,10,1, 11.9,1,1, 10.129, 10580.271, 317.639, 52780.798 23/09/17,12:23:26,19,10,1, 11.9,1,1, 10.129, 10580.268, 317.639, 52780.800 23/09/17,12:23:27,00,10,1, 11.9,1,1, 10.134, 10580.266, 317.639, 52780.800 23/09/17,12:23:27,01,10,1, 11.9,1,1, 10.134, 10580.255, 317.668, 52780.807 23/09/17,12:23:27,02,10,1, 11.9,1,1, 10.134, 10580.248, 317.657, 52780.820 23/09/17,12:23:27,03,10,1, 11.9,1,1, 10.134, 10580.237, 317.666, 52780.774 23/09/17,12:23:27,04,10,1, 11.9,1,1, 10.134, 10580.217, 317.658, 52780.786 23/09/17,12:23:27,05,10,1, 11.9,1,1, 10.134, 10580.197, 317.633, 52780.778 23/09/17,12:23:27,06,10,1, 11.9,1,1, 10.134, 10580.229, 317.667, 52780.824 23/09/17,12:23:27,07,10,1, 11.9,1,1, 10.134, 10580.210, 317.662, 52780.777 23/09/17,12:23:27,08,10,1, 11.9,1,1, 10.134, 10580.204, 317.658, 52780.845 23/09/17,12:23:27,09,10,1, 11.9,1,1, 10.134, 10580.176, 317.644, 52780.823 23/09/17,12:23:27,10,10,1, 11.9,1,1, 10.134, 10580.178, 317.643, 52780.809 23/09/17,12:23:27,11,10,1, 11.9,1,1, 10.134, 10580.193, 317.648, 52780.798 23/09/17,12:23:27,12,10,1, 11.9,1,1, 10.134, 10580.176, 317.676, 52780.779 23/09/17,12:23:27,13,10,1, 11.9,1,1, 10.134, 10580.148, 317.650, 52780.801 23/09/17,12:23:27,14,10,1, 11.9,1,1, 10.134, 10580.145, 317.661, 52780.798 23/09/17,12:23:27,15,10,1, 11.9,1,1, 10.134, 10580.159, 317.645, 52780.827 23/09/17,12:23:27,16,10,1, 11.9,1,1, 10.134, 10580.121, 317.659, 52780.829 23/09/17,12:23:27,17,10,1, 11.9,1,1, 10.134, 10580.106, 317.671, 52781.046 23/09/17,12:23:27,18,10,1, 11.9,1,1, 10.134, 10580.190, 317.665, 52780.715 23/09/17,12:23:27,19,10,1, 11.9,1,1, 10.134, 10580.124, 317.666, 52780.804 23/09/17,12:23:28,00,11,1, 11.9,1,1, 10.132, 10580.124, 317.666, 52780.804 23/09/17,12:23:28,01,11,1, 11.9,1,1, 10.132, 10580.124, 317.690, 52780.849 23/09/17,12:23:28,02,11,1, 11.9,1,1, 10.132, 10580.093, 317.680, 52780.826 23/09/17,12:23:28,03,11,1, 11.9,1,1, 10.132, 10580.109, 317.678, 52780.831 23/09/17,12:23:28,04,11,1, 11.9,1,1, 10.132, 10580.110, 317.654, 52780.834 23/09/17,12:23:28,05,11,1, 11.9,1,1, 10.132, 10580.087, 317.648, 52780.817 23/09/17,12:23:28,06,11,1, 11.9,1,1, 10.132, 10580.080, 317.661, 52780.845 23/09/17,12:23:28,07,11,1, 11.9,1,1, 10.132, 10580.072, 317.662, 52780.852 23/09/17,12:23:28,08,11,1, 11.9,1,1, 10.132, 10580.078, 317.672, 52780.855 23/09/17,12:23:28,09,11,1, 11.9,1,1, 10.132, 10580.062, 317.665, 52780.852 23/09/17,12:23:28,10,11,1, 11.9,1,1, 10.132, 10580.060, 317.681, 52780.848 23/09/17,12:23:28,11,11,1, 11.9,1,1, 10.132, 10580.042, 317.682, 52781.024 23/09/17,12:23:28,12,11,1, 11.9,1,1, 10.132, 10580.054, 317.662, 52780.865 23/09/17,12:23:28,13,11,1, 11.9,1,1, 10.132, 10580.046, 317.678, 52780.868 23/09/17,12:23:28,14,11,1, 11.9,1,1, 10.132, 10580.066, 317.697, 52780.881 23/09/17,12:23:28,15,11,1, 11.9,1,1, 10.132, 10580.048, 317.683, 52780.866 23/09/17,12:23:28,16,11,1, 11.9,1,1, 10.132, 10580.001, 317.699, 52780.873 23/09/17,12:23:28,17,11,1, 11.9,1,1, 10.132, 10580.015, 317.681, 52780.878 23/09/17,12:23:28,18,11,1, 11.9,1,1, 10.132, 10580.025, 317.694, 52780.860 23/09/17,12:23:28,19,11,1, 11.9,1,1, 10.132, 10580.003, 317.690, 52780.834 23/09/17,12:23:29,00,11,1, 11.9,1,1, 10.134, 10579.998, 317.690, 52780.834 23/09/17,12:23:29,01,11,1, 11.9,1,1, 10.134, 10579.991, 317.716, 52780.861 23/09/17,12:23:29,02,11,1, 11.9,1,1, 10.134, 10579.984, 317.707, 52780.893 23/09/17,12:23:29,03,11,1, 11.9,1,1, 10.134, 10579.977, 317.708, 52780.906 23/09/17,12:23:29,04,11,1, 11.9,1,1, 10.134, 10579.967, 317.701, 52780.888 23/09/17,12:23:29,05,11,1, 11.9,1,1, 10.134, 10579.946, 317.719, 52780.881 23/09/17,12:23:29,06,11,1, 11.9,1,1, 10.134, 10579.959, 317.708, 52780.868 23/09/17,12:23:29,07,11,1, 11.9,1,1, 10.134, 10579.953, 317.697, 52780.866 23/09/17,12:23:29,08,11,1, 11.9,1,1, 10.134, 10579.938, 317.703, 52780.904 23/09/17,12:23:29,09,11,1, 11.9,1,1, 10.134, 10579.927, 317.696, 52780.871 23/09/17,12:23:29,10,11,1, 11.9,1,1, 10.134, 10579.916, 317.730, 52780.875 23/09/17,12:23:29,11,11,1, 11.9,1,1, 10.134, 10579.931, 317.712, 52780.872 23/09/17,12:23:29,12,11,1, 11.9,1,1, 10.134, 10579.913, 317.722, 52780.871 23/09/17,12:23:29,13,11,1, 11.9,1,1, 10.134, 10579.893, 317.691, 52780.868 23/09/17,12:23:29,14,11,1, 11.9,1,1, 10.134, 10579.895, 317.692, 52780.880 23/09/17,12:23:29,15,11,1, 11.9,1,1, 10.134, 10579.879, 317.702, 52780.872 23/09/17,12:23:29,16,11,1, 11.9,1,1, 10.134, 10579.866, 317.721, 52780.883 23/09/17,12:23:29,17,11,1, 11.9,1,1, 10.134, 10579.891, 317.707, 52780.876 23/09/17,12:23:29,18,11,1, 11.9,1,1, 10.134, 10579.849, 317.684, 52780.875 23/09/17,12:23:29,19,11,1, 11.9,1,1, 10.134, 10579.879, 317.722, 52780.877 23/09/17,12:23:30,00,10,1, 11.9,1,1, 10.135, 10579.873, 317.722, 52780.877 23/09/17,12:23:30,01,10,1, 11.9,1,1, 10.135, 10579.864, 317.710, 52780.898 23/09/17,12:23:30,02,10,1, 11.9,1,1, 10.135, 10579.841, 317.729, 52780.922 23/09/17,12:23:30,03,10,1, 11.9,1,1, 10.135, 10579.860, 317.717, 52780.909 23/09/17,12:23:30,04,10,1, 11.9,1,1, 10.135, 10579.847, 317.724, 52780.935 23/09/17,12:23:30,05,10,1, 11.9,1,1, 10.135, 10579.821, 317.727, 52780.897 23/09/17,12:23:30,06,10,1, 11.9,1,1, 10.135, 10579.834, 317.716, 52780.916 23/09/17,12:23:30,07,10,1, 11.9,1,1, 10.135, 10579.808, 317.723, 52780.964 23/09/17,12:23:30,08,10,1, 11.9,1,1, 10.135, 10579.822, 317.698, 52780.890 23/09/17,12:23:30,09,10,1, 11.9,1,1, 10.135, 10579.793, 317.723, 52780.918 23/09/17,12:23:30,10,10,1, 11.9,1,1, 10.135, 10579.792, 317.717, 52780.912 23/09/17,12:23:30,11,10,1, 11.9,1,1, 10.135, 10579.809, 317.714, 52780.913 23/09/17,12:23:30,12,10,1, 11.9,1,1, 10.135, 10579.785, 317.732, 52780.909 23/09/17,12:23:30,13,10,1, 11.9,1,1, 10.135, 10579.814, 317.728, 52780.947 23/09/17,12:23:30,14,10,1, 11.9,1,1, 10.135, 10579.786, 317.716, 52780.893 23/09/17,12:23:30,15,10,1, 11.9,1,1, 10.135, 10579.779, 317.715, 52780.898 23/09/17,12:23:30,16,10,1, 11.9,1,1, 10.135, 10579.749, 317.701, 52780.919 23/09/17,12:23:30,17,10,1, 11.9,1,1, 10.135, 10579.750, 317.706, 52780.908 23/09/17,12:23:30,18,10,1, 11.9,1,1, 10.135, 10579.721, 317.720, 52780.921 23/09/17,12:23:30,19,10,1, 11.9,1,1, 10.135, 10579.751, 317.700, 52780.923 23/09/17,12:23:31,00,10,1, 11.9,1,1, 10.133, 10579.748, 317.700, 52780.923 23/09/17,12:23:31,01,10,1, 11.9,1,1, 10.133, 10579.732, 317.699, 52780.911 23/09/17,12:23:31,02,10,1, 11.9,1,1, 10.133, 10579.728, 317.715, 52780.942 23/09/17,12:23:31,03,10,1, 11.9,1,1, 10.133, 10579.728, 317.720, 52780.935 23/09/17,12:23:31,04,10,1, 11.9,1,1, 10.133, 10579.710, 317.711, 52780.879 23/09/17,12:23:31,05,10,1, 11.9,1,1, 10.133, 10579.727, 317.708, 52780.912 23/09/17,12:23:31,06,10,1, 11.9,1,1, 10.133, 10579.723, 317.720, 52780.954 23/09/17,12:23:31,07,10,1, 11.9,1,1, 10.133, 10579.712, 317.711, 52780.939 23/09/17,12:23:31,08,10,1, 11.9,1,1, 10.133, 10579.686, 317.721, 52780.941 23/09/17,12:23:31,09,10,1, 11.9,1,1, 10.133, 10579.689, 317.711, 52780.961 23/09/17,12:23:31,10,10,1, 11.9,1,1, 10.133, 10579.696, 317.708, 52780.955 23/09/17,12:23:31,11,10,1, 11.9,1,1, 10.133, 10579.683, 317.724, 52780.944 23/09/17,12:23:31,12,10,1, 11.9,1,1, 10.133, 10579.665, 317.704, 52780.954 23/09/17,12:23:31,13,10,1, 11.9,1,1, 10.133, 10579.676, 317.721, 52780.980 23/09/17,12:23:31,14,10,1, 11.9,1,1, 10.133, 10579.670, 317.719, 52780.973 23/09/17,12:23:31,15,10,1, 11.9,1,1, 10.133, 10579.660, 317.726, 52780.947 23/09/17,12:23:31,16,10,1, 11.9,1,1, 10.133, 10579.676, 317.701, 52780.967 23/09/17,12:23:31,17,10,1, 11.9,1,1, 10.133, 10579.648, 317.715, 52780.963 23/09/17,12:23:31,18,10,1, 11.9,1,1, 10.133, 10579.649, 317.705, 52780.962 23/09/17,12:23:31,19,10,1, 11.9,1,1, 10.133, 10579.658, 317.690, 52780.948 23/09/17,12:23:32,00,11,1, 11.9,1,1, 10.133, 10579.656, 317.690, 52780.948 23/09/17,12:23:32,01,11,1, 11.9,1,1, 10.133, 10579.624, 317.688, 52780.940 23/09/17,12:23:32,02,11,1, 11.9,1,1, 10.133, 10579.616, 317.704, 52780.951 23/09/17,12:23:32,03,11,1, 11.9,1,1, 10.133, 10579.618, 317.690, 52780.965 23/09/17,12:23:32,04,11,1, 11.9,1,1, 10.133, 10579.620, 317.696, 52780.948 23/09/17,12:23:32,05,11,1, 11.9,1,1, 10.133, 10579.614, 317.707, 52780.959 23/09/17,12:23:32,06,11,1, 11.9,1,1, 10.133, 10579.623, 317.689, 52780.954 23/09/17,12:23:32,07,11,1, 11.9,1,1, 10.133, 10579.606, 317.690, 52780.936 23/09/17,12:23:32,08,11,1, 11.9,1,1, 10.133, 10579.587, 317.709, 52780.947 23/09/17,12:23:32,09,11,1, 11.9,1,1, 10.133, 10579.601, 317.701, 52780.932 23/09/17,12:23:32,10,11,1, 11.9,1,1, 10.133, 10579.599, 317.678, 52780.922 23/09/17,12:23:32,11,11,1, 11.9,1,1, 10.133, 10579.595, 317.673, 52780.971 23/09/17,12:23:32,12,11,1, 11.9,1,1, 10.133, 10579.574, 317.679, 52780.981 23/09/17,12:23:32,13,11,1, 11.9,1,1, 10.133, 10579.577, 317.692, 52780.950 23/09/17,12:23:32,14,11,1, 11.9,1,1, 10.133, 10579.578, 317.688, 52780.969 23/09/17,12:23:32,15,11,1, 11.9,1,1, 10.133, 10579.591, 317.689, 52780.926 23/09/17,12:23:32,16,11,1, 11.9,1,1, 10.133, 10579.572, 317.646, 52780.959 23/09/17,12:23:32,17,11,1, 11.9,1,1, 10.133, 10579.575, 317.688, 52780.954 23/09/17,12:23:32,18,11,1, 11.9,1,1, 10.133, 10579.573, 317.680, 52780.968 23/09/17,12:23:32,19,11,1, 11.9,1,1, 10.133, 10579.567, 317.688, 52780.946 23/09/17,12:23:33,00,11,1, 11.7,1,1, 10.136, 10579.565, 317.688, 52780.946 23/09/17,12:23:33,01,11,1, 11.7,1,1, 10.136, 10579.572, 317.678, 52780.911 23/09/17,12:23:33,02,11,1, 11.7,1,1, 10.136, 10579.544, 317.686, 52780.953 23/09/17,12:23:33,03,11,1, 11.7,1,1, 10.136, 10579.544, 317.682, 52780.940 23/09/17,12:23:33,04,11,1, 11.7,1,1, 10.136, 10579.537, 317.666, 52781.029 23/09/17,12:23:33,05,11,1, 11.7,1,1, 10.136, 10579.563, 317.664, 52780.957 23/09/17,12:23:33,06,11,1, 11.7,1,1, 10.136, 10579.523, 317.673, 52781.035 23/09/17,12:23:33,07,11,1, 11.7,1,1, 10.136, 10579.520, 317.649, 52780.942 23/09/17,12:23:33,08,11,1, 11.7,1,1, 10.136, 10579.543, 317.692, 52780.957 23/09/17,12:23:33,09,11,1, 11.7,1,1, 10.136, 10579.520, 317.674, 52780.904 23/09/17,12:23:33,10,11,1, 11.7,1,1, 10.136, 10579.510, 317.663, 52780.929 23/09/17,12:23:33,11,11,1, 11.7,1,1, 10.136, 10579.482, 317.678, 52780.939 23/09/17,12:23:33,12,11,1, 11.7,1,1, 10.136, 10579.471, 317.648, 52780.944 23/09/17,12:23:33,13,11,1, 11.7,1,1, 10.136, 10579.488, 317.648, 52780.955 23/09/17,12:23:33,14,11,1, 11.7,1,1, 10.136, 10579.494, 317.651, 52780.932 23/09/17,12:23:33,15,11,1, 11.7,1,1, 10.136, 10579.477, 317.648, 52780.945 23/09/17,12:23:33,16,11,1, 11.7,1,1, 10.136, 10579.477, 317.643, 52780.944 23/09/17,12:23:33,17,11,1, 11.7,1,1, 10.136, 10579.488, 317.639, 52780.937 23/09/17,12:23:33,18,11,1, 11.7,1,1, 10.136, 10579.495, 317.646, 52780.963 23/09/17,12:23:33,19,11,1, 11.7,1,1, 10.136, 10579.493, 317.652, 52780.935 23/09/17,12:23:34,00,11,1, 11.9,1,1, 10.133, 10579.489, 317.652, 52780.935 23/09/17,12:23:34,01,11,1, 11.9,1,1, 10.133, 10579.464, 317.639, 52780.934 23/09/17,12:23:34,02,11,1, 11.9,1,1, 10.133, 10579.456, 317.611, 52780.933 23/09/17,12:23:34,03,11,1, 11.9,1,1, 10.133, 10579.445, 317.638, 52780.958 23/09/17,12:23:34,04,11,1, 11.9,1,1, 10.133, 10579.434, 317.641, 52780.919 23/09/17,12:23:34,05,11,1, 11.9,1,1, 10.133, 10579.438, 317.618, 52780.913 23/09/17,12:23:34,06,11,1, 11.9,1,1, 10.133, 10579.436, 317.620, 52780.974 23/09/17,12:23:34,07,11,1, 11.9,1,1, 10.133, 10579.424, 317.614, 52780.963 23/09/17,12:23:34,08,11,1, 11.9,1,1, 10.133, 10579.408, 317.619, 52780.952 23/09/17,12:23:34,09,11,1, 11.9,1,1, 10.133, 10579.411, 317.616, 52780.941 23/09/17,12:23:34,10,11,1, 11.9,1,1, 10.133, 10579.418, 317.609, 52780.979 23/09/17,12:23:34,11,11,1, 11.9,1,1, 10.133, 10579.387, 317.607, 52780.945 23/09/17,12:23:34,12,11,1, 11.9,1,1, 10.133, 10579.413, 317.610, 52780.978 23/09/17,12:23:34,13,11,1, 11.9,1,1, 10.133, 10579.398, 317.619, 52780.957 23/09/17,12:23:34,14,11,1, 11.9,1,1, 10.133, 10579.388, 317.596, 52780.934 23/09/17,12:23:34,15,11,1, 11.9,1,1, 10.133, 10579.393, 317.589, 52780.762 23/09/17,12:23:34,16,11,1, 11.9,1,1, 10.133, 10579.367, 317.621, 52780.942 23/09/17,12:23:34,17,11,1, 11.9,1,1, 10.133, 10579.334, 317.608, 52780.991 23/09/17,12:23:34,18,11,1, 11.9,1,1, 10.133, 10579.368, 317.607, 52780.959 23/09/17,12:23:34,19,11,1, 11.9,1,1, 10.133, 10579.318, 317.606, 52780.978 23/09/17,12:23:35,00,11,1, 11.8,1,1, 10.135, 10579.314, 317.606, 52780.978 23/09/17,12:23:35,01,11,1, 11.8,1,1, 10.135, 10579.374, 317.599, 52781.010 23/09/17,12:23:35,02,11,1, 11.8,1,1, 10.135, 10579.354, 317.614, 52781.027 23/09/17,12:23:35,03,11,1, 11.8,1,1, 10.135, 10579.324, 317.609, 52780.995 23/09/17,12:23:35,04,11,1, 11.8,1,1, 10.135, 10579.345, 317.577, 52781.020 23/09/17,12:23:35,05,11,1, 11.8,1,1, 10.135, 10579.333, 317.578, 52781.012 23/09/17,12:23:35,06,11,1, 11.8,1,1, 10.135, 10579.307, 317.594, 52781.010 23/09/17,12:23:35,07,11,1, 11.8,1,1, 10.135, 10579.320, 317.580, 52780.994 23/09/17,12:23:35,08,11,1, 11.8,1,1, 10.135, 10579.304, 317.585, 52781.024 23/09/17,12:23:35,09,11,1, 11.8,1,1, 10.135, 10579.298, 317.581, 52780.989 23/09/17,12:23:35,10,11,1, 11.8,1,1, 10.135, 10579.297, 317.572, 52780.977 23/09/17,12:23:35,11,11,1, 11.8,1,1, 10.135, 10579.320, 317.577, 52780.987 23/09/17,12:23:35,12,11,1, 11.8,1,1, 10.135, 10579.289, 317.587, 52781.009 23/09/17,12:23:35,13,11,1, 11.8,1,1, 10.135, 10579.284, 317.569, 52780.974 23/09/17,12:23:35,14,11,1, 11.8,1,1, 10.135, 10579.306, 317.573, 52780.990 23/09/17,12:23:35,15,11,1, 11.8,1,1, 10.135, 10579.276, 317.591, 52780.987 23/09/17,12:23:35,16,11,1, 11.8,1,1, 10.135, 10579.288, 317.567, 52780.985 23/09/17,12:23:35,17,11,1, 11.8,1,1, 10.135, 10579.266, 317.555, 52780.994 23/09/17,12:23:35,18,11,1, 11.8,1,1, 10.135, 10579.268, 317.574, 52780.944 23/09/17,12:23:35,19,11,1, 11.8,1,1, 10.135, 10579.273, 317.568, 52780.945 23/09/17,12:23:36,00,11,1, 11.9,1,1, 10.132, 10579.273, 317.568, 52780.945 23/09/17,12:23:36,01,11,1, 11.9,1,1, 10.132, 10579.253, 317.565, 52780.975 23/09/17,12:23:36,02,11,1, 11.9,1,1, 10.132, 10579.258, 317.549, 52781.001 23/09/17,12:23:36,03,11,1, 11.9,1,1, 10.132, 10579.261, 317.533, 52780.982 23/09/17,12:23:36,04,11,1, 11.9,1,1, 10.132, 10579.260, 317.552, 52781.019 23/09/17,12:23:36,05,11,1, 11.9,1,1, 10.132, 10579.251, 317.534, 52780.998 23/09/17,12:23:36,06,11,1, 11.9,1,1, 10.132, 10579.253, 317.539, 52780.996 23/09/17,12:23:36,07,11,1, 11.9,1,1, 10.132, 10579.228, 317.517, 52780.994 23/09/17,12:23:36,08,11,1, 11.9,1,1, 10.132, 10579.221, 317.548, 52781.003 23/09/17,12:23:36,09,11,1, 11.9,1,1, 10.132, 10579.224, 317.524, 52780.965 23/09/17,12:23:36,10,11,1, 11.9,1,1, 10.132, 10579.217, 317.519, 52780.961 23/09/17,12:23:36,11,11,1, 11.9,1,1, 10.132, 10579.201, 317.501, 52780.973 23/09/17,12:23:36,12,11,1, 11.9,1,1, 10.132, 10579.216, 317.514, 52780.963 23/09/17,12:23:36,13,11,1, 11.9,1,1, 10.132, 10579.196, 317.508, 52780.966 23/09/17,12:23:36,14,11,1, 11.9,1,1, 10.132, 10579.201, 317.519, 52780.970 23/09/17,12:23:36,15,11,1, 11.9,1,1, 10.132, 10579.198, 317.515, 52780.961 23/09/17,12:23:36,16,11,1, 11.9,1,1, 10.132, 10579.215, 317.505, 52780.934 23/09/17,12:23:36,17,11,1, 11.9,1,1, 10.132, 10579.174, 317.495, 52780.932 23/09/17,12:23:36,18,11,1, 11.9,1,1, 10.132, 10579.176, 317.525, 52780.925 23/09/17,12:23:36,19,11,1, 11.9,1,1, 10.132, 10579.175, 317.516, 52780.975 23/09/17,12:23:37,00,11,1, 11.9,1,1, 10.135, 10579.172, 317.516, 52780.975 23/09/17,12:23:37,01,11,1, 11.9,1,1, 10.135, 10579.195, 317.510, 52780.956 23/09/17,12:23:37,02,11,1, 11.9,1,1, 10.135, 10579.175, 317.500, 52780.975 23/09/17,12:23:37,03,11,1, 11.9,1,1, 10.135, 10579.177, 317.506, 52780.980 23/09/17,12:23:37,04,11,1, 11.9,1,1, 10.135, 10579.170, 317.511, 52780.991 23/09/17,12:23:37,05,11,1, 11.9,1,1, 10.135, 10579.169, 317.502, 52780.990 23/09/17,12:23:37,06,11,1, 11.9,1,1, 10.135, 10579.148, 317.507, 52780.936 23/09/17,12:23:37,07,11,1, 11.9,1,1, 10.135, 10579.150, 317.500, 52780.971 23/09/17,12:23:37,08,11,1, 11.9,1,1, 10.135, 10579.148, 317.514, 52780.967 23/09/17,12:23:37,09,11,1, 11.9,1,1, 10.135, 10579.169, 317.495, 52780.948 23/09/17,12:23:37,10,11,1, 11.9,1,1, 10.135, 10579.149, 317.473, 52780.969 23/09/17,12:23:37,11,11,1, 11.9,1,1, 10.135, 10579.152, 317.491, 52780.962 23/09/17,12:23:37,12,11,1, 11.9,1,1, 10.135, 10579.120, 317.487, 52780.822 23/09/17,12:23:37,13,11,1, 11.9,1,1, 10.135, 10579.125, 317.485, 52781.028 23/09/17,12:23:37,14,11,1, 11.9,1,1, 10.135, 10579.155, 317.504, 52781.048 23/09/17,12:23:37,15,11,1, 11.9,1,1, 10.135, 10579.129, 317.463, 52781.049 23/09/17,12:23:37,16,11,1, 11.9,1,1, 10.135, 10579.132, 317.481, 52780.998 23/09/17,12:23:37,17,11,1, 11.9,1,1, 10.135, 10579.125, 317.471, 52780.999 23/09/17,12:23:37,18,11,1, 11.9,1,1, 10.135, 10579.142, 317.460, 52780.931 23/09/17,12:23:37,19,11,1, 11.9,1,1, 10.135, 10579.128, 317.457, 52780.986 23/09/17,12:23:38,00,10,1, 11.9,1,1, 10.139, 10579.122, 317.457, 52780.986 23/09/17,12:23:38,01,10,1, 11.9,1,1, 10.139, 10579.130, 317.472, 52780.996 23/09/17,12:23:38,02,10,1, 11.9,1,1, 10.139, 10579.124, 317.478, 52780.970 23/09/17,12:23:38,03,10,1, 11.9,1,1, 10.139, 10579.102, 317.465, 52780.969 23/09/17,12:23:38,04,10,1, 11.9,1,1, 10.139, 10579.100, 317.466, 52780.973 23/09/17,12:23:38,05,10,1, 11.9,1,1, 10.139, 10579.103, 317.454, 52780.965 23/09/17,12:23:38,06,10,1, 11.9,1,1, 10.139, 10579.127, 317.453, 52780.982 23/09/17,12:23:38,07,10,1, 11.9,1,1, 10.139, 10579.099, 317.462, 52780.956 23/09/17,12:23:38,08,10,1, 11.9,1,1, 10.139, 10579.086, 317.450, 52781.004 23/09/17,12:23:38,09,10,1, 11.9,1,1, 10.139, 10579.112, 317.450, 52780.994 23/09/17,12:23:38,10,10,1, 11.9,1,1, 10.139, 10579.096, 317.455, 52780.972 23/09/17,12:23:38,11,10,1, 11.9,1,1, 10.139, 10579.093, 317.430, 52781.013 23/09/17,12:23:38,12,10,1, 11.9,1,1, 10.139, 10579.097, 317.441, 52780.968 23/09/17,12:23:38,13,10,1, 11.9,1,1, 10.139, 10579.090, 317.422, 52780.961 23/09/17,12:23:38,14,10,1, 11.9,1,1, 10.139, 10579.089, 317.412, 52780.993 23/09/17,12:23:38,15,10,1, 11.9,1,1, 10.139, 10579.076, 317.420, 52780.972 23/09/17,12:23:38,16,10,1, 11.9,1,1, 10.139, 10579.082, 317.408, 52780.967 23/09/17,12:23:38,17,10,1, 11.9,1,1, 10.139, 10579.067, 317.412, 52780.983 23/09/17,12:23:38,18,10,1, 11.9,1,1, 10.139, 10579.078, 317.416, 52780.959 23/09/17,12:23:38,19,10,1, 11.9,1,1, 10.139, 10579.074, 317.425, 52780.987 23/09/17,12:23:39,00,10,1, 12.0,1,1, 10.134, 10579.072, 317.425, 52780.987 23/09/17,12:23:39,01,10,1, 12.0,1,1, 10.134, 10579.085, 317.398, 52780.996 23/09/17,12:23:39,02,10,1, 12.0,1,1, 10.134, 10579.089, 317.413, 52781.002 23/09/17,12:23:39,03,10,1, 12.0,1,1, 10.134, 10579.061, 317.413, 52780.993 23/09/17,12:23:39,04,10,1, 12.0,1,1, 10.134, 10579.067, 317.394, 52781.010 23/09/17,12:23:39,05,10,1, 12.0,1,1, 10.134, 10579.087, 317.383, 52780.986 23/09/17,12:23:39,06,10,1, 12.0,1,1, 10.134, 10579.050, 317.404, 52780.996 23/09/17,12:23:39,07,10,1, 12.0,1,1, 10.134, 10579.053, 317.376, 52781.013 23/09/17,12:23:39,08,10,1, 12.0,1,1, 10.134, 10579.033, 317.390, 52780.973 23/09/17,12:23:39,09,10,1, 12.0,1,1, 10.134, 10579.030, 317.352, 52780.987 23/09/17,12:23:39,10,10,1, 12.0,1,1, 10.134, 10579.058, 317.349, 52780.975 23/09/17,12:23:39,11,10,1, 12.0,1,1, 10.134, 10579.074, 317.379, 52780.990 23/09/17,12:23:39,12,10,1, 12.0,1,1, 10.134, 10579.055, 317.344, 52780.974 23/09/17,12:23:39,13,10,1, 12.0,1,1, 10.134, 10579.036, 317.362, 52780.996 23/09/17,12:23:39,14,10,1, 12.0,1,1, 10.134, 10579.070, 317.355, 52780.983 23/09/17,12:23:39,15,10,1, 12.0,1,1, 10.134, 10579.034, 317.346, 52781.029 23/09/17,12:23:39,16,10,1, 12.0,1,1, 10.134, 10579.077, 317.344, 52780.998 23/09/17,12:23:39,17,10,1, 12.0,1,1, 10.134, 10579.055, 317.346, 52781.020 23/09/17,12:23:39,18,10,1, 12.0,1,1, 10.134, 10579.040, 317.309, 52781.024 23/09/17,12:23:39,19,10,1, 12.0,1,1, 10.134, 10579.040, 317.330, 52781.015 23/09/17,12:23:40,00,10,1, 11.9,1,1, 10.133, 10579.039, 317.330, 52781.015 23/09/17,12:23:40,01,10,1, 11.9,1,1, 10.133, 10579.022, 317.340, 52781.024 23/09/17,12:23:40,02,10,1, 11.9,1,1, 10.133, 10579.029, 317.327, 52781.010 23/09/17,12:23:40,03,10,1, 11.9,1,1, 10.133, 10579.031, 317.344, 52780.989 23/09/17,12:23:40,04,10,1, 11.9,1,1, 10.133, 10579.020, 317.305, 52780.996 23/09/17,12:23:40,05,10,1, 11.9,1,1, 10.133, 10579.035, 317.278, 52781.037 23/09/17,12:23:40,06,10,1, 11.9,1,1, 10.133, 10579.031, 317.334, 52781.028 23/09/17,12:23:40,07,10,1, 11.9,1,1, 10.133, 10579.012, 317.305, 52780.968 23/09/17,12:23:40,08,10,1, 11.9,1,1, 10.133, 10579.031, 317.329, 52780.990 23/09/17,12:23:40,09,10,1, 11.9,1,1, 10.133, 10579.026, 317.317, 52781.003 23/09/17,12:23:40,10,10,1, 11.9,1,1, 10.133, 10579.000, 317.306, 52780.986 23/09/17,12:23:40,11,10,1, 11.9,1,1, 10.133, 10579.021, 317.328, 52780.984 23/09/17,12:23:40,12,10,1, 11.9,1,1, 10.133, 10578.993, 317.311, 52781.033 23/09/17,12:23:40,13,10,1, 11.9,1,1, 10.133, 10579.001, 317.301, 52781.026 23/09/17,12:23:40,14,10,1, 11.9,1,1, 10.133, 10578.992, 317.308, 52781.007 23/09/17,12:23:40,15,10,1, 11.9,1,1, 10.133, 10579.005, 317.299, 52780.989 23/09/17,12:23:40,16,10,1, 11.9,1,1, 10.133, 10578.981, 317.306, 52780.997 23/09/17,12:23:40,17,10,1, 11.9,1,1, 10.133, 10578.997, 317.295, 52781.016 23/09/17,12:23:40,18,10,1, 11.9,1,1, 10.133, 10578.974, 317.295, 52781.014 23/09/17,12:23:40,19,10,1, 11.9,1,1, 10.133, 10578.983, 317.305, 52780.990 23/09/17,12:23:41,00,10,1, 11.9,1,1, 10.136, 10578.980, 317.305, 52780.990 23/09/17,12:23:41,01,10,1, 11.9,1,1, 10.136, 10578.962, 317.268, 52781.000 23/09/17,12:23:41,02,10,1, 11.9,1,1, 10.136, 10578.989, 317.270, 52780.986 23/09/17,12:23:41,03,10,1, 11.9,1,1, 10.136, 10578.966, 317.260, 52780.983 23/09/17,12:23:41,04,10,1, 11.9,1,1, 10.136, 10578.965, 317.264, 52781.007 23/09/17,12:23:41,05,10,1, 11.9,1,1, 10.136, 10578.952, 317.239, 52780.949 23/09/17,12:23:41,06,10,1, 11.9,1,1, 10.136, 10578.950, 317.258, 52781.010 23/09/17,12:23:41,07,10,1, 11.9,1,1, 10.136, 10578.955, 317.274, 52780.987 23/09/17,12:23:41,08,10,1, 11.9,1,1, 10.136, 10578.962, 317.272, 52780.995 23/09/17,12:23:41,09,10,1, 11.9,1,1, 10.136, 10578.956, 317.275, 52781.002 23/09/17,12:23:41,10,10,1, 11.9,1,1, 10.136, 10578.960, 317.247, 52781.001 23/09/17,12:23:41,11,10,1, 11.9,1,1, 10.136, 10578.944, 317.268, 52780.996 23/09/17,12:23:41,12,10,1, 11.9,1,1, 10.136, 10578.958, 317.263, 52781.009 23/09/17,12:23:41,13,10,1, 11.9,1,1, 10.136, 10578.942, 317.247, 52780.991 23/09/17,12:23:41,14,10,1, 11.9,1,1, 10.136, 10578.933, 317.253, 52780.997 23/09/17,12:23:41,15,10,1, 11.9,1,1, 10.136, 10578.938, 317.257, 52781.016 23/09/17,12:23:41,16,10,1, 11.9,1,1, 10.136, 10578.932, 317.253, 52781.035 23/09/17,12:23:41,17,10,1, 11.9,1,1, 10.136, 10578.942, 317.255, 52780.999 23/09/17,12:23:41,18,10,1, 11.9,1,1, 10.136, 10578.884, 317.257, 52781.160 23/09/17,12:23:41,19,10,1, 11.9,1,1, 10.136, 10578.921, 317.238, 52781.052 23/09/17,12:23:42,00,11,1, 11.9,1,1, 10.133, 10578.914, 317.238, 52781.052 23/09/17,12:23:42,01,11,1, 11.9,1,1, 10.133, 10578.910, 317.250, 52781.004 23/09/17,12:23:42,02,11,1, 11.9,1,1, 10.133, 10578.914, 317.230, 52780.971 23/09/17,12:23:42,03,11,1, 11.9,1,1, 10.133, 10578.908, 317.232, 52780.982 23/09/17,12:23:42,04,11,1, 11.9,1,1, 10.133, 10578.915, 317.228, 52780.984 23/09/17,12:23:42,05,11,1, 11.9,1,1, 10.133, 10578.895, 317.229, 52780.972 23/09/17,12:23:42,06,11,1, 11.9,1,1, 10.133, 10578.938, 317.234, 52780.992 23/09/17,12:23:42,07,11,1, 11.9,1,1, 10.133, 10578.927, 317.230, 52780.983 23/09/17,12:23:42,08,11,1, 11.9,1,1, 10.133, 10578.917, 317.231, 52780.979 23/09/17,12:23:42,09,11,1, 11.9,1,1, 10.133, 10578.909, 317.213, 52781.031 23/09/17,12:23:42,10,11,1, 11.9,1,1, 10.133, 10578.916, 317.205, 52780.971 23/09/17,12:23:42,11,11,1, 11.9,1,1, 10.133, 10578.893, 317.232, 52780.987 23/09/17,12:23:42,12,11,1, 11.9,1,1, 10.133, 10578.903, 317.221, 52780.997 23/09/17,12:23:42,13,11,1, 11.9,1,1, 10.133, 10578.898, 317.241, 52780.977 23/09/17,12:23:42,14,11,1, 11.9,1,1, 10.133, 10578.915, 317.205, 52781.013 23/09/17,12:23:42,15,11,1, 11.9,1,1, 10.133, 10578.891, 317.193, 52780.980 23/09/17,12:23:42,16,11,1, 11.9,1,1, 10.133, 10578.892, 317.210, 52780.997 23/09/17,12:23:42,17,11,1, 11.9,1,1, 10.133, 10578.875, 317.213, 52780.982 23/09/17,12:23:42,18,11,1, 11.9,1,1, 10.133, 10578.893, 317.201, 52781.001 23/09/17,12:23:42,19,11,1, 11.9,1,1, 10.133, 10578.904, 317.212, 52781.007 23/09/17,12:23:43,00,10,1, 11.8,1,1, 10.136, 10578.897, 317.212, 52781.007 23/09/17,12:23:43,01,10,1, 11.8,1,1, 10.136, 10578.885, 317.186, 52780.994 23/09/17,12:23:43,02,10,1, 11.8,1,1, 10.136, 10578.855, 317.164, 52780.972 23/09/17,12:23:43,03,10,1, 11.8,1,1, 10.136, 10578.886, 317.192, 52780.999 23/09/17,12:23:43,04,10,1, 11.8,1,1, 10.136, 10578.855, 317.161, 52781.001 23/09/17,12:23:43,05,10,1, 11.8,1,1, 10.136, 10578.854, 317.172, 52781.005 23/09/17,12:23:43,06,10,1, 11.8,1,1, 10.136, 10578.871, 317.174, 52781.017 23/09/17,12:23:43,07,10,1, 11.8,1,1, 10.136, 10578.878, 317.176, 52781.006 23/09/17,12:23:43,08,10,1, 11.8,1,1, 10.136, 10578.860, 317.184, 52780.997 23/09/17,12:23:43,09,10,1, 11.8,1,1, 10.136, 10578.848, 317.192, 52780.994 23/09/17,12:23:43,10,10,1, 11.8,1,1, 10.136, 10578.891, 317.178, 52781.010 23/09/17,12:23:43,11,10,1, 11.8,1,1, 10.136, 10578.878, 317.172, 52780.973 23/09/17,12:23:43,12,10,1, 11.8,1,1, 10.136, 10578.870, 317.131, 52780.973 23/09/17,12:23:43,13,10,1, 11.8,1,1, 10.136, 10578.874, 317.174, 52781.006 23/09/17,12:23:43,14,10,1, 11.8,1,1, 10.136, 10578.862, 317.138, 52781.017 23/09/17,12:23:43,15,10,1, 11.8,1,1, 10.136, 10578.847, 317.147, 52781.001 23/09/17,12:23:43,16,10,1, 11.8,1,1, 10.136, 10578.873, 317.150, 52780.969 23/09/17,12:23:43,17,10,1, 11.8,1,1, 10.136, 10578.870, 317.145, 52781.023 23/09/17,12:23:43,18,10,1, 11.8,1,1, 10.136, 10578.852, 317.149, 52781.015 23/09/17,12:23:43,19,10,1, 11.8,1,1, 10.136, 10578.857, 317.176, 52781.028 23/09/17,12:23:44,00,11,1, 11.9,1,1, 10.138, 10578.855, 317.176, 52781.028 23/09/17,12:23:44,01,11,1, 11.9,1,1, 10.138, 10578.853, 317.139, 52780.977 23/09/17,12:23:44,02,11,1, 11.9,1,1, 10.138, 10578.867, 317.131, 52781.016 23/09/17,12:23:44,03,11,1, 11.9,1,1, 10.138, 10578.839, 317.134, 52781.046 23/09/17,12:23:44,04,11,1, 11.9,1,1, 10.138, 10578.873, 317.141, 52781.039 23/09/17,12:23:44,05,11,1, 11.9,1,1, 10.138, 10578.862, 317.134, 52780.983 23/09/17,12:23:44,06,11,1, 11.9,1,1, 10.138, 10578.864, 317.113, 52781.001 23/09/17,12:23:44,07,11,1, 11.9,1,1, 10.138, 10578.854, 317.119, 52780.999 23/09/17,12:23:44,08,11,1, 11.9,1,1, 10.138, 10578.867, 317.136, 52780.998 23/09/17,12:23:44,09,11,1, 11.9,1,1, 10.138, 10578.870, 317.119, 52781.060 23/09/17,12:23:44,10,11,1, 11.9,1,1, 10.138, 10578.847, 317.105, 52781.027 23/09/17,12:23:44,11,11,1, 11.9,1,1, 10.138, 10578.848, 317.124, 52781.012 23/09/17,12:23:44,12,11,1, 11.9,1,1, 10.138, 10578.860, 317.121, 52781.016 23/09/17,12:23:44,13,11,1, 11.9,1,1, 10.138, 10578.842, 317.112, 52780.995 23/09/17,12:23:44,14,11,1, 11.9,1,1, 10.138, 10578.884, 317.121, 52781.042 23/09/17,12:23:44,15,11,1, 11.9,1,1, 10.138, 10578.861, 317.104, 52780.983 23/09/17,12:23:44,16,11,1, 11.9,1,1, 10.138, 10578.874, 317.085, 52780.997 23/09/17,12:23:44,17,11,1, 11.9,1,1, 10.138, 10578.855, 317.089, 52780.986 23/09/17,12:23:44,18,11,1, 11.9,1,1, 10.138, 10578.851, 317.092, 52780.992 23/09/17,12:23:44,19,11,1, 11.9,1,1, 10.138, 10578.875, 317.077, 52781.032 23/09/17,12:23:45,00,11,1, 11.9,1,1, 10.133, 10578.872, 317.077, 52781.032 23/09/17,12:23:45,01,11,1, 11.9,1,1, 10.133, 10578.871, 317.091, 52781.002 23/09/17,12:23:45,02,11,1, 11.9,1,1, 10.133, 10578.837, 317.096, 52781.025 23/09/17,12:23:45,03,11,1, 11.9,1,1, 10.133, 10578.834, 317.092, 52781.016 23/09/17,12:23:45,04,11,1, 11.9,1,1, 10.133, 10578.819, 317.089, 52780.982 23/09/17,12:23:45,05,11,1, 11.9,1,1, 10.133, 10578.854, 317.067, 52780.968 23/09/17,12:23:45,06,11,1, 11.9,1,1, 10.133, 10578.860, 317.078, 52780.978 23/09/17,12:23:45,07,11,1, 11.9,1,1, 10.133, 10578.826, 317.075, 52780.979 23/09/17,12:23:45,08,11,1, 11.9,1,1, 10.133, 10578.851, 317.085, 52780.995 23/09/17,12:23:45,09,11,1, 11.9,1,1, 10.133, 10578.802, 317.058, 52780.984 23/09/17,12:23:45,10,11,1, 11.9,1,1, 10.133, 10578.847, 317.080, 52781.132 23/09/17,12:23:45,11,11,1, 11.9,1,1, 10.133, 10578.862, 317.046, 52780.964 23/09/17,12:23:45,12,11,1, 11.9,1,1, 10.133, 10578.827, 317.036, 52780.853 23/09/17,12:23:45,13,11,1, 11.9,1,1, 10.133, 10578.835, 317.043, 52781.041 23/09/17,12:23:45,14,11,1, 11.9,1,1, 10.133, 10578.872, 317.056, 52781.032 23/09/17,12:23:45,15,11,1, 11.9,1,1, 10.133, 10578.849, 317.036, 52781.015 23/09/17,12:23:45,16,11,1, 11.9,1,1, 10.133, 10578.843, 317.047, 52781.037 23/09/17,12:23:45,17,11,1, 11.9,1,1, 10.133, 10578.858, 317.039, 52780.991 23/09/17,12:23:45,18,11,1, 11.9,1,1, 10.133, 10578.831, 317.044, 52781.020 23/09/17,12:23:45,19,11,1, 11.9,1,1, 10.133, 10578.863, 317.056, 52781.005 23/09/17,12:23:46,00,11,1, 11.9,1,1, 10.134, 10578.855, 317.056, 52781.005 23/09/17,12:23:46,01,11,1, 11.9,1,1, 10.134, 10578.857, 317.034, 52780.988 23/09/17,12:23:46,02,11,1, 11.9,1,1, 10.134, 10578.847, 317.046, 52780.976 23/09/17,12:23:46,03,11,1, 11.9,1,1, 10.134, 10578.863, 317.044, 52780.976 23/09/17,12:23:46,04,11,1, 11.9,1,1, 10.134, 10578.844, 317.026, 52781.003 23/09/17,12:23:46,05,11,1, 11.9,1,1, 10.134, 10578.854, 317.031, 52780.985 23/09/17,12:23:46,06,11,1, 11.9,1,1, 10.134, 10578.852, 317.021, 52781.076 23/09/17,12:23:46,07,11,1, 11.9,1,1, 10.134, 10578.869, 317.046, 52781.053 23/09/17,12:23:46,08,11,1, 11.9,1,1, 10.134, 10578.863, 317.022, 52781.035 23/09/17,12:23:46,09,11,1, 11.9,1,1, 10.134, 10578.842, 317.032, 52781.004 23/09/17,12:23:46,10,11,1, 11.9,1,1, 10.134, 10578.879, 317.009, 52781.012 23/09/17,12:23:46,11,11,1, 11.9,1,1, 10.134, 10578.845, 317.029, 52781.018 23/09/17,12:23:46,12,11,1, 11.9,1,1, 10.134, 10578.841, 317.002, 52780.998 23/09/17,12:23:46,13,11,1, 11.9,1,1, 10.134, 10578.848, 317.011, 52780.973 23/09/17,12:23:46,14,11,1, 11.9,1,1, 10.134, 10578.865, 317.010, 52781.008 23/09/17,12:23:46,15,11,1, 11.9,1,1, 10.134, 10578.849, 317.013, 52781.035 23/09/17,12:23:46,16,11,1, 11.9,1,1, 10.134, 10578.830, 316.993, 52781.003 23/09/17,12:23:46,17,11,1, 11.9,1,1, 10.134, 10578.845, 317.030, 52780.969 23/09/17,12:23:46,18,11,1, 11.9,1,1, 10.134, 10578.848, 316.981, 52781.002 23/09/17,12:23:46,19,11,1, 11.9,1,1, 10.134, 10578.849, 317.002, 52781.012 23/09/17,12:23:47,00,11,1, 11.9,1,1, 10.133, 10578.847, 317.002, 52781.012 23/09/17,12:23:47,01,11,1, 11.9,1,1, 10.133, 10578.849, 316.991, 52780.975 23/09/17,12:23:47,02,11,1, 11.9,1,1, 10.133, 10578.850, 316.985, 52780.998 23/09/17,12:23:47,03,11,1, 11.9,1,1, 10.133, 10578.826, 316.984, 52780.985 23/09/17,12:23:47,04,11,1, 11.9,1,1, 10.133, 10578.823, 316.972, 52781.049 23/09/17,12:23:47,05,11,1, 11.9,1,1, 10.133, 10578.839, 316.949, 52780.966 23/09/17,12:23:47,06,11,1, 11.9,1,1, 10.133, 10578.842, 316.953, 52780.959 23/09/17,12:23:47,07,11,1, 11.9,1,1, 10.133, 10578.816, 316.957, 52780.994 23/09/17,12:23:47,08,11,1, 11.9,1,1, 10.133, 10578.830, 316.980, 52780.972 23/09/17,12:23:47,09,11,1, 11.9,1,1, 10.133, 10578.826, 316.980, 52780.988 23/09/17,12:23:47,10,11,1, 11.9,1,1, 10.133, 10578.833, 316.954, 52780.996 23/09/17,12:23:47,11,11,1, 11.9,1,1, 10.133, 10578.819, 316.957, 52780.985 23/09/17,12:23:47,12,11,1, 11.9,1,1, 10.133, 10578.832, 316.942, 52780.988 23/09/17,12:23:47,13,11,1, 11.9,1,1, 10.133, 10578.838, 316.944, 52780.990 23/09/17,12:23:47,14,11,1, 11.9,1,1, 10.133, 10578.835, 316.964, 52780.978 23/09/17,12:23:47,15,11,1, 11.9,1,1, 10.133, 10578.853, 316.947, 52780.999 23/09/17,12:23:47,16,11,1, 11.9,1,1, 10.133, 10578.816, 316.955, 52780.958 23/09/17,12:23:47,17,11,1, 11.9,1,1, 10.133, 10578.821, 316.956, 52780.996 23/09/17,12:23:47,18,11,1, 11.9,1,1, 10.133, 10578.839, 316.933, 52780.985 23/09/17,12:23:47,19,11,1, 11.9,1,1, 10.133, 10578.844, 316.927, 52780.964 23/09/17,12:23:48,00,11,1, 11.9,1,1, 10.134, 10578.839, 316.927, 52780.964 23/09/17,12:23:48,01,11,1, 11.9,1,1, 10.134, 10578.835, 316.936, 52780.982 23/09/17,12:23:48,02,11,1, 11.9,1,1, 10.134, 10578.840, 316.927, 52780.988 23/09/17,12:23:48,03,11,1, 11.9,1,1, 10.134, 10578.858, 316.920, 52781.015 23/09/17,12:23:48,04,11,1, 11.9,1,1, 10.134, 10578.856, 316.913, 52781.003 23/09/17,12:23:48,05,11,1, 11.9,1,1, 10.134, 10578.844, 316.924, 52781.017 23/09/17,12:23:48,06,11,1, 11.9,1,1, 10.134, 10578.845, 316.895, 52780.991 23/09/17,12:23:48,07,11,1, 11.9,1,1, 10.134, 10578.843, 316.902, 52780.986 23/09/17,12:23:48,08,11,1, 11.9,1,1, 10.134, 10578.833, 316.922, 52781.007 23/09/17,12:23:48,09,11,1, 11.9,1,1, 10.134, 10578.839, 316.920, 52780.967 23/09/17,12:23:48,10,11,1, 11.9,1,1, 10.134, 10578.837, 316.920, 52781.018 23/09/17,12:23:48,11,11,1, 11.9,1,1, 10.134, 10578.831, 316.937, 52781.004 23/09/17,12:23:48,12,11,1, 11.9,1,1, 10.134, 10578.818, 316.935, 52780.945 23/09/17,12:23:48,13,11,1, 11.9,1,1, 10.134, 10578.836, 316.928, 52780.956 23/09/17,12:23:48,14,11,1, 11.9,1,1, 10.134, 10578.824, 316.925, 52780.979 23/09/17,12:23:48,15,11,1, 11.9,1,1, 10.134, 10578.816, 316.931, 52780.982 23/09/17,12:23:48,16,11,1, 11.9,1,1, 10.134, 10578.824, 316.883, 52780.952 23/09/17,12:23:48,17,11,1, 11.9,1,1, 10.134, 10578.825, 316.919, 52781.020 23/09/17,12:23:48,18,11,1, 11.9,1,1, 10.134, 10578.827, 316.928, 52780.999 23/09/17,12:23:48,19,11,1, 11.9,1,1, 10.134, 10578.842, 316.911, 52780.998 23/09/17,12:23:49,00,11,1, 11.8,1,1, 10.132, 10578.839, 316.911, 52780.998 23/09/17,12:23:49,01,11,1, 11.8,1,1, 10.132, 10578.827, 316.920, 52780.952 23/09/17,12:23:49,02,11,1, 11.8,1,1, 10.132, 10578.837, 316.903, 52780.968 23/09/17,12:23:49,03,11,1, 11.8,1,1, 10.132, 10578.826, 316.907, 52780.954 23/09/17,12:23:49,04,11,1, 11.8,1,1, 10.132, 10578.854, 316.912, 52780.969 23/09/17,12:23:49,05,11,1, 11.8,1,1, 10.132, 10578.846, 316.924, 52781.047 23/09/17,12:23:49,06,11,1, 11.8,1,1, 10.132, 10578.842, 316.915, 52780.996 23/09/17,12:23:49,07,11,1, 11.8,1,1, 10.132, 10578.830, 316.924, 52780.971 23/09/17,12:23:49,08,11,1, 11.8,1,1, 10.132, 10578.830, 316.906, 52780.966 23/09/17,12:23:49,09,11,1, 11.8,1,1, 10.132, 10578.833, 316.902, 52780.985 23/09/17,12:23:49,10,11,1, 11.8,1,1, 10.132, 10578.825, 316.915, 52780.979 23/09/17,12:23:49,11,11,1, 11.8,1,1, 10.132, 10578.837, 316.897, 52780.926 23/09/17,12:23:49,12,11,1, 11.8,1,1, 10.132, 10578.830, 316.899, 52780.985 23/09/17,12:23:49,13,11,1, 11.8,1,1, 10.132, 10578.812, 316.890, 52780.983 23/09/17,12:23:49,14,11,1, 11.8,1,1, 10.132, 10578.822, 316.893, 52780.989 23/09/17,12:23:49,15,11,1, 11.8,1,1, 10.132, 10578.860, 316.921, 52781.012 23/09/17,12:23:49,16,11,1, 11.8,1,1, 10.132, 10578.850, 316.908, 52781.002 23/09/17,12:23:49,17,11,1, 11.8,1,1, 10.132, 10578.831, 316.909, 52781.008 23/09/17,12:23:49,18,11,1, 11.8,1,1, 10.132, 10578.834, 316.873, 52780.965 23/09/17,12:23:49,19,11,1, 11.8,1,1, 10.132, 10578.847, 316.916, 52781.002 23/09/17,12:23:50,00,11,1, 11.9,1,1, 10.137, 10578.847, 316.916, 52781.002 23/09/17,12:23:50,01,11,1, 11.9,1,1, 10.137, 10578.835, 316.885, 52781.011 23/09/17,12:23:50,02,11,1, 11.9,1,1, 10.137, 10578.826, 316.897, 52780.980 23/09/17,12:23:50,03,11,1, 11.9,1,1, 10.137, 10578.838, 316.891, 52781.031 23/09/17,12:23:50,04,11,1, 11.9,1,1, 10.137, 10578.829, 316.901, 52780.969 23/09/17,12:23:50,05,11,1, 11.9,1,1, 10.137, 10578.834, 316.916, 52780.998 23/09/17,12:23:50,06,11,1, 11.9,1,1, 10.137, 10578.829, 316.886, 52780.983 23/09/17,12:23:50,07,11,1, 11.9,1,1, 10.137, 10578.830, 316.895, 52780.985 23/09/17,12:23:50,08,11,1, 11.9,1,1, 10.137, 10578.835, 316.902, 52781.009 23/09/17,12:23:50,09,11,1, 11.9,1,1, 10.137, 10578.820, 316.877, 52780.960 23/09/17,12:23:50,10,11,1, 11.9,1,1, 10.137, 10578.839, 316.897, 52780.991 23/09/17,12:23:50,11,11,1, 11.9,1,1, 10.137, 10578.844, 316.912, 52780.990 23/09/17,12:23:50,12,11,1, 11.9,1,1, 10.137, 10578.863, 316.883, 52781.016 23/09/17,12:23:50,13,11,1, 11.9,1,1, 10.137, 10578.826, 316.891, 52780.998 23/09/17,12:23:50,14,11,1, 11.9,1,1, 10.137, 10578.875, 316.905, 52780.999 23/09/17,12:23:50,15,11,1, 11.9,1,1, 10.137, 10578.840, 316.885, 52780.980 23/09/17,12:23:50,16,11,1, 11.9,1,1, 10.137, 10578.846, 316.882, 52780.982 23/09/17,12:23:50,17,11,1, 11.9,1,1, 10.137, 10578.871, 316.892, 52780.999 23/09/17,12:23:50,18,11,1, 11.9,1,1, 10.137, 10578.870, 316.879, 52780.982 23/09/17,12:23:50,19,11,1, 11.9,1,1, 10.137, 10578.855, 316.881, 52780.977 23/09/17,12:23:51,00,11,1, 11.8,1,1, 10.133, 10578.847, 316.881, 52780.977 23/09/17,12:23:51,01,11,1, 11.8,1,1, 10.133, 10578.870, 316.899, 52780.982 23/09/17,12:23:51,02,11,1, 11.8,1,1, 10.133, 10578.862, 316.888, 52781.007 23/09/17,12:23:51,03,11,1, 11.8,1,1, 10.133, 10578.852, 316.879, 52780.996 23/09/17,12:23:51,04,11,1, 11.8,1,1, 10.133, 10578.887, 316.894, 52781.009 23/09/17,12:23:51,05,11,1, 11.8,1,1, 10.133, 10578.855, 316.867, 52780.960 23/09/17,12:23:51,06,11,1, 11.8,1,1, 10.133, 10578.846, 316.876, 52780.980 23/09/17,12:23:51,07,11,1, 11.8,1,1, 10.133, 10578.893, 316.872, 52780.941 23/09/17,12:23:51,08,11,1, 11.8,1,1, 10.133, 10578.858, 316.870, 52780.987 23/09/17,12:23:51,09,11,1, 11.8,1,1, 10.133, 10578.878, 316.866, 52780.997 23/09/17,12:23:51,10,11,1, 11.8,1,1, 10.133, 10578.903, 316.857, 52780.979 23/09/17,12:23:51,11,11,1, 11.8,1,1, 10.133, 10578.853, 316.862, 52780.989 23/09/17,12:23:51,12,11,1, 11.8,1,1, 10.133, 10578.871, 316.854, 52780.976 23/09/17,12:23:51,13,11,1, 11.8,1,1, 10.133, 10578.841, 316.839, 52780.981 23/09/17,12:23:51,14,11,1, 11.8,1,1, 10.133, 10578.894, 316.851, 52780.979 23/09/17,12:23:51,15,11,1, 11.8,1,1, 10.133, 10578.867, 316.865, 52780.969 23/09/17,12:23:51,16,11,1, 11.8,1,1, 10.133, 10578.860, 316.854, 52780.944 23/09/17,12:23:51,17,11,1, 11.8,1,1, 10.133, 10578.893, 316.852, 52780.964 23/09/17,12:23:51,18,11,1, 11.8,1,1, 10.133, 10578.853, 316.844, 52780.967 23/09/17,12:23:51,19,11,1, 11.8,1,1, 10.133, 10578.879, 316.849, 52780.991 23/09/17,12:23:52,00,11,1, 11.9,1,1, 10.135, 10578.872, 316.849, 52780.991 23/09/17,12:23:52,01,11,1, 11.9,1,1, 10.135, 10578.874, 316.836, 52780.955 23/09/17,12:23:52,02,11,1, 11.9,1,1, 10.135, 10578.898, 316.843, 52780.972 23/09/17,12:23:52,03,11,1, 11.9,1,1, 10.135, 10578.899, 316.829, 52780.946 23/09/17,12:23:52,04,11,1, 11.9,1,1, 10.135, 10578.878, 316.828, 52780.962 23/09/17,12:23:52,05,11,1, 11.9,1,1, 10.135, 10578.852, 316.823, 52780.955 23/09/17,12:23:52,06,11,1, 11.9,1,1, 10.135, 10578.875, 316.848, 52780.957 23/09/17,12:23:52,07,11,1, 11.9,1,1, 10.135, 10578.877, 316.843, 52780.981 23/09/17,12:23:52,08,11,1, 11.9,1,1, 10.135, 10578.895, 316.828, 52780.965 23/09/17,12:23:52,09,11,1, 11.9,1,1, 10.135, 10578.886, 316.834, 52781.013 23/09/17,12:23:52,10,11,1, 11.9,1,1, 10.135, 10578.884, 316.826, 52780.985 23/09/17,12:23:52,11,11,1, 11.9,1,1, 10.135, 10578.894, 316.835, 52780.942 23/09/17,12:23:52,12,11,1, 11.9,1,1, 10.135, 10578.891, 316.838, 52780.977 23/09/17,12:23:52,13,11,1, 11.9,1,1, 10.135, 10578.890, 316.835, 52780.978 23/09/17,12:23:52,14,11,1, 11.9,1,1, 10.135, 10578.895, 316.848, 52780.994 23/09/17,12:23:52,15,11,1, 11.9,1,1, 10.135, 10578.893, 316.843, 52780.982 23/09/17,12:23:52,16,11,1, 11.9,1,1, 10.135, 10578.891, 316.831, 52780.996 23/09/17,12:23:52,17,11,1, 11.9,1,1, 10.135, 10578.885, 316.818, 52780.978 23/09/17,12:23:52,18,11,1, 11.9,1,1, 10.135, 10578.920, 316.836, 52780.965 23/09/17,12:23:52,19,11,1, 11.9,1,1, 10.135, 10578.896, 316.832, 52780.966 23/09/17,12:23:53,00,11,1, 11.9,1,1, 10.134, 10578.889, 316.832, 52780.966 23/09/17,12:23:53,01,11,1, 11.9,1,1, 10.134, 10578.898, 316.813, 52780.961 23/09/17,12:23:53,02,11,1, 11.9,1,1, 10.134, 10578.886, 316.817, 52780.932 23/09/17,12:23:53,03,11,1, 11.9,1,1, 10.134, 10578.903, 316.829, 52780.975 23/09/17,12:23:53,04,11,1, 11.9,1,1, 10.134, 10578.889, 316.804, 52780.926 23/09/17,12:23:53,05,11,1, 11.9,1,1, 10.134, 10578.895, 316.808, 52780.944 23/09/17,12:23:53,06,11,1, 11.9,1,1, 10.134, 10578.921, 316.815, 52780.933 23/09/17,12:23:53,07,11,1, 11.9,1,1, 10.134, 10578.918, 316.832, 52780.996 23/09/17,12:23:53,08,11,1, 11.9,1,1, 10.134, 10578.911, 316.794, 52780.935 23/09/17,12:23:53,09,11,1, 11.9,1,1, 10.134, 10578.891, 316.827, 52780.950 23/09/17,12:23:53,10,11,1, 11.9,1,1, 10.134, 10578.912, 316.790, 52780.925 23/09/17,12:23:53,11,11,1, 11.9,1,1, 10.134, 10578.901, 316.800, 52780.910 23/09/17,12:23:53,12,11,1, 11.9,1,1, 10.134, 10578.948, 316.784, 52780.951 23/09/17,12:23:53,13,11,1, 11.9,1,1, 10.134, 10578.918, 316.826, 52780.938 23/09/17,12:23:53,14,11,1, 11.9,1,1, 10.134, 10578.904, 316.827, 52780.958 23/09/17,12:23:53,15,11,1, 11.9,1,1, 10.134, 10578.911, 316.818, 52780.951 23/09/17,12:23:53,16,11,1, 11.9,1,1, 10.134, 10578.901, 316.802, 52780.958 23/09/17,12:23:53,17,11,1, 11.9,1,1, 10.134, 10578.909, 316.792, 52780.970 23/09/17,12:23:53,18,11,1, 11.9,1,1, 10.134, 10578.894, 316.768, 52780.948 23/09/17,12:23:53,19,11,1, 11.9,1,1, 10.134, 10578.918, 316.757, 52780.941 23/09/17,12:23:54,00,11,1, 11.9,1,1, 10.131, 10578.914, 316.757, 52780.941 23/09/17,12:23:54,01,11,1, 11.9,1,1, 10.131, 10578.867, 316.786, 52780.934 23/09/17,12:23:54,02,11,1, 11.9,1,1, 10.131, 10578.892, 316.773, 52780.921 23/09/17,12:23:54,03,11,1, 11.9,1,1, 10.131, 10578.916, 316.781, 52780.935 23/09/17,12:23:54,04,11,1, 11.9,1,1, 10.131, 10578.907, 316.792, 52780.946 23/09/17,12:23:54,05,11,1, 11.9,1,1, 10.131, 10578.928, 316.782, 52780.941 23/09/17,12:23:54,06,11,1, 11.9,1,1, 10.131, 10578.888, 316.783, 52780.963 23/09/17,12:23:54,07,11,1, 11.9,1,1, 10.131, 10578.893, 316.779, 52780.948 23/09/17,12:23:54,08,11,1, 11.9,1,1, 10.131, 10578.902, 316.779, 52780.947 23/09/17,12:23:54,09,11,1, 11.9,1,1, 10.131, 10578.914, 316.760, 52780.924 23/09/17,12:23:54,10,11,1, 11.9,1,1, 10.131, 10578.912, 316.782, 52780.942 23/09/17,12:23:54,11,11,1, 11.9,1,1, 10.131, 10578.920, 316.798, 52780.939 23/09/17,12:23:54,12,11,1, 11.9,1,1, 10.131, 10578.886, 316.777, 52780.955 23/09/17,12:23:54,13,11,1, 11.9,1,1, 10.131, 10578.912, 316.778, 52780.942 23/09/17,12:23:54,14,11,1, 11.9,1,1, 10.131, 10578.895, 316.767, 52780.965 23/09/17,12:23:54,15,11,1, 11.9,1,1, 10.131, 10578.894, 316.755, 52780.960 23/09/17,12:23:54,16,11,1, 11.9,1,1, 10.131, 10578.887, 316.766, 52780.905 23/09/17,12:23:54,17,11,1, 11.9,1,1, 10.131, 10578.875, 316.746, 52780.933 23/09/17,12:23:54,18,11,1, 11.9,1,1, 10.131, 10578.928, 316.758, 52780.936 23/09/17,12:23:54,19,11,1, 11.9,1,1, 10.131, 10578.910, 316.766, 52780.984 23/09/17,12:23:55,00,11,1, 11.9,1,1, 10.139, 10578.905, 316.766, 52780.984 23/09/17,12:23:55,01,11,1, 11.9,1,1, 10.139, 10578.850, 316.766, 52781.098 23/09/17,12:23:55,02,11,1, 11.9,1,1, 10.139, 10578.952, 316.741, 52780.996 23/09/17,12:23:55,03,11,1, 11.9,1,1, 10.139, 10578.931, 316.732, 52780.899 23/09/17,12:23:55,04,11,1, 11.9,1,1, 10.139, 10578.934, 316.698, 52780.901 23/09/17,12:23:55,05,11,1, 11.9,1,1, 10.139, 10578.904, 316.745, 52780.928 23/09/17,12:23:55,06,11,1, 11.9,1,1, 10.139, 10578.929, 316.710, 52780.947 23/09/17,12:23:55,07,11,1, 11.9,1,1, 10.139, 10578.917, 316.739, 52780.919 23/09/17,12:23:55,08,11,1, 11.9,1,1, 10.139, 10578.909, 316.714, 52780.935 23/09/17,12:23:55,09,11,1, 11.9,1,1, 10.139, 10578.919, 316.726, 52780.926 23/09/17,12:23:55,10,11,1, 11.9,1,1, 10.139, 10578.924, 316.719, 52780.919 23/09/17,12:23:55,11,11,1, 11.9,1,1, 10.139, 10578.900, 316.720, 52780.937 23/09/17,12:23:55,12,11,1, 11.9,1,1, 10.139, 10578.926, 316.697, 52780.918 23/09/17,12:23:55,13,11,1, 11.9,1,1, 10.139, 10578.925, 316.703, 52780.914 23/09/17,12:23:55,14,11,1, 11.9,1,1, 10.139, 10578.924, 316.701, 52780.898 23/09/17,12:23:55,15,11,1, 11.9,1,1, 10.139, 10578.913, 316.708, 52780.943 23/09/17,12:23:55,16,11,1, 11.9,1,1, 10.139, 10578.939, 316.723, 52781.070 23/09/17,12:23:55,17,11,1, 11.9,1,1, 10.139, 10578.918, 316.713, 52780.859 23/09/17,12:23:55,18,11,1, 11.9,1,1, 10.139, 10578.892, 316.722, 52780.953 23/09/17,12:23:55,19,11,1, 11.9,1,1, 10.139, 10578.930, 316.705, 52780.966 23/09/17,12:23:56,00,11,1, 11.8,1,1, 10.133, 10578.922, 316.705, 52780.966 23/09/17,12:23:56,01,11,1, 11.8,1,1, 10.133, 10578.938, 316.701, 52780.912 23/09/17,12:23:56,02,11,1, 11.8,1,1, 10.133, 10578.918, 316.675, 52780.905 23/09/17,12:23:56,03,11,1, 11.8,1,1, 10.133, 10578.947, 316.695, 52780.889 23/09/17,12:23:56,04,11,1, 11.8,1,1, 10.133, 10578.932, 316.673, 52780.909 23/09/17,12:23:56,05,11,1, 11.8,1,1, 10.133, 10578.943, 316.678, 52780.912 23/09/17,12:23:56,06,11,1, 11.8,1,1, 10.133, 10578.934, 316.678, 52780.871 23/09/17,12:23:56,07,11,1, 11.8,1,1, 10.133, 10578.951, 316.683, 52780.922 23/09/17,12:23:56,08,11,1, 11.8,1,1, 10.133, 10578.948, 316.681, 52780.860 23/09/17,12:23:56,09,11,1, 11.8,1,1, 10.133, 10578.943, 316.673, 52780.871 23/09/17,12:23:56,10,11,1, 11.8,1,1, 10.133, 10578.949, 316.661, 52780.897 23/09/17,12:23:56,11,11,1, 11.8,1,1, 10.133, 10578.951, 316.673, 52780.906 23/09/17,12:23:56,12,11,1, 11.8,1,1, 10.133, 10578.967, 316.682, 52780.913 23/09/17,12:23:56,13,11,1, 11.8,1,1, 10.133, 10578.970, 316.668, 52780.943 23/09/17,12:23:56,14,11,1, 11.8,1,1, 10.133, 10578.964, 316.657, 52780.908 23/09/17,12:23:56,15,11,1, 11.8,1,1, 10.133, 10578.947, 316.653, 52780.870 23/09/17,12:23:56,16,11,1, 11.8,1,1, 10.133, 10578.970, 316.656, 52780.931 23/09/17,12:23:56,17,11,1, 11.8,1,1, 10.133, 10578.971, 316.640, 52780.918 23/09/17,12:23:56,18,11,1, 11.8,1,1, 10.133, 10578.963, 316.642, 52780.904 23/09/17,12:23:56,19,11,1, 11.8,1,1, 10.133, 10578.936, 316.627, 52780.891 23/09/17,12:23:57,00,11,1, 11.9,1,1, 10.134, 10578.930, 316.627, 52780.891 23/09/17,12:23:57,01,11,1, 11.9,1,1, 10.134, 10578.955, 316.612, 52780.919 23/09/17,12:23:57,02,11,1, 11.9,1,1, 10.134, 10578.947, 316.717, 52781.277 23/09/17,12:23:57,03,11,1, 11.9,1,1, 10.134, 10578.973, 316.700, 52781.184 23/09/17,12:23:57,04,11,1, 11.9,1,1, 10.134, 10578.956, 316.699, 52781.242 23/09/17,12:23:57,05,11,1, 11.9,1,1, 10.134, 10578.990, 316.717, 52781.228 23/09/17,12:23:57,06,11,1, 11.9,1,1, 10.134, 10578.975, 316.678, 52781.184 23/09/17,12:23:57,07,11,1, 11.9,1,1, 10.134, 10578.984, 316.684, 52781.228 23/09/17,12:23:57,08,11,1, 11.9,1,1, 10.134, 10578.973, 316.694, 52781.231 23/09/17,12:23:57,09,11,1, 11.9,1,1, 10.134, 10578.976, 316.687, 52781.199 23/09/17,12:23:57,10,11,1, 11.9,1,1, 10.134, 10578.984, 316.692, 52781.240 23/09/17,12:23:57,11,11,1, 11.9,1,1, 10.134, 10579.001, 316.684, 52781.183 23/09/17,12:23:57,12,11,1, 11.9,1,1, 10.134, 10578.979, 316.687, 52781.237 23/09/17,12:23:57,13,11,1, 11.9,1,1, 10.134, 10578.995, 316.695, 52781.226 23/09/17,12:23:57,14,11,1, 11.9,1,1, 10.134, 10578.993, 316.673, 52781.246 23/09/17,12:23:57,15,11,1, 11.9,1,1, 10.134, 10578.984, 316.675, 52781.235 23/09/17,12:23:57,16,11,1, 11.9,1,1, 10.134, 10578.980, 316.699, 52781.242 23/09/17,12:23:57,17,11,1, 11.9,1,1, 10.134, 10579.004, 316.688, 52781.211 23/09/17,12:23:57,18,11,1, 11.9,1,1, 10.134, 10578.981, 316.671, 52781.229 23/09/17,12:23:57,19,11,1, 11.9,1,1, 10.134, 10578.988, 316.683, 52781.224 23/09/17,12:23:58,00,11,1, 11.9,1,1, 10.134, 10578.980, 316.683, 52781.224 23/09/17,12:23:58,01,11,1, 11.9,1,1, 10.134, 10578.998, 316.685, 52781.241 23/09/17,12:23:58,02,11,1, 11.9,1,1, 10.134, 10578.996, 316.667, 52781.225 23/09/17,12:23:58,03,11,1, 11.9,1,1, 10.134, 10578.987, 316.688, 52781.232 23/09/17,12:23:58,04,11,1, 11.9,1,1, 10.134, 10578.983, 316.655, 52781.203 23/09/17,12:23:58,05,11,1, 11.9,1,1, 10.134, 10579.012, 316.647, 52781.246 23/09/17,12:23:58,06,11,1, 11.9,1,1, 10.134, 10579.004, 316.643, 52781.203 23/09/17,12:23:58,07,11,1, 11.9,1,1, 10.134, 10578.993, 316.651, 52781.197 23/09/17,12:23:58,08,11,1, 11.9,1,1, 10.134, 10579.001, 316.649, 52781.239 23/09/17,12:23:58,09,11,1, 11.9,1,1, 10.134, 10579.005, 316.654, 52781.228 23/09/17,12:23:58,10,11,1, 11.9,1,1, 10.134, 10578.977, 316.645, 52781.229 23/09/17,12:23:58,11,11,1, 11.9,1,1, 10.134, 10578.998, 316.638, 52781.233 23/09/17,12:23:58,12,11,1, 11.9,1,1, 10.134, 10579.009, 316.632, 52781.202 23/09/17,12:23:58,13,11,1, 11.9,1,1, 10.134, 10579.027, 316.631, 52781.224 23/09/17,12:23:58,14,11,1, 11.9,1,1, 10.134, 10579.019, 316.625, 52781.209 23/09/17,12:23:58,15,11,1, 11.9,1,1, 10.134, 10579.025, 316.621, 52781.241 23/09/17,12:23:58,16,11,1, 11.9,1,1, 10.134, 10579.008, 316.637, 52781.249 23/09/17,12:23:58,17,11,1, 11.9,1,1, 10.134, 10579.034, 316.625, 52781.212 23/09/17,12:23:58,18,11,1, 11.9,1,1, 10.134, 10579.036, 316.622, 52781.259 23/09/17,12:23:58,19,11,1, 11.9,1,1, 10.134, 10579.006, 316.642, 52781.231 23/09/17,12:23:59,00,10,1, 11.9,1,1, 10.135, 10579.005, 316.642, 52781.231 23/09/17,12:23:59,01,10,1, 11.9,1,1, 10.135, 10579.039, 316.602, 52781.218 23/09/17,12:23:59,02,10,1, 11.9,1,1, 10.135, 10579.018, 316.589, 52781.224 23/09/17,12:23:59,03,10,1, 11.9,1,1, 10.135, 10579.030, 316.602, 52781.237 23/09/17,12:23:59,04,10,1, 11.9,1,1, 10.135, 10579.013, 316.614, 52781.231 23/09/17,12:23:59,05,10,1, 11.9,1,1, 10.135, 10579.020, 316.589, 52781.206 23/09/17,12:23:59,06,10,1, 11.9,1,1, 10.135, 10579.035, 316.603, 52781.207 23/09/17,12:23:59,07,10,1, 11.9,1,1, 10.135, 10579.019, 316.602, 52781.218 23/09/17,12:23:59,08,10,1, 11.9,1,1, 10.135, 10579.019, 316.584, 52781.206 23/09/17,12:23:59,09,10,1, 11.9,1,1, 10.135, 10579.013, 316.571, 52781.211 23/09/17,12:23:59,10,10,1, 11.9,1,1, 10.135, 10579.031, 316.580, 52781.186 23/09/17,12:23:59,11,10,1, 11.9,1,1, 10.135, 10579.018, 316.596, 52781.227 23/09/17,12:23:59,12,10,1, 11.9,1,1, 10.135, 10579.041, 316.577, 52781.234 23/09/17,12:23:59,13,10,1, 11.9,1,1, 10.135, 10579.024, 316.572, 52781.222 23/09/17,12:23:59,14,10,1, 11.9,1,1, 10.135, 10579.018, 316.562, 52781.204 23/09/17,12:23:59,15,10,1, 11.9,1,1, 10.135, 10579.012, 316.546, 52781.194 23/09/17,12:23:59,16,10,1, 11.9,1,1, 10.135, 10579.035, 316.556, 52781.175 23/09/17,12:23:59,17,10,1, 11.9,1,1, 10.135, 10579.020, 316.549, 52781.181 23/09/17,12:23:59,18,10,1, 11.9,1,1, 10.135, 10579.012, 316.571, 52781.180 23/09/17,12:23:59,19,10,1, 11.9,1,1, 10.135, 10579.020, 316.543, 52781.188 23/09/17,12:24:00,00,10,1, 11.9,1,1, 10.137, 10579.014, 316.543, 52781.188 23/09/17,12:24:00,01,10,1, 11.9,1,1, 10.137, 10579.023, 316.551, 52781.184 23/09/17,12:24:00,02,10,1, 11.9,1,1, 10.137, 10579.027, 316.455, 52780.854 23/09/17,12:24:00,03,10,1, 11.9,1,1, 10.137, 10579.027, 316.468, 52780.923 23/09/17,12:24:00,04,10,1, 11.9,1,1, 10.137, 10579.019, 316.464, 52780.891 23/09/17,12:24:00,05,10,1, 11.9,1,1, 10.137, 10579.021, 316.436, 52780.876 23/09/17,12:24:00,06,10,1, 11.9,1,1, 10.137, 10579.019, 316.447, 52780.870 23/09/17,12:24:00,07,10,1, 11.9,1,1, 10.137, 10579.039, 316.448, 52780.872 23/09/17,12:24:00,08,10,1, 11.9,1,1, 10.137, 10579.036, 316.433, 52780.840 23/09/17,12:24:00,09,10,1, 11.9,1,1, 10.137, 10579.047, 316.461, 52780.861 23/09/17,12:24:00,10,10,1, 11.9,1,1, 10.137, 10579.019, 316.442, 52780.823 23/09/17,12:24:00,11,10,1, 11.9,1,1, 10.137, 10579.035, 316.430, 52780.845 23/09/17,12:24:00,12,10,1, 11.9,1,1, 10.137, 10579.026, 316.430, 52780.850 23/09/17,12:24:00,13,10,1, 11.9,1,1, 10.137, 10579.043, 316.435, 52780.847 23/09/17,12:24:00,14,10,1, 11.9,1,1, 10.137, 10579.063, 316.429, 52780.876 23/09/17,12:24:00,15,10,1, 11.9,1,1, 10.137, 10579.060, 316.427, 52780.852 23/09/17,12:24:00,16,10,1, 11.9,1,1, 10.137, 10579.030, 316.433, 52780.846 23/09/17,12:24:00,17,10,1, 11.9,1,1, 10.137, 10579.063, 316.409, 52780.846 23/09/17,12:24:00,18,10,1, 11.9,1,1, 10.137, 10579.072, 316.412, 52780.843 23/09/17,12:24:00,19,10,1, 11.9,1,1, 10.137, 10579.035, 316.398, 52780.854 23/09/17,12:24:01,00,09,1, 11.9,1,1, 10.136, 10579.031, 316.398, 52780.854 23/09/17,12:24:01,01,09,1, 11.9,1,1, 10.136, 10579.047, 316.380, 52780.862 23/09/17,12:24:01,02,09,1, 11.9,1,1, 10.136, 10579.045, 316.394, 52780.859 23/09/17,12:24:01,03,09,1, 11.9,1,1, 10.136, 10579.068, 316.389, 52780.859 23/09/17,12:24:01,04,09,1, 11.9,1,1, 10.136, 10579.059, 316.392, 52780.830 23/09/17,12:24:01,05,09,1, 11.9,1,1, 10.136, 10579.046, 316.376, 52780.810 23/09/17,12:24:01,06,09,1, 11.9,1,1, 10.136, 10579.083, 316.394, 52780.858 23/09/17,12:24:01,07,09,1, 11.9,1,1, 10.136, 10579.049, 316.374, 52780.853 23/09/17,12:24:01,08,09,1, 11.9,1,1, 10.136, 10579.058, 316.384, 52780.824 23/09/17,12:24:01,09,09,1, 11.9,1,1, 10.136, 10579.055, 316.384, 52780.810 23/09/17,12:24:01,10,09,1, 11.9,1,1, 10.136, 10579.075, 316.362, 52780.811 23/09/17,12:24:01,11,09,1, 11.9,1,1, 10.136, 10579.055, 316.384, 52780.824 23/09/17,12:24:01,12,09,1, 11.9,1,1, 10.136, 10579.056, 316.366, 52780.823 23/09/17,12:24:01,13,09,1, 11.9,1,1, 10.136, 10579.074, 316.350, 52780.818 23/09/17,12:24:01,14,09,1, 11.9,1,1, 10.136, 10579.064, 316.356, 52780.858 23/09/17,12:24:01,15,09,1, 11.9,1,1, 10.136, 10579.085, 316.395, 52780.811 23/09/17,12:24:01,16,09,1, 11.9,1,1, 10.136, 10579.079, 316.359, 52780.832 23/09/17,12:24:01,17,09,1, 11.9,1,1, 10.136, 10579.065, 316.329, 52780.797 23/09/17,12:24:01,18,09,1, 11.9,1,1, 10.136, 10579.082, 316.330, 52780.777 23/09/17,12:24:01,19,09,1, 11.9,1,1, 10.136, 10579.091, 316.340, 52780.798 23/09/17,12:24:02,00,09,1, 11.9,1,1, 10.139, 10579.089, 316.340, 52780.798 23/09/17,12:24:02,01,09,1, 11.9,1,1, 10.139, 10579.100, 316.321, 52780.836 23/09/17,12:24:02,02,09,1, 11.9,1,1, 10.139, 10579.069, 316.355, 52780.802 23/09/17,12:24:02,03,09,1, 11.9,1,1, 10.139, 10579.083, 316.310, 52780.809 23/09/17,12:24:02,04,09,1, 11.9,1,1, 10.139, 10579.115, 316.332, 52780.814 23/09/17,12:24:02,05,09,1, 11.9,1,1, 10.139, 10579.103, 316.337, 52780.801 23/09/17,12:24:02,06,09,1, 11.9,1,1, 10.139, 10579.114, 316.334, 52780.802 23/09/17,12:24:02,07,09,1, 11.9,1,1, 10.139, 10579.109, 316.306, 52780.778 23/09/17,12:24:02,08,09,1, 11.9,1,1, 10.139, 10579.122, 316.310, 52780.810 23/09/17,12:24:02,09,09,1, 11.9,1,1, 10.139, 10579.093, 316.323, 52780.790 23/09/17,12:24:02,10,09,1, 11.9,1,1, 10.139, 10579.092, 316.325, 52780.809 23/09/17,12:24:02,11,09,1, 11.9,1,1, 10.139, 10579.139, 316.327, 52780.774 23/09/17,12:24:02,12,09,1, 11.9,1,1, 10.139, 10579.108, 316.338, 52780.842 23/09/17,12:24:02,13,09,1, 11.9,1,1, 10.139, 10579.130, 316.303, 52780.727 23/09/17,12:24:02,14,09,1, 11.9,1,1, 10.139, 10579.140, 316.288, 52780.779 23/09/17,12:24:02,15,09,1, 11.9,1,1, 10.139, 10579.162, 316.299, 52780.767 23/09/17,12:24:02,16,09,1, 11.9,1,1, 10.139, 10579.125, 316.302, 52780.780 23/09/17,12:24:02,17,09,1, 11.9,1,1, 10.139, 10579.141, 316.300, 52780.763 23/09/17,12:24:02,18,09,1, 11.9,1,1, 10.139, 10579.160, 316.284, 52780.802 23/09/17,12:24:02,19,09,1, 11.9,1,1, 10.139, 10579.139, 316.285, 52780.809 23/09/17,12:24:03,00,10,1, 11.9,1,1, 10.135, 10579.139, 316.285, 52780.809 23/09/17,12:24:03,01,10,1, 11.9,1,1, 10.135, 10579.134, 316.294, 52780.814 23/09/17,12:24:03,02,10,1, 11.9,1,1, 10.135, 10579.145, 316.280, 52780.820 23/09/17,12:24:03,03,10,1, 11.9,1,1, 10.135, 10579.161, 316.286, 52780.801 23/09/17,12:24:03,04,10,1, 11.9,1,1, 10.135, 10579.155, 316.251, 52780.809 23/09/17,12:24:03,05,10,1, 11.9,1,1, 10.135, 10579.163, 316.276, 52780.798 23/09/17,12:24:03,06,10,1, 11.9,1,1, 10.135, 10579.164, 316.266, 52780.789 23/09/17,12:24:03,07,10,1, 11.9,1,1, 10.135, 10579.157, 316.267, 52780.784 23/09/17,12:24:03,08,10,1, 11.9,1,1, 10.135, 10579.157, 316.255, 52780.792 23/09/17,12:24:03,09,10,1, 11.9,1,1, 10.135, 10579.147, 316.254, 52780.815 23/09/17,12:24:03,10,10,1, 11.9,1,1, 10.135, 10579.187, 316.265, 52780.787 23/09/17,12:24:03,11,10,1, 11.9,1,1, 10.135, 10579.164, 316.250, 52780.768 23/09/17,12:24:03,12,10,1, 11.9,1,1, 10.135, 10579.165, 316.252, 52780.765 23/09/17,12:24:03,13,10,1, 11.9,1,1, 10.135, 10579.156, 316.256, 52780.766 23/09/17,12:24:03,14,10,1, 11.9,1,1, 10.135, 10579.179, 316.244, 52780.767 23/09/17,12:24:03,15,10,1, 11.9,1,1, 10.135, 10579.182, 316.248, 52780.777 23/09/17,12:24:03,16,10,1, 11.9,1,1, 10.135, 10579.187, 316.238, 52780.768 23/09/17,12:24:03,17,10,1, 11.9,1,1, 10.135, 10579.169, 316.219, 52780.783 23/09/17,12:24:03,18,10,1, 11.9,1,1, 10.135, 10579.205, 316.220, 52780.756 23/09/17,12:24:03,19,10,1, 11.9,1,1, 10.135, 10579.194, 316.225, 52780.769 23/09/17,12:24:04,00,10,1, 11.9,1,1, 10.138, 10579.189, 316.225, 52780.769 23/09/17,12:24:04,01,10,1, 11.9,1,1, 10.138, 10579.211, 316.213, 52780.736 23/09/17,12:24:04,02,10,1, 11.9,1,1, 10.138, 10579.176, 316.219, 52780.746 23/09/17,12:24:04,03,10,1, 11.9,1,1, 10.138, 10579.196, 316.235, 52780.766 23/09/17,12:24:04,04,10,1, 11.9,1,1, 10.138, 10579.230, 316.208, 52780.769 23/09/17,12:24:04,05,10,1, 11.9,1,1, 10.138, 10579.209, 316.189, 52780.781 23/09/17,12:24:04,06,10,1, 11.9,1,1, 10.138, 10579.207, 316.215, 52780.768 23/09/17,12:24:04,07,10,1, 11.9,1,1, 10.138, 10579.221, 316.197, 52780.732 23/09/17,12:24:04,08,10,1, 11.9,1,1, 10.138, 10579.242, 316.190, 52780.753 23/09/17,12:24:04,09,10,1, 11.9,1,1, 10.138, 10579.234, 316.192, 52780.746 23/09/17,12:24:04,10,10,1, 11.9,1,1, 10.138, 10579.249, 316.201, 52780.708 23/09/17,12:24:04,11,10,1, 11.9,1,1, 10.138, 10579.210, 316.191, 52780.795 23/09/17,12:24:04,12,10,1, 11.9,1,1, 10.138, 10579.241, 316.184, 52780.764 23/09/17,12:24:04,13,10,1, 11.9,1,1, 10.138, 10579.221, 316.188, 52780.772 23/09/17,12:24:04,14,10,1, 11.9,1,1, 10.138, 10579.237, 316.190, 52780.754 23/09/17,12:24:04,15,10,1, 11.9,1,1, 10.138, 10579.267, 316.183, 52780.773 23/09/17,12:24:04,16,10,1, 11.9,1,1, 10.138, 10579.252, 316.164, 52780.753 23/09/17,12:24:04,17,10,1, 11.9,1,1, 10.138, 10579.263, 316.148, 52780.734 23/09/17,12:24:04,18,10,1, 11.9,1,1, 10.138, 10579.259, 316.184, 52780.755 23/09/17,12:24:04,19,10,1, 11.9,1,1, 10.138, 10579.243, 316.176, 52780.766 23/09/17,12:24:05,00,09,1, 11.9,1,1, 10.135, 10579.239, 316.176, 52780.766 23/09/17,12:24:05,01,09,1, 11.9,1,1, 10.135, 10579.257, 316.159, 52780.776 23/09/17,12:24:05,02,09,1, 11.9,1,1, 10.135, 10579.261, 316.179, 52780.729 23/09/17,12:24:05,03,09,1, 11.9,1,1, 10.135, 10579.279, 316.168, 52780.755 23/09/17,12:24:05,04,09,1, 11.9,1,1, 10.135, 10579.283, 316.154, 52780.761 23/09/17,12:24:05,05,09,1, 11.9,1,1, 10.135, 10579.290, 316.148, 52780.760 23/09/17,12:24:05,06,09,1, 11.9,1,1, 10.135, 10579.290, 316.157, 52780.758 23/09/17,12:24:05,07,09,1, 11.9,1,1, 10.135, 10579.299, 316.141, 52780.684 23/09/17,12:24:05,08,09,1, 11.9,1,1, 10.135, 10579.303, 316.125, 52780.716 23/09/17,12:24:05,09,09,1, 11.9,1,1, 10.135, 10579.312, 316.137, 52780.744 23/09/17,12:24:05,10,09,1, 11.9,1,1, 10.135, 10579.294, 316.122, 52780.730 23/09/17,12:24:05,11,09,1, 11.9,1,1, 10.135, 10579.303, 316.130, 52780.759 23/09/17,12:24:05,12,09,1, 11.9,1,1, 10.135, 10579.309, 316.114, 52780.744 23/09/17,12:24:05,13,09,1, 11.9,1,1, 10.135, 10579.316, 316.106, 52780.722 23/09/17,12:24:05,14,09,1, 11.9,1,1, 10.135, 10579.317, 316.099, 52780.736 23/09/17,12:24:05,15,09,1, 11.9,1,1, 10.135, 10579.292, 316.101, 52780.734 23/09/17,12:24:05,16,09,1, 11.9,1,1, 10.135, 10579.313, 316.101, 52780.713 23/09/17,12:24:05,17,09,1, 11.9,1,1, 10.135, 10579.304, 316.100, 52780.708 23/09/17,12:24:05,18,09,1, 11.9,1,1, 10.135, 10579.320, 316.098, 52780.668 23/09/17,12:24:05,19,09,1, 11.9,1,1, 10.135, 10579.331, 316.082, 52780.720 23/09/17,12:24:06,00,09,1, 11.9,1,1, 10.139, 10579.323, 316.082, 52780.720 23/09/17,12:24:06,01,09,1, 11.9,1,1, 10.139, 10579.318, 316.111, 52780.689 23/09/17,12:24:06,02,09,1, 11.9,1,1, 10.139, 10579.332, 316.109, 52780.691 23/09/17,12:24:06,03,09,1, 11.9,1,1, 10.139, 10579.339, 316.109, 52780.712 23/09/17,12:24:06,04,09,1, 11.9,1,1, 10.139, 10579.348, 316.099, 52780.710 23/09/17,12:24:06,05,09,1, 11.9,1,1, 10.139, 10579.328, 316.065, 52780.694 23/09/17,12:24:06,06,09,1, 11.9,1,1, 10.139, 10579.334, 316.081, 52780.690 23/09/17,12:24:06,07,09,1, 11.9,1,1, 10.139, 10579.325, 316.096, 52780.708 23/09/17,12:24:06,08,09,1, 11.9,1,1, 10.139, 10579.335, 316.078, 52780.695 23/09/17,12:24:06,09,09,1, 11.9,1,1, 10.139, 10579.339, 316.070, 52780.673 23/09/17,12:24:06,10,09,1, 11.9,1,1, 10.139, 10579.336, 316.070, 52780.748 23/09/17,12:24:06,11,09,1, 11.9,1,1, 10.139, 10579.352, 316.038, 52780.668 23/09/17,12:24:06,12,09,1, 11.9,1,1, 10.139, 10579.369, 316.084, 52780.689 23/09/17,12:24:06,13,09,1, 11.9,1,1, 10.139, 10579.393, 316.076, 52780.660 23/09/17,12:24:06,14,09,1, 11.9,1,1, 10.139, 10579.388, 316.056, 52780.680 23/09/17,12:24:06,15,09,1, 11.9,1,1, 10.139, 10579.399, 316.073, 52780.711 23/09/17,12:24:06,16,09,1, 11.9,1,1, 10.139, 10579.378, 316.067, 52780.698 23/09/17,12:24:06,17,09,1, 11.9,1,1, 10.139, 10579.394, 316.064, 52780.678 23/09/17,12:24:06,18,09,1, 11.9,1,1, 10.139, 10579.434, 316.035, 52780.647 23/09/17,12:24:06,19,09,1, 11.9,1,1, 10.139, 10579.384, 316.052, 52780.640 23/09/17,12:24:07,00,09,1, 11.9,1,1, 10.135, 10579.381, 316.052, 52780.640 23/09/17,12:24:07,01,09,1, 11.9,1,1, 10.135, 10579.397, 316.061, 52780.648 23/09/17,12:24:07,02,09,1, 11.9,1,1, 10.135, 10579.405, 316.039, 52780.642 23/09/17,12:24:07,03,09,1, 11.9,1,1, 10.135, 10579.385, 316.057, 52780.669 23/09/17,12:24:07,04,09,1, 11.9,1,1, 10.135, 10579.435, 316.063, 52780.696 23/09/17,12:24:07,05,09,1, 11.9,1,1, 10.135, 10579.413, 316.035, 52780.655 23/09/17,12:24:07,06,09,1, 11.9,1,1, 10.135, 10579.433, 316.035, 52780.691 23/09/17,12:24:07,07,09,1, 11.9,1,1, 10.135, 10579.442, 316.055, 52780.711 23/09/17,12:24:07,08,09,1, 11.9,1,1, 10.135, 10579.429, 316.036, 52780.654 23/09/17,12:24:07,09,09,1, 11.9,1,1, 10.135, 10579.424, 316.030, 52780.644 23/09/17,12:24:07,10,09,1, 11.9,1,1, 10.135, 10579.421, 316.035, 52780.635 23/09/17,12:24:07,11,09,1, 11.9,1,1, 10.135, 10579.439, 316.046, 52780.660 23/09/17,12:24:07,12,09,1, 11.9,1,1, 10.135, 10579.441, 316.036, 52780.621 23/09/17,12:24:07,13,09,1, 11.9,1,1, 10.135, 10579.441, 316.022, 52780.623 23/09/17,12:24:07,14,09,1, 11.9,1,1, 10.135, 10579.447, 316.047, 52780.624 23/09/17,12:24:07,15,09,1, 11.9,1,1, 10.135, 10579.459, 316.024, 52780.695 23/09/17,12:24:07,16,09,1, 11.9,1,1, 10.135, 10579.462, 316.041, 52780.685 23/09/17,12:24:07,17,09,1, 11.9,1,1, 10.135, 10579.466, 316.029, 52780.657 23/09/17,12:24:07,18,09,1, 11.9,1,1, 10.135, 10579.461, 316.021, 52780.665 23/09/17,12:24:07,19,09,1, 11.9,1,1, 10.135, 10579.484, 316.028, 52780.681 23/09/17,12:24:08,00,10,1, 11.9,1,1, 10.136, 10579.481, 316.028, 52780.681 23/09/17,12:24:08,01,10,1, 11.9,1,1, 10.136, 10579.492, 316.010, 52780.714 23/09/17,12:24:08,02,10,1, 11.9,1,1, 10.136, 10579.501, 316.009, 52780.684 23/09/17,12:24:08,03,10,1, 11.9,1,1, 10.136, 10579.500, 316.023, 52780.699 23/09/17,12:24:08,04,10,1, 11.9,1,1, 10.136, 10579.492, 316.017, 52780.696 23/09/17,12:24:08,05,10,1, 11.9,1,1, 10.136, 10579.527, 316.004, 52780.682 23/09/17,12:24:08,06,10,1, 11.9,1,1, 10.136, 10579.496, 316.009, 52780.652 23/09/17,12:24:08,07,10,1, 11.9,1,1, 10.136, 10579.496, 316.010, 52780.684 23/09/17,12:24:08,08,10,1, 11.9,1,1, 10.136, 10579.542, 316.005, 52780.656 23/09/17,12:24:08,09,10,1, 11.9,1,1, 10.136, 10579.523, 316.009, 52780.660 23/09/17,12:24:08,10,10,1, 11.9,1,1, 10.136, 10579.544, 316.012, 52780.699 23/09/17,12:24:08,11,10,1, 11.9,1,1, 10.136, 10579.536, 316.005, 52780.666 23/09/17,12:24:08,12,10,1, 11.9,1,1, 10.136, 10579.540, 316.013, 52780.681 23/09/17,12:24:08,13,10,1, 11.9,1,1, 10.136, 10579.539, 315.996, 52780.662 23/09/17,12:24:08,14,10,1, 11.9,1,1, 10.136, 10579.533, 315.979, 52780.496 23/09/17,12:24:08,15,10,1, 11.9,1,1, 10.136, 10579.567, 315.973, 52780.580 23/09/17,12:24:08,16,10,1, 11.9,1,1, 10.136, 10579.569, 315.966, 52780.572 23/09/17,12:24:08,17,10,1, 11.9,1,1, 10.136, 10579.544, 315.958, 52780.650 23/09/17,12:24:08,18,10,1, 11.9,1,1, 10.136, 10579.565, 315.975, 52780.608 23/09/17,12:24:08,19,10,1, 11.9,1,1, 10.136, 10579.598, 315.975, 52780.641 23/09/17,12:24:09,00,09,1, 11.8,1,1, 10.135, 10579.598, 315.975, 52780.641 23/09/17,12:24:09,01,09,1, 11.8,1,1, 10.135, 10579.611, 315.970, 52780.647 23/09/17,12:24:09,02,09,1, 11.8,1,1, 10.135, 10579.616, 315.957, 52780.626 23/09/17,12:24:09,03,09,1, 11.8,1,1, 10.135, 10579.606, 315.961, 52780.656 23/09/17,12:24:09,04,09,1, 11.8,1,1, 10.135, 10579.596, 315.971, 52780.663 23/09/17,12:24:09,05,09,1, 11.8,1,1, 10.135, 10579.631, 315.972, 52780.654 23/09/17,12:24:09,06,09,1, 11.8,1,1, 10.135, 10579.609, 315.954, 52780.647 23/09/17,12:24:09,07,09,1, 11.8,1,1, 10.135, 10579.635, 315.963, 52780.634 23/09/17,12:24:09,08,09,1, 11.8,1,1, 10.135, 10579.646, 315.950, 52780.616 23/09/17,12:24:09,09,09,1, 11.8,1,1, 10.135, 10579.644, 315.951, 52780.624 23/09/17,12:24:09,10,09,1, 11.8,1,1, 10.135, 10579.642, 315.957, 52780.653 23/09/17,12:24:09,11,09,1, 11.8,1,1, 10.135, 10579.642, 315.952, 52780.611 23/09/17,12:24:09,12,09,1, 11.8,1,1, 10.135, 10579.665, 315.954, 52780.630 23/09/17,12:24:09,13,09,1, 11.8,1,1, 10.135, 10579.654, 315.960, 52780.648 23/09/17,12:24:09,14,09,1, 11.8,1,1, 10.135, 10579.682, 315.945, 52780.628 23/09/17,12:24:09,15,09,1, 11.8,1,1, 10.135, 10579.659, 315.923, 52780.593 23/09/17,12:24:09,16,09,1, 11.8,1,1, 10.135, 10579.684, 315.936, 52780.593 23/09/17,12:24:09,17,09,1, 11.8,1,1, 10.135, 10579.704, 315.934, 52780.619 23/09/17,12:24:09,18,09,1, 11.8,1,1, 10.135, 10579.691, 315.932, 52780.650 23/09/17,12:24:09,19,09,1, 11.8,1,1, 10.135, 10579.699, 315.911, 52780.593 23/09/17,12:24:10,00,10,1, 11.9,1,1, 10.134, 10579.698, 315.911, 52780.593 23/09/17,12:24:10,01,10,1, 11.9,1,1, 10.134, 10579.697, 315.942, 52780.626 23/09/17,12:24:10,02,10,1, 11.9,1,1, 10.134, 10579.687, 315.918, 52780.580 23/09/17,12:24:10,03,10,1, 11.9,1,1, 10.134, 10579.701, 315.914, 52780.581 23/09/17,12:24:10,04,10,1, 11.9,1,1, 10.134, 10579.680, 315.943, 52780.597 23/09/17,12:24:10,05,10,1, 11.9,1,1, 10.134, 10579.737, 315.927, 52780.592 23/09/17,12:24:10,06,10,1, 11.9,1,1, 10.134, 10579.726, 315.896, 52780.618 23/09/17,12:24:10,07,10,1, 11.9,1,1, 10.134, 10579.748, 315.923, 52780.596 23/09/17,12:24:10,08,10,1, 11.9,1,1, 10.134, 10579.733, 315.888, 52780.634 23/09/17,12:24:10,09,10,1, 11.9,1,1, 10.134, 10579.738, 315.900, 52780.603 23/09/17,12:24:10,10,10,1, 11.9,1,1, 10.134, 10579.718, 315.902, 52780.626 23/09/17,12:24:10,11,10,1, 11.9,1,1, 10.134, 10579.755, 315.912, 52780.579 23/09/17,12:24:10,12,10,1, 11.9,1,1, 10.134, 10579.779, 315.903, 52780.529 23/09/17,12:24:10,13,10,1, 11.9,1,1, 10.134, 10579.772, 315.872, 52780.570 23/09/17,12:24:10,14,10,1, 11.9,1,1, 10.134, 10579.768, 315.890, 52780.573 23/09/17,12:24:10,15,10,1, 11.9,1,1, 10.134, 10579.789, 315.859, 52780.600 23/09/17,12:24:10,16,10,1, 11.9,1,1, 10.134, 10579.772, 315.904, 52780.600 23/09/17,12:24:10,17,10,1, 11.9,1,1, 10.134, 10579.786, 315.866, 52780.589 23/09/17,12:24:10,18,10,1, 11.9,1,1, 10.134, 10579.809, 315.850, 52780.582 23/09/17,12:24:10,19,10,1, 11.9,1,1, 10.134, 10579.780, 315.853, 52780.539 23/09/17,12:24:11,00,11,1, 11.9,1,1, 10.136, 10579.773, 315.853, 52780.539 23/09/17,12:24:11,01,11,1, 11.9,1,1, 10.136, 10579.826, 315.834, 52780.564 23/09/17,12:24:11,02,11,1, 11.9,1,1, 10.136, 10579.828, 315.855, 52780.594 23/09/17,12:24:11,03,11,1, 11.9,1,1, 10.136, 10579.827, 315.836, 52780.571 23/09/17,12:24:11,04,11,1, 11.9,1,1, 10.136, 10579.817, 315.833, 52780.572 23/09/17,12:24:11,05,11,1, 11.9,1,1, 10.136, 10579.837, 315.828, 52780.589 23/09/17,12:24:11,06,11,1, 11.9,1,1, 10.136, 10579.844, 315.825, 52780.569 23/09/17,12:24:11,07,11,1, 11.9,1,1, 10.136, 10579.833, 315.814, 52780.619 23/09/17,12:24:11,08,11,1, 11.9,1,1, 10.136, 10579.852, 315.818, 52780.554 23/09/17,12:24:11,09,11,1, 11.9,1,1, 10.136, 10579.866, 315.824, 52780.597 23/09/17,12:24:11,10,11,1, 11.9,1,1, 10.136, 10579.865, 315.830, 52780.574 23/09/17,12:24:11,11,11,1, 11.9,1,1, 10.136, 10579.851, 315.813, 52780.577 23/09/17,12:24:11,12,11,1, 11.9,1,1, 10.136, 10579.860, 315.810, 52780.572 23/09/17,12:24:11,13,11,1, 11.9,1,1, 10.136, 10579.873, 315.809, 52780.595 23/09/17,12:24:11,14,11,1, 11.9,1,1, 10.136, 10579.902, 315.797, 52780.571 23/09/17,12:24:11,15,11,1, 11.9,1,1, 10.136, 10579.903, 315.807, 52780.580 23/09/17,12:24:11,16,11,1, 11.9,1,1, 10.136, 10579.899, 315.812, 52780.580 23/09/17,12:24:11,17,11,1, 11.9,1,1, 10.136, 10579.900, 315.797, 52780.616 23/09/17,12:24:11,18,11,1, 11.9,1,1, 10.136, 10579.929, 315.788, 52780.584 23/09/17,12:24:11,19,11,1, 11.9,1,1, 10.136, 10579.905, 315.797, 52780.602 23/09/17,12:24:12,00,11,1, 11.9,1,1, 10.137, 10579.898, 315.797, 52780.602 23/09/17,12:24:12,01,11,1, 11.9,1,1, 10.137, 10579.934, 315.787, 52780.581 23/09/17,12:24:12,02,11,1, 11.9,1,1, 10.137, 10579.924, 315.764, 52780.584 23/09/17,12:24:12,03,11,1, 11.9,1,1, 10.137, 10579.938, 315.774, 52780.576 23/09/17,12:24:12,04,11,1, 11.9,1,1, 10.137, 10579.950, 315.776, 52780.584 23/09/17,12:24:12,05,11,1, 11.9,1,1, 10.137, 10579.955, 315.760, 52780.570 23/09/17,12:24:12,06,11,1, 11.9,1,1, 10.137, 10579.950, 315.767, 52780.566 23/09/17,12:24:12,07,11,1, 11.9,1,1, 10.137, 10579.969, 315.773, 52780.606 23/09/17,12:24:12,08,11,1, 11.9,1,1, 10.137, 10579.965, 315.780, 52780.589 23/09/17,12:24:12,09,11,1, 11.9,1,1, 10.137, 10579.972, 315.766, 52780.599 23/09/17,12:24:12,10,11,1, 11.9,1,1, 10.137, 10579.979, 315.781, 52780.582 23/09/17,12:24:12,11,11,1, 11.9,1,1, 10.137, 10579.971, 315.775, 52780.587 23/09/17,12:24:12,12,11,1, 11.9,1,1, 10.137, 10579.993, 315.763, 52780.591 23/09/17,12:24:12,13,11,1, 11.9,1,1, 10.137, 10579.979, 315.743, 52780.538 23/09/17,12:24:12,14,11,1, 11.9,1,1, 10.137, 10580.004, 315.752, 52780.570 23/09/17,12:24:12,15,11,1, 11.9,1,1, 10.137, 10580.017, 315.735, 52780.560 23/09/17,12:24:12,16,11,1, 11.9,1,1, 10.137, 10579.998, 315.748, 52780.544 23/09/17,12:24:12,17,11,1, 11.9,1,1, 10.137, 10580.014, 315.769, 52780.529 23/09/17,12:24:12,18,11,1, 11.9,1,1, 10.137, 10580.026, 315.730, 52780.550 23/09/17,12:24:12,19,11,1, 11.9,1,1, 10.137, 10580.013, 315.763, 52780.546 23/09/17,12:24:13,00,10,1, 11.8,1,1, 10.137, 10580.007, 315.763, 52780.546 23/09/17,12:24:13,01,10,1, 11.8,1,1, 10.137, 10580.026, 315.749, 52780.555 23/09/17,12:24:13,02,10,1, 11.8,1,1, 10.137, 10580.054, 315.747, 52780.560 23/09/17,12:24:13,03,10,1, 11.8,1,1, 10.137, 10580.068, 315.741, 52780.575 23/09/17,12:24:13,04,10,1, 11.8,1,1, 10.137, 10580.082, 315.717, 52780.574 23/09/17,12:24:13,05,10,1, 11.8,1,1, 10.137, 10580.074, 315.722, 52780.530 23/09/17,12:24:13,06,10,1, 11.8,1,1, 10.137, 10580.087, 315.722, 52780.552 23/09/17,12:24:13,07,10,1, 11.8,1,1, 10.137, 10580.073, 315.730, 52780.552 23/09/17,12:24:13,08,10,1, 11.8,1,1, 10.137, 10580.098, 315.716, 52780.555 23/09/17,12:24:13,09,10,1, 11.8,1,1, 10.137, 10580.097, 315.701, 52780.530 23/09/17,12:24:13,10,10,1, 11.8,1,1, 10.137, 10580.110, 315.715, 52780.540 23/09/17,12:24:13,11,10,1, 11.8,1,1, 10.137, 10580.113, 315.710, 52780.562 23/09/17,12:24:13,12,10,1, 11.8,1,1, 10.137, 10580.132, 315.689, 52780.562 23/09/17,12:24:13,13,10,1, 11.8,1,1, 10.137, 10580.153, 315.692, 52780.532 23/09/17,12:24:13,14,10,1, 11.8,1,1, 10.137, 10580.150, 315.738, 52780.573 23/09/17,12:24:13,15,10,1, 11.8,1,1, 10.137, 10580.161, 315.696, 52780.522 23/09/17,12:24:13,16,10,1, 11.8,1,1, 10.137, 10580.169, 315.713, 52780.577 23/09/17,12:24:13,17,10,1, 11.8,1,1, 10.137, 10580.160, 315.704, 52780.553 23/09/17,12:24:13,18,10,1, 11.8,1,1, 10.137, 10580.183, 315.698, 52780.547 23/09/17,12:24:13,19,10,1, 11.8,1,1, 10.137, 10580.156, 315.702, 52780.531 23/09/17,12:24:14,00,10,1, 11.9,1,1, 10.139, 10580.149, 315.702, 52780.531 23/09/17,12:24:14,01,10,1, 11.9,1,1, 10.139, 10580.188, 315.706, 52780.523 23/09/17,12:24:14,02,10,1, 11.9,1,1, 10.139, 10580.190, 315.713, 52780.555 23/09/17,12:24:14,03,10,1, 11.9,1,1, 10.139, 10580.204, 315.718, 52780.548 23/09/17,12:24:14,04,10,1, 11.9,1,1, 10.139, 10580.198, 315.698, 52780.523 23/09/17,12:24:14,05,10,1, 11.9,1,1, 10.139, 10580.211, 315.690, 52780.539 23/09/17,12:24:14,06,10,1, 11.9,1,1, 10.139, 10580.207, 315.693, 52780.535 23/09/17,12:24:14,07,10,1, 11.9,1,1, 10.139, 10580.218, 315.654, 52780.497 23/09/17,12:24:14,08,10,1, 11.9,1,1, 10.139, 10580.237, 315.679, 52780.520 23/09/17,12:24:14,09,10,1, 11.9,1,1, 10.139, 10580.253, 315.664, 52780.525 23/09/17,12:24:14,10,10,1, 11.9,1,1, 10.139, 10580.247, 315.656, 52780.521 23/09/17,12:24:14,11,10,1, 11.9,1,1, 10.139, 10580.277, 315.651, 52780.536 23/09/17,12:24:14,12,10,1, 11.9,1,1, 10.139, 10580.264, 315.655, 52780.521 23/09/17,12:24:14,13,10,1, 11.9,1,1, 10.139, 10580.278, 315.643, 52780.509 23/09/17,12:24:14,14,10,1, 11.9,1,1, 10.139, 10580.279, 315.659, 52780.516 23/09/17,12:24:14,15,10,1, 11.9,1,1, 10.139, 10580.286, 315.649, 52780.449 23/09/17,12:24:14,16,10,1, 11.9,1,1, 10.139, 10580.277, 315.635, 52780.492 23/09/17,12:24:14,17,10,1, 11.9,1,1, 10.139, 10580.323, 315.649, 52780.491 23/09/17,12:24:14,18,10,1, 11.9,1,1, 10.139, 10580.305, 315.635, 52780.492 23/09/17,12:24:14,19,10,1, 11.9,1,1, 10.139, 10580.308, 315.638, 52780.476 23/09/17,12:24:15,00,10,1, 11.9,1,1, 10.137, 10580.307, 315.638, 52780.476 23/09/17,12:24:15,01,10,1, 11.9,1,1, 10.137, 10580.334, 315.616, 52780.515 23/09/17,12:24:15,02,10,1, 11.9,1,1, 10.137, 10580.363, 315.602, 52780.453 23/09/17,12:24:15,03,10,1, 11.9,1,1, 10.137, 10580.344, 315.613, 52780.448 23/09/17,12:24:15,04,10,1, 11.9,1,1, 10.137, 10580.376, 315.593, 52780.494 23/09/17,12:24:15,05,10,1, 11.9,1,1, 10.137, 10580.372, 315.600, 52780.470 23/09/17,12:24:15,06,10,1, 11.9,1,1, 10.137, 10580.400, 315.606, 52780.462 23/09/17,12:24:15,07,10,1, 11.9,1,1, 10.137, 10580.393, 315.601, 52780.456 23/09/17,12:24:15,08,10,1, 11.9,1,1, 10.137, 10580.433, 315.599, 52780.647 23/09/17,12:24:15,09,10,1, 11.9,1,1, 10.137, 10580.376, 315.581, 52780.417 23/09/17,12:24:15,10,10,1, 11.9,1,1, 10.137, 10580.385, 315.600, 52780.516 23/09/17,12:24:15,11,10,1, 11.9,1,1, 10.137, 10580.394, 315.582, 52780.498 23/09/17,12:24:15,12,10,1, 11.9,1,1, 10.137, 10580.425, 315.578, 52780.461 23/09/17,12:24:15,13,10,1, 11.9,1,1, 10.137, 10580.433, 315.569, 52780.462 23/09/17,12:24:15,14,10,1, 11.9,1,1, 10.137, 10580.420, 315.556, 52780.451 23/09/17,12:24:15,15,10,1, 11.9,1,1, 10.137, 10580.433, 315.557, 52780.454 23/09/17,12:24:15,16,10,1, 11.9,1,1, 10.137, 10580.458, 315.568, 52780.466 23/09/17,12:24:15,17,10,1, 11.9,1,1, 10.137, 10580.450, 315.560, 52780.463 23/09/17,12:24:15,18,10,1, 11.9,1,1, 10.137, 10580.445, 315.560, 52780.493 23/09/17,12:24:15,19,10,1, 11.9,1,1, 10.137, 10580.486, 315.548, 52780.440 23/09/17,12:24:16,00,09,1, 11.9,1,1, 10.134, 10580.482, 315.548, 52780.440 23/09/17,12:24:16,01,09,1, 11.9,1,1, 10.134, 10580.482, 315.550, 52780.448 23/09/17,12:24:16,02,09,1, 11.9,1,1, 10.134, 10580.496, 315.530, 52780.468 23/09/17,12:24:16,03,09,1, 11.9,1,1, 10.134, 10580.502, 315.553, 52780.453 23/09/17,12:24:16,04,09,1, 11.9,1,1, 10.134, 10580.509, 315.542, 52780.442 23/09/17,12:24:16,05,09,1, 11.9,1,1, 10.134, 10580.514, 315.544, 52780.451 23/09/17,12:24:16,06,09,1, 11.9,1,1, 10.134, 10580.506, 315.544, 52780.448 23/09/17,12:24:16,07,09,1, 11.9,1,1, 10.134, 10580.522, 315.539, 52780.432 23/09/17,12:24:16,08,09,1, 11.9,1,1, 10.134, 10580.536, 315.533, 52780.446 23/09/17,12:24:16,09,09,1, 11.9,1,1, 10.134, 10580.527, 315.513, 52780.455 23/09/17,12:24:16,10,09,1, 11.9,1,1, 10.134, 10580.563, 315.543, 52780.447 23/09/17,12:24:16,11,09,1, 11.9,1,1, 10.134, 10580.549, 315.497, 52780.433 23/09/17,12:24:16,12,09,1, 11.9,1,1, 10.134, 10580.557, 315.500, 52780.432 23/09/17,12:24:16,13,09,1, 11.9,1,1, 10.134, 10580.572, 315.491, 52780.445 23/09/17,12:24:16,14,09,1, 11.9,1,1, 10.134, 10580.557, 315.488, 52780.441 23/09/17,12:24:16,15,09,1, 11.9,1,1, 10.134, 10580.587, 315.499, 52780.411 23/09/17,12:24:16,16,09,1, 11.9,1,1, 10.134, 10580.590, 315.513, 52780.426 23/09/17,12:24:16,17,09,1, 11.9,1,1, 10.134, 10580.617, 315.475, 52780.451 23/09/17,12:24:16,18,09,1, 11.9,1,1, 10.134, 10580.617, 315.493, 52780.418 23/09/17,12:24:16,19,09,1, 11.9,1,1, 10.134, 10580.584, 315.479, 52780.444 23/09/17,12:24:17,00,10,1, 11.9,1,1, 10.139, 10580.583, 315.479, 52780.444 23/09/17,12:24:17,01,10,1, 11.9,1,1, 10.139, 10580.608, 315.462, 52780.469 23/09/17,12:24:17,02,10,1, 11.9,1,1, 10.139, 10580.630, 315.485, 52780.437 23/09/17,12:24:17,03,10,1, 11.9,1,1, 10.139, 10580.624, 315.484, 52780.428 23/09/17,12:24:17,04,10,1, 11.9,1,1, 10.139, 10580.659, 315.472, 52780.451 23/09/17,12:24:17,05,10,1, 11.9,1,1, 10.139, 10580.665, 315.462, 52780.437 23/09/17,12:24:17,06,10,1, 11.9,1,1, 10.139, 10580.650, 315.467, 52780.456 23/09/17,12:24:17,07,10,1, 11.9,1,1, 10.139, 10580.676, 315.450, 52780.432 23/09/17,12:24:17,08,10,1, 11.9,1,1, 10.139, 10580.665, 315.436, 52780.389 23/09/17,12:24:17,09,10,1, 11.9,1,1, 10.139, 10580.686, 315.442, 52780.377 23/09/17,12:24:17,10,10,1, 11.9,1,1, 10.139, 10580.675, 315.460, 52780.364 23/09/17,12:24:17,11,10,1, 11.9,1,1, 10.139, 10580.708, 315.442, 52780.354 23/09/17,12:24:17,12,10,1, 11.9,1,1, 10.139, 10580.727, 315.431, 52780.400 23/09/17,12:24:17,13,10,1, 11.9,1,1, 10.139, 10580.732, 315.437, 52780.400 23/09/17,12:24:17,14,10,1, 11.9,1,1, 10.139, 10580.715, 315.431, 52780.417 23/09/17,12:24:17,15,10,1, 11.9,1,1, 10.139, 10580.757, 315.415, 52780.377 23/09/17,12:24:17,16,10,1, 11.9,1,1, 10.139, 10580.730, 315.399, 52780.392 23/09/17,12:24:17,17,10,1, 11.9,1,1, 10.139, 10580.740, 315.420, 52780.373 23/09/17,12:24:17,18,10,1, 11.9,1,1, 10.139, 10580.765, 315.415, 52780.379 23/09/17,12:24:17,19,10,1, 11.9,1,1, 10.139, 10580.770, 315.406, 52780.387 23/09/17,12:24:18,00,11,1, 11.9,1,1, 10.135, 10580.766, 315.406, 52780.387 23/09/17,12:24:18,01,11,1, 11.9,1,1, 10.135, 10580.782, 315.417, 52780.400 23/09/17,12:24:18,02,11,1, 11.9,1,1, 10.135, 10580.798, 315.395, 52780.372 23/09/17,12:24:18,03,11,1, 11.9,1,1, 10.135, 10580.788, 315.389, 52780.389 23/09/17,12:24:18,04,11,1, 11.9,1,1, 10.135, 10580.832, 315.402, 52780.363 23/09/17,12:24:18,05,11,1, 11.9,1,1, 10.135, 10580.819, 315.379, 52780.357 23/09/17,12:24:18,06,11,1, 11.9,1,1, 10.135, 10580.811, 315.390, 52780.385 23/09/17,12:24:18,07,11,1, 11.9,1,1, 10.135, 10580.807, 315.385, 52780.391 23/09/17,12:24:18,08,11,1, 11.9,1,1, 10.135, 10580.826, 315.386, 52780.370 23/09/17,12:24:18,09,11,1, 11.9,1,1, 10.135, 10580.838, 315.374, 52780.336 23/09/17,12:24:18,10,11,1, 11.9,1,1, 10.135, 10580.855, 315.377, 52780.351 23/09/17,12:24:18,11,11,1, 11.9,1,1, 10.135, 10580.889, 315.368, 52780.340 23/09/17,12:24:18,12,11,1, 11.9,1,1, 10.135, 10580.875, 315.350, 52780.340 23/09/17,12:24:18,13,11,1, 11.9,1,1, 10.135, 10580.866, 315.361, 52780.376 23/09/17,12:24:18,14,11,1, 11.9,1,1, 10.135, 10580.854, 315.357, 52780.353 23/09/17,12:24:18,15,11,1, 11.9,1,1, 10.135, 10580.895, 315.343, 52780.364 23/09/17,12:24:18,16,11,1, 11.9,1,1, 10.135, 10580.902, 315.356, 52780.380 23/09/17,12:24:18,17,11,1, 11.9,1,1, 10.135, 10580.910, 315.354, 52780.260 23/09/17,12:24:18,18,11,1, 11.9,1,1, 10.135, 10580.921, 315.348, 52780.277 23/09/17,12:24:18,19,11,1, 11.9,1,1, 10.135, 10580.887, 315.328, 52780.346 23/09/17,12:24:19,00,11,1, 11.9,1,1, 10.134, 10580.883, 315.328, 52780.346 23/09/17,12:24:19,01,11,1, 11.9,1,1, 10.134, 10580.929, 315.343, 52780.360 23/09/17,12:24:19,02,11,1, 11.9,1,1, 10.134, 10580.940, 315.339, 52780.362 23/09/17,12:24:19,03,11,1, 11.9,1,1, 10.134, 10580.942, 315.329, 52780.326 23/09/17,12:24:19,04,11,1, 11.9,1,1, 10.134, 10580.958, 315.306, 52780.354 23/09/17,12:24:19,05,11,1, 11.9,1,1, 10.134, 10580.962, 315.325, 52780.355 23/09/17,12:24:19,06,11,1, 11.9,1,1, 10.134, 10580.971, 315.327, 52780.355 23/09/17,12:24:19,07,11,1, 11.9,1,1, 10.134, 10580.994, 315.302, 52780.342 23/09/17,12:24:19,08,11,1, 11.9,1,1, 10.134, 10580.990, 315.302, 52780.344 23/09/17,12:24:19,09,11,1, 11.9,1,1, 10.134, 10581.011, 315.300, 52780.318 23/09/17,12:24:19,10,11,1, 11.9,1,1, 10.134, 10581.006, 315.286, 52780.325 23/09/17,12:24:19,11,11,1, 11.9,1,1, 10.134, 10581.017, 315.305, 52780.350 23/09/17,12:24:19,12,11,1, 11.9,1,1, 10.134, 10581.018, 315.292, 52780.316 23/09/17,12:24:19,13,11,1, 11.9,1,1, 10.134, 10581.045, 315.288, 52780.319 23/09/17,12:24:19,14,11,1, 11.9,1,1, 10.134, 10581.041, 315.282, 52780.313 23/09/17,12:24:19,15,11,1, 11.9,1,1, 10.134, 10581.073, 315.280, 52780.329 23/09/17,12:24:19,16,11,1, 11.9,1,1, 10.134, 10581.075, 315.296, 52780.331 23/09/17,12:24:19,17,11,1, 11.9,1,1, 10.134, 10581.054, 315.272, 52780.333 23/09/17,12:24:19,18,11,1, 11.9,1,1, 10.134, 10581.093, 315.278, 52780.330 23/09/17,12:24:19,19,11,1, 11.9,1,1, 10.134, 10581.090, 315.269, 52780.303 23/09/17,12:24:20,00,11,1, 11.9,1,1, 10.136, 10581.083, 315.269, 52780.303 23/09/17,12:24:20,01,11,1, 11.9,1,1, 10.136, 10581.108, 315.258, 52780.315 23/09/17,12:24:20,02,11,1, 11.9,1,1, 10.136, 10581.110, 315.268, 52780.296 23/09/17,12:24:20,03,11,1, 11.9,1,1, 10.136, 10581.107, 315.256, 52780.328 23/09/17,12:24:20,04,11,1, 11.9,1,1, 10.136, 10581.130, 315.252, 52780.348 23/09/17,12:24:20,05,11,1, 11.9,1,1, 10.136, 10581.136, 315.262, 52780.330 23/09/17,12:24:20,06,11,1, 11.9,1,1, 10.136, 10581.153, 315.253, 52780.331 23/09/17,12:24:20,07,11,1, 11.9,1,1, 10.136, 10581.189, 315.264, 52780.310 23/09/17,12:24:20,08,11,1, 11.9,1,1, 10.136, 10581.185, 315.258, 52780.303 23/09/17,12:24:20,09,11,1, 11.9,1,1, 10.136, 10581.173, 315.242, 52780.306 23/09/17,12:24:20,10,11,1, 11.9,1,1, 10.136, 10581.164, 315.245, 52780.336 23/09/17,12:24:20,11,11,1, 11.9,1,1, 10.136, 10581.209, 315.269, 52780.324 23/09/17,12:24:20,12,11,1, 11.9,1,1, 10.136, 10581.183, 315.234, 52780.359 23/09/17,12:24:20,13,11,1, 11.9,1,1, 10.136, 10581.206, 315.253, 52780.307 23/09/17,12:24:20,14,11,1, 11.9,1,1, 10.136, 10581.226, 315.225, 52780.299 23/09/17,12:24:20,15,11,1, 11.9,1,1, 10.136, 10581.229, 315.237, 52780.335 23/09/17,12:24:20,16,11,1, 11.9,1,1, 10.136, 10581.223, 315.233, 52780.331 23/09/17,12:24:20,17,11,1, 11.9,1,1, 10.136, 10581.271, 315.240, 52780.318 23/09/17,12:24:20,18,11,1, 11.9,1,1, 10.136, 10581.258, 315.230, 52780.310 23/09/17,12:24:20,19,11,1, 11.9,1,1, 10.136, 10581.275, 315.231, 52780.298 23/09/17,12:24:21,00,10,1, 11.9,1,1, 10.139, 10581.267, 315.231, 52780.298 23/09/17,12:24:21,01,10,1, 11.9,1,1, 10.139, 10581.295, 315.226, 52780.302 23/09/17,12:24:21,02,10,1, 11.9,1,1, 10.139, 10581.308, 315.206, 52780.293 23/09/17,12:24:21,03,10,1, 11.9,1,1, 10.139, 10581.315, 315.205, 52780.287 23/09/17,12:24:21,04,10,1, 11.9,1,1, 10.139, 10581.315, 315.203, 52780.299 23/09/17,12:24:21,05,10,1, 11.9,1,1, 10.139, 10581.321, 315.216, 52780.283 23/09/17,12:24:21,06,10,1, 11.9,1,1, 10.139, 10581.313, 315.196, 52780.271 23/09/17,12:24:21,07,10,1, 11.9,1,1, 10.139, 10581.332, 315.190, 52780.285 23/09/17,12:24:21,08,10,1, 11.9,1,1, 10.139, 10581.351, 315.210, 52780.287 23/09/17,12:24:21,09,10,1, 11.9,1,1, 10.139, 10581.341, 315.210, 52780.286 23/09/17,12:24:21,10,10,1, 11.9,1,1, 10.139, 10581.358, 315.216, 52780.295 23/09/17,12:24:21,11,10,1, 11.9,1,1, 10.139, 10581.354, 315.178, 52780.267 23/09/17,12:24:21,12,10,1, 11.9,1,1, 10.139, 10581.388, 315.186, 52780.248 23/09/17,12:24:21,13,10,1, 11.9,1,1, 10.139, 10581.393, 315.191, 52780.273 23/09/17,12:24:21,14,10,1, 11.9,1,1, 10.139, 10581.394, 315.182, 52780.280 23/09/17,12:24:21,15,10,1, 11.9,1,1, 10.139, 10581.401, 315.196, 52780.269 23/09/17,12:24:21,16,10,1, 11.9,1,1, 10.139, 10581.424, 315.155, 52780.262 23/09/17,12:24:21,17,10,1, 11.9,1,1, 10.139, 10581.407, 315.143, 52780.273 23/09/17,12:24:21,18,10,1, 11.9,1,1, 10.139, 10581.419, 315.142, 52780.256 23/09/17,12:24:21,19,10,1, 11.9,1,1, 10.139, 10581.434, 315.136, 52780.278 23/09/17,12:24:22,00,09,1, 12.0,1,1, 10.135, 10581.425, 315.136, 52780.278 23/09/17,12:24:22,01,09,1, 12.0,1,1, 10.135, 10581.459, 315.147, 52780.287 23/09/17,12:24:22,02,09,1, 12.0,1,1, 10.135, 10581.432, 315.134, 52780.265 23/09/17,12:24:22,03,09,1, 12.0,1,1, 10.135, 10581.475, 315.128, 52780.266 23/09/17,12:24:22,04,09,1, 12.0,1,1, 10.135, 10581.479, 315.101, 52780.251 23/09/17,12:24:22,05,09,1, 12.0,1,1, 10.135, 10581.499, 315.118, 52780.318 23/09/17,12:24:22,06,09,1, 12.0,1,1, 10.135, 10581.474, 315.103, 52780.125 23/09/17,12:24:22,07,09,1, 12.0,1,1, 10.135, 10581.542, 315.122, 52780.205 23/09/17,12:24:22,08,09,1, 12.0,1,1, 10.135, 10581.518, 315.117, 52780.238 23/09/17,12:24:22,09,09,1, 12.0,1,1, 10.135, 10581.525, 315.132, 52780.240 23/09/17,12:24:22,10,09,1, 12.0,1,1, 10.135, 10581.519, 315.125, 52780.240 23/09/17,12:24:22,11,09,1, 12.0,1,1, 10.135, 10581.532, 315.089, 52780.217 23/09/17,12:24:22,12,09,1, 12.0,1,1, 10.135, 10581.545, 315.095, 52780.236 23/09/17,12:24:22,13,09,1, 12.0,1,1, 10.135, 10581.536, 315.104, 52780.211 23/09/17,12:24:22,14,09,1, 12.0,1,1, 10.135, 10581.578, 315.087, 52780.186 23/09/17,12:24:22,15,09,1, 12.0,1,1, 10.135, 10581.572, 315.094, 52780.244 23/09/17,12:24:22,16,09,1, 12.0,1,1, 10.135, 10581.599, 315.085, 52780.208 23/09/17,12:24:22,17,09,1, 12.0,1,1, 10.135, 10581.609, 315.090, 52780.251 23/09/17,12:24:22,18,09,1, 12.0,1,1, 10.135, 10581.589, 315.097, 52780.228 23/09/17,12:24:22,19,09,1, 12.0,1,1, 10.135, 10581.615, 315.060, 52780.210 23/09/17,12:24:23,00,10,1, 11.8,1,1, 10.137, 10581.609, 315.060, 52780.210 23/09/17,12:24:23,01,10,1, 11.8,1,1, 10.137, 10581.642, 315.065, 52780.197 23/09/17,12:24:23,02,10,1, 11.8,1,1, 10.137, 10581.624, 315.077, 52780.250 23/09/17,12:24:23,03,10,1, 11.8,1,1, 10.137, 10581.641, 315.070, 52780.272 23/09/17,12:24:23,04,10,1, 11.8,1,1, 10.137, 10581.649, 315.035, 52780.247 23/09/17,12:24:23,05,10,1, 11.8,1,1, 10.137, 10581.660, 315.040, 52780.245 23/09/17,12:24:23,06,10,1, 11.8,1,1, 10.137, 10581.678, 315.056, 52780.195 23/09/17,12:24:23,07,10,1, 11.8,1,1, 10.137, 10581.664, 315.046, 52780.229 23/09/17,12:24:23,08,10,1, 11.8,1,1, 10.137, 10581.694, 315.029, 52780.222 23/09/17,12:24:23,09,10,1, 11.8,1,1, 10.137, 10581.693, 315.033, 52780.235 23/09/17,12:24:23,10,10,1, 11.8,1,1, 10.137, 10581.717, 315.066, 52780.207 23/09/17,12:24:23,11,10,1, 11.8,1,1, 10.137, 10581.701, 315.016, 52780.224 23/09/17,12:24:23,12,10,1, 11.8,1,1, 10.137, 10581.719, 315.020, 52780.182 23/09/17,12:24:23,13,10,1, 11.8,1,1, 10.137, 10581.733, 315.036, 52780.222 23/09/17,12:24:23,14,10,1, 11.8,1,1, 10.137, 10581.741, 315.041, 52780.204 23/09/17,12:24:23,15,10,1, 11.8,1,1, 10.137, 10581.769, 315.024, 52780.220 23/09/17,12:24:23,16,10,1, 11.8,1,1, 10.137, 10581.751, 315.033, 52780.232 23/09/17,12:24:23,17,10,1, 11.8,1,1, 10.137, 10581.764, 315.021, 52780.224 23/09/17,12:24:23,18,10,1, 11.8,1,1, 10.137, 10581.780, 315.011, 52780.206 23/09/17,12:24:23,19,10,1, 11.8,1,1, 10.137, 10581.790, 315.016, 52780.215 23/09/17,12:24:24,00,10,1, 11.9,1,1, 10.142, 10581.784, 315.016, 52780.215 23/09/17,12:24:24,01,10,1, 11.9,1,1, 10.142, 10581.810, 315.020, 52780.178 23/09/17,12:24:24,02,10,1, 11.9,1,1, 10.142, 10581.800, 315.023, 52780.169 23/09/17,12:24:24,03,10,1, 11.9,1,1, 10.142, 10581.788, 315.012, 52780.181 23/09/17,12:24:24,04,10,1, 11.9,1,1, 10.142, 10581.827, 315.007, 52780.205 23/09/17,12:24:24,05,10,1, 11.9,1,1, 10.142, 10581.817, 314.998, 52780.216 23/09/17,12:24:24,06,10,1, 11.9,1,1, 10.142, 10581.830, 314.999, 52780.161 23/09/17,12:24:24,07,10,1, 11.9,1,1, 10.142, 10581.841, 315.005, 52780.158 23/09/17,12:24:24,08,10,1, 11.9,1,1, 10.142, 10581.849, 314.976, 52780.167 23/09/17,12:24:24,09,10,1, 11.9,1,1, 10.142, 10581.872, 314.979, 52780.163 23/09/17,12:24:24,10,10,1, 11.9,1,1, 10.142, 10581.871, 314.978, 52780.134 23/09/17,12:24:24,11,10,1, 11.9,1,1, 10.142, 10581.893, 314.967, 52780.170 23/09/17,12:24:24,12,10,1, 11.9,1,1, 10.142, 10581.885, 314.971, 52780.167 23/09/17,12:24:24,13,10,1, 11.9,1,1, 10.142, 10581.901, 314.992, 52780.152 23/09/17,12:24:24,14,10,1, 11.9,1,1, 10.142, 10581.917, 314.959, 52780.134 23/09/17,12:24:24,15,10,1, 11.9,1,1, 10.142, 10581.928, 314.957, 52780.183 23/09/17,12:24:24,16,10,1, 11.9,1,1, 10.142, 10581.938, 314.951, 52780.142 23/09/17,12:24:24,17,10,1, 11.9,1,1, 10.142, 10581.952, 314.957, 52780.155 23/09/17,12:24:24,18,10,1, 11.9,1,1, 10.142, 10581.954, 314.949, 52780.124 23/09/17,12:24:24,19,10,1, 11.9,1,1, 10.142, 10581.972, 314.957, 52780.147 23/09/17,12:24:25,00,10,1, 11.9,1,1, 10.139, 10581.968, 314.957, 52780.147 23/09/17,12:24:25,01,10,1, 11.9,1,1, 10.139, 10581.993, 314.966, 52780.125 23/09/17,12:24:25,02,10,1, 11.9,1,1, 10.139, 10581.988, 314.946, 52780.155 23/09/17,12:24:25,03,10,1, 11.9,1,1, 10.139, 10581.995, 314.960, 52780.152 23/09/17,12:24:25,04,10,1, 11.9,1,1, 10.139, 10581.989, 314.951, 52780.124 23/09/17,12:24:25,05,10,1, 11.9,1,1, 10.139, 10582.018, 314.961, 52780.135 23/09/17,12:24:25,06,10,1, 11.9,1,1, 10.139, 10582.028, 314.934, 52780.095 23/09/17,12:24:25,07,10,1, 11.9,1,1, 10.139, 10582.039, 314.938, 52780.112 23/09/17,12:24:25,08,10,1, 11.9,1,1, 10.139, 10582.039, 314.933, 52780.075 23/09/17,12:24:25,09,10,1, 11.9,1,1, 10.139, 10582.043, 314.934, 52780.147 23/09/17,12:24:25,10,10,1, 11.9,1,1, 10.139, 10582.055, 314.940, 52780.128 23/09/17,12:24:25,11,10,1, 11.9,1,1, 10.139, 10582.034, 314.941, 52780.121 23/09/17,12:24:25,12,10,1, 11.9,1,1, 10.139, 10582.086, 314.920, 52780.107 23/09/17,12:24:25,13,10,1, 11.9,1,1, 10.139, 10582.090, 314.916, 52780.141 23/09/17,12:24:25,14,10,1, 11.9,1,1, 10.139, 10582.084, 314.892, 52780.120 23/09/17,12:24:25,15,10,1, 11.9,1,1, 10.139, 10582.092, 314.908, 52780.066 23/09/17,12:24:25,16,10,1, 11.9,1,1, 10.139, 10582.111, 314.924, 52780.115 23/09/17,12:24:25,17,10,1, 11.9,1,1, 10.139, 10582.111, 314.922, 52780.103 23/09/17,12:24:25,18,10,1, 11.9,1,1, 10.139, 10582.135, 314.909, 52780.127 23/09/17,12:24:25,19,10,1, 11.9,1,1, 10.139, 10582.150, 314.904, 52780.103 23/09/17,12:24:26,00,10,1, 12.0,1,1, 10.140, 10582.143, 314.904, 52780.103 23/09/17,12:24:26,01,10,1, 12.0,1,1, 10.140, 10582.161, 314.911, 52780.075 23/09/17,12:24:26,02,10,1, 12.0,1,1, 10.140, 10582.175, 314.912, 52780.110 23/09/17,12:24:26,03,10,1, 12.0,1,1, 10.140, 10582.156, 314.895, 52780.120 23/09/17,12:24:26,04,10,1, 12.0,1,1, 10.140, 10582.198, 314.906, 52780.107 23/09/17,12:24:26,05,10,1, 12.0,1,1, 10.140, 10582.178, 314.908, 52780.143 23/09/17,12:24:26,06,10,1, 12.0,1,1, 10.140, 10582.190, 314.919, 52780.047 23/09/17,12:24:26,07,10,1, 12.0,1,1, 10.140, 10582.202, 314.873, 52780.066 23/09/17,12:24:26,08,10,1, 12.0,1,1, 10.140, 10582.228, 314.885, 52780.059 23/09/17,12:24:26,09,10,1, 12.0,1,1, 10.140, 10582.219, 314.886, 52780.082 23/09/17,12:24:26,10,10,1, 12.0,1,1, 10.140, 10582.254, 314.880, 52780.112 23/09/17,12:24:26,11,10,1, 12.0,1,1, 10.140, 10582.258, 314.883, 52780.059 23/09/17,12:24:26,12,10,1, 12.0,1,1, 10.140, 10582.234, 314.890, 52780.088 23/09/17,12:24:26,13,10,1, 12.0,1,1, 10.140, 10582.264, 314.875, 52780.072 23/09/17,12:24:26,14,10,1, 12.0,1,1, 10.140, 10582.293, 314.850, 52780.108 23/09/17,12:24:26,15,10,1, 12.0,1,1, 10.140, 10582.288, 314.829, 52780.065 23/09/17,12:24:26,16,10,1, 12.0,1,1, 10.140, 10582.301, 314.859, 52780.089 23/09/17,12:24:26,17,10,1, 12.0,1,1, 10.140, 10582.280, 314.863, 52780.088 23/09/17,12:24:26,18,10,1, 12.0,1,1, 10.140, 10582.308, 314.882, 52780.085 23/09/17,12:24:26,19,10,1, 12.0,1,1, 10.140, 10582.308, 314.858, 52780.093 23/09/17,12:24:27,00,10,1, 11.9,1,1, 10.135, 10582.302, 314.858, 52780.093 23/09/17,12:24:27,01,10,1, 11.9,1,1, 10.135, 10582.351, 314.832, 52780.081 23/09/17,12:24:27,02,10,1, 11.9,1,1, 10.135, 10582.343, 314.864, 52780.056 23/09/17,12:24:27,03,10,1, 11.9,1,1, 10.135, 10582.350, 314.860, 52780.072 23/09/17,12:24:27,04,10,1, 11.9,1,1, 10.135, 10582.370, 314.844, 52780.073 23/09/17,12:24:27,05,10,1, 11.9,1,1, 10.135, 10582.369, 314.842, 52780.082 23/09/17,12:24:27,06,10,1, 11.9,1,1, 10.135, 10582.360, 314.834, 52780.078 23/09/17,12:24:27,07,10,1, 11.9,1,1, 10.135, 10582.400, 314.870, 52780.093 23/09/17,12:24:27,08,10,1, 11.9,1,1, 10.135, 10582.389, 314.860, 52780.079 23/09/17,12:24:27,09,10,1, 11.9,1,1, 10.135, 10582.409, 314.852, 52780.115 23/09/17,12:24:27,10,10,1, 11.9,1,1, 10.135, 10582.420, 314.856, 52780.071 23/09/17,12:24:27,11,10,1, 11.9,1,1, 10.135, 10582.431, 314.844, 52780.094 23/09/17,12:24:27,12,10,1, 11.9,1,1, 10.135, 10582.427, 314.826, 52780.055 23/09/17,12:24:27,13,10,1, 11.9,1,1, 10.135, 10582.430, 314.834, 52780.096 23/09/17,12:24:27,14,10,1, 11.9,1,1, 10.135, 10582.448, 314.825, 52780.089 23/09/17,12:24:27,15,10,1, 11.9,1,1, 10.135, 10582.446, 314.847, 52780.048 23/09/17,12:24:27,16,10,1, 11.9,1,1, 10.135, 10582.459, 314.827, 52780.050 23/09/17,12:24:27,17,10,1, 11.9,1,1, 10.135, 10582.492, 314.807, 52780.050 23/09/17,12:24:27,18,10,1, 11.9,1,1, 10.135, 10582.507, 314.837, 52780.049 23/09/17,12:24:27,19,10,1, 11.9,1,1, 10.135, 10582.504, 314.845, 52780.090 23/09/17,12:24:28,00,11,1, 11.8,1,1, 10.143, 10582.502, 314.845, 52780.090 23/09/17,12:24:28,01,11,1, 11.8,1,1, 10.143, 10582.524, 314.815, 52780.085 23/09/17,12:24:28,02,11,1, 11.8,1,1, 10.143, 10582.541, 314.823, 52780.059 23/09/17,12:24:28,03,11,1, 11.8,1,1, 10.143, 10582.532, 314.821, 52780.063 23/09/17,12:24:28,04,11,1, 11.8,1,1, 10.143, 10582.555, 314.831, 52780.052 23/09/17,12:24:28,05,11,1, 11.8,1,1, 10.143, 10582.545, 314.825, 52780.061 23/09/17,12:24:28,06,11,1, 11.8,1,1, 10.143, 10582.564, 314.827, 52780.052 23/09/17,12:24:28,07,11,1, 11.8,1,1, 10.143, 10582.567, 314.830, 52780.070 23/09/17,12:24:28,08,11,1, 11.8,1,1, 10.143, 10582.575, 314.828, 52780.099 23/09/17,12:24:28,09,11,1, 11.8,1,1, 10.143, 10582.599, 314.812, 52780.063 23/09/17,12:24:28,10,11,1, 11.8,1,1, 10.143, 10582.610, 314.818, 52780.064 23/09/17,12:24:28,11,11,1, 11.8,1,1, 10.143, 10582.611, 314.812, 52780.050 23/09/17,12:24:28,12,11,1, 11.8,1,1, 10.143, 10582.622, 314.824, 52780.040 23/09/17,12:24:28,13,11,1, 11.8,1,1, 10.143, 10582.659, 314.827, 52780.073 23/09/17,12:24:28,14,11,1, 11.8,1,1, 10.143, 10582.683, 314.819, 52780.086 23/09/17,12:24:28,15,11,1, 11.8,1,1, 10.143, 10582.674, 314.812, 52780.088 23/09/17,12:24:28,16,11,1, 11.8,1,1, 10.143, 10582.700, 314.810, 52780.054 23/09/17,12:24:28,17,11,1, 11.8,1,1, 10.143, 10582.679, 314.806, 52780.026 23/09/17,12:24:28,18,11,1, 11.8,1,1, 10.143, 10582.681, 314.819, 52780.059 23/09/17,12:24:28,19,11,1, 11.8,1,1, 10.143, 10582.697, 314.825, 52780.037 23/09/17,12:24:29,00,11,1, 11.9,1,1, 10.139, 10582.694, 314.825, 52780.037 23/09/17,12:24:29,01,11,1, 11.9,1,1, 10.139, 10582.734, 314.824, 52780.019 23/09/17,12:24:29,02,11,1, 11.9,1,1, 10.139, 10582.734, 314.815, 52780.050 23/09/17,12:24:29,03,11,1, 11.9,1,1, 10.139, 10582.751, 314.827, 52780.049 23/09/17,12:24:29,04,11,1, 11.9,1,1, 10.139, 10582.767, 314.831, 52780.077 23/09/17,12:24:29,05,11,1, 11.9,1,1, 10.139, 10582.769, 314.805, 52780.004 23/09/17,12:24:29,06,11,1, 11.9,1,1, 10.139, 10582.767, 314.788, 52780.022 23/09/17,12:24:29,07,11,1, 11.9,1,1, 10.139, 10582.795, 314.832, 52780.085 23/09/17,12:24:29,08,11,1, 11.9,1,1, 10.139, 10582.752, 314.809, 52780.028 23/09/17,12:24:29,09,11,1, 11.9,1,1, 10.139, 10582.809, 314.812, 52780.071 23/09/17,12:24:29,10,11,1, 11.9,1,1, 10.139, 10582.808, 314.804, 52780.038 23/09/17,12:24:29,11,11,1, 11.9,1,1, 10.139, 10582.832, 314.794, 52780.005 23/09/17,12:24:29,12,11,1, 11.9,1,1, 10.139, 10582.861, 314.811, 52780.035 23/09/17,12:24:29,13,11,1, 11.9,1,1, 10.139, 10582.859, 314.824, 52780.024 23/09/17,12:24:29,14,11,1, 11.9,1,1, 10.139, 10582.879, 314.807, 52779.998 23/09/17,12:24:29,15,11,1, 11.9,1,1, 10.139, 10582.886, 314.801, 52779.975 23/09/17,12:24:29,16,11,1, 11.9,1,1, 10.139, 10582.907, 314.813, 52779.997 23/09/17,12:24:29,17,11,1, 11.9,1,1, 10.139, 10582.874, 314.789, 52779.992 23/09/17,12:24:29,18,11,1, 11.9,1,1, 10.139, 10582.918, 314.807, 52780.001 23/09/17,12:24:29,19,11,1, 11.9,1,1, 10.139, 10582.915, 314.774, 52779.986 23/09/17,12:24:30,00,11,1, 11.9,1,1, 10.139, 10582.911, 314.774, 52779.986 23/09/17,12:24:30,01,11,1, 11.9,1,1, 10.139, 10582.921, 314.790, 52779.985 23/09/17,12:24:30,02,11,1, 11.9,1,1, 10.139, 10582.937, 314.755, 52780.029 23/09/17,12:24:30,03,11,1, 11.9,1,1, 10.139, 10582.941, 314.781, 52779.995 23/09/17,12:24:30,04,11,1, 11.9,1,1, 10.139, 10582.963, 314.791, 52779.999 23/09/17,12:24:30,05,11,1, 11.9,1,1, 10.139, 10582.963, 314.771, 52779.998 23/09/17,12:24:30,06,11,1, 11.9,1,1, 10.139, 10582.973, 314.792, 52779.963 23/09/17,12:24:30,07,11,1, 11.9,1,1, 10.139, 10582.970, 314.817, 52780.136 23/09/17,12:24:30,08,11,1, 11.9,1,1, 10.139, 10583.017, 314.785, 52780.011 23/09/17,12:24:30,09,11,1, 11.9,1,1, 10.139, 10583.007, 314.796, 52779.971 23/09/17,12:24:30,10,11,1, 11.9,1,1, 10.139, 10583.007, 314.775, 52779.975 23/09/17,12:24:30,11,11,1, 11.9,1,1, 10.139, 10583.022, 314.780, 52779.989 23/09/17,12:24:30,12,11,1, 11.9,1,1, 10.139, 10583.032, 314.812, 52779.951 23/09/17,12:24:30,13,11,1, 11.9,1,1, 10.139, 10583.042, 314.794, 52779.970 23/09/17,12:24:30,14,11,1, 11.9,1,1, 10.139, 10583.052, 314.770, 52779.954 23/09/17,12:24:30,15,11,1, 11.9,1,1, 10.139, 10583.088, 314.771, 52779.971 23/09/17,12:24:30,16,11,1, 11.9,1,1, 10.139, 10583.071, 314.759, 52779.954 23/09/17,12:24:30,17,11,1, 11.9,1,1, 10.139, 10583.085, 314.774, 52779.968 23/09/17,12:24:30,18,11,1, 11.9,1,1, 10.139, 10583.088, 314.805, 52779.993 23/09/17,12:24:30,19,11,1, 11.9,1,1, 10.139, 10583.105, 314.785, 52779.985 23/09/17,12:24:31,00,11,1, 11.8,1,1, 10.138, 10583.103, 314.785, 52779.985 23/09/17,12:24:31,01,11,1, 11.8,1,1, 10.138, 10583.101, 314.762, 52779.935 23/09/17,12:24:31,02,11,1, 11.8,1,1, 10.138, 10583.119, 314.753, 52779.952 23/09/17,12:24:31,03,11,1, 11.8,1,1, 10.138, 10583.124, 314.773, 52779.930 23/09/17,12:24:31,04,11,1, 11.8,1,1, 10.138, 10583.130, 314.775, 52779.935 23/09/17,12:24:31,05,11,1, 11.8,1,1, 10.138, 10583.173, 314.769, 52779.961 23/09/17,12:24:31,06,11,1, 11.8,1,1, 10.138, 10583.180, 314.753, 52779.978 23/09/17,12:24:31,07,11,1, 11.8,1,1, 10.138, 10583.179, 314.771, 52779.937 23/09/17,12:24:31,08,11,1, 11.8,1,1, 10.138, 10583.182, 314.787, 52779.936 23/09/17,12:24:31,09,11,1, 11.8,1,1, 10.138, 10583.218, 314.764, 52779.937 23/09/17,12:24:31,10,11,1, 11.8,1,1, 10.138, 10583.233, 314.778, 52779.939 23/09/17,12:24:31,11,11,1, 11.8,1,1, 10.138, 10583.226, 314.774, 52779.931 23/09/17,12:24:31,12,11,1, 11.8,1,1, 10.138, 10583.236, 314.755, 52779.916 23/09/17,12:24:31,13,11,1, 11.8,1,1, 10.138, 10583.248, 314.762, 52779.936 23/09/17,12:24:31,14,11,1, 11.8,1,1, 10.138, 10583.293, 314.767, 52779.950 23/09/17,12:24:31,15,11,1, 11.8,1,1, 10.138, 10583.267, 314.759, 52779.940 23/09/17,12:24:31,16,11,1, 11.8,1,1, 10.138, 10583.281, 314.770, 52779.976 23/09/17,12:24:31,17,11,1, 11.8,1,1, 10.138, 10583.296, 314.757, 52779.963 23/09/17,12:24:31,18,11,1, 11.8,1,1, 10.138, 10583.338, 314.738, 52779.918 23/09/17,12:24:31,19,11,1, 11.8,1,1, 10.138, 10583.331, 314.759, 52779.918 23/09/17,12:24:32,00,11,1, 11.8,1,1, 10.141, 10583.328, 314.759, 52779.918 23/09/17,12:24:32,01,11,1, 11.8,1,1, 10.141, 10583.347, 314.771, 52779.959 23/09/17,12:24:32,02,11,1, 11.8,1,1, 10.141, 10583.376, 314.752, 52779.969 23/09/17,12:24:32,03,11,1, 11.8,1,1, 10.141, 10583.384, 314.746, 52779.956 23/09/17,12:24:32,04,11,1, 11.8,1,1, 10.141, 10583.370, 314.757, 52779.967 23/09/17,12:24:32,05,11,1, 11.8,1,1, 10.141, 10583.371, 314.784, 52779.975 23/09/17,12:24:32,06,11,1, 11.8,1,1, 10.141, 10583.377, 314.763, 52779.937 23/09/17,12:24:32,07,11,1, 11.8,1,1, 10.141, 10583.383, 314.787, 52779.945 23/09/17,12:24:32,08,11,1, 11.8,1,1, 10.141, 10583.399, 314.794, 52779.954 23/09/17,12:24:32,09,11,1, 11.8,1,1, 10.141, 10583.413, 314.784, 52779.952 23/09/17,12:24:32,10,11,1, 11.8,1,1, 10.141, 10583.401, 314.777, 52779.955 23/09/17,12:24:32,11,11,1, 11.8,1,1, 10.141, 10583.426, 314.765, 52779.968 23/09/17,12:24:32,12,11,1, 11.8,1,1, 10.141, 10583.459, 314.755, 52779.946 23/09/17,12:24:32,13,11,1, 11.8,1,1, 10.141, 10583.446, 314.776, 52779.966 23/09/17,12:24:32,14,11,1, 11.8,1,1, 10.141, 10583.475, 314.781, 52779.997 23/09/17,12:24:32,15,11,1, 11.8,1,1, 10.141, 10583.447, 314.782, 52779.968 23/09/17,12:24:32,16,11,1, 11.8,1,1, 10.141, 10583.485, 314.770, 52779.946 23/09/17,12:24:32,17,11,1, 11.8,1,1, 10.141, 10583.519, 314.779, 52779.924 23/09/17,12:24:32,18,11,1, 11.8,1,1, 10.141, 10583.506, 314.774, 52779.944 23/09/17,12:24:32,19,11,1, 11.8,1,1, 10.141, 10583.515, 314.753, 52779.902 23/09/17,12:24:33,00,11,1, 11.8,1,1, 10.138, 10583.512, 314.753, 52779.902 23/09/17,12:24:33,01,11,1, 11.8,1,1, 10.138, 10583.530, 314.755, 52779.937 23/09/17,12:24:33,02,11,1, 11.8,1,1, 10.138, 10583.532, 314.761, 52779.912 23/09/17,12:24:33,03,11,1, 11.8,1,1, 10.138, 10583.546, 314.781, 52779.953 23/09/17,12:24:33,04,11,1, 11.8,1,1, 10.138, 10583.568, 314.778, 52779.922 23/09/17,12:24:33,05,11,1, 11.8,1,1, 10.138, 10583.601, 314.781, 52779.929 23/09/17,12:24:33,06,11,1, 11.8,1,1, 10.138, 10583.578, 314.767, 52779.921 23/09/17,12:24:33,07,11,1, 11.8,1,1, 10.138, 10583.599, 314.774, 52779.939 23/09/17,12:24:33,08,11,1, 11.8,1,1, 10.138, 10583.605, 314.754, 52779.907 23/09/17,12:24:33,09,11,1, 11.8,1,1, 10.138, 10583.636, 314.753, 52779.917 23/09/17,12:24:33,10,11,1, 11.8,1,1, 10.138, 10583.653, 314.770, 52779.921 23/09/17,12:24:33,11,11,1, 11.8,1,1, 10.138, 10583.653, 314.759, 52779.934 23/09/17,12:24:33,12,11,1, 11.8,1,1, 10.138, 10583.649, 314.773, 52779.941 23/09/17,12:24:33,13,11,1, 11.8,1,1, 10.138, 10583.690, 314.752, 52779.933 23/09/17,12:24:33,14,11,1, 11.8,1,1, 10.138, 10583.682, 314.752, 52779.884 23/09/17,12:24:33,15,11,1, 11.8,1,1, 10.138, 10583.717, 314.757, 52779.910 23/09/17,12:24:33,16,11,1, 11.8,1,1, 10.138, 10583.722, 314.762, 52779.888 23/09/17,12:24:33,17,11,1, 11.8,1,1, 10.138, 10583.745, 314.757, 52779.883 23/09/17,12:24:33,18,11,1, 11.8,1,1, 10.138, 10583.742, 314.752, 52779.903 23/09/17,12:24:33,19,11,1, 11.8,1,1, 10.138, 10583.765, 314.759, 52779.894 23/09/17,12:24:34,00,11,1, 11.9,1,1, 10.141, 10583.762, 314.759, 52779.894 23/09/17,12:24:34,01,11,1, 11.9,1,1, 10.141, 10583.799, 314.763, 52779.910 23/09/17,12:24:34,02,11,1, 11.9,1,1, 10.141, 10583.794, 314.783, 52779.915 23/09/17,12:24:34,03,11,1, 11.9,1,1, 10.141, 10583.805, 314.746, 52779.906 23/09/17,12:24:34,04,11,1, 11.9,1,1, 10.141, 10583.819, 314.771, 52779.883 23/09/17,12:24:34,05,11,1, 11.9,1,1, 10.141, 10583.840, 314.773, 52779.856 23/09/17,12:24:34,06,11,1, 11.9,1,1, 10.141, 10583.827, 314.790, 52779.862 23/09/17,12:24:34,07,11,1, 11.9,1,1, 10.141, 10583.852, 314.763, 52779.867 23/09/17,12:24:34,08,11,1, 11.9,1,1, 10.141, 10583.873, 314.738, 52779.880 23/09/17,12:24:34,09,11,1, 11.9,1,1, 10.141, 10583.865, 314.759, 52779.906 23/09/17,12:24:34,10,11,1, 11.9,1,1, 10.141, 10583.904, 314.756, 52779.900 23/09/17,12:24:34,11,11,1, 11.9,1,1, 10.141, 10583.907, 314.747, 52779.865 23/09/17,12:24:34,12,11,1, 11.9,1,1, 10.141, 10583.876, 314.768, 52779.881 23/09/17,12:24:34,13,11,1, 11.9,1,1, 10.141, 10583.908, 314.742, 52779.841 23/09/17,12:24:34,14,11,1, 11.9,1,1, 10.141, 10583.910, 314.788, 52779.847 23/09/17,12:24:34,15,11,1, 11.9,1,1, 10.141, 10583.937, 314.759, 52779.843 23/09/17,12:24:34,16,11,1, 11.9,1,1, 10.141, 10583.956, 314.786, 52779.877 23/09/17,12:24:34,17,11,1, 11.9,1,1, 10.141, 10583.968, 314.772, 52779.864 23/09/17,12:24:34,18,11,1, 11.9,1,1, 10.141, 10583.965, 314.786, 52779.874 23/09/17,12:24:34,19,11,1, 11.9,1,1, 10.141, 10583.992, 314.774, 52779.861 23/09/17,12:24:35,00,10,1, 11.9,1,1, 10.139, 10583.987, 314.774, 52779.861 23/09/17,12:24:35,01,10,1, 11.9,1,1, 10.139, 10583.998, 314.755, 52779.828 23/09/17,12:24:35,02,10,1, 11.9,1,1, 10.139, 10584.038, 314.772, 52779.827 23/09/17,12:24:35,03,10,1, 11.9,1,1, 10.139, 10584.051, 314.771, 52779.864 23/09/17,12:24:35,04,10,1, 11.9,1,1, 10.139, 10584.070, 314.778, 52779.865 23/09/17,12:24:35,05,10,1, 11.9,1,1, 10.139, 10584.084, 314.777, 52779.868 23/09/17,12:24:35,06,10,1, 11.9,1,1, 10.139, 10584.091, 314.778, 52779.863 23/09/17,12:24:35,07,10,1, 11.9,1,1, 10.139, 10584.100, 314.813, 52779.833 23/09/17,12:24:35,08,10,1, 11.9,1,1, 10.139, 10584.113, 314.781, 52779.883 23/09/17,12:24:35,09,10,1, 11.9,1,1, 10.139, 10584.142, 314.781, 52779.847 23/09/17,12:24:35,10,10,1, 11.9,1,1, 10.139, 10584.136, 314.786, 52779.832 23/09/17,12:24:35,11,10,1, 11.9,1,1, 10.139, 10584.130, 314.809, 52779.838 23/09/17,12:24:35,12,10,1, 11.9,1,1, 10.139, 10584.156, 314.790, 52779.870 23/09/17,12:24:35,13,10,1, 11.9,1,1, 10.139, 10584.180, 314.819, 52779.863 23/09/17,12:24:35,14,10,1, 11.9,1,1, 10.139, 10584.195, 314.798, 52779.857 23/09/17,12:24:35,15,10,1, 11.9,1,1, 10.139, 10584.186, 314.793, 52779.845 23/09/17,12:24:35,16,10,1, 11.9,1,1, 10.139, 10584.226, 314.801, 52779.874 23/09/17,12:24:35,17,10,1, 11.9,1,1, 10.139, 10584.235, 314.797, 52779.838 23/09/17,12:24:35,18,10,1, 11.9,1,1, 10.139, 10584.223, 314.802, 52779.853 23/09/17,12:24:35,19,10,1, 11.9,1,1, 10.139, 10584.254, 314.804, 52779.853 23/09/17,12:24:36,00,10,1, 11.9,1,1, 10.140, 10584.246, 314.804, 52779.853 23/09/17,12:24:36,01,10,1, 11.9,1,1, 10.140, 10584.293, 314.803, 52779.853 23/09/17,12:24:36,02,10,1, 11.9,1,1, 10.140, 10584.273, 314.788, 52779.864 23/09/17,12:24:36,03,10,1, 11.9,1,1, 10.140, 10584.308, 314.808, 52779.851 23/09/17,12:24:36,04,10,1, 11.9,1,1, 10.140, 10584.304, 314.809, 52779.849 23/09/17,12:24:36,05,10,1, 11.9,1,1, 10.140, 10584.342, 314.811, 52779.849 23/09/17,12:24:36,06,10,1, 11.9,1,1, 10.140, 10584.332, 314.804, 52779.874 23/09/17,12:24:36,07,10,1, 11.9,1,1, 10.140, 10584.346, 314.813, 52779.838 23/09/17,12:24:36,08,10,1, 11.9,1,1, 10.140, 10584.371, 314.795, 52779.818 23/09/17,12:24:36,09,10,1, 11.9,1,1, 10.140, 10584.387, 314.816, 52779.826 23/09/17,12:24:36,10,10,1, 11.9,1,1, 10.140, 10584.374, 314.823, 52779.824 23/09/17,12:24:36,11,10,1, 11.9,1,1, 10.140, 10584.384, 314.810, 52779.833 23/09/17,12:24:36,12,10,1, 11.9,1,1, 10.140, 10584.379, 314.829, 52780.017 23/09/17,12:24:36,13,10,1, 11.9,1,1, 10.140, 10584.430, 314.812, 52779.811 23/09/17,12:24:36,14,10,1, 11.9,1,1, 10.140, 10584.451, 314.831, 52779.795 23/09/17,12:24:36,15,10,1, 11.9,1,1, 10.140, 10584.420, 314.811, 52779.805 23/09/17,12:24:36,16,10,1, 11.9,1,1, 10.140, 10584.457, 314.825, 52779.827 23/09/17,12:24:36,17,10,1, 11.9,1,1, 10.140, 10584.448, 314.801, 52779.836 23/09/17,12:24:36,18,10,1, 11.9,1,1, 10.140, 10584.466, 314.813, 52779.817 23/09/17,12:24:36,19,10,1, 11.9,1,1, 10.140, 10584.517, 314.819, 52779.845 23/09/17,12:24:37,00,10,1, 11.9,1,1, 10.138, 10584.513, 314.819, 52779.845 23/09/17,12:24:37,01,10,1, 11.9,1,1, 10.138, 10584.504, 314.820, 52779.821 23/09/17,12:24:37,02,10,1, 11.9,1,1, 10.138, 10584.550, 314.826, 52779.853 23/09/17,12:24:37,03,10,1, 11.9,1,1, 10.138, 10584.541, 314.836, 52779.809 23/09/17,12:24:37,04,10,1, 11.9,1,1, 10.138, 10584.559, 314.830, 52779.819 23/09/17,12:24:37,05,10,1, 11.9,1,1, 10.138, 10584.562, 314.825, 52779.817 23/09/17,12:24:37,06,10,1, 11.9,1,1, 10.138, 10584.583, 314.856, 52779.809 23/09/17,12:24:37,07,10,1, 11.9,1,1, 10.138, 10584.609, 314.840, 52779.791 23/09/17,12:24:37,08,10,1, 11.9,1,1, 10.138, 10584.606, 314.837, 52779.785 23/09/17,12:24:37,09,10,1, 11.9,1,1, 10.138, 10584.625, 314.847, 52779.806 23/09/17,12:24:37,10,10,1, 11.9,1,1, 10.138, 10584.608, 314.855, 52779.787 23/09/17,12:24:37,11,10,1, 11.9,1,1, 10.138, 10584.635, 314.843, 52779.778 23/09/17,12:24:37,12,10,1, 11.9,1,1, 10.138, 10584.653, 314.851, 52779.809 23/09/17,12:24:37,13,10,1, 11.9,1,1, 10.138, 10584.666, 314.844, 52779.831 23/09/17,12:24:37,14,10,1, 11.9,1,1, 10.138, 10584.669, 314.856, 52779.808 23/09/17,12:24:37,15,10,1, 11.9,1,1, 10.138, 10584.690, 314.856, 52779.783 23/09/17,12:24:37,16,10,1, 11.9,1,1, 10.138, 10584.698, 314.845, 52779.822 23/09/17,12:24:37,17,10,1, 11.9,1,1, 10.138, 10584.693, 314.866, 52779.809 23/09/17,12:24:37,18,10,1, 11.9,1,1, 10.138, 10584.726, 314.846, 52779.831 23/09/17,12:24:37,19,10,1, 11.9,1,1, 10.138, 10584.743, 314.858, 52779.815 23/09/17,12:24:38,00,11,1, 11.8,1,1, 10.139, 10584.738, 314.858, 52779.815 23/09/17,12:24:38,01,11,1, 11.8,1,1, 10.139, 10584.740, 314.878, 52779.843 23/09/17,12:24:38,02,11,1, 11.8,1,1, 10.139, 10584.778, 314.841, 52779.794 23/09/17,12:24:38,03,11,1, 11.8,1,1, 10.139, 10584.785, 314.873, 52779.832 23/09/17,12:24:38,04,11,1, 11.8,1,1, 10.139, 10584.768, 314.863, 52779.798 23/09/17,12:24:38,05,11,1, 11.8,1,1, 10.139, 10584.800, 314.876, 52779.778 23/09/17,12:24:38,06,11,1, 11.8,1,1, 10.139, 10584.833, 314.865, 52779.806 23/09/17,12:24:38,07,11,1, 11.8,1,1, 10.139, 10584.808, 314.867, 52779.841 23/09/17,12:24:38,08,11,1, 11.8,1,1, 10.139, 10584.838, 314.878, 52779.799 23/09/17,12:24:38,09,11,1, 11.8,1,1, 10.139, 10584.839, 314.873, 52779.774 23/09/17,12:24:38,10,11,1, 11.8,1,1, 10.139, 10584.867, 314.886, 52779.795 23/09/17,12:24:38,11,11,1, 11.8,1,1, 10.139, 10584.864, 314.873, 52779.760 23/09/17,12:24:38,12,11,1, 11.8,1,1, 10.139, 10584.884, 314.878, 52779.795 23/09/17,12:24:38,13,11,1, 11.8,1,1, 10.139, 10584.910, 314.886, 52779.780 23/09/17,12:24:38,14,11,1, 11.8,1,1, 10.139, 10584.905, 314.883, 52779.835 23/09/17,12:24:38,15,11,1, 11.8,1,1, 10.139, 10584.915, 314.883, 52779.833 23/09/17,12:24:38,16,11,1, 11.8,1,1, 10.139, 10584.922, 314.902, 52779.799 23/09/17,12:24:38,17,11,1, 11.8,1,1, 10.139, 10584.954, 314.877, 52779.818 23/09/17,12:24:38,18,11,1, 11.8,1,1, 10.139, 10584.948, 314.887, 52779.793 23/09/17,12:24:38,19,11,1, 11.8,1,1, 10.139, 10584.976, 314.902, 52779.807 23/09/17,12:24:39,00,10,1, 11.9,1,1, 10.140, 10584.972, 314.902, 52779.807 23/09/17,12:24:39,01,10,1, 11.9,1,1, 10.140, 10584.982, 314.880, 52779.827 23/09/17,12:24:39,02,10,1, 11.9,1,1, 10.140, 10585.004, 314.903, 52779.772 23/09/17,12:24:39,03,10,1, 11.9,1,1, 10.140, 10585.019, 314.910, 52779.821 23/09/17,12:24:39,04,10,1, 11.9,1,1, 10.140, 10585.015, 314.908, 52779.808 23/09/17,12:24:39,05,10,1, 11.9,1,1, 10.140, 10585.035, 314.910, 52779.787 23/09/17,12:24:39,06,10,1, 11.9,1,1, 10.140, 10585.058, 314.913, 52779.801 23/09/17,12:24:39,07,10,1, 11.9,1,1, 10.140, 10585.047, 314.893, 52779.805 23/09/17,12:24:39,08,10,1, 11.9,1,1, 10.140, 10585.083, 314.918, 52779.806 23/09/17,12:24:39,09,10,1, 11.9,1,1, 10.140, 10585.090, 314.908, 52779.795 23/09/17,12:24:39,10,10,1, 11.9,1,1, 10.140, 10585.096, 314.919, 52779.767 23/09/17,12:24:39,11,10,1, 11.9,1,1, 10.140, 10585.118, 314.928, 52779.796 23/09/17,12:24:39,12,10,1, 11.9,1,1, 10.140, 10585.109, 314.901, 52779.769 23/09/17,12:24:39,13,10,1, 11.9,1,1, 10.140, 10585.136, 314.922, 52779.809 23/09/17,12:24:39,14,10,1, 11.9,1,1, 10.140, 10585.156, 314.933, 52779.809 23/09/17,12:24:39,15,10,1, 11.9,1,1, 10.140, 10585.156, 314.915, 52779.758 23/09/17,12:24:39,16,10,1, 11.9,1,1, 10.140, 10585.170, 314.944, 52779.733 23/09/17,12:24:39,17,10,1, 11.9,1,1, 10.140, 10585.191, 314.945, 52779.782 23/09/17,12:24:39,18,10,1, 11.9,1,1, 10.140, 10585.173, 314.928, 52779.758 23/09/17,12:24:39,19,10,1, 11.9,1,1, 10.140, 10585.207, 314.916, 52779.768 23/09/17,12:24:40,00,11,1, 11.9,1,1, 10.138, 10585.206, 314.916, 52779.768 23/09/17,12:24:40,01,11,1, 11.9,1,1, 10.138, 10585.250, 314.931, 52779.780 23/09/17,12:24:40,02,11,1, 11.9,1,1, 10.138, 10585.285, 314.932, 52779.781 23/09/17,12:24:40,03,11,1, 11.9,1,1, 10.138, 10585.256, 314.928, 52779.798 23/09/17,12:24:40,04,11,1, 11.9,1,1, 10.138, 10585.277, 314.939, 52779.813 23/09/17,12:24:40,05,11,1, 11.9,1,1, 10.138, 10585.273, 314.933, 52779.807 23/09/17,12:24:40,06,11,1, 11.9,1,1, 10.138, 10585.309, 314.961, 52779.768 23/09/17,12:24:40,07,11,1, 11.9,1,1, 10.138, 10585.333, 314.920, 52779.776 23/09/17,12:24:40,08,11,1, 11.9,1,1, 10.138, 10585.311, 314.948, 52779.795 23/09/17,12:24:40,09,11,1, 11.9,1,1, 10.138, 10585.325, 314.938, 52779.777 23/09/17,12:24:40,10,11,1, 11.9,1,1, 10.138, 10585.316, 314.947, 52779.831 23/09/17,12:24:40,11,11,1, 11.9,1,1, 10.138, 10585.333, 314.920, 52779.771 23/09/17,12:24:40,12,11,1, 11.9,1,1, 10.138, 10585.335, 314.956, 52779.869 23/09/17,12:24:40,13,11,1, 11.9,1,1, 10.138, 10585.371, 314.929, 52779.794 23/09/17,12:24:40,14,11,1, 11.9,1,1, 10.138, 10585.401, 314.953, 52779.800 23/09/17,12:24:40,15,11,1, 11.9,1,1, 10.138, 10585.399, 314.952, 52779.786 23/09/17,12:24:40,16,11,1, 11.9,1,1, 10.138, 10585.407, 314.960, 52779.772 23/09/17,12:24:40,17,11,1, 11.9,1,1, 10.138, 10585.405, 314.955, 52779.742 23/09/17,12:24:40,18,11,1, 11.9,1,1, 10.138, 10585.451, 314.942, 52779.758 23/09/17,12:24:40,19,11,1, 11.9,1,1, 10.138, 10585.461, 314.950, 52779.765 23/09/17,12:24:41,00,10,1, 11.9,1,1, 10.143, 10585.456, 314.950, 52779.765 23/09/17,12:24:41,01,10,1, 11.9,1,1, 10.143, 10585.479, 314.974, 52779.749 23/09/17,12:24:41,02,10,1, 11.9,1,1, 10.143, 10585.513, 314.972, 52779.788 23/09/17,12:24:41,03,10,1, 11.9,1,1, 10.143, 10585.512, 314.940, 52779.763 23/09/17,12:24:41,04,10,1, 11.9,1,1, 10.143, 10585.510, 314.955, 52779.770 23/09/17,12:24:41,05,10,1, 11.9,1,1, 10.143, 10585.524, 314.961, 52779.746 23/09/17,12:24:41,06,10,1, 11.9,1,1, 10.143, 10585.551, 314.976, 52779.760 23/09/17,12:24:41,07,10,1, 11.9,1,1, 10.143, 10585.543, 314.964, 52779.768 23/09/17,12:24:41,08,10,1, 11.9,1,1, 10.143, 10585.598, 314.971, 52779.724 23/09/17,12:24:41,09,10,1, 11.9,1,1, 10.143, 10585.580, 314.987, 52779.732 23/09/17,12:24:41,10,10,1, 11.9,1,1, 10.143, 10585.581, 314.976, 52779.728 23/09/17,12:24:41,11,10,1, 11.9,1,1, 10.143, 10585.610, 314.990, 52779.753 23/09/17,12:24:41,12,10,1, 11.9,1,1, 10.143, 10585.621, 314.987, 52779.729 23/09/17,12:24:41,13,10,1, 11.9,1,1, 10.143, 10585.645, 314.989, 52779.765 23/09/17,12:24:41,14,10,1, 11.9,1,1, 10.143, 10585.634, 314.996, 52779.705 23/09/17,12:24:41,15,10,1, 11.9,1,1, 10.143, 10585.675, 314.972, 52779.698 23/09/17,12:24:41,16,10,1, 11.9,1,1, 10.143, 10585.659, 314.954, 52779.714 23/09/17,12:24:41,17,10,1, 11.9,1,1, 10.143, 10585.704, 314.981, 52779.727 23/09/17,12:24:41,18,10,1, 11.9,1,1, 10.143, 10585.707, 314.988, 52779.719 23/09/17,12:24:41,19,10,1, 11.9,1,1, 10.143, 10585.719, 314.984, 52779.730 23/09/17,12:24:42,00,10,1, 11.9,1,1, 10.140, 10585.715, 314.984, 52779.730 23/09/17,12:24:42,01,10,1, 11.9,1,1, 10.140, 10585.770, 314.968, 52779.638 23/09/17,12:24:42,02,10,1, 11.9,1,1, 10.140, 10585.722, 314.993, 52779.699 23/09/17,12:24:42,03,10,1, 11.9,1,1, 10.140, 10585.753, 314.993, 52779.758 23/09/17,12:24:42,04,10,1, 11.9,1,1, 10.140, 10585.753, 314.987, 52779.747 23/09/17,12:24:42,05,10,1, 11.9,1,1, 10.140, 10585.806, 314.998, 52779.717 23/09/17,12:24:42,06,10,1, 11.9,1,1, 10.140, 10585.795, 314.988, 52779.754 23/09/17,12:24:42,07,10,1, 11.9,1,1, 10.140, 10585.822, 314.979, 52779.761 23/09/17,12:24:42,08,10,1, 11.9,1,1, 10.140, 10585.823, 315.002, 52779.725 23/09/17,12:24:42,09,10,1, 11.9,1,1, 10.140, 10585.833, 315.006, 52779.708 23/09/17,12:24:42,10,10,1, 11.9,1,1, 10.140, 10585.840, 315.016, 52779.755 23/09/17,12:24:42,11,10,1, 11.9,1,1, 10.140, 10585.847, 314.995, 52779.729 23/09/17,12:24:42,12,10,1, 11.9,1,1, 10.140, 10585.860, 314.987, 52779.713 23/09/17,12:24:42,13,10,1, 11.9,1,1, 10.140, 10585.889, 314.993, 52779.740 23/09/17,12:24:42,14,10,1, 11.9,1,1, 10.140, 10585.899, 315.003, 52779.741 23/09/17,12:24:42,15,10,1, 11.9,1,1, 10.140, 10585.862, 314.987, 52779.730 23/09/17,12:24:42,16,10,1, 11.9,1,1, 10.140, 10585.923, 315.008, 52779.724 23/09/17,12:24:42,17,10,1, 11.9,1,1, 10.140, 10585.942, 315.003, 52779.708 23/09/17,12:24:42,18,10,1, 11.9,1,1, 10.140, 10585.942, 314.998, 52779.719 23/09/17,12:24:42,19,10,1, 11.9,1,1, 10.140, 10585.947, 315.011, 52779.730 23/09/17,12:24:43,00,11,1, 11.9,1,1, 10.142, 10585.940, 315.011, 52779.730 23/09/17,12:24:43,01,11,1, 11.9,1,1, 10.142, 10585.987, 314.998, 52779.725 23/09/17,12:24:43,02,11,1, 11.9,1,1, 10.142, 10585.982, 315.003, 52779.692 23/09/17,12:24:43,03,11,1, 11.9,1,1, 10.142, 10585.982, 315.001, 52779.528 23/09/17,12:24:43,04,11,1, 11.9,1,1, 10.142, 10586.000, 315.017, 52779.749 23/09/17,12:24:43,05,11,1, 11.9,1,1, 10.142, 10585.993, 315.000, 52779.760 23/09/17,12:24:43,06,11,1, 11.9,1,1, 10.142, 10586.039, 314.979, 52779.715 23/09/17,12:24:43,07,11,1, 11.9,1,1, 10.142, 10586.028, 314.993, 52779.689 23/09/17,12:24:43,08,11,1, 11.9,1,1, 10.142, 10586.061, 314.993, 52779.706 23/09/17,12:24:43,09,11,1, 11.9,1,1, 10.142, 10586.065, 314.994, 52779.706 23/09/17,12:24:43,10,11,1, 11.9,1,1, 10.142, 10586.100, 315.006, 52779.713 23/09/17,12:24:43,11,11,1, 11.9,1,1, 10.142, 10586.105, 314.991, 52779.606 23/09/17,12:24:43,12,11,1, 11.9,1,1, 10.142, 10586.124, 315.015, 52779.758 23/09/17,12:24:43,13,11,1, 11.9,1,1, 10.142, 10586.143, 315.006, 52779.693 23/09/17,12:24:43,14,11,1, 11.9,1,1, 10.142, 10586.164, 315.003, 52779.671 23/09/17,12:24:43,15,11,1, 11.9,1,1, 10.142, 10586.156, 315.010, 52779.682 23/09/17,12:24:43,16,11,1, 11.9,1,1, 10.142, 10586.131, 314.987, 52779.693 23/09/17,12:24:43,17,11,1, 11.9,1,1, 10.142, 10586.163, 315.001, 52779.715 23/09/17,12:24:43,18,11,1, 11.9,1,1, 10.142, 10586.184, 315.021, 52779.684 23/09/17,12:24:43,19,11,1, 11.9,1,1, 10.142, 10586.203, 315.002, 52779.700 23/09/17,12:24:44,00,11,1, 11.9,1,1, 10.142, 10586.199, 315.002, 52779.700 23/09/17,12:24:44,01,11,1, 11.9,1,1, 10.142, 10586.223, 315.012, 52779.725 23/09/17,12:24:44,02,11,1, 11.9,1,1, 10.142, 10586.209, 315.008, 52779.663 23/09/17,12:24:44,03,11,1, 11.9,1,1, 10.142, 10586.263, 314.995, 52779.692 23/09/17,12:24:44,04,11,1, 11.9,1,1, 10.142, 10586.247, 315.000, 52779.719 23/09/17,12:24:44,05,11,1, 11.9,1,1, 10.142, 10586.269, 314.996, 52779.695 23/09/17,12:24:44,06,11,1, 11.9,1,1, 10.142, 10586.277, 315.016, 52779.709 23/09/17,12:24:44,07,11,1, 11.9,1,1, 10.142, 10586.319, 315.017, 52779.692 23/09/17,12:24:44,08,11,1, 11.9,1,1, 10.142, 10586.317, 315.001, 52779.720 23/09/17,12:24:44,09,11,1, 11.9,1,1, 10.142, 10586.314, 315.025, 52779.701 23/09/17,12:24:44,10,11,1, 11.9,1,1, 10.142, 10586.327, 315.006, 52779.699 23/09/17,12:24:44,11,11,1, 11.9,1,1, 10.142, 10586.314, 315.029, 52779.698 23/09/17,12:24:44,12,11,1, 11.9,1,1, 10.142, 10586.371, 315.027, 52779.722 23/09/17,12:24:44,13,11,1, 11.9,1,1, 10.142, 10586.372, 315.021, 52779.710 23/09/17,12:24:44,14,11,1, 11.9,1,1, 10.142, 10586.369, 315.014, 52779.707 23/09/17,12:24:44,15,11,1, 11.9,1,1, 10.142, 10586.379, 315.002, 52779.698 23/09/17,12:24:44,16,11,1, 11.9,1,1, 10.142, 10586.413, 315.026, 52779.701 23/09/17,12:24:44,17,11,1, 11.9,1,1, 10.142, 10586.410, 315.007, 52779.710 23/09/17,12:24:44,18,11,1, 11.9,1,1, 10.142, 10586.432, 315.020, 52779.680 23/09/17,12:24:44,19,11,1, 11.9,1,1, 10.142, 10586.456, 315.030, 52779.672 23/09/17,12:24:45,00,11,1, 11.9,1,1, 10.144, 10586.449, 315.030, 52779.672 23/09/17,12:24:45,01,11,1, 11.9,1,1, 10.144, 10586.461, 315.045, 52779.700 23/09/17,12:24:45,02,11,1, 11.9,1,1, 10.144, 10586.481, 315.029, 52779.640 23/09/17,12:24:45,03,11,1, 11.9,1,1, 10.144, 10586.476, 315.038, 52779.685 23/09/17,12:24:45,04,11,1, 11.9,1,1, 10.144, 10586.511, 315.025, 52779.680 23/09/17,12:24:45,05,11,1, 11.9,1,1, 10.144, 10586.484, 315.018, 52779.655 23/09/17,12:24:45,06,11,1, 11.9,1,1, 10.144, 10586.516, 315.034, 52779.648 23/09/17,12:24:45,07,11,1, 11.9,1,1, 10.144, 10586.513, 315.021, 52779.696 23/09/17,12:24:45,08,11,1, 11.9,1,1, 10.144, 10586.541, 315.057, 52779.665 23/09/17,12:24:45,09,11,1, 11.9,1,1, 10.144, 10586.569, 315.038, 52779.653 23/09/17,12:24:45,10,11,1, 11.9,1,1, 10.144, 10586.565, 315.036, 52779.654 23/09/17,12:24:45,11,11,1, 11.9,1,1, 10.144, 10586.591, 315.040, 52779.693 23/09/17,12:24:45,12,11,1, 11.9,1,1, 10.144, 10586.595, 315.044, 52779.669 23/09/17,12:24:45,13,11,1, 11.9,1,1, 10.144, 10586.610, 315.033, 52779.672 23/09/17,12:24:45,14,11,1, 11.9,1,1, 10.144, 10586.591, 315.037, 52779.688 23/09/17,12:24:45,15,11,1, 11.9,1,1, 10.144, 10586.627, 315.032, 52779.636 23/09/17,12:24:45,16,11,1, 11.9,1,1, 10.144, 10586.638, 315.037, 52779.643 23/09/17,12:24:45,17,11,1, 11.9,1,1, 10.144, 10586.662, 315.050, 52779.693 23/09/17,12:24:45,18,11,1, 11.9,1,1, 10.144, 10586.675, 315.039, 52779.656 23/09/17,12:24:45,19,11,1, 11.9,1,1, 10.144, 10586.670, 315.054, 52779.666 23/09/17,12:24:46,00,11,1, 11.8,1,1, 10.141, 10586.666, 315.054, 52779.666 23/09/17,12:24:46,01,11,1, 11.8,1,1, 10.141, 10586.680, 315.066, 52779.666 23/09/17,12:24:46,02,11,1, 11.8,1,1, 10.141, 10586.702, 315.046, 52779.631 23/09/17,12:24:46,03,11,1, 11.8,1,1, 10.141, 10586.723, 315.076, 52779.658 23/09/17,12:24:46,04,11,1, 11.8,1,1, 10.141, 10586.754, 315.054, 52779.670 23/09/17,12:24:46,05,11,1, 11.8,1,1, 10.141, 10586.741, 315.052, 52779.660 23/09/17,12:24:46,06,11,1, 11.8,1,1, 10.141, 10586.761, 315.078, 52779.650 23/09/17,12:24:46,07,11,1, 11.8,1,1, 10.141, 10586.780, 315.059, 52779.657 23/09/17,12:24:46,08,11,1, 11.8,1,1, 10.141, 10586.777, 315.065, 52779.613 23/09/17,12:24:46,09,11,1, 11.8,1,1, 10.141, 10586.785, 315.076, 52779.624 23/09/17,12:24:46,10,11,1, 11.8,1,1, 10.141, 10586.818, 315.059, 52779.614 23/09/17,12:24:46,11,11,1, 11.8,1,1, 10.141, 10586.803, 315.090, 52779.619 23/09/17,12:24:46,12,11,1, 11.8,1,1, 10.141, 10586.822, 315.067, 52779.642 23/09/17,12:24:46,13,11,1, 11.8,1,1, 10.141, 10586.838, 315.081, 52779.623 23/09/17,12:24:46,14,11,1, 11.8,1,1, 10.141, 10586.885, 315.062, 52779.591 23/09/17,12:24:46,15,11,1, 11.8,1,1, 10.141, 10586.895, 315.053, 52779.645 23/09/17,12:24:46,16,11,1, 11.8,1,1, 10.141, 10586.878, 315.049, 52779.624 23/09/17,12:24:46,17,11,1, 11.8,1,1, 10.141, 10586.897, 315.064, 52779.623 23/09/17,12:24:46,18,11,1, 11.8,1,1, 10.141, 10586.899, 315.084, 52779.623 23/09/17,12:24:46,19,11,1, 11.8,1,1, 10.141, 10586.932, 315.064, 52779.623 23/09/17,12:24:47,00,11,1, 11.9,1,1, 10.141, 10586.925, 315.064, 52779.623 23/09/17,12:24:47,01,11,1, 11.9,1,1, 10.141, 10586.929, 315.073, 52779.602 23/09/17,12:24:47,02,11,1, 11.9,1,1, 10.141, 10586.941, 315.046, 52779.587 23/09/17,12:24:47,03,11,1, 11.9,1,1, 10.141, 10586.972, 315.068, 52779.597 23/09/17,12:24:47,04,11,1, 11.9,1,1, 10.141, 10586.973, 315.083, 52779.573 23/09/17,12:24:47,05,11,1, 11.9,1,1, 10.141, 10586.988, 315.056, 52779.600 23/09/17,12:24:47,06,11,1, 11.9,1,1, 10.141, 10586.994, 315.053, 52779.597 23/09/17,12:24:47,07,11,1, 11.9,1,1, 10.141, 10587.002, 315.074, 52779.613 23/09/17,12:24:47,08,11,1, 11.9,1,1, 10.141, 10587.025, 315.063, 52779.596 23/09/17,12:24:47,09,11,1, 11.9,1,1, 10.141, 10587.027, 315.076, 52779.575 23/09/17,12:24:47,10,11,1, 11.9,1,1, 10.141, 10587.051, 315.071, 52779.602 23/09/17,12:24:47,11,11,1, 11.9,1,1, 10.141, 10587.065, 315.078, 52779.607 23/09/17,12:24:47,12,11,1, 11.9,1,1, 10.141, 10587.072, 315.089, 52779.612 23/09/17,12:24:47,13,11,1, 11.9,1,1, 10.141, 10587.080, 315.065, 52779.616 23/09/17,12:24:47,14,11,1, 11.9,1,1, 10.141, 10587.095, 315.087, 52779.611 23/09/17,12:24:47,15,11,1, 11.9,1,1, 10.141, 10587.083, 315.119, 52779.580 23/09/17,12:24:47,16,11,1, 11.9,1,1, 10.141, 10587.099, 315.119, 52779.575 23/09/17,12:24:47,17,11,1, 11.9,1,1, 10.141, 10587.132, 315.096, 52779.602 23/09/17,12:24:47,18,11,1, 11.9,1,1, 10.141, 10587.148, 315.094, 52779.577 23/09/17,12:24:47,19,11,1, 11.9,1,1, 10.141, 10587.142, 315.100, 52779.616 23/09/17,12:24:48,00,10,1, 11.9,1,1, 10.144, 10587.142, 315.100, 52779.616 23/09/17,12:24:48,01,10,1, 11.9,1,1, 10.144, 10587.188, 315.076, 52779.575 23/09/17,12:24:48,02,10,1, 11.9,1,1, 10.144, 10587.156, 315.087, 52779.601 23/09/17,12:24:48,03,10,1, 11.9,1,1, 10.144, 10587.207, 315.089, 52779.642 23/09/17,12:24:48,04,10,1, 11.9,1,1, 10.144, 10587.206, 315.098, 52779.570 23/09/17,12:24:48,05,10,1, 11.9,1,1, 10.144, 10587.240, 315.093, 52779.560 23/09/17,12:24:48,06,10,1, 11.9,1,1, 10.144, 10587.222, 315.095, 52779.572 23/09/17,12:24:48,07,10,1, 11.9,1,1, 10.144, 10587.248, 315.103, 52779.629 23/09/17,12:24:48,08,10,1, 11.9,1,1, 10.144, 10587.269, 315.092, 52779.609 23/09/17,12:24:48,09,10,1, 11.9,1,1, 10.144, 10587.265, 315.104, 52779.650 23/09/17,12:24:48,10,10,1, 11.9,1,1, 10.144, 10587.287, 315.098, 52779.604 23/09/17,12:24:48,11,10,1, 11.9,1,1, 10.144, 10587.289, 315.090, 52779.579 23/09/17,12:24:48,12,10,1, 11.9,1,1, 10.144, 10587.295, 315.083, 52779.600 23/09/17,12:24:48,13,10,1, 11.9,1,1, 10.144, 10587.307, 315.103, 52779.645 23/09/17,12:24:48,14,10,1, 11.9,1,1, 10.144, 10587.301, 315.123, 52779.583 23/09/17,12:24:48,15,10,1, 11.9,1,1, 10.144, 10587.329, 315.118, 52779.614 23/09/17,12:24:48,16,10,1, 11.9,1,1, 10.144, 10587.352, 315.123, 52779.588 23/09/17,12:24:48,17,10,1, 11.9,1,1, 10.144, 10587.363, 315.115, 52779.585 23/09/17,12:24:48,18,10,1, 11.9,1,1, 10.144, 10587.364, 315.135, 52779.583 23/09/17,12:24:48,19,10,1, 11.9,1,1, 10.144, 10587.355, 315.108, 52779.700 23/09/17,12:24:49,00,10,1, 11.9,1,1, 10.143, 10587.350, 315.108, 52779.700 23/09/17,12:24:49,01,10,1, 11.9,1,1, 10.143, 10587.422, 315.131, 52779.543 23/09/17,12:24:49,02,10,1, 11.9,1,1, 10.143, 10587.448, 315.131, 52779.546 23/09/17,12:24:49,03,10,1, 11.9,1,1, 10.143, 10587.450, 315.126, 52779.580 23/09/17,12:24:49,04,10,1, 11.9,1,1, 10.143, 10587.434, 315.125, 52779.587 23/09/17,12:24:49,05,10,1, 11.9,1,1, 10.143, 10587.428, 315.149, 52779.557 23/09/17,12:24:49,06,10,1, 11.9,1,1, 10.143, 10587.464, 315.142, 52779.566 23/09/17,12:24:49,07,10,1, 11.9,1,1, 10.143, 10587.461, 315.139, 52779.563 23/09/17,12:24:49,08,10,1, 11.9,1,1, 10.143, 10587.478, 315.152, 52779.550 23/09/17,12:24:49,09,10,1, 11.9,1,1, 10.143, 10587.493, 315.151, 52779.555 23/09/17,12:24:49,10,10,1, 11.9,1,1, 10.143, 10587.486, 315.161, 52779.802 23/09/17,12:24:49,11,10,1, 11.9,1,1, 10.143, 10587.556, 315.155, 52779.466 23/09/17,12:24:49,12,10,1, 11.9,1,1, 10.143, 10587.536, 315.154, 52779.495 23/09/17,12:24:49,13,10,1, 11.9,1,1, 10.143, 10587.501, 315.172, 52779.499 23/09/17,12:24:49,14,10,1, 11.9,1,1, 10.143, 10587.550, 315.177, 52779.514 23/09/17,12:24:49,15,10,1, 11.9,1,1, 10.143, 10587.556, 315.173, 52779.531 23/09/17,12:24:49,16,10,1, 11.9,1,1, 10.143, 10587.569, 315.171, 52779.577 23/09/17,12:24:49,17,10,1, 11.9,1,1, 10.143, 10587.556, 315.164, 52779.608 23/09/17,12:24:49,18,10,1, 11.9,1,1, 10.143, 10587.584, 315.153, 52779.565 23/09/17,12:24:49,19,10,1, 11.9,1,1, 10.143, 10587.579, 315.162, 52779.579 23/09/17,12:24:50,00,09,1, 11.9,1,1, 10.139, 10587.575, 315.162, 52779.579 23/09/17,12:24:50,01,09,1, 11.9,1,1, 10.139, 10587.609, 315.162, 52779.570 23/09/17,12:24:50,02,09,1, 11.9,1,1, 10.139, 10587.622, 315.165, 52779.541 23/09/17,12:24:50,03,09,1, 11.9,1,1, 10.139, 10587.632, 315.188, 52779.592 23/09/17,12:24:50,04,09,1, 11.9,1,1, 10.139, 10587.640, 315.168, 52779.598 23/09/17,12:24:50,05,09,1, 11.9,1,1, 10.139, 10587.682, 315.182, 52779.570 23/09/17,12:24:50,06,09,1, 11.9,1,1, 10.139, 10587.658, 315.189, 52779.580 23/09/17,12:24:50,07,09,1, 11.9,1,1, 10.139, 10587.651, 315.211, 52779.535 23/09/17,12:24:50,08,09,1, 11.9,1,1, 10.139, 10587.657, 315.192, 52779.571 23/09/17,12:24:50,09,09,1, 11.9,1,1, 10.139, 10587.697, 315.183, 52779.558 23/09/17,12:24:50,10,09,1, 11.9,1,1, 10.139, 10587.706, 315.182, 52779.578 23/09/17,12:24:50,11,09,1, 11.9,1,1, 10.139, 10587.725, 315.197, 52779.598 23/09/17,12:24:50,12,09,1, 11.9,1,1, 10.139, 10587.740, 315.204, 52779.573 23/09/17,12:24:50,13,09,1, 11.9,1,1, 10.139, 10587.738, 315.196, 52779.616 23/09/17,12:24:50,14,09,1, 11.9,1,1, 10.139, 10587.748, 315.213, 52779.602 23/09/17,12:24:50,15,09,1, 11.9,1,1, 10.139, 10587.730, 315.220, 52779.595 23/09/17,12:24:50,16,09,1, 11.9,1,1, 10.139, 10587.763, 315.200, 52779.579 23/09/17,12:24:50,17,09,1, 11.9,1,1, 10.139, 10587.782, 315.209, 52779.576 23/09/17,12:24:50,18,09,1, 11.9,1,1, 10.139, 10587.801, 315.227, 52779.588 23/09/17,12:24:50,19,09,1, 11.9,1,1, 10.139, 10587.811, 315.221, 52779.608 23/09/17,12:24:51,00,09,1, 11.9,1,1, 10.142, 10587.809, 315.221, 52779.608 23/09/17,12:24:51,01,09,1, 11.9,1,1, 10.142, 10587.842, 315.240, 52779.594 23/09/17,12:24:51,02,09,1, 11.9,1,1, 10.142, 10587.838, 315.221, 52779.553 23/09/17,12:24:51,03,09,1, 11.9,1,1, 10.142, 10587.819, 315.253, 52779.587 23/09/17,12:24:51,04,09,1, 11.9,1,1, 10.142, 10587.851, 315.217, 52779.587 23/09/17,12:24:51,05,09,1, 11.9,1,1, 10.142, 10587.867, 315.236, 52779.579 23/09/17,12:24:51,06,09,1, 11.9,1,1, 10.142, 10587.883, 315.238, 52779.557 23/09/17,12:24:51,07,09,1, 11.9,1,1, 10.142, 10587.877, 315.239, 52779.585 23/09/17,12:24:51,08,09,1, 11.9,1,1, 10.142, 10587.908, 315.215, 52779.564 23/09/17,12:24:51,09,09,1, 11.9,1,1, 10.142, 10587.930, 315.246, 52779.579 23/09/17,12:24:51,10,09,1, 11.9,1,1, 10.142, 10587.919, 315.241, 52779.558 23/09/17,12:24:51,11,09,1, 11.9,1,1, 10.142, 10587.938, 315.241, 52779.578 23/09/17,12:24:51,12,09,1, 11.9,1,1, 10.142, 10587.937, 315.248, 52779.561 23/09/17,12:24:51,13,09,1, 11.9,1,1, 10.142, 10587.946, 315.265, 52779.555 23/09/17,12:24:51,14,09,1, 11.9,1,1, 10.142, 10587.950, 315.285, 52779.709 23/09/17,12:24:51,15,09,1, 11.9,1,1, 10.142, 10587.993, 315.244, 52779.498 23/09/17,12:24:51,16,09,1, 11.9,1,1, 10.142, 10587.962, 315.277, 52779.543 23/09/17,12:24:51,17,09,1, 11.9,1,1, 10.142, 10587.998, 315.259, 52779.556 23/09/17,12:24:51,18,09,1, 11.9,1,1, 10.142, 10587.987, 315.246, 52779.566 23/09/17,12:24:51,19,09,1, 11.9,1,1, 10.142, 10588.018, 315.275, 52779.549 23/09/17,12:24:52,00,09,1, 11.9,1,1, 10.143, 10588.018, 315.275, 52779.549 23/09/17,12:24:52,01,09,1, 11.9,1,1, 10.143, 10588.052, 315.267, 52779.563 23/09/17,12:24:52,02,09,1, 11.9,1,1, 10.143, 10588.040, 315.290, 52779.590 23/09/17,12:24:52,03,09,1, 11.9,1,1, 10.143, 10588.083, 315.276, 52779.406 23/09/17,12:24:52,04,09,1, 11.9,1,1, 10.143, 10588.084, 315.278, 52779.499 23/09/17,12:24:52,05,09,1, 11.9,1,1, 10.143, 10588.076, 315.288, 52779.508 23/09/17,12:24:52,06,09,1, 11.9,1,1, 10.143, 10588.102, 315.297, 52779.535 23/09/17,12:24:52,07,09,1, 11.9,1,1, 10.143, 10588.113, 315.287, 52779.529 23/09/17,12:24:52,08,09,1, 11.9,1,1, 10.143, 10588.132, 315.290, 52779.523 23/09/17,12:24:52,09,09,1, 11.9,1,1, 10.143, 10588.098, 315.274, 52779.552 23/09/17,12:24:52,10,09,1, 11.9,1,1, 10.143, 10588.148, 315.306, 52779.571 23/09/17,12:24:52,11,09,1, 11.9,1,1, 10.143, 10588.155, 315.304, 52779.582 23/09/17,12:24:52,12,09,1, 11.9,1,1, 10.143, 10588.171, 315.314, 52779.555 23/09/17,12:24:52,13,09,1, 11.9,1,1, 10.143, 10588.171, 315.271, 52779.570 23/09/17,12:24:52,14,09,1, 11.9,1,1, 10.143, 10588.183, 315.291, 52779.547 23/09/17,12:24:52,15,09,1, 11.9,1,1, 10.143, 10588.195, 315.307, 52779.539 23/09/17,12:24:52,16,09,1, 11.9,1,1, 10.143, 10588.230, 315.318, 52779.580 23/09/17,12:24:52,17,09,1, 11.9,1,1, 10.143, 10588.198, 315.308, 52779.613 23/09/17,12:24:52,18,09,1, 11.9,1,1, 10.143, 10588.215, 315.320, 52779.541 23/09/17,12:24:52,19,09,1, 11.9,1,1, 10.143, 10588.238, 315.332, 52779.528 23/09/17,12:24:53,00,09,1, 11.9,1,1, 10.142, 10588.235, 315.332, 52779.528 23/09/17,12:24:53,01,09,1, 11.9,1,1, 10.142, 10588.254, 315.326, 52779.537 23/09/17,12:24:53,02,09,1, 11.9,1,1, 10.142, 10588.249, 315.332, 52779.527 23/09/17,12:24:53,03,09,1, 11.9,1,1, 10.142, 10588.274, 315.348, 52779.566 23/09/17,12:24:53,04,09,1, 11.9,1,1, 10.142, 10588.276, 315.348, 52779.577 23/09/17,12:24:53,05,09,1, 11.9,1,1, 10.142, 10588.306, 315.337, 52779.547 23/09/17,12:24:53,06,09,1, 11.9,1,1, 10.142, 10588.326, 315.353, 52779.567 23/09/17,12:24:53,07,09,1, 11.9,1,1, 10.142, 10588.334, 315.338, 52779.535 23/09/17,12:24:53,08,09,1, 11.9,1,1, 10.142, 10588.346, 315.355, 52779.519 23/09/17,12:24:53,09,09,1, 11.9,1,1, 10.142, 10588.328, 315.340, 52779.527 23/09/17,12:24:53,10,09,1, 11.9,1,1, 10.142, 10588.348, 315.353, 52779.490 23/09/17,12:24:53,11,09,1, 11.9,1,1, 10.142, 10588.344, 315.358, 52779.533 23/09/17,12:24:53,12,09,1, 11.9,1,1, 10.142, 10588.370, 315.340, 52779.517 23/09/17,12:24:53,13,09,1, 11.9,1,1, 10.142, 10588.383, 315.353, 52779.505 23/09/17,12:24:53,14,09,1, 11.9,1,1, 10.142, 10588.402, 315.374, 52779.521 23/09/17,12:24:53,15,09,1, 11.9,1,1, 10.142, 10588.394, 315.387, 52779.556 23/09/17,12:24:53,16,09,1, 11.9,1,1, 10.142, 10588.415, 315.364, 52779.534 23/09/17,12:24:53,17,09,1, 11.9,1,1, 10.142, 10588.412, 315.349, 52779.528 23/09/17,12:24:53,18,09,1, 11.9,1,1, 10.142, 10588.409, 315.384, 52779.526 23/09/17,12:24:53,19,09,1, 11.9,1,1, 10.142, 10588.429, 315.379, 52779.524 23/09/17,12:24:54,00,09,1, 11.9,1,1, 10.142, 10588.427, 315.379, 52779.524 23/09/17,12:24:54,01,09,1, 11.9,1,1, 10.142, 10588.439, 315.379, 52779.507 23/09/17,12:24:54,02,09,1, 11.9,1,1, 10.142, 10588.458, 315.385, 52779.527 23/09/17,12:24:54,03,09,1, 11.9,1,1, 10.142, 10588.488, 315.371, 52779.557 23/09/17,12:24:54,04,09,1, 11.9,1,1, 10.142, 10588.507, 315.385, 52779.502 23/09/17,12:24:54,05,09,1, 11.9,1,1, 10.142, 10588.500, 315.397, 52779.524 23/09/17,12:24:54,06,09,1, 11.9,1,1, 10.142, 10588.555, 315.401, 52779.541 23/09/17,12:24:54,07,09,1, 11.9,1,1, 10.142, 10588.528, 315.412, 52779.554 23/09/17,12:24:54,08,09,1, 11.9,1,1, 10.142, 10588.513, 315.397, 52779.504 23/09/17,12:24:54,09,09,1, 11.9,1,1, 10.142, 10588.548, 315.422, 52779.525 23/09/17,12:24:54,10,09,1, 11.9,1,1, 10.142, 10588.568, 315.416, 52779.522 23/09/17,12:24:54,11,09,1, 11.9,1,1, 10.142, 10588.549, 315.417, 52779.539 23/09/17,12:24:54,12,09,1, 11.9,1,1, 10.142, 10588.576, 315.421, 52779.515 23/09/17,12:24:54,13,09,1, 11.9,1,1, 10.142, 10588.589, 315.437, 52779.527 23/09/17,12:24:54,14,09,1, 11.9,1,1, 10.142, 10588.581, 315.440, 52779.511 23/09/17,12:24:54,15,09,1, 11.9,1,1, 10.142, 10588.610, 315.455, 52779.531 23/09/17,12:24:54,16,09,1, 11.9,1,1, 10.142, 10588.626, 315.438, 52779.545 23/09/17,12:24:54,17,09,1, 11.9,1,1, 10.142, 10588.609, 315.445, 52779.515 23/09/17,12:24:54,18,09,1, 11.9,1,1, 10.142, 10588.658, 315.438, 52779.525 23/09/17,12:24:54,19,09,1, 11.9,1,1, 10.142, 10588.619, 315.437, 52779.526 23/09/17,12:24:55,00,10,1, 11.9,1,1, 10.140, 10588.619, 315.437, 52779.526 23/09/17,12:24:55,01,10,1, 11.9,1,1, 10.140, 10588.667, 315.451, 52779.528 23/09/17,12:24:55,02,10,1, 11.9,1,1, 10.140, 10588.653, 315.433, 52779.491 23/09/17,12:24:55,03,10,1, 11.9,1,1, 10.140, 10588.678, 315.457, 52779.497 23/09/17,12:24:55,04,10,1, 11.9,1,1, 10.140, 10588.661, 315.414, 52779.493 23/09/17,12:24:55,05,10,1, 11.9,1,1, 10.140, 10588.703, 315.434, 52779.520 23/09/17,12:24:55,06,10,1, 11.9,1,1, 10.140, 10588.712, 315.429, 52779.497 23/09/17,12:24:55,07,10,1, 11.9,1,1, 10.140, 10588.722, 315.447, 52779.515 23/09/17,12:24:55,08,10,1, 11.9,1,1, 10.140, 10588.733, 315.471, 52779.508 23/09/17,12:24:55,09,10,1, 11.9,1,1, 10.140, 10588.735, 315.464, 52779.508 23/09/17,12:24:55,10,10,1, 11.9,1,1, 10.140, 10588.725, 315.465, 52779.500 23/09/17,12:24:55,11,10,1, 11.9,1,1, 10.140, 10588.772, 315.453, 52779.520 23/09/17,12:24:55,12,10,1, 11.9,1,1, 10.140, 10588.773, 315.459, 52779.493 23/09/17,12:24:55,13,10,1, 11.9,1,1, 10.140, 10588.752, 315.445, 52779.566 23/09/17,12:24:55,14,10,1, 11.9,1,1, 10.140, 10588.804, 315.457, 52779.491 23/09/17,12:24:55,15,10,1, 11.9,1,1, 10.140, 10588.789, 315.464, 52779.482 23/09/17,12:24:55,16,10,1, 11.9,1,1, 10.140, 10588.757, 315.481, 52779.481 23/09/17,12:24:55,17,10,1, 11.9,1,1, 10.140, 10588.794, 315.474, 52779.467 23/09/17,12:24:55,18,10,1, 11.9,1,1, 10.140, 10588.815, 315.492, 52779.528 23/09/17,12:24:55,19,10,1, 11.9,1,1, 10.140, 10588.831, 315.492, 52779.509 23/09/17,12:24:56,00,11,1, 11.9,1,1, 10.144, 10588.827, 315.492, 52779.509 23/09/17,12:24:56,01,11,1, 11.9,1,1, 10.144, 10588.841, 315.515, 52779.477 23/09/17,12:24:56,02,11,1, 11.9,1,1, 10.144, 10588.829, 315.499, 52779.497 23/09/17,12:24:56,03,11,1, 11.9,1,1, 10.144, 10588.854, 315.491, 52779.524 23/09/17,12:24:56,04,11,1, 11.9,1,1, 10.144, 10588.872, 315.491, 52779.485 23/09/17,12:24:56,05,11,1, 11.9,1,1, 10.144, 10588.866, 315.506, 52779.482 23/09/17,12:24:56,06,11,1, 11.9,1,1, 10.144, 10588.907, 315.495, 52779.510 23/09/17,12:24:56,07,11,1, 11.9,1,1, 10.144, 10588.890, 315.501, 52779.510 23/09/17,12:24:56,08,11,1, 11.9,1,1, 10.144, 10588.897, 315.504, 52779.488 23/09/17,12:24:56,09,11,1, 11.9,1,1, 10.144, 10588.919, 315.520, 52779.520 23/09/17,12:24:56,10,11,1, 11.9,1,1, 10.144, 10588.891, 315.527, 52779.482 23/09/17,12:24:56,11,11,1, 11.9,1,1, 10.144, 10588.900, 315.530, 52779.489 23/09/17,12:24:56,12,11,1, 11.9,1,1, 10.144, 10588.938, 315.507, 52779.462 23/09/17,12:24:56,13,11,1, 11.9,1,1, 10.144, 10588.946, 315.521, 52779.489 23/09/17,12:24:56,14,11,1, 11.9,1,1, 10.144, 10588.957, 315.528, 52779.483 23/09/17,12:24:56,15,11,1, 11.9,1,1, 10.144, 10588.974, 315.543, 52779.474 23/09/17,12:24:56,16,11,1, 11.9,1,1, 10.144, 10588.975, 315.537, 52779.490 23/09/17,12:24:56,17,11,1, 11.9,1,1, 10.144, 10588.979, 315.559, 52779.487 23/09/17,12:24:56,18,11,1, 11.9,1,1, 10.144, 10588.992, 315.546, 52779.485 23/09/17,12:24:56,19,11,1, 11.9,1,1, 10.144, 10589.004, 315.553, 52779.439 23/09/17,12:24:57,00,10,1, 11.8,1,1, 10.143, 10589.002, 315.553, 52779.439 23/09/17,12:24:57,01,10,1, 11.8,1,1, 10.143, 10589.033, 315.543, 52779.461 23/09/17,12:24:57,02,10,1, 11.8,1,1, 10.143, 10589.042, 315.630, 52779.807 23/09/17,12:24:57,03,10,1, 11.8,1,1, 10.143, 10589.043, 315.631, 52779.769 23/09/17,12:24:57,04,10,1, 11.8,1,1, 10.143, 10589.073, 315.643, 52779.789 23/09/17,12:24:57,05,10,1, 11.8,1,1, 10.143, 10589.105, 315.666, 52779.756 23/09/17,12:24:57,06,10,1, 11.8,1,1, 10.143, 10589.073, 315.647, 52779.781 23/09/17,12:24:57,07,10,1, 11.8,1,1, 10.143, 10589.085, 315.654, 52779.776 23/09/17,12:24:57,08,10,1, 11.8,1,1, 10.143, 10589.095, 315.642, 52779.754 23/09/17,12:24:57,09,10,1, 11.8,1,1, 10.143, 10589.112, 315.629, 52779.804 23/09/17,12:24:57,10,10,1, 11.8,1,1, 10.143, 10589.132, 315.662, 52779.796 23/09/17,12:24:57,11,10,1, 11.8,1,1, 10.143, 10589.148, 315.651, 52779.794 23/09/17,12:24:57,12,10,1, 11.8,1,1, 10.143, 10589.162, 315.664, 52779.823 23/09/17,12:24:57,13,10,1, 11.8,1,1, 10.143, 10589.155, 315.674, 52779.797 23/09/17,12:24:57,14,10,1, 11.8,1,1, 10.143, 10589.174, 315.676, 52779.770 23/09/17,12:24:57,15,10,1, 11.8,1,1, 10.143, 10589.165, 315.666, 52779.795 23/09/17,12:24:57,16,10,1, 11.8,1,1, 10.143, 10589.215, 315.677, 52779.791 23/09/17,12:24:57,17,10,1, 11.8,1,1, 10.143, 10589.211, 315.683, 52779.826 23/09/17,12:24:57,18,10,1, 11.8,1,1, 10.143, 10589.212, 315.680, 52779.789 23/09/17,12:24:57,19,10,1, 11.8,1,1, 10.143, 10589.221, 315.697, 52779.776 23/09/17,12:24:58,00,10,1, 11.8,1,1, 10.140, 10589.219, 315.697, 52779.776 23/09/17,12:24:58,01,10,1, 11.8,1,1, 10.140, 10589.249, 315.694, 52779.769 23/09/17,12:24:58,02,10,1, 11.8,1,1, 10.140, 10589.259, 315.701, 52779.796 23/09/17,12:24:58,03,10,1, 11.8,1,1, 10.140, 10589.289, 315.698, 52779.799 23/09/17,12:24:58,04,10,1, 11.8,1,1, 10.140, 10589.303, 315.698, 52779.778 23/09/17,12:24:58,05,10,1, 11.8,1,1, 10.140, 10589.305, 315.717, 52779.787 23/09/17,12:24:58,06,10,1, 11.8,1,1, 10.140, 10589.310, 315.704, 52779.806 23/09/17,12:24:58,07,10,1, 11.8,1,1, 10.140, 10589.335, 315.721, 52779.800 23/09/17,12:24:58,08,10,1, 11.8,1,1, 10.140, 10589.321, 315.718, 52779.774 23/09/17,12:24:58,09,10,1, 11.8,1,1, 10.140, 10589.330, 315.726, 52779.792 23/09/17,12:24:58,10,10,1, 11.8,1,1, 10.140, 10589.372, 315.740, 52779.785 23/09/17,12:24:58,11,10,1, 11.8,1,1, 10.140, 10589.393, 315.722, 52779.772 23/09/17,12:24:58,12,10,1, 11.8,1,1, 10.140, 10589.364, 315.720, 52779.755 23/09/17,12:24:58,13,10,1, 11.8,1,1, 10.140, 10589.380, 315.737, 52779.740 23/09/17,12:24:58,14,10,1, 11.8,1,1, 10.140, 10589.405, 315.738, 52779.759 23/09/17,12:24:58,15,10,1, 11.8,1,1, 10.140, 10589.418, 315.729, 52779.776 23/09/17,12:24:58,16,10,1, 11.8,1,1, 10.140, 10589.423, 315.744, 52779.756 23/09/17,12:24:58,17,10,1, 11.8,1,1, 10.140, 10589.443, 315.756, 52779.768 23/09/17,12:24:58,18,10,1, 11.8,1,1, 10.140, 10589.456, 315.750, 52779.729 23/09/17,12:24:58,19,10,1, 11.8,1,1, 10.140, 10589.466, 315.762, 52779.760 23/09/17,12:24:59,00,11,1, 11.8,1,1, 10.142, 10589.461, 315.762, 52779.760 23/09/17,12:24:59,01,11,1, 11.8,1,1, 10.142, 10589.486, 315.742, 52779.767 23/09/17,12:24:59,02,11,1, 11.8,1,1, 10.142, 10589.508, 315.763, 52779.786 23/09/17,12:24:59,03,11,1, 11.8,1,1, 10.142, 10589.512, 315.767, 52779.766 23/09/17,12:24:59,04,11,1, 11.8,1,1, 10.142, 10589.519, 315.768, 52779.780 23/09/17,12:24:59,05,11,1, 11.8,1,1, 10.142, 10589.516, 315.776, 52779.759 23/09/17,12:24:59,06,11,1, 11.8,1,1, 10.142, 10589.551, 315.768, 52779.762 23/09/17,12:24:59,07,11,1, 11.8,1,1, 10.142, 10589.543, 315.783, 52779.767 23/09/17,12:24:59,08,11,1, 11.8,1,1, 10.142, 10589.561, 315.813, 52779.780 23/09/17,12:24:59,09,11,1, 11.8,1,1, 10.142, 10589.583, 315.805, 52779.781 23/09/17,12:24:59,10,11,1, 11.8,1,1, 10.142, 10589.544, 315.802, 52779.756 23/09/17,12:24:59,11,11,1, 11.8,1,1, 10.142, 10589.608, 315.792, 52779.779 23/09/17,12:24:59,12,11,1, 11.8,1,1, 10.142, 10589.615, 315.821, 52779.768 23/09/17,12:24:59,13,11,1, 11.8,1,1, 10.142, 10589.620, 315.804, 52779.777 23/09/17,12:24:59,14,11,1, 11.8,1,1, 10.142, 10589.653, 315.822, 52779.753 23/09/17,12:24:59,15,11,1, 11.8,1,1, 10.142, 10589.654, 315.835, 52779.767 23/09/17,12:24:59,16,11,1, 11.8,1,1, 10.142, 10589.683, 315.822, 52779.783 23/09/17,12:24:59,17,11,1, 11.8,1,1, 10.142, 10589.658, 315.845, 52779.771 23/09/17,12:24:59,18,11,1, 11.8,1,1, 10.142, 10589.677, 315.838, 52779.764 23/09/17,12:24:59,19,11,1, 11.8,1,1, 10.142, 10589.690, 315.848, 52779.760 23/09/17,12:25:00,00,11,1, 11.9,1,1, 10.143, 10589.687, 315.848, 52779.760 23/09/17,12:25:00,01,11,1, 11.9,1,1, 10.143, 10589.713, 315.854, 52779.738 23/09/17,12:25:00,02,11,1, 11.9,1,1, 10.143, 10589.723, 315.779, 52779.430 23/09/17,12:25:00,03,11,1, 11.9,1,1, 10.143, 10589.698, 315.787, 52779.416 23/09/17,12:25:00,04,11,1, 11.9,1,1, 10.143, 10589.722, 315.813, 52779.480 23/09/17,12:25:00,05,11,1, 11.9,1,1, 10.143, 10589.732, 315.787, 52779.450 23/09/17,12:25:00,06,11,1, 11.9,1,1, 10.143, 10589.754, 315.795, 52779.477 23/09/17,12:25:00,07,11,1, 11.9,1,1, 10.143, 10589.762, 315.794, 52779.504 23/09/17,12:25:00,08,11,1, 11.9,1,1, 10.143, 10589.761, 315.796, 52779.425 23/09/17,12:25:00,09,11,1, 11.9,1,1, 10.143, 10589.799, 315.800, 52779.485 23/09/17,12:25:00,10,11,1, 11.9,1,1, 10.143, 10589.795, 315.813, 52779.447 23/09/17,12:25:00,11,11,1, 11.9,1,1, 10.143, 10589.800, 315.819, 52779.421 23/09/17,12:25:00,12,11,1, 11.9,1,1, 10.143, 10589.828, 315.803, 52779.420 23/09/17,12:25:00,13,11,1, 11.9,1,1, 10.143, 10589.844, 315.828, 52779.401 23/09/17,12:25:00,14,11,1, 11.9,1,1, 10.143, 10589.835, 315.832, 52779.396 23/09/17,12:25:00,15,11,1, 11.9,1,1, 10.143, 10589.874, 315.836, 52779.414 23/09/17,12:25:00,16,11,1, 11.9,1,1, 10.143, 10589.886, 315.799, 52779.414 23/09/17,12:25:00,17,11,1, 11.9,1,1, 10.143, 10589.889, 315.826, 52779.403 23/09/17,12:25:00,18,11,1, 11.9,1,1, 10.143, 10589.902, 315.830, 52779.411 23/09/17,12:25:00,19,11,1, 11.9,1,1, 10.143, 10589.925, 315.857, 52779.414 23/09/17,12:25:01,00,11,1, 11.9,1,1, 10.139, 10589.920, 315.857, 52779.414 23/09/17,12:25:01,01,11,1, 11.9,1,1, 10.139, 10589.920, 315.860, 52779.442 23/09/17,12:25:01,02,11,1, 11.9,1,1, 10.139, 10589.936, 315.837, 52779.461 23/09/17,12:25:01,03,11,1, 11.9,1,1, 10.139, 10589.949, 315.867, 52779.448 23/09/17,12:25:01,04,11,1, 11.9,1,1, 10.139, 10589.979, 315.864, 52779.435 23/09/17,12:25:01,05,11,1, 11.9,1,1, 10.139, 10589.996, 315.852, 52779.401 23/09/17,12:25:01,06,11,1, 11.9,1,1, 10.139, 10590.012, 315.873, 52779.428 23/09/17,12:25:01,07,11,1, 11.9,1,1, 10.139, 10589.998, 315.892, 52779.368 23/09/17,12:25:01,08,11,1, 11.9,1,1, 10.139, 10589.992, 315.873, 52779.375 23/09/17,12:25:01,09,11,1, 11.9,1,1, 10.139, 10590.046, 315.888, 52779.393 23/09/17,12:25:01,10,11,1, 11.9,1,1, 10.139, 10590.035, 315.898, 52779.395 23/09/17,12:25:01,11,11,1, 11.9,1,1, 10.139, 10590.035, 315.905, 52779.417 23/09/17,12:25:01,12,11,1, 11.9,1,1, 10.139, 10590.061, 315.891, 52779.379 23/09/17,12:25:01,13,11,1, 11.9,1,1, 10.139, 10590.055, 315.908, 52779.357 23/09/17,12:25:01,14,11,1, 11.9,1,1, 10.139, 10590.100, 315.899, 52779.370 23/09/17,12:25:01,15,11,1, 11.9,1,1, 10.139, 10590.096, 315.903, 52779.384 23/09/17,12:25:01,16,11,1, 11.9,1,1, 10.139, 10590.088, 315.929, 52779.389 23/09/17,12:25:01,17,11,1, 11.9,1,1, 10.139, 10590.133, 315.935, 52779.382 23/09/17,12:25:01,18,11,1, 11.9,1,1, 10.139, 10590.122, 315.894, 52779.372 23/09/17,12:25:01,19,11,1, 11.9,1,1, 10.139, 10590.141, 315.924, 52779.392 23/09/17,12:25:02,00,10,1, 11.9,1,1, 10.146, 10590.137, 315.924, 52779.392 23/09/17,12:25:02,01,10,1, 11.9,1,1, 10.146, 10590.161, 315.931, 52779.394 23/09/17,12:25:02,02,10,1, 11.9,1,1, 10.146, 10590.169, 315.931, 52779.374 23/09/17,12:25:02,03,10,1, 11.9,1,1, 10.146, 10590.180, 315.943, 52779.369 23/09/17,12:25:02,04,10,1, 11.9,1,1, 10.146, 10590.203, 315.966, 52779.383 23/09/17,12:25:02,05,10,1, 11.9,1,1, 10.146, 10590.196, 315.956, 52779.386 23/09/17,12:25:02,06,10,1, 11.9,1,1, 10.146, 10590.197, 315.939, 52779.334 23/09/17,12:25:02,07,10,1, 11.9,1,1, 10.146, 10590.217, 315.963, 52779.359 23/09/17,12:25:02,08,10,1, 11.9,1,1, 10.146, 10590.230, 315.965, 52779.373 23/09/17,12:25:02,09,10,1, 11.9,1,1, 10.146, 10590.225, 315.963, 52779.296 23/09/17,12:25:02,10,10,1, 11.9,1,1, 10.146, 10590.251, 315.951, 52779.337 23/09/17,12:25:02,11,10,1, 11.9,1,1, 10.146, 10590.268, 315.973, 52779.327 23/09/17,12:25:02,12,10,1, 11.9,1,1, 10.146, 10590.298, 315.990, 52779.336 23/09/17,12:25:02,13,10,1, 11.9,1,1, 10.146, 10590.278, 315.986, 52779.336 23/09/17,12:25:02,14,10,1, 11.9,1,1, 10.146, 10590.290, 315.981, 52779.340 23/09/17,12:25:02,15,10,1, 11.9,1,1, 10.146, 10590.322, 315.993, 52779.343 23/09/17,12:25:02,16,10,1, 11.9,1,1, 10.146, 10590.328, 315.991, 52779.322 23/09/17,12:25:02,17,10,1, 11.9,1,1, 10.146, 10590.340, 315.984, 52779.323 23/09/17,12:25:02,18,10,1, 11.9,1,1, 10.146, 10590.328, 316.008, 52779.328 23/09/17,12:25:02,19,10,1, 11.9,1,1, 10.146, 10590.339, 316.015, 52779.599 23/09/17,12:25:03,00,10,1, 11.9,1,1, 10.146, 10590.338, 316.015, 52779.599 23/09/17,12:25:03,01,10,1, 11.9,1,1, 10.146, 10590.397, 316.000, 52779.345 23/09/17,12:25:03,02,10,1, 11.9,1,1, 10.146, 10590.383, 316.008, 52779.335 23/09/17,12:25:03,03,10,1, 11.9,1,1, 10.146, 10590.390, 316.002, 52779.316 23/09/17,12:25:03,04,10,1, 11.9,1,1, 10.146, 10590.410, 316.029, 52779.309 23/09/17,12:25:03,05,10,1, 11.9,1,1, 10.146, 10590.383, 316.030, 52779.328 23/09/17,12:25:03,06,10,1, 11.9,1,1, 10.146, 10590.428, 316.017, 52779.331 23/09/17,12:25:03,07,10,1, 11.9,1,1, 10.146, 10590.436, 316.042, 52779.289 23/09/17,12:25:03,08,10,1, 11.9,1,1, 10.146, 10590.451, 316.021, 52779.308 23/09/17,12:25:03,09,10,1, 11.9,1,1, 10.146, 10590.451, 316.057, 52779.316 23/09/17,12:25:03,10,10,1, 11.9,1,1, 10.146, 10590.460, 316.061, 52779.253 23/09/17,12:25:03,11,10,1, 11.9,1,1, 10.146, 10590.463, 316.050, 52779.306 23/09/17,12:25:03,12,10,1, 11.9,1,1, 10.146, 10590.465, 316.055, 52779.304 23/09/17,12:25:03,13,10,1, 11.9,1,1, 10.146, 10590.466, 316.078, 52779.414 23/09/17,12:25:03,14,10,1, 11.9,1,1, 10.146, 10590.488, 316.087, 52779.326 23/09/17,12:25:03,15,10,1, 11.9,1,1, 10.146, 10590.483, 316.058, 52779.329 23/09/17,12:25:03,16,10,1, 11.9,1,1, 10.146, 10590.506, 316.097, 52779.313 23/09/17,12:25:03,17,10,1, 11.9,1,1, 10.146, 10590.521, 316.106, 52779.275 23/09/17,12:25:03,18,10,1, 11.9,1,1, 10.146, 10590.520, 316.112, 52779.281 23/09/17,12:25:03,19,10,1, 11.9,1,1, 10.146, 10590.550, 316.131, 52779.277 23/09/17,12:25:04,00,10,1, 11.8,1,1, 10.145, 10590.546, 316.131, 52779.277 23/09/17,12:25:04,01,10,1, 11.8,1,1, 10.145, 10590.582, 316.120, 52779.290 23/09/17,12:25:04,02,10,1, 11.8,1,1, 10.145, 10590.567, 316.135, 52779.309 23/09/17,12:25:04,03,10,1, 11.8,1,1, 10.145, 10590.585, 316.119, 52779.292 23/09/17,12:25:04,04,10,1, 11.8,1,1, 10.145, 10590.597, 316.122, 52779.320 23/09/17,12:25:04,05,10,1, 11.8,1,1, 10.145, 10590.579, 316.140, 52779.298 23/09/17,12:25:04,06,10,1, 11.8,1,1, 10.145, 10590.619, 316.128, 52779.266 23/09/17,12:25:04,07,10,1, 11.8,1,1, 10.145, 10590.622, 316.147, 52779.263 23/09/17,12:25:04,08,10,1, 11.8,1,1, 10.145, 10590.614, 316.128, 52779.253 23/09/17,12:25:04,09,10,1, 11.8,1,1, 10.145, 10590.617, 316.143, 52779.270 23/09/17,12:25:04,10,10,1, 11.8,1,1, 10.145, 10590.665, 316.140, 52779.281 23/09/17,12:25:04,11,10,1, 11.8,1,1, 10.145, 10590.664, 316.149, 52779.262 23/09/17,12:25:04,12,10,1, 11.8,1,1, 10.145, 10590.676, 316.173, 52779.300 23/09/17,12:25:04,13,10,1, 11.8,1,1, 10.145, 10590.687, 316.172, 52779.265 23/09/17,12:25:04,14,10,1, 11.8,1,1, 10.145, 10590.672, 316.159, 52779.257 23/09/17,12:25:04,15,10,1, 11.8,1,1, 10.145, 10590.692, 316.164, 52779.260 23/09/17,12:25:04,16,10,1, 11.8,1,1, 10.145, 10590.721, 316.184, 52779.277 23/09/17,12:25:04,17,10,1, 11.8,1,1, 10.145, 10590.746, 316.171, 52779.274 23/09/17,12:25:04,18,10,1, 11.8,1,1, 10.145, 10590.730, 316.175, 52779.318 23/09/17,12:25:04,19,10,1, 11.8,1,1, 10.145, 10590.746, 316.194, 52779.283 23/09/17,12:25:05,00,09,1, 11.9,1,1, 10.142, 10590.738, 316.194, 52779.283 23/09/17,12:25:05,01,09,1, 11.9,1,1, 10.142, 10590.762, 316.221, 52779.273 23/09/17,12:25:05,02,09,1, 11.9,1,1, 10.142, 10590.785, 316.194, 52779.314 23/09/17,12:25:05,03,09,1, 11.9,1,1, 10.142, 10590.779, 316.192, 52779.275 23/09/17,12:25:05,04,09,1, 11.9,1,1, 10.142, 10590.817, 316.202, 52779.255 23/09/17,12:25:05,05,09,1, 11.9,1,1, 10.142, 10590.804, 316.192, 52779.250 23/09/17,12:25:05,06,09,1, 11.9,1,1, 10.142, 10590.804, 316.222, 52779.258 23/09/17,12:25:05,07,09,1, 11.9,1,1, 10.142, 10590.809, 316.219, 52779.258 23/09/17,12:25:05,08,09,1, 11.9,1,1, 10.142, 10590.828, 316.202, 52779.249 23/09/17,12:25:05,09,09,1, 11.9,1,1, 10.142, 10590.830, 316.220, 52779.275 23/09/17,12:25:05,10,09,1, 11.9,1,1, 10.142, 10590.870, 316.224, 52779.272 23/09/17,12:25:05,11,09,1, 11.9,1,1, 10.142, 10590.859, 316.203, 52779.263 23/09/17,12:25:05,12,09,1, 11.9,1,1, 10.142, 10590.847, 316.224, 52779.249 23/09/17,12:25:05,13,09,1, 11.9,1,1, 10.142, 10590.883, 316.242, 52779.276 23/09/17,12:25:05,14,09,1, 11.9,1,1, 10.142, 10590.867, 316.253, 52779.258 23/09/17,12:25:05,15,09,1, 11.9,1,1, 10.142, 10590.880, 316.256, 52779.254 23/09/17,12:25:05,16,09,1, 11.9,1,1, 10.142, 10590.879, 316.253, 52779.260 23/09/17,12:25:05,17,09,1, 11.9,1,1, 10.142, 10590.886, 316.251, 52779.260 23/09/17,12:25:05,18,09,1, 11.9,1,1, 10.142, 10590.925, 316.255, 52779.260 23/09/17,12:25:05,19,09,1, 11.9,1,1, 10.142, 10590.953, 316.254, 52779.259 23/09/17,12:25:06,00,10,1, 11.9,1,1, 10.142, 10590.947, 316.254, 52779.259 23/09/17,12:25:06,01,10,1, 11.9,1,1, 10.142, 10590.956, 316.262, 52779.257 23/09/17,12:25:06,02,10,1, 11.9,1,1, 10.142, 10590.972, 316.272, 52779.258 23/09/17,12:25:06,03,10,1, 11.9,1,1, 10.142, 10590.969, 316.290, 52779.272 23/09/17,12:25:06,04,10,1, 11.9,1,1, 10.142, 10590.942, 316.276, 52779.237 23/09/17,12:25:06,05,10,1, 11.9,1,1, 10.142, 10590.951, 316.283, 52779.261 23/09/17,12:25:06,06,10,1, 11.9,1,1, 10.142, 10590.978, 316.306, 52779.259 23/09/17,12:25:06,07,10,1, 11.9,1,1, 10.142, 10591.003, 316.296, 52779.257 23/09/17,12:25:06,08,10,1, 11.9,1,1, 10.142, 10591.004, 316.291, 52779.293 23/09/17,12:25:06,09,10,1, 11.9,1,1, 10.142, 10591.021, 316.308, 52779.290 23/09/17,12:25:06,10,10,1, 11.9,1,1, 10.142, 10591.039, 316.330, 52779.272 23/09/17,12:25:06,11,10,1, 11.9,1,1, 10.142, 10591.018, 316.305, 52779.276 23/09/17,12:25:06,12,10,1, 11.9,1,1, 10.142, 10591.050, 316.320, 52779.300 23/09/17,12:25:06,13,10,1, 11.9,1,1, 10.142, 10591.024, 316.331, 52779.331 23/09/17,12:25:06,14,10,1, 11.9,1,1, 10.142, 10591.055, 316.314, 52779.238 23/09/17,12:25:06,15,10,1, 11.9,1,1, 10.142, 10591.068, 316.318, 52779.233 23/09/17,12:25:06,16,10,1, 11.9,1,1, 10.142, 10591.048, 316.329, 52779.242 23/09/17,12:25:06,17,10,1, 11.9,1,1, 10.142, 10591.058, 316.338, 52779.280 23/09/17,12:25:06,18,10,1, 11.9,1,1, 10.142, 10591.081, 316.343, 52779.261 23/09/17,12:25:06,19,10,1, 11.9,1,1, 10.142, 10591.097, 316.340, 52779.256 23/09/17,12:25:07,00,10,1, 11.9,1,1, 10.141, 10591.089, 316.340, 52779.256 23/09/17,12:25:07,01,10,1, 11.9,1,1, 10.141, 10591.098, 316.361, 52779.276 23/09/17,12:25:07,02,10,1, 11.9,1,1, 10.141, 10591.104, 316.369, 52779.254 23/09/17,12:25:07,03,10,1, 11.9,1,1, 10.141, 10591.120, 316.362, 52779.280 23/09/17,12:25:07,04,10,1, 11.9,1,1, 10.141, 10591.132, 316.360, 52779.284 23/09/17,12:25:07,05,10,1, 11.9,1,1, 10.141, 10591.141, 316.372, 52779.293 23/09/17,12:25:07,06,10,1, 11.9,1,1, 10.141, 10591.168, 316.393, 52779.273 23/09/17,12:25:07,07,10,1, 11.9,1,1, 10.141, 10591.163, 316.376, 52779.300 23/09/17,12:25:07,08,10,1, 11.9,1,1, 10.141, 10591.181, 316.399, 52779.288 23/09/17,12:25:07,09,10,1, 11.9,1,1, 10.141, 10591.188, 316.356, 52779.283 23/09/17,12:25:07,10,10,1, 11.9,1,1, 10.141, 10591.181, 316.370, 52779.249 23/09/17,12:25:07,11,10,1, 11.9,1,1, 10.141, 10591.210, 316.387, 52779.273 23/09/17,12:25:07,12,10,1, 11.9,1,1, 10.141, 10591.206, 316.380, 52779.263 23/09/17,12:25:07,13,10,1, 11.9,1,1, 10.141, 10591.208, 316.394, 52779.294 23/09/17,12:25:07,14,10,1, 11.9,1,1, 10.141, 10591.248, 316.390, 52779.268 23/09/17,12:25:07,15,10,1, 11.9,1,1, 10.141, 10591.242, 316.403, 52779.262 23/09/17,12:25:07,16,10,1, 11.9,1,1, 10.141, 10591.259, 316.399, 52779.277 23/09/17,12:25:07,17,10,1, 11.9,1,1, 10.141, 10591.273, 316.394, 52779.257 23/09/17,12:25:07,18,10,1, 11.9,1,1, 10.141, 10591.245, 316.385, 52779.262 23/09/17,12:25:07,19,10,1, 11.9,1,1, 10.141, 10591.275, 316.385, 52779.271 23/09/17,12:25:08,00,10,1, 11.8,1,1, 10.143, 10591.272, 316.385, 52779.271 23/09/17,12:25:08,01,10,1, 11.8,1,1, 10.143, 10591.278, 316.418, 52779.270 23/09/17,12:25:08,02,10,1, 11.8,1,1, 10.143, 10591.301, 316.395, 52779.269 23/09/17,12:25:08,03,10,1, 11.8,1,1, 10.143, 10591.318, 316.430, 52779.293 23/09/17,12:25:08,04,10,1, 11.8,1,1, 10.143, 10591.314, 316.391, 52779.279 23/09/17,12:25:08,05,10,1, 11.8,1,1, 10.143, 10591.325, 316.407, 52779.289 23/09/17,12:25:08,06,10,1, 11.8,1,1, 10.143, 10591.332, 316.400, 52779.235 23/09/17,12:25:08,07,10,1, 11.8,1,1, 10.143, 10591.329, 316.387, 52779.284 23/09/17,12:25:08,08,10,1, 11.8,1,1, 10.143, 10591.354, 316.421, 52779.288 23/09/17,12:25:08,09,10,1, 11.8,1,1, 10.143, 10591.351, 316.416, 52779.297 23/09/17,12:25:08,10,10,1, 11.8,1,1, 10.143, 10591.339, 316.412, 52779.322 23/09/17,12:25:08,11,10,1, 11.8,1,1, 10.143, 10591.351, 316.426, 52779.298 23/09/17,12:25:08,12,10,1, 11.8,1,1, 10.143, 10591.365, 316.423, 52779.319 23/09/17,12:25:08,13,10,1, 11.8,1,1, 10.143, 10591.387, 316.434, 52779.275 23/09/17,12:25:08,14,10,1, 11.8,1,1, 10.143, 10591.381, 316.426, 52779.284 23/09/17,12:25:08,15,10,1, 11.8,1,1, 10.143, 10591.405, 316.402, 52779.324 23/09/17,12:25:08,16,10,1, 11.8,1,1, 10.143, 10591.410, 316.425, 52779.279 23/09/17,12:25:08,17,10,1, 11.8,1,1, 10.143, 10591.402, 316.430, 52779.313 23/09/17,12:25:08,18,10,1, 11.8,1,1, 10.143, 10591.415, 316.408, 52779.295 23/09/17,12:25:08,19,10,1, 11.8,1,1, 10.143, 10591.436, 316.421, 52779.305 23/09/17,12:25:09,00,10,1, 11.9,1,1, 10.144, 10591.431, 316.421, 52779.305 23/09/17,12:25:09,01,10,1, 11.9,1,1, 10.144, 10591.436, 316.433, 52779.328 23/09/17,12:25:09,02,10,1, 11.9,1,1, 10.144, 10591.448, 316.439, 52779.321 23/09/17,12:25:09,03,10,1, 11.9,1,1, 10.144, 10591.441, 316.420, 52779.324 23/09/17,12:25:09,04,10,1, 11.9,1,1, 10.144, 10591.465, 316.421, 52779.284 23/09/17,12:25:09,05,10,1, 11.9,1,1, 10.144, 10591.486, 316.432, 52779.314 23/09/17,12:25:09,06,10,1, 11.9,1,1, 10.144, 10591.496, 316.439, 52779.328 23/09/17,12:25:09,07,10,1, 11.9,1,1, 10.144, 10591.525, 316.439, 52779.320 23/09/17,12:25:09,08,10,1, 11.9,1,1, 10.144, 10591.506, 316.445, 52779.341 23/09/17,12:25:09,09,10,1, 11.9,1,1, 10.144, 10591.499, 316.438, 52779.348 23/09/17,12:25:09,10,10,1, 11.9,1,1, 10.144, 10591.538, 316.442, 52779.344 23/09/17,12:25:09,11,10,1, 11.9,1,1, 10.144, 10591.558, 316.455, 52779.330 23/09/17,12:25:09,12,10,1, 11.9,1,1, 10.144, 10591.542, 316.455, 52779.315 23/09/17,12:25:09,13,10,1, 11.9,1,1, 10.144, 10591.568, 316.457, 52779.351 23/09/17,12:25:09,14,10,1, 11.9,1,1, 10.144, 10591.600, 316.441, 52779.345 23/09/17,12:25:09,15,10,1, 11.9,1,1, 10.144, 10591.565, 316.442, 52779.334 23/09/17,12:25:09,16,10,1, 11.9,1,1, 10.144, 10591.598, 316.439, 52779.295 23/09/17,12:25:09,17,10,1, 11.9,1,1, 10.144, 10591.616, 316.446, 52779.342 23/09/17,12:25:09,18,10,1, 11.9,1,1, 10.144, 10591.607, 316.424, 52779.374 23/09/17,12:25:09,19,10,1, 11.9,1,1, 10.144, 10591.619, 316.439, 52779.345 23/09/17,12:25:10,00,10,1, 11.9,1,1, 10.144, 10591.614, 316.439, 52779.345 23/09/17,12:25:10,01,10,1, 11.9,1,1, 10.144, 10591.621, 316.450, 52779.318 23/09/17,12:25:10,02,10,1, 11.9,1,1, 10.144, 10591.621, 316.414, 52779.344 23/09/17,12:25:10,03,10,1, 11.9,1,1, 10.144, 10591.609, 316.444, 52779.341 23/09/17,12:25:10,04,10,1, 11.9,1,1, 10.144, 10591.656, 316.452, 52779.350 23/09/17,12:25:10,05,10,1, 11.9,1,1, 10.144, 10591.652, 316.451, 52779.376 23/09/17,12:25:10,06,10,1, 11.9,1,1, 10.144, 10591.671, 316.438, 52779.331 23/09/17,12:25:10,07,10,1, 11.9,1,1, 10.144, 10591.671, 316.448, 52779.372 23/09/17,12:25:10,08,10,1, 11.9,1,1, 10.144, 10591.671, 316.429, 52779.368 23/09/17,12:25:10,09,10,1, 11.9,1,1, 10.144, 10591.665, 316.428, 52779.333 23/09/17,12:25:10,10,10,1, 11.9,1,1, 10.144, 10591.687, 316.429, 52779.327 23/09/17,12:25:10,11,10,1, 11.9,1,1, 10.144, 10591.701, 316.434, 52779.316 23/09/17,12:25:10,12,10,1, 11.9,1,1, 10.144, 10591.726, 316.425, 52779.466 23/09/17,12:25:10,13,10,1, 11.9,1,1, 10.144, 10591.703, 316.433, 52779.296 23/09/17,12:25:10,14,10,1, 11.9,1,1, 10.144, 10591.724, 316.446, 52779.340 23/09/17,12:25:10,15,10,1, 11.9,1,1, 10.144, 10591.732, 316.411, 52779.363 23/09/17,12:25:10,16,10,1, 11.9,1,1, 10.144, 10591.760, 316.421, 52779.323 23/09/17,12:25:10,17,10,1, 11.9,1,1, 10.144, 10591.761, 316.449, 52779.349 23/09/17,12:25:10,18,10,1, 11.9,1,1, 10.144, 10591.747, 316.440, 52779.341 23/09/17,12:25:10,19,10,1, 11.9,1,1, 10.144, 10591.773, 316.435, 52779.356 23/09/17,12:25:11,00,10,1, 11.9,1,1, 10.143, 10591.773, 316.435, 52779.356 23/09/17,12:25:11,01,10,1, 11.9,1,1, 10.143, 10591.774, 316.439, 52779.357 23/09/17,12:25:11,02,10,1, 11.9,1,1, 10.143, 10591.794, 316.439, 52779.373 23/09/17,12:25:11,03,10,1, 11.9,1,1, 10.143, 10591.813, 316.451, 52779.378 23/09/17,12:25:11,04,10,1, 11.9,1,1, 10.143, 10591.836, 316.429, 52779.365 23/09/17,12:25:11,05,10,1, 11.9,1,1, 10.143, 10591.813, 316.460, 52779.398 23/09/17,12:25:11,06,10,1, 11.9,1,1, 10.143, 10591.817, 316.438, 52779.354 23/09/17,12:25:11,07,10,1, 11.9,1,1, 10.143, 10591.874, 316.427, 52779.357 23/09/17,12:25:11,08,10,1, 11.9,1,1, 10.143, 10591.859, 316.455, 52779.392 23/09/17,12:25:11,09,10,1, 11.9,1,1, 10.143, 10591.855, 316.474, 52779.368 23/09/17,12:25:11,10,10,1, 11.9,1,1, 10.143, 10591.865, 316.449, 52779.367 23/09/17,12:25:11,11,10,1, 11.9,1,1, 10.143, 10591.854, 316.444, 52779.369 23/09/17,12:25:11,12,10,1, 11.9,1,1, 10.143, 10591.885, 316.465, 52779.374 23/09/17,12:25:11,13,10,1, 11.9,1,1, 10.143, 10591.890, 316.443, 52779.358 23/09/17,12:25:11,14,10,1, 11.9,1,1, 10.143, 10591.909, 316.446, 52779.389 23/09/17,12:25:11,15,10,1, 11.9,1,1, 10.143, 10591.901, 316.456, 52779.333 23/09/17,12:25:11,16,10,1, 11.9,1,1, 10.143, 10591.915, 316.462, 52779.317 23/09/17,12:25:11,17,10,1, 11.9,1,1, 10.143, 10591.921, 316.451, 52779.349 23/09/17,12:25:11,18,10,1, 11.9,1,1, 10.143, 10591.915, 316.438, 52779.350 23/09/17,12:25:11,19,10,1, 11.9,1,1, 10.143, 10591.943, 316.438, 52779.321 23/09/17,12:25:12,00,10,1, 11.8,1,1, 10.143, 10591.940, 316.438, 52779.321 23/09/17,12:25:12,01,10,1, 11.8,1,1, 10.143, 10591.947, 316.422, 52779.352 23/09/17,12:25:12,02,10,1, 11.8,1,1, 10.143, 10591.968, 316.445, 52779.362 23/09/17,12:25:12,03,10,1, 11.8,1,1, 10.143, 10591.965, 316.425, 52779.359 23/09/17,12:25:12,04,10,1, 11.8,1,1, 10.143, 10591.989, 316.442, 52779.347 23/09/17,12:25:12,05,10,1, 11.8,1,1, 10.143, 10591.967, 316.435, 52779.353 23/09/17,12:25:12,06,10,1, 11.8,1,1, 10.143, 10591.991, 316.434, 52779.362 23/09/17,12:25:12,07,10,1, 11.8,1,1, 10.143, 10592.012, 316.415, 52779.333 23/09/17,12:25:12,08,10,1, 11.8,1,1, 10.143, 10592.019, 316.422, 52779.367 23/09/17,12:25:12,09,10,1, 11.8,1,1, 10.143, 10592.011, 316.417, 52779.396 23/09/17,12:25:12,10,10,1, 11.8,1,1, 10.143, 10592.027, 316.414, 52779.368 23/09/17,12:25:12,11,10,1, 11.8,1,1, 10.143, 10592.011, 316.403, 52779.361 23/09/17,12:25:12,12,10,1, 11.8,1,1, 10.143, 10592.050, 316.432, 52779.393 23/09/17,12:25:12,13,10,1, 11.8,1,1, 10.143, 10592.056, 316.405, 52779.365 23/09/17,12:25:12,14,10,1, 11.8,1,1, 10.143, 10592.075, 316.408, 52779.375 23/09/17,12:25:12,15,10,1, 11.8,1,1, 10.143, 10592.069, 316.386, 52779.397 23/09/17,12:25:12,16,10,1, 11.8,1,1, 10.143, 10592.090, 316.426, 52779.407 23/09/17,12:25:12,17,10,1, 11.8,1,1, 10.143, 10592.084, 316.419, 52779.404 23/09/17,12:25:12,18,10,1, 11.8,1,1, 10.143, 10592.118, 316.397, 52779.403 23/09/17,12:25:12,19,10,1, 11.8,1,1, 10.143, 10592.104, 316.405, 52779.389 23/09/17,12:25:13,00,10,1, 11.9,1,1, 10.145, 10592.098, 316.405, 52779.389 23/09/17,12:25:13,01,10,1, 11.9,1,1, 10.145, 10592.122, 316.404, 52779.396 23/09/17,12:25:13,02,10,1, 11.9,1,1, 10.145, 10592.142, 316.389, 52779.416 23/09/17,12:25:13,03,10,1, 11.9,1,1, 10.145, 10592.137, 316.398, 52779.383 23/09/17,12:25:13,04,10,1, 11.9,1,1, 10.145, 10592.166, 316.381, 52779.384 23/09/17,12:25:13,05,10,1, 11.9,1,1, 10.145, 10592.143, 316.411, 52779.410 23/09/17,12:25:13,06,10,1, 11.9,1,1, 10.145, 10592.133, 316.402, 52779.407 23/09/17,12:25:13,07,10,1, 11.9,1,1, 10.145, 10592.182, 316.404, 52779.387 23/09/17,12:25:13,08,10,1, 11.9,1,1, 10.145, 10592.160, 316.407, 52779.400 23/09/17,12:25:13,09,10,1, 11.9,1,1, 10.145, 10592.162, 316.401, 52779.408 23/09/17,12:25:13,10,10,1, 11.9,1,1, 10.145, 10592.198, 316.403, 52779.411 23/09/17,12:25:13,11,10,1, 11.9,1,1, 10.145, 10592.210, 316.407, 52779.399 23/09/17,12:25:13,12,10,1, 11.9,1,1, 10.145, 10592.204, 316.406, 52779.397 23/09/17,12:25:13,13,10,1, 11.9,1,1, 10.145, 10592.221, 316.411, 52779.391 23/09/17,12:25:13,14,10,1, 11.9,1,1, 10.145, 10592.241, 316.407, 52779.403 23/09/17,12:25:13,15,10,1, 11.9,1,1, 10.145, 10592.226, 316.410, 52779.379 23/09/17,12:25:13,16,10,1, 11.9,1,1, 10.145, 10592.261, 316.431, 52779.368 23/09/17,12:25:13,17,10,1, 11.9,1,1, 10.145, 10592.264, 316.418, 52779.403 23/09/17,12:25:13,18,10,1, 11.9,1,1, 10.145, 10592.265, 316.430, 52779.394 23/09/17,12:25:13,19,10,1, 11.9,1,1, 10.145, 10592.275, 316.413, 52779.394 23/09/17,12:25:14,00,10,1, 11.8,1,1, 10.145, 10592.273, 316.413, 52779.394 23/09/17,12:25:14,01,10,1, 11.8,1,1, 10.145, 10592.241, 316.407, 52779.351 23/09/17,12:25:14,02,10,1, 11.8,1,1, 10.145, 10592.314, 316.400, 52779.387 23/09/17,12:25:14,03,10,1, 11.8,1,1, 10.145, 10592.292, 316.414, 52779.397 23/09/17,12:25:14,04,10,1, 11.8,1,1, 10.145, 10592.308, 316.434, 52779.393 23/09/17,12:25:14,05,10,1, 11.8,1,1, 10.145, 10592.306, 316.418, 52779.397 23/09/17,12:25:14,06,10,1, 11.8,1,1, 10.145, 10592.342, 316.415, 52779.438 23/09/17,12:25:14,07,10,1, 11.8,1,1, 10.145, 10592.298, 316.413, 52779.410 23/09/17,12:25:14,08,10,1, 11.8,1,1, 10.145, 10592.347, 316.422, 52779.420 23/09/17,12:25:14,09,10,1, 11.8,1,1, 10.145, 10592.346, 316.414, 52779.390 23/09/17,12:25:14,10,10,1, 11.8,1,1, 10.145, 10592.374, 316.437, 52779.427 23/09/17,12:25:14,11,10,1, 11.8,1,1, 10.145, 10592.365, 316.413, 52779.418 23/09/17,12:25:14,12,10,1, 11.8,1,1, 10.145, 10592.377, 316.409, 52779.441 23/09/17,12:25:14,13,10,1, 11.8,1,1, 10.145, 10592.373, 316.419, 52779.449 23/09/17,12:25:14,14,10,1, 11.8,1,1, 10.145, 10592.378, 316.405, 52779.459 23/09/17,12:25:14,15,10,1, 11.8,1,1, 10.145, 10592.405, 316.404, 52779.447 23/09/17,12:25:14,16,10,1, 11.8,1,1, 10.145, 10592.398, 316.415, 52779.445 23/09/17,12:25:14,17,10,1, 11.8,1,1, 10.145, 10592.412, 316.433, 52779.432 23/09/17,12:25:14,18,10,1, 11.8,1,1, 10.145, 10592.415, 316.408, 52779.405 23/09/17,12:25:14,19,10,1, 11.8,1,1, 10.145, 10592.434, 316.388, 52779.411 23/09/17,12:25:15,00,10,1, 11.9,1,1, 10.142, 10592.432, 316.388, 52779.411 23/09/17,12:25:15,01,10,1, 11.9,1,1, 10.142, 10592.459, 316.415, 52779.427 23/09/17,12:25:15,02,10,1, 11.9,1,1, 10.142, 10592.455, 316.399, 52779.384 23/09/17,12:25:15,03,10,1, 11.9,1,1, 10.142, 10592.440, 316.402, 52779.440 23/09/17,12:25:15,04,10,1, 11.9,1,1, 10.142, 10592.456, 316.397, 52779.401 23/09/17,12:25:15,05,10,1, 11.9,1,1, 10.142, 10592.458, 316.397, 52779.406 23/09/17,12:25:15,06,10,1, 11.9,1,1, 10.142, 10592.467, 316.404, 52779.423 23/09/17,12:25:15,07,10,1, 11.9,1,1, 10.142, 10592.463, 316.410, 52779.441 23/09/17,12:25:15,08,10,1, 11.9,1,1, 10.142, 10592.476, 316.392, 52779.418 23/09/17,12:25:15,09,10,1, 11.9,1,1, 10.142, 10592.498, 316.414, 52779.439 23/09/17,12:25:15,10,10,1, 11.9,1,1, 10.142, 10592.496, 316.421, 52779.422 23/09/17,12:25:15,11,10,1, 11.9,1,1, 10.142, 10592.517, 316.407, 52779.445 23/09/17,12:25:15,12,10,1, 11.9,1,1, 10.142, 10592.504, 316.405, 52779.406 23/09/17,12:25:15,13,10,1, 11.9,1,1, 10.142, 10592.539, 316.415, 52779.419 23/09/17,12:25:15,14,10,1, 11.9,1,1, 10.142, 10592.533, 316.418, 52779.423 23/09/17,12:25:15,15,10,1, 11.9,1,1, 10.142, 10592.528, 316.433, 52779.435 23/09/17,12:25:15,16,10,1, 11.9,1,1, 10.142, 10592.554, 316.405, 52779.248 23/09/17,12:25:15,17,10,1, 11.9,1,1, 10.142, 10592.559, 316.398, 52779.523 23/09/17,12:25:15,18,10,1, 11.9,1,1, 10.142, 10592.580, 316.405, 52779.278 23/09/17,12:25:15,19,10,1, 11.9,1,1, 10.142, 10592.546, 316.412, 52779.528 23/09/17,12:25:16,00,10,1, 11.8,1,1, 10.144, 10592.541, 316.412, 52779.528 23/09/17,12:25:16,01,10,1, 11.8,1,1, 10.144, 10592.570, 316.436, 52779.504 23/09/17,12:25:16,02,10,1, 11.8,1,1, 10.144, 10592.572, 316.422, 52779.474 23/09/17,12:25:16,03,10,1, 11.8,1,1, 10.144, 10592.579, 316.420, 52779.452 23/09/17,12:25:16,04,10,1, 11.8,1,1, 10.144, 10592.625, 316.437, 52779.469 23/09/17,12:25:16,05,10,1, 11.8,1,1, 10.144, 10592.609, 316.419, 52779.484 23/09/17,12:25:16,06,10,1, 11.8,1,1, 10.144, 10592.633, 316.442, 52779.482 23/09/17,12:25:16,07,10,1, 11.8,1,1, 10.144, 10592.627, 316.431, 52779.472 23/09/17,12:25:16,08,10,1, 11.8,1,1, 10.144, 10592.638, 316.462, 52779.464 23/09/17,12:25:16,09,10,1, 11.8,1,1, 10.144, 10592.650, 316.443, 52779.462 23/09/17,12:25:16,10,10,1, 11.8,1,1, 10.144, 10592.650, 316.451, 52779.459 23/09/17,12:25:16,11,10,1, 11.8,1,1, 10.144, 10592.632, 316.425, 52779.334 23/09/17,12:25:16,12,10,1, 11.8,1,1, 10.144, 10592.664, 316.423, 52779.493 23/09/17,12:25:16,13,10,1, 11.8,1,1, 10.144, 10592.690, 316.427, 52779.472 23/09/17,12:25:16,14,10,1, 11.8,1,1, 10.144, 10592.678, 316.445, 52779.443 23/09/17,12:25:16,15,10,1, 11.8,1,1, 10.144, 10592.647, 316.440, 52779.410 23/09/17,12:25:16,16,10,1, 11.8,1,1, 10.144, 10592.666, 316.469, 52779.593 23/09/17,12:25:16,17,10,1, 11.8,1,1, 10.144, 10592.682, 316.450, 52779.529 23/09/17,12:25:16,18,10,1, 11.8,1,1, 10.144, 10592.704, 316.444, 52779.493 23/09/17,12:25:16,19,10,1, 11.8,1,1, 10.144, 10592.703, 316.427, 52779.506 23/09/17,12:25:17,00,10,1, 11.9,1,1, 10.145, 10592.699, 316.427, 52779.506 23/09/17,12:25:17,01,10,1, 11.9,1,1, 10.145, 10592.766, 316.437, 52779.466 23/09/17,12:25:17,02,10,1, 11.9,1,1, 10.145, 10592.746, 316.450, 52779.486 23/09/17,12:25:17,03,10,1, 11.9,1,1, 10.145, 10592.739, 316.440, 52779.473 23/09/17,12:25:17,04,10,1, 11.9,1,1, 10.145, 10592.777, 316.454, 52779.462 23/09/17,12:25:17,05,10,1, 11.9,1,1, 10.145, 10592.777, 316.467, 52779.488 23/09/17,12:25:17,06,10,1, 11.9,1,1, 10.145, 10592.772, 316.449, 52779.487 23/09/17,12:25:17,07,10,1, 11.9,1,1, 10.145, 10592.769, 316.429, 52779.451 23/09/17,12:25:17,08,10,1, 11.9,1,1, 10.145, 10592.775, 316.453, 52779.504 23/09/17,12:25:17,09,10,1, 11.9,1,1, 10.145, 10592.770, 316.451, 52779.476 23/09/17,12:25:17,10,10,1, 11.9,1,1, 10.145, 10592.789, 316.464, 52779.459 23/09/17,12:25:17,11,10,1, 11.9,1,1, 10.145, 10592.800, 316.454, 52779.468 23/09/17,12:25:17,12,10,1, 11.9,1,1, 10.145, 10592.818, 316.449, 52779.468 23/09/17,12:25:17,13,10,1, 11.9,1,1, 10.145, 10592.832, 316.478, 52779.512 23/09/17,12:25:17,14,10,1, 11.9,1,1, 10.145, 10592.825, 316.440, 52779.514 23/09/17,12:25:17,15,10,1, 11.9,1,1, 10.145, 10592.836, 316.453, 52779.494 23/09/17,12:25:17,16,10,1, 11.9,1,1, 10.145, 10592.860, 316.451, 52779.347 23/09/17,12:25:17,17,10,1, 11.9,1,1, 10.145, 10592.870, 316.465, 52779.445 23/09/17,12:25:17,18,10,1, 11.9,1,1, 10.145, 10592.840, 316.488, 52779.457 23/09/17,12:25:17,19,10,1, 11.9,1,1, 10.145, 10592.832, 316.451, 52779.469 23/09/17,12:25:18,00,10,1, 11.8,1,1, 10.143, 10592.824, 316.451, 52779.469 23/09/17,12:25:18,01,10,1, 11.8,1,1, 10.143, 10592.869, 316.473, 52779.450 23/09/17,12:25:18,02,10,1, 11.8,1,1, 10.143, 10592.879, 316.489, 52779.494 23/09/17,12:25:18,03,10,1, 11.8,1,1, 10.143, 10592.887, 316.471, 52779.468 23/09/17,12:25:18,04,10,1, 11.8,1,1, 10.143, 10592.898, 316.483, 52779.505 23/09/17,12:25:18,05,10,1, 11.8,1,1, 10.143, 10592.878, 316.474, 52779.480 23/09/17,12:25:18,06,10,1, 11.8,1,1, 10.143, 10592.891, 316.466, 52779.484 23/09/17,12:25:18,07,10,1, 11.8,1,1, 10.143, 10592.907, 316.485, 52779.492 23/09/17,12:25:18,08,10,1, 11.8,1,1, 10.143, 10592.932, 316.484, 52779.517 23/09/17,12:25:18,09,10,1, 11.8,1,1, 10.143, 10592.921, 316.465, 52779.553 23/09/17,12:25:18,10,10,1, 11.8,1,1, 10.143, 10592.926, 316.484, 52779.506 23/09/17,12:25:18,11,10,1, 11.8,1,1, 10.143, 10592.938, 316.494, 52779.487 23/09/17,12:25:18,12,10,1, 11.8,1,1, 10.143, 10592.964, 316.496, 52779.532 23/09/17,12:25:18,13,10,1, 11.8,1,1, 10.143, 10592.959, 316.481, 52779.472 23/09/17,12:25:18,14,10,1, 11.8,1,1, 10.143, 10592.976, 316.490, 52779.500 23/09/17,12:25:18,15,10,1, 11.8,1,1, 10.143, 10592.994, 316.480, 52779.494 23/09/17,12:25:18,16,10,1, 11.8,1,1, 10.143, 10592.971, 316.477, 52779.509 23/09/17,12:25:18,17,10,1, 11.8,1,1, 10.143, 10592.983, 316.503, 52779.461 23/09/17,12:25:18,18,10,1, 11.8,1,1, 10.143, 10592.985, 316.482, 52779.493 23/09/17,12:25:18,19,10,1, 11.8,1,1, 10.143, 10593.015, 316.485, 52779.483 23/09/17,12:25:19,00,10,1, 11.9,1,1, 10.149, 10593.008, 316.485, 52779.483 23/09/17,12:25:19,01,10,1, 11.9,1,1, 10.149, 10593.018, 316.493, 52779.489 23/09/17,12:25:19,02,10,1, 11.9,1,1, 10.149, 10593.010, 316.513, 52779.540 23/09/17,12:25:19,03,10,1, 11.9,1,1, 10.149, 10593.015, 316.510, 52779.520 23/09/17,12:25:19,04,10,1, 11.9,1,1, 10.149, 10593.013, 316.503, 52779.507 23/09/17,12:25:19,05,10,1, 11.9,1,1, 10.149, 10593.028, 316.497, 52779.497 23/09/17,12:25:19,06,10,1, 11.9,1,1, 10.149, 10593.029, 316.514, 52779.534 23/09/17,12:25:19,07,10,1, 11.9,1,1, 10.149, 10593.035, 316.522, 52779.502 23/09/17,12:25:19,08,10,1, 11.9,1,1, 10.149, 10593.048, 316.495, 52779.510 23/09/17,12:25:19,09,10,1, 11.9,1,1, 10.149, 10593.050, 316.510, 52779.480 23/09/17,12:25:19,10,10,1, 11.9,1,1, 10.149, 10593.058, 316.516, 52779.516 23/09/17,12:25:19,11,10,1, 11.9,1,1, 10.149, 10593.066, 316.506, 52779.503 23/09/17,12:25:19,12,10,1, 11.9,1,1, 10.149, 10593.093, 316.512, 52779.516 23/09/17,12:25:19,13,10,1, 11.9,1,1, 10.149, 10593.069, 316.477, 52779.547 23/09/17,12:25:19,14,10,1, 11.9,1,1, 10.149, 10593.109, 316.530, 52779.536 23/09/17,12:25:19,15,10,1, 11.9,1,1, 10.149, 10593.089, 316.502, 52779.521 23/09/17,12:25:19,16,10,1, 11.9,1,1, 10.149, 10593.093, 316.507, 52779.524 23/09/17,12:25:19,17,10,1, 11.9,1,1, 10.149, 10593.099, 316.522, 52779.529 23/09/17,12:25:19,18,10,1, 11.9,1,1, 10.149, 10593.087, 316.508, 52779.541 23/09/17,12:25:19,19,10,1, 11.9,1,1, 10.149, 10593.117, 316.519, 52779.526 23/09/17,12:25:20,00,10,1, 11.9,1,1, 10.145, 10593.116, 316.519, 52779.526 23/09/17,12:25:20,01,10,1, 11.9,1,1, 10.145, 10593.115, 316.515, 52779.518 23/09/17,12:25:20,02,10,1, 11.9,1,1, 10.145, 10593.117, 316.533, 52779.512 23/09/17,12:25:20,03,10,1, 11.9,1,1, 10.145, 10593.134, 316.523, 52779.560 23/09/17,12:25:20,04,10,1, 11.9,1,1, 10.145, 10593.143, 316.529, 52779.531 23/09/17,12:25:20,05,10,1, 11.9,1,1, 10.145, 10593.135, 316.552, 52779.513 23/09/17,12:25:20,06,10,1, 11.9,1,1, 10.145, 10593.143, 316.545, 52779.538 23/09/17,12:25:20,07,10,1, 11.9,1,1, 10.145, 10593.164, 316.553, 52779.534 23/09/17,12:25:20,08,10,1, 11.9,1,1, 10.145, 10593.151, 316.538, 52779.499 23/09/17,12:25:20,09,10,1, 11.9,1,1, 10.145, 10593.155, 316.548, 52779.529 23/09/17,12:25:20,10,10,1, 11.9,1,1, 10.145, 10593.188, 316.552, 52779.547 23/09/17,12:25:20,11,10,1, 11.9,1,1, 10.145, 10593.179, 316.535, 52779.513 23/09/17,12:25:20,12,10,1, 11.9,1,1, 10.145, 10593.188, 316.554, 52779.550 23/09/17,12:25:20,13,10,1, 11.9,1,1, 10.145, 10593.197, 316.557, 52779.540 23/09/17,12:25:20,14,10,1, 11.9,1,1, 10.145, 10593.203, 316.557, 52779.535 23/09/17,12:25:20,15,10,1, 11.9,1,1, 10.145, 10593.233, 316.559, 52779.553 23/09/17,12:25:20,16,10,1, 11.9,1,1, 10.145, 10593.236, 316.571, 52779.559 23/09/17,12:25:20,17,10,1, 11.9,1,1, 10.145, 10593.249, 316.556, 52779.591 23/09/17,12:25:20,18,10,1, 11.9,1,1, 10.145, 10593.243, 316.538, 52779.532 23/09/17,12:25:20,19,10,1, 11.9,1,1, 10.145, 10593.236, 316.564, 52779.526 23/09/17,12:25:21,00,11,1, 11.9,1,1, 10.146, 10593.233, 316.564, 52779.526 23/09/17,12:25:21,01,11,1, 11.9,1,1, 10.146, 10593.255, 316.552, 52779.543 23/09/17,12:25:21,02,11,1, 11.9,1,1, 10.146, 10593.249, 316.591, 52779.571 23/09/17,12:25:21,03,11,1, 11.9,1,1, 10.146, 10593.268, 316.565, 52779.585 23/09/17,12:25:21,04,11,1, 11.9,1,1, 10.146, 10593.239, 316.555, 52779.559 23/09/17,12:25:21,05,11,1, 11.9,1,1, 10.146, 10593.275, 316.573, 52779.572 23/09/17,12:25:21,06,11,1, 11.9,1,1, 10.146, 10593.277, 316.573, 52779.554 23/09/17,12:25:21,07,11,1, 11.9,1,1, 10.146, 10593.313, 316.571, 52779.539 23/09/17,12:25:21,08,11,1, 11.9,1,1, 10.146, 10593.282, 316.572, 52779.541 23/09/17,12:25:21,09,11,1, 11.9,1,1, 10.146, 10593.303, 316.575, 52779.554 23/09/17,12:25:21,10,11,1, 11.9,1,1, 10.146, 10593.299, 316.586, 52779.566 23/09/17,12:25:21,11,11,1, 11.9,1,1, 10.146, 10593.338, 316.570, 52779.547 23/09/17,12:25:21,12,11,1, 11.9,1,1, 10.146, 10593.300, 316.587, 52779.540 23/09/17,12:25:21,13,11,1, 11.9,1,1, 10.146, 10593.337, 316.586, 52779.572 23/09/17,12:25:21,14,11,1, 11.9,1,1, 10.146, 10593.332, 316.580, 52779.568 23/09/17,12:25:21,15,11,1, 11.9,1,1, 10.146, 10593.321, 316.585, 52779.539 23/09/17,12:25:21,16,11,1, 11.9,1,1, 10.146, 10593.348, 316.584, 52779.577 23/09/17,12:25:21,17,11,1, 11.9,1,1, 10.146, 10593.352, 316.602, 52779.564 23/09/17,12:25:21,18,11,1, 11.9,1,1, 10.146, 10593.333, 316.596, 52779.555 23/09/17,12:25:21,19,11,1, 11.9,1,1, 10.146, 10593.360, 316.598, 52779.549 23/09/17,12:25:22,00,11,1, 11.8,1,1, 10.146, 10593.358, 316.598, 52779.549 23/09/17,12:25:22,01,11,1, 11.8,1,1, 10.146, 10593.359, 316.593, 52779.551 23/09/17,12:25:22,02,11,1, 11.8,1,1, 10.146, 10593.368, 316.607, 52779.579 23/09/17,12:25:22,03,11,1, 11.8,1,1, 10.146, 10593.389, 316.598, 52779.564 23/09/17,12:25:22,04,11,1, 11.8,1,1, 10.146, 10593.387, 316.618, 52779.582 23/09/17,12:25:22,05,11,1, 11.8,1,1, 10.146, 10593.411, 316.613, 52779.603 23/09/17,12:25:22,06,11,1, 11.8,1,1, 10.146, 10593.405, 316.620, 52779.592 23/09/17,12:25:22,07,11,1, 11.8,1,1, 10.146, 10593.401, 316.612, 52779.579 23/09/17,12:25:22,08,11,1, 11.8,1,1, 10.146, 10593.401, 316.604, 52779.543 23/09/17,12:25:22,09,11,1, 11.8,1,1, 10.146, 10593.398, 316.636, 52779.802 23/09/17,12:25:22,10,11,1, 11.8,1,1, 10.146, 10593.438, 316.636, 52779.633 23/09/17,12:25:22,11,11,1, 11.8,1,1, 10.146, 10593.447, 316.652, 52779.630 23/09/17,12:25:22,12,11,1, 11.8,1,1, 10.146, 10593.473, 316.624, 52779.581 23/09/17,12:25:22,13,11,1, 11.8,1,1, 10.146, 10593.463, 316.625, 52779.600 23/09/17,12:25:22,14,11,1, 11.8,1,1, 10.146, 10593.461, 316.614, 52779.622 23/09/17,12:25:22,15,11,1, 11.8,1,1, 10.146, 10593.479, 316.646, 52779.592 23/09/17,12:25:22,16,11,1, 11.8,1,1, 10.146, 10593.487, 316.623, 52779.583 23/09/17,12:25:22,17,11,1, 11.8,1,1, 10.146, 10593.472, 316.630, 52779.609 23/09/17,12:25:22,18,11,1, 11.8,1,1, 10.146, 10593.511, 316.641, 52779.617 23/09/17,12:25:22,19,11,1, 11.8,1,1, 10.146, 10593.510, 316.640, 52779.646 23/09/17,12:25:23,00,11,1, 11.8,1,1, 10.143, 10593.508, 316.640, 52779.646 23/09/17,12:25:23,01,11,1, 11.8,1,1, 10.143, 10593.522, 316.644, 52779.605 23/09/17,12:25:23,02,11,1, 11.8,1,1, 10.143, 10593.513, 316.660, 52779.585 23/09/17,12:25:23,03,11,1, 11.8,1,1, 10.143, 10593.495, 316.651, 52779.605 23/09/17,12:25:23,04,11,1, 11.8,1,1, 10.143, 10593.528, 316.651, 52779.616 23/09/17,12:25:23,05,11,1, 11.8,1,1, 10.143, 10593.567, 316.632, 52779.606 23/09/17,12:25:23,06,11,1, 11.8,1,1, 10.143, 10593.582, 316.640, 52779.602 23/09/17,12:25:23,07,11,1, 11.8,1,1, 10.143, 10593.564, 316.662, 52779.606 23/09/17,12:25:23,08,11,1, 11.8,1,1, 10.143, 10593.554, 316.637, 52779.621 23/09/17,12:25:23,09,11,1, 11.8,1,1, 10.143, 10593.543, 316.670, 52779.619 23/09/17,12:25:23,10,11,1, 11.8,1,1, 10.143, 10593.575, 316.654, 52779.624 23/09/17,12:25:23,11,11,1, 11.8,1,1, 10.143, 10593.592, 316.678, 52779.598 23/09/17,12:25:23,12,11,1, 11.8,1,1, 10.143, 10593.591, 316.681, 52779.607 23/09/17,12:25:23,13,11,1, 11.8,1,1, 10.143, 10593.601, 316.645, 52779.570 23/09/17,12:25:23,14,11,1, 11.8,1,1, 10.143, 10593.605, 316.664, 52779.588 23/09/17,12:25:23,15,11,1, 11.8,1,1, 10.143, 10593.618, 316.670, 52779.588 23/09/17,12:25:23,16,11,1, 11.8,1,1, 10.143, 10593.614, 316.654, 52779.611 23/09/17,12:25:23,17,11,1, 11.8,1,1, 10.143, 10593.619, 316.660, 52779.611 23/09/17,12:25:23,18,11,1, 11.8,1,1, 10.143, 10593.643, 316.664, 52779.625 23/09/17,12:25:23,19,11,1, 11.8,1,1, 10.143, 10593.646, 316.655, 52779.597 23/09/17,12:25:24,00,11,1, 11.9,1,1, 10.144, 10593.642, 316.655, 52779.597 23/09/17,12:25:24,01,11,1, 11.9,1,1, 10.144, 10593.645, 316.661, 52779.601 23/09/17,12:25:24,02,11,1, 11.9,1,1, 10.144, 10593.665, 316.672, 52779.582 23/09/17,12:25:24,03,11,1, 11.9,1,1, 10.144, 10593.694, 316.669, 52779.599 23/09/17,12:25:24,04,11,1, 11.9,1,1, 10.144, 10593.690, 316.678, 52779.663 23/09/17,12:25:24,05,11,1, 11.9,1,1, 10.144, 10593.693, 316.701, 52779.653 23/09/17,12:25:24,06,11,1, 11.9,1,1, 10.144, 10593.704, 316.682, 52779.673 23/09/17,12:25:24,07,11,1, 11.9,1,1, 10.144, 10593.696, 316.704, 52779.628 23/09/17,12:25:24,08,11,1, 11.9,1,1, 10.144, 10593.697, 316.714, 52779.645 23/09/17,12:25:24,09,11,1, 11.9,1,1, 10.144, 10593.688, 316.718, 52779.658 23/09/17,12:25:24,10,11,1, 11.9,1,1, 10.144, 10593.710, 316.710, 52779.643 23/09/17,12:25:24,11,11,1, 11.9,1,1, 10.144, 10593.708, 316.700, 52779.679 23/09/17,12:25:24,12,11,1, 11.9,1,1, 10.144, 10593.734, 316.724, 52779.676 23/09/17,12:25:24,13,11,1, 11.9,1,1, 10.144, 10593.726, 316.716, 52779.722 23/09/17,12:25:24,14,11,1, 11.9,1,1, 10.144, 10593.763, 316.712, 52779.647 23/09/17,12:25:24,15,11,1, 11.9,1,1, 10.144, 10593.763, 316.729, 52779.682 23/09/17,12:25:24,16,11,1, 11.9,1,1, 10.144, 10593.773, 316.706, 52779.697 23/09/17,12:25:24,17,11,1, 11.9,1,1, 10.144, 10593.770, 316.725, 52779.692 23/09/17,12:25:24,18,11,1, 11.9,1,1, 10.144, 10593.788, 316.754, 52779.671 23/09/17,12:25:24,19,11,1, 11.9,1,1, 10.144, 10593.775, 316.734, 52779.669 23/09/17,12:25:25,00,11,1, 11.9,1,1, 10.144, 10593.767, 316.734, 52779.669 23/09/17,12:25:25,01,11,1, 11.9,1,1, 10.144, 10593.791, 316.746, 52779.643 23/09/17,12:25:25,02,11,1, 11.9,1,1, 10.144, 10593.799, 316.767, 52779.659 23/09/17,12:25:25,03,11,1, 11.9,1,1, 10.144, 10593.823, 316.734, 52779.692 23/09/17,12:25:25,04,11,1, 11.9,1,1, 10.144, 10593.827, 316.767, 52779.673 23/09/17,12:25:25,05,11,1, 11.9,1,1, 10.144, 10593.819, 316.759, 52779.653 23/09/17,12:25:25,06,11,1, 11.9,1,1, 10.144, 10593.815, 316.755, 52779.638 23/09/17,12:25:25,07,11,1, 11.9,1,1, 10.144, 10593.854, 316.771, 52779.628 23/09/17,12:25:25,08,11,1, 11.9,1,1, 10.144, 10593.824, 316.757, 52779.660 23/09/17,12:25:25,09,11,1, 11.9,1,1, 10.144, 10593.867, 316.770, 52779.592 23/09/17,12:25:25,10,11,1, 11.9,1,1, 10.144, 10593.820, 316.774, 52779.645 23/09/17,12:25:25,11,11,1, 11.9,1,1, 10.144, 10593.853, 316.762, 52779.671 23/09/17,12:25:25,12,11,1, 11.9,1,1, 10.144, 10593.844, 316.791, 52779.673 23/09/17,12:25:25,13,11,1, 11.9,1,1, 10.144, 10593.884, 316.765, 52779.669 23/09/17,12:25:25,14,11,1, 11.9,1,1, 10.144, 10593.898, 316.779, 52779.683 23/09/17,12:25:25,15,11,1, 11.9,1,1, 10.144, 10593.876, 316.769, 52779.679 23/09/17,12:25:25,16,11,1, 11.9,1,1, 10.144, 10593.889, 316.785, 52779.683 23/09/17,12:25:25,17,11,1, 11.9,1,1, 10.144, 10593.912, 316.785, 52779.661 23/09/17,12:25:25,18,11,1, 11.9,1,1, 10.144, 10593.926, 316.796, 52779.656 23/09/17,12:25:25,19,11,1, 11.9,1,1, 10.144, 10593.923, 316.797, 52779.641 23/09/17,12:25:26,00,11,1, 11.9,1,1, 10.144, 10593.917, 316.797, 52779.641 23/09/17,12:25:26,01,11,1, 11.9,1,1, 10.144, 10593.916, 316.803, 52779.680 23/09/17,12:25:26,02,11,1, 11.9,1,1, 10.144, 10593.956, 316.826, 52779.682 23/09/17,12:25:26,03,11,1, 11.9,1,1, 10.144, 10593.952, 316.809, 52779.675 23/09/17,12:25:26,04,11,1, 11.9,1,1, 10.144, 10593.981, 316.808, 52779.656 23/09/17,12:25:26,05,11,1, 11.9,1,1, 10.144, 10593.966, 316.798, 52779.665 23/09/17,12:25:26,06,11,1, 11.9,1,1, 10.144, 10593.962, 316.817, 52779.663 23/09/17,12:25:26,07,11,1, 11.9,1,1, 10.144, 10593.970, 316.816, 52779.658 23/09/17,12:25:26,08,11,1, 11.9,1,1, 10.144, 10593.997, 316.833, 52779.676 23/09/17,12:25:26,09,11,1, 11.9,1,1, 10.144, 10594.006, 316.836, 52779.673 23/09/17,12:25:26,10,11,1, 11.9,1,1, 10.144, 10594.007, 316.844, 52779.718 23/09/17,12:25:26,11,11,1, 11.9,1,1, 10.144, 10593.999, 316.842, 52779.679 23/09/17,12:25:26,12,11,1, 11.9,1,1, 10.144, 10594.010, 316.850, 52779.689 23/09/17,12:25:26,13,11,1, 11.9,1,1, 10.144, 10594.016, 316.846, 52779.680 23/09/17,12:25:26,14,11,1, 11.9,1,1, 10.144, 10594.023, 316.854, 52779.700 23/09/17,12:25:26,15,11,1, 11.9,1,1, 10.144, 10594.035, 316.857, 52779.669 23/09/17,12:25:26,16,11,1, 11.9,1,1, 10.144, 10594.032, 316.873, 52779.664 23/09/17,12:25:26,17,11,1, 11.9,1,1, 10.144, 10594.051, 316.867, 52779.689 23/09/17,12:25:26,18,11,1, 11.9,1,1, 10.144, 10594.072, 316.870, 52779.712 23/09/17,12:25:26,19,11,1, 11.9,1,1, 10.144, 10594.072, 316.883, 52779.714 23/09/17,12:25:27,00,11,1, 11.9,1,1, 10.145, 10594.068, 316.883, 52779.714 23/09/17,12:25:27,01,11,1, 11.9,1,1, 10.145, 10594.123, 316.881, 52779.695 23/09/17,12:25:27,02,11,1, 11.9,1,1, 10.145, 10594.105, 316.855, 52779.729 23/09/17,12:25:27,03,11,1, 11.9,1,1, 10.145, 10594.107, 316.876, 52779.736 23/09/17,12:25:27,04,11,1, 11.9,1,1, 10.145, 10594.156, 316.892, 52779.724 23/09/17,12:25:27,05,11,1, 11.9,1,1, 10.145, 10594.153, 316.856, 52779.726 23/09/17,12:25:27,06,11,1, 11.9,1,1, 10.145, 10594.137, 316.877, 52779.735 23/09/17,12:25:27,07,11,1, 11.9,1,1, 10.145, 10594.148, 316.884, 52779.710 23/09/17,12:25:27,08,11,1, 11.9,1,1, 10.145, 10594.157, 316.893, 52779.708 23/09/17,12:25:27,09,11,1, 11.9,1,1, 10.145, 10594.163, 316.890, 52779.697 23/09/17,12:25:27,10,11,1, 11.9,1,1, 10.145, 10594.174, 316.884, 52779.714 23/09/17,12:25:27,11,11,1, 11.9,1,1, 10.145, 10594.178, 316.900, 52779.706 23/09/17,12:25:27,12,11,1, 11.9,1,1, 10.145, 10594.176, 316.881, 52779.708 23/09/17,12:25:27,13,11,1, 11.9,1,1, 10.145, 10594.182, 316.870, 52779.686 23/09/17,12:25:27,14,11,1, 11.9,1,1, 10.145, 10594.208, 316.892, 52779.697 23/09/17,12:25:27,15,11,1, 11.9,1,1, 10.145, 10594.187, 316.891, 52779.695 23/09/17,12:25:27,16,11,1, 11.9,1,1, 10.145, 10594.223, 316.876, 52779.697 23/09/17,12:25:27,17,11,1, 11.9,1,1, 10.145, 10594.225, 316.896, 52779.722 23/09/17,12:25:27,18,11,1, 11.9,1,1, 10.145, 10594.226, 316.925, 52779.733 23/09/17,12:25:27,19,11,1, 11.9,1,1, 10.145, 10594.220, 316.899, 52779.716 23/09/17,12:25:28,00,11,1, 11.8,1,1, 10.147, 10594.218, 316.899, 52779.716 23/09/17,12:25:28,01,11,1, 11.8,1,1, 10.147, 10594.233, 316.922, 52779.710 23/09/17,12:25:28,02,11,1, 11.8,1,1, 10.147, 10594.245, 316.924, 52779.737 23/09/17,12:25:28,03,11,1, 11.8,1,1, 10.147, 10594.261, 316.937, 52779.720 23/09/17,12:25:28,04,11,1, 11.8,1,1, 10.147, 10594.239, 316.935, 52779.712 23/09/17,12:25:28,05,11,1, 11.8,1,1, 10.147, 10594.270, 316.917, 52779.749 23/09/17,12:25:28,06,11,1, 11.8,1,1, 10.147, 10594.270, 316.929, 52779.726 23/09/17,12:25:28,07,11,1, 11.8,1,1, 10.147, 10594.294, 316.932, 52779.713 23/09/17,12:25:28,08,11,1, 11.8,1,1, 10.147, 10594.316, 316.958, 52779.728 23/09/17,12:25:28,09,11,1, 11.8,1,1, 10.147, 10594.313, 316.947, 52779.729 23/09/17,12:25:28,10,11,1, 11.8,1,1, 10.147, 10594.307, 316.916, 52779.732 23/09/17,12:25:28,11,11,1, 11.8,1,1, 10.147, 10594.300, 316.928, 52779.724 23/09/17,12:25:28,12,11,1, 11.8,1,1, 10.147, 10594.333, 316.918, 52779.767 23/09/17,12:25:28,13,11,1, 11.8,1,1, 10.147, 10594.323, 316.936, 52779.725 23/09/17,12:25:28,14,11,1, 11.8,1,1, 10.147, 10594.349, 316.923, 52779.739 23/09/17,12:25:28,15,11,1, 11.8,1,1, 10.147, 10594.366, 316.927, 52779.783 23/09/17,12:25:28,16,11,1, 11.8,1,1, 10.147, 10594.338, 316.923, 52779.767 23/09/17,12:25:28,17,11,1, 11.8,1,1, 10.147, 10594.376, 316.952, 52779.767 23/09/17,12:25:28,18,11,1, 11.8,1,1, 10.147, 10594.400, 316.928, 52779.735 23/09/17,12:25:28,19,11,1, 11.8,1,1, 10.147, 10594.369, 316.954, 52779.750 23/09/17,12:25:29,00,11,1, 11.9,1,1, 10.144, 10594.368, 316.954, 52779.750 23/09/17,12:25:29,01,11,1, 11.9,1,1, 10.144, 10594.406, 316.957, 52779.784 23/09/17,12:25:29,02,11,1, 11.9,1,1, 10.144, 10594.409, 316.934, 52779.764 23/09/17,12:25:29,03,11,1, 11.9,1,1, 10.144, 10594.425, 316.936, 52779.792 23/09/17,12:25:29,04,11,1, 11.9,1,1, 10.144, 10594.447, 316.960, 52779.761 23/09/17,12:25:29,05,11,1, 11.9,1,1, 10.144, 10594.441, 316.964, 52779.754 23/09/17,12:25:29,06,11,1, 11.9,1,1, 10.144, 10594.443, 316.966, 52779.736 23/09/17,12:25:29,07,11,1, 11.9,1,1, 10.144, 10594.458, 316.933, 52779.784 23/09/17,12:25:29,08,11,1, 11.9,1,1, 10.144, 10594.462, 316.952, 52779.783 23/09/17,12:25:29,09,11,1, 11.9,1,1, 10.144, 10594.480, 316.964, 52779.757 23/09/17,12:25:29,10,11,1, 11.9,1,1, 10.144, 10594.495, 316.986, 52779.772 23/09/17,12:25:29,11,11,1, 11.9,1,1, 10.144, 10594.524, 316.977, 52779.773 23/09/17,12:25:29,12,11,1, 11.9,1,1, 10.144, 10594.497, 316.966, 52779.776 23/09/17,12:25:29,13,11,1, 11.9,1,1, 10.144, 10594.544, 316.976, 52779.795 23/09/17,12:25:29,14,11,1, 11.9,1,1, 10.144, 10594.523, 316.953, 52779.786 23/09/17,12:25:29,15,11,1, 11.9,1,1, 10.144, 10594.524, 316.967, 52779.775 23/09/17,12:25:29,16,11,1, 11.9,1,1, 10.144, 10594.539, 316.974, 52779.765 23/09/17,12:25:29,17,11,1, 11.9,1,1, 10.144, 10594.561, 316.980, 52779.748 23/09/17,12:25:29,18,11,1, 11.9,1,1, 10.144, 10594.575, 316.994, 52779.752 23/09/17,12:25:29,19,11,1, 11.9,1,1, 10.144, 10594.577, 316.972, 52779.751 23/09/17,12:25:30,00,09,1, 11.9,1,1, 10.145, 10594.577, 316.972, 52779.751 23/09/17,12:25:30,01,09,1, 11.9,1,1, 10.145, 10594.559, 316.980, 52779.756 23/09/17,12:25:30,02,09,1, 11.9,1,1, 10.145, 10594.562, 316.991, 52779.769 23/09/17,12:25:30,03,09,1, 11.9,1,1, 10.145, 10594.578, 316.989, 52779.759 23/09/17,12:25:30,04,09,1, 11.9,1,1, 10.145, 10594.576, 317.005, 52779.760 23/09/17,12:25:30,05,09,1, 11.9,1,1, 10.145, 10594.600, 316.985, 52779.747 23/09/17,12:25:30,06,09,1, 11.9,1,1, 10.145, 10594.607, 316.997, 52779.746 23/09/17,12:25:30,07,09,1, 11.9,1,1, 10.145, 10594.602, 316.998, 52779.785 23/09/17,12:25:30,08,09,1, 11.9,1,1, 10.145, 10594.632, 317.010, 52779.776 23/09/17,12:25:30,09,09,1, 11.9,1,1, 10.145, 10594.649, 316.983, 52779.774 23/09/17,12:25:30,10,09,1, 11.9,1,1, 10.145, 10594.625, 316.973, 52779.761 23/09/17,12:25:30,11,09,1, 11.9,1,1, 10.145, 10594.632, 317.004, 52779.786 23/09/17,12:25:30,12,09,1, 11.9,1,1, 10.145, 10594.636, 316.998, 52779.806 23/09/17,12:25:30,13,09,1, 11.9,1,1, 10.145, 10594.653, 316.998, 52779.787 23/09/17,12:25:30,14,09,1, 11.9,1,1, 10.145, 10594.671, 316.994, 52779.739 23/09/17,12:25:30,15,09,1, 11.9,1,1, 10.145, 10594.690, 317.017, 52779.806 23/09/17,12:25:30,16,09,1, 11.9,1,1, 10.145, 10594.689, 316.991, 52779.781 23/09/17,12:25:30,17,09,1, 11.9,1,1, 10.145, 10594.697, 316.990, 52779.780 23/09/17,12:25:30,18,09,1, 11.9,1,1, 10.145, 10594.705, 317.014, 52779.784 23/09/17,12:25:30,19,09,1, 11.9,1,1, 10.145, 10594.702, 317.019, 52779.770 23/09/17,12:25:31,00,09,1, 11.9,1,1, 10.146, 10594.702, 317.019, 52779.770 23/09/17,12:25:31,01,09,1, 11.9,1,1, 10.146, 10594.731, 317.022, 52779.781 23/09/17,12:25:31,02,09,1, 11.9,1,1, 10.146, 10594.742, 317.000, 52779.779 23/09/17,12:25:31,03,09,1, 11.9,1,1, 10.146, 10594.766, 317.006, 52779.810 23/09/17,12:25:31,04,09,1, 11.9,1,1, 10.146, 10594.780, 317.000, 52779.803 23/09/17,12:25:31,05,09,1, 11.9,1,1, 10.146, 10594.786, 317.011, 52779.806 23/09/17,12:25:31,06,09,1, 11.9,1,1, 10.146, 10594.789, 317.003, 52779.796 23/09/17,12:25:31,07,09,1, 11.9,1,1, 10.146, 10594.795, 317.003, 52779.804 23/09/17,12:25:31,08,09,1, 11.9,1,1, 10.146, 10594.804, 316.984, 52779.768 23/09/17,12:25:31,09,09,1, 11.9,1,1, 10.146, 10594.802, 316.993, 52779.799 23/09/17,12:25:31,10,09,1, 11.9,1,1, 10.146, 10594.822, 316.993, 52779.779 23/09/17,12:25:31,11,09,1, 11.9,1,1, 10.146, 10594.819, 316.990, 52779.758 23/09/17,12:25:31,12,09,1, 11.9,1,1, 10.146, 10594.853, 316.997, 52779.762 23/09/17,12:25:31,13,09,1, 11.9,1,1, 10.146, 10594.862, 316.992, 52779.789 23/09/17,12:25:31,14,09,1, 11.9,1,1, 10.146, 10594.879, 316.969, 52779.774 23/09/17,12:25:31,15,09,1, 11.9,1,1, 10.146, 10594.864, 316.984, 52779.759 23/09/17,12:25:31,16,09,1, 11.9,1,1, 10.146, 10594.889, 316.992, 52779.769 23/09/17,12:25:31,17,09,1, 11.9,1,1, 10.146, 10594.906, 316.981, 52779.779 23/09/17,12:25:31,18,09,1, 11.9,1,1, 10.146, 10594.905, 316.997, 52779.768 23/09/17,12:25:31,19,09,1, 11.9,1,1, 10.146, 10594.912, 317.017, 52779.747 23/09/17,12:25:32,00,10,1, 11.9,1,1, 10.143, 10594.910, 317.017, 52779.747 23/09/17,12:25:32,01,10,1, 11.9,1,1, 10.143, 10594.901, 317.000, 52779.766 23/09/17,12:25:32,02,10,1, 11.9,1,1, 10.143, 10594.943, 316.982, 52779.758 23/09/17,12:25:32,03,10,1, 11.9,1,1, 10.143, 10594.934, 316.984, 52779.766 23/09/17,12:25:32,04,10,1, 11.9,1,1, 10.143, 10594.935, 317.004, 52779.773 23/09/17,12:25:32,05,10,1, 11.9,1,1, 10.143, 10594.946, 317.005, 52779.748 23/09/17,12:25:32,06,10,1, 11.9,1,1, 10.143, 10594.961, 316.999, 52779.741 23/09/17,12:25:32,07,10,1, 11.9,1,1, 10.143, 10594.950, 317.000, 52779.777 23/09/17,12:25:32,08,10,1, 11.9,1,1, 10.143, 10594.946, 316.959, 52779.744 23/09/17,12:25:32,09,10,1, 11.9,1,1, 10.143, 10594.959, 316.981, 52779.789 23/09/17,12:25:32,10,10,1, 11.9,1,1, 10.143, 10594.963, 316.965, 52779.785 23/09/17,12:25:32,11,10,1, 11.9,1,1, 10.143, 10595.000, 316.966, 52779.773 23/09/17,12:25:32,12,10,1, 11.9,1,1, 10.143, 10594.977, 316.986, 52779.775 23/09/17,12:25:32,13,10,1, 11.9,1,1, 10.143, 10594.994, 316.969, 52779.811 23/09/17,12:25:32,14,10,1, 11.9,1,1, 10.143, 10595.024, 316.959, 52779.768 23/09/17,12:25:32,15,10,1, 11.9,1,1, 10.143, 10595.004, 316.946, 52779.776 23/09/17,12:25:32,16,10,1, 11.9,1,1, 10.143, 10595.016, 316.963, 52779.760 23/09/17,12:25:32,17,10,1, 11.9,1,1, 10.143, 10595.052, 316.964, 52779.771 23/09/17,12:25:32,18,10,1, 11.9,1,1, 10.143, 10595.037, 317.002, 52779.802 23/09/17,12:25:32,19,10,1, 11.9,1,1, 10.143, 10595.062, 316.988, 52779.809 23/09/17,12:25:33,00,11,1, 11.9,1,1, 10.149, 10595.061, 316.988, 52779.809 23/09/17,12:25:33,01,11,1, 11.9,1,1, 10.149, 10595.066, 316.994, 52779.793 23/09/17,12:25:33,02,11,1, 11.9,1,1, 10.149, 10595.061, 316.957, 52779.797 23/09/17,12:25:33,03,11,1, 11.9,1,1, 10.149, 10595.108, 316.988, 52779.822 23/09/17,12:25:33,04,11,1, 11.9,1,1, 10.149, 10595.081, 316.973, 52779.813 23/09/17,12:25:33,05,11,1, 11.9,1,1, 10.149, 10595.113, 316.975, 52779.792 23/09/17,12:25:33,06,11,1, 11.9,1,1, 10.149, 10595.114, 316.954, 52779.788 23/09/17,12:25:33,07,11,1, 11.9,1,1, 10.149, 10595.128, 316.948, 52779.763 23/09/17,12:25:33,08,11,1, 11.9,1,1, 10.149, 10595.134, 316.957, 52779.776 23/09/17,12:25:33,09,11,1, 11.9,1,1, 10.149, 10595.143, 316.998, 52779.801 23/09/17,12:25:33,10,11,1, 11.9,1,1, 10.149, 10595.155, 316.971, 52779.817 23/09/17,12:25:33,11,11,1, 11.9,1,1, 10.149, 10595.143, 316.970, 52779.832 23/09/17,12:25:33,12,11,1, 11.9,1,1, 10.149, 10595.149, 316.976, 52779.775 23/09/17,12:25:33,13,11,1, 11.9,1,1, 10.149, 10595.197, 316.990, 52779.798 23/09/17,12:25:33,14,11,1, 11.9,1,1, 10.149, 10595.207, 317.008, 52779.811 23/09/17,12:25:33,15,11,1, 11.9,1,1, 10.149, 10595.187, 317.002, 52779.799 23/09/17,12:25:33,16,11,1, 11.9,1,1, 10.149, 10595.188, 317.000, 52779.817 23/09/17,12:25:33,17,11,1, 11.9,1,1, 10.149, 10595.222, 316.998, 52779.787 23/09/17,12:25:33,18,11,1, 11.9,1,1, 10.149, 10595.227, 316.971, 52779.786 23/09/17,12:25:33,19,11,1, 11.9,1,1, 10.149, 10595.229, 317.036, 52779.794 23/09/17,12:25:34,00,10,1, 11.9,1,1, 10.149, 10595.227, 317.036, 52779.794 23/09/17,12:25:34,01,10,1, 11.9,1,1, 10.149, 10595.224, 316.993, 52779.791 23/09/17,12:25:34,02,10,1, 11.9,1,1, 10.149, 10595.245, 316.988, 52779.773 23/09/17,12:25:34,03,10,1, 11.9,1,1, 10.149, 10595.253, 316.999, 52779.764 23/09/17,12:25:34,04,10,1, 11.9,1,1, 10.149, 10595.244, 317.011, 52779.764 23/09/17,12:25:34,05,10,1, 11.9,1,1, 10.149, 10595.288, 316.992, 52779.776 23/09/17,12:25:34,06,10,1, 11.9,1,1, 10.149, 10595.263, 317.003, 52779.790 23/09/17,12:25:34,07,10,1, 11.9,1,1, 10.149, 10595.294, 316.988, 52779.788 23/09/17,12:25:34,08,10,1, 11.9,1,1, 10.149, 10595.277, 317.011, 52779.820 23/09/17,12:25:34,09,10,1, 11.9,1,1, 10.149, 10595.295, 317.000, 52779.817 23/09/17,12:25:34,10,10,1, 11.9,1,1, 10.149, 10595.276, 317.004, 52779.828 23/09/17,12:25:34,11,10,1, 11.9,1,1, 10.149, 10595.299, 317.005, 52779.831 23/09/17,12:25:34,12,10,1, 11.9,1,1, 10.149, 10595.312, 316.998, 52779.830 23/09/17,12:25:34,13,10,1, 11.9,1,1, 10.149, 10595.317, 317.008, 52779.813 23/09/17,12:25:34,14,10,1, 11.9,1,1, 10.149, 10595.346, 316.992, 52779.821 23/09/17,12:25:34,15,10,1, 11.9,1,1, 10.149, 10595.354, 316.989, 52779.829 23/09/17,12:25:34,16,10,1, 11.9,1,1, 10.149, 10595.307, 317.000, 52779.795 23/09/17,12:25:34,17,10,1, 11.9,1,1, 10.149, 10595.343, 317.008, 52779.786 23/09/17,12:25:34,18,10,1, 11.9,1,1, 10.149, 10595.370, 316.988, 52779.783 23/09/17,12:25:34,19,10,1, 11.9,1,1, 10.149, 10595.355, 317.009, 52779.825 23/09/17,12:25:35,00,10,1, 11.9,1,1, 10.146, 10595.353, 317.009, 52779.825 23/09/17,12:25:35,01,10,1, 11.9,1,1, 10.146, 10595.385, 316.996, 52779.800 23/09/17,12:25:35,02,10,1, 11.9,1,1, 10.146, 10595.389, 316.988, 52779.846 23/09/17,12:25:35,03,10,1, 11.9,1,1, 10.146, 10595.388, 316.999, 52779.813 23/09/17,12:25:35,04,10,1, 11.9,1,1, 10.146, 10595.410, 316.972, 52779.836 23/09/17,12:25:35,05,10,1, 11.9,1,1, 10.146, 10595.429, 316.981, 52779.806 23/09/17,12:25:35,06,10,1, 11.9,1,1, 10.146, 10595.402, 316.975, 52779.818 23/09/17,12:25:35,07,10,1, 11.9,1,1, 10.146, 10595.433, 316.989, 52779.845 23/09/17,12:25:35,08,10,1, 11.9,1,1, 10.146, 10595.458, 316.986, 52779.812 23/09/17,12:25:35,09,10,1, 11.9,1,1, 10.146, 10595.441, 316.987, 52779.844 23/09/17,12:25:35,10,10,1, 11.9,1,1, 10.146, 10595.449, 316.984, 52779.802 23/09/17,12:25:35,11,10,1, 11.9,1,1, 10.146, 10595.454, 316.998, 52779.811 23/09/17,12:25:35,12,10,1, 11.9,1,1, 10.146, 10595.480, 317.000, 52779.844 23/09/17,12:25:35,13,10,1, 11.9,1,1, 10.146, 10595.458, 316.974, 52779.808 23/09/17,12:25:35,14,10,1, 11.9,1,1, 10.146, 10595.471, 317.005, 52779.843 23/09/17,12:25:35,15,10,1, 11.9,1,1, 10.146, 10595.484, 317.001, 52779.828 23/09/17,12:25:35,16,10,1, 11.9,1,1, 10.146, 10595.481, 317.017, 52779.828 23/09/17,12:25:35,17,10,1, 11.9,1,1, 10.146, 10595.488, 316.997, 52779.813 23/09/17,12:25:35,18,10,1, 11.9,1,1, 10.146, 10595.509, 317.001, 52779.840 23/09/17,12:25:35,19,10,1, 11.9,1,1, 10.146, 10595.536, 317.012, 52779.822 23/09/17,12:25:36,00,11,1, 11.9,1,1, 10.146, 10595.528, 317.012, 52779.822 23/09/17,12:25:36,01,11,1, 11.9,1,1, 10.146, 10595.526, 316.973, 52779.825 23/09/17,12:25:36,02,11,1, 11.9,1,1, 10.146, 10595.540, 316.982, 52779.827 23/09/17,12:25:36,03,11,1, 11.9,1,1, 10.146, 10595.550, 316.987, 52779.807 23/09/17,12:25:36,04,11,1, 11.9,1,1, 10.146, 10595.543, 316.981, 52779.824 23/09/17,12:25:36,05,11,1, 11.9,1,1, 10.146, 10595.562, 317.004, 52779.832 23/09/17,12:25:36,06,11,1, 11.9,1,1, 10.146, 10595.575, 316.998, 52779.821 23/09/17,12:25:36,07,11,1, 11.9,1,1, 10.146, 10595.572, 316.976, 52779.826 23/09/17,12:25:36,08,11,1, 11.9,1,1, 10.146, 10595.577, 316.991, 52779.828 23/09/17,12:25:36,09,11,1, 11.9,1,1, 10.146, 10595.590, 316.990, 52779.819 23/09/17,12:25:36,10,11,1, 11.9,1,1, 10.146, 10595.603, 317.002, 52779.982 23/09/17,12:25:36,11,11,1, 11.9,1,1, 10.146, 10595.603, 316.992, 52779.764 23/09/17,12:25:36,12,11,1, 11.9,1,1, 10.146, 10595.591, 317.016, 52779.820 23/09/17,12:25:36,13,11,1, 11.9,1,1, 10.146, 10595.600, 316.991, 52779.831 23/09/17,12:25:36,14,11,1, 11.9,1,1, 10.146, 10595.643, 316.979, 52779.809 23/09/17,12:25:36,15,11,1, 11.9,1,1, 10.146, 10595.638, 316.980, 52779.809 23/09/17,12:25:36,16,11,1, 11.9,1,1, 10.146, 10595.638, 316.987, 52779.822 23/09/17,12:25:36,17,11,1, 11.9,1,1, 10.146, 10595.647, 316.993, 52779.805 23/09/17,12:25:36,18,11,1, 11.9,1,1, 10.146, 10595.662, 317.023, 52779.812 23/09/17,12:25:36,19,11,1, 11.9,1,1, 10.146, 10595.651, 317.003, 52779.832 23/09/17,12:25:37,00,10,1, 11.9,1,1, 10.145, 10595.645, 317.003, 52779.832 23/09/17,12:25:37,01,10,1, 11.9,1,1, 10.145, 10595.688, 317.006, 52779.803 23/09/17,12:25:37,02,10,1, 11.9,1,1, 10.145, 10595.669, 316.986, 52779.798 23/09/17,12:25:37,03,10,1, 11.9,1,1, 10.145, 10595.680, 316.993, 52779.828 23/09/17,12:25:37,04,10,1, 11.9,1,1, 10.145, 10595.717, 316.988, 52779.836 23/09/17,12:25:37,05,10,1, 11.9,1,1, 10.145, 10595.712, 317.006, 52779.808 23/09/17,12:25:37,06,10,1, 11.9,1,1, 10.145, 10595.744, 317.015, 52779.937 23/09/17,12:25:37,07,10,1, 11.9,1,1, 10.145, 10595.735, 317.008, 52779.761 23/09/17,12:25:37,08,10,1, 11.9,1,1, 10.145, 10595.728, 317.000, 52779.821 23/09/17,12:25:37,09,10,1, 11.9,1,1, 10.145, 10595.727, 316.994, 52779.832 23/09/17,12:25:37,10,10,1, 11.9,1,1, 10.145, 10595.751, 316.996, 52779.813 23/09/17,12:25:37,11,10,1, 11.9,1,1, 10.145, 10595.763, 317.008, 52779.836 23/09/17,12:25:37,12,10,1, 11.9,1,1, 10.145, 10595.743, 316.994, 52779.845 23/09/17,12:25:37,13,10,1, 11.9,1,1, 10.145, 10595.775, 317.005, 52779.822 23/09/17,12:25:37,14,10,1, 11.9,1,1, 10.145, 10595.780, 317.015, 52779.844 23/09/17,12:25:37,15,10,1, 11.9,1,1, 10.145, 10595.768, 316.993, 52779.794 23/09/17,12:25:37,16,10,1, 11.9,1,1, 10.145, 10595.768, 316.987, 52779.822 23/09/17,12:25:37,17,10,1, 11.9,1,1, 10.145, 10595.787, 317.009, 52779.836 23/09/17,12:25:37,18,10,1, 11.9,1,1, 10.145, 10595.791, 317.016, 52779.834 23/09/17,12:25:37,19,10,1, 11.9,1,1, 10.145, 10595.809, 317.023, 52779.804 23/09/17,12:25:38,00,10,1, 11.9,1,1, 10.146, 10595.803, 317.023, 52779.804 23/09/17,12:25:38,01,10,1, 11.9,1,1, 10.146, 10595.813, 317.006, 52779.881 23/09/17,12:25:38,02,10,1, 11.9,1,1, 10.146, 10595.851, 317.000, 52779.862 23/09/17,12:25:38,03,10,1, 11.9,1,1, 10.146, 10595.804, 317.007, 52779.818 23/09/17,12:25:38,04,10,1, 11.9,1,1, 10.146, 10595.848, 317.029, 52779.805 23/09/17,12:25:38,05,10,1, 11.9,1,1, 10.146, 10595.850, 316.989, 52779.814 23/09/17,12:25:38,06,10,1, 11.9,1,1, 10.146, 10595.887, 317.009, 52779.797 23/09/17,12:25:38,07,10,1, 11.9,1,1, 10.146, 10595.882, 317.007, 52779.873 23/09/17,12:25:38,08,10,1, 11.9,1,1, 10.146, 10595.885, 316.997, 52779.828 23/09/17,12:25:38,09,10,1, 11.9,1,1, 10.146, 10595.880, 317.017, 52779.844 23/09/17,12:25:38,10,10,1, 11.9,1,1, 10.146, 10595.917, 317.002, 52779.842 23/09/17,12:25:38,11,10,1, 11.9,1,1, 10.146, 10595.910, 317.003, 52779.804 23/09/17,12:25:38,12,10,1, 11.9,1,1, 10.146, 10595.923, 316.980, 52779.788 23/09/17,12:25:38,13,10,1, 11.9,1,1, 10.146, 10595.915, 316.988, 52779.847 23/09/17,12:25:38,14,10,1, 11.9,1,1, 10.146, 10595.928, 316.993, 52779.840 23/09/17,12:25:38,15,10,1, 11.9,1,1, 10.146, 10595.946, 317.003, 52779.823 23/09/17,12:25:38,16,10,1, 11.9,1,1, 10.146, 10595.942, 316.995, 52779.867 23/09/17,12:25:38,17,10,1, 11.9,1,1, 10.146, 10595.979, 317.001, 52779.847 23/09/17,12:25:38,18,10,1, 11.9,1,1, 10.146, 10595.981, 317.009, 52779.860 23/09/17,12:25:38,19,10,1, 11.9,1,1, 10.146, 10595.946, 317.003, 52779.806 23/09/17,12:25:39,00,09,1, 11.9,1,1, 10.149, 10595.945, 317.003, 52779.806 23/09/17,12:25:39,01,09,1, 11.9,1,1, 10.149, 10596.014, 316.992, 52779.837 23/09/17,12:25:39,02,09,1, 11.9,1,1, 10.149, 10595.963, 316.985, 52779.796 23/09/17,12:25:39,03,09,1, 11.9,1,1, 10.149, 10595.996, 316.993, 52779.822 23/09/17,12:25:39,04,09,1, 11.9,1,1, 10.149, 10596.003, 317.001, 52779.867 23/09/17,12:25:39,05,09,1, 11.9,1,1, 10.149, 10596.021, 317.002, 52779.854 23/09/17,12:25:39,06,09,1, 11.9,1,1, 10.149, 10596.035, 317.002, 52779.849 23/09/17,12:25:39,07,09,1, 11.9,1,1, 10.149, 10596.029, 317.009, 52779.878 23/09/17,12:25:39,08,09,1, 11.9,1,1, 10.149, 10596.043, 317.005, 52779.876 23/09/17,12:25:39,09,09,1, 11.9,1,1, 10.149, 10596.054, 317.004, 52779.852 23/09/17,12:25:39,10,09,1, 11.9,1,1, 10.149, 10596.064, 317.012, 52779.866 23/09/17,12:25:39,11,09,1, 11.9,1,1, 10.149, 10596.061, 317.003, 52779.861 23/09/17,12:25:39,12,09,1, 11.9,1,1, 10.149, 10596.090, 317.002, 52779.859 23/09/17,12:25:39,13,09,1, 11.9,1,1, 10.149, 10596.103, 317.010, 52779.884 23/09/17,12:25:39,14,09,1, 11.9,1,1, 10.149, 10596.104, 317.014, 52779.884 23/09/17,12:25:39,15,09,1, 11.9,1,1, 10.149, 10596.082, 317.024, 52779.865 23/09/17,12:25:39,16,09,1, 11.9,1,1, 10.149, 10596.110, 316.986, 52779.872 23/09/17,12:25:39,17,09,1, 11.9,1,1, 10.149, 10596.116, 317.014, 52779.865 23/09/17,12:25:39,18,09,1, 11.9,1,1, 10.149, 10596.117, 317.003, 52779.866 23/09/17,12:25:39,19,09,1, 11.9,1,1, 10.149, 10596.124, 317.018, 52779.834 23/09/17,12:25:40,00,08,1, 11.9,1,1, 10.149, 10596.120, 317.018, 52779.834 23/09/17,12:25:40,01,08,1, 11.9,1,1, 10.149, 10596.146, 317.014, 52779.843 23/09/17,12:25:40,02,08,1, 11.9,1,1, 10.149, 10596.158, 317.019, 52779.865 23/09/17,12:25:40,03,08,1, 11.9,1,1, 10.149, 10596.164, 317.001, 52779.853 23/09/17,12:25:40,04,08,1, 11.9,1,1, 10.149, 10596.148, 316.999, 52779.860 23/09/17,12:25:40,05,08,1, 11.9,1,1, 10.149, 10596.162, 317.022, 52779.858 23/09/17,12:25:40,06,08,1, 11.9,1,1, 10.149, 10596.184, 316.999, 52779.838 23/09/17,12:25:40,07,08,1, 11.9,1,1, 10.149, 10596.193, 317.014, 52779.855 23/09/17,12:25:40,08,08,1, 11.9,1,1, 10.149, 10596.182, 317.023, 52779.821 23/09/17,12:25:40,09,08,1, 11.9,1,1, 10.149, 10596.185, 317.011, 52779.860 23/09/17,12:25:40,10,08,1, 11.9,1,1, 10.149, 10596.186, 316.999, 52779.879 23/09/17,12:25:40,11,08,1, 11.9,1,1, 10.149, 10596.200, 317.022, 52779.853 23/09/17,12:25:40,12,08,1, 11.9,1,1, 10.149, 10596.194, 317.005, 52779.890 23/09/17,12:25:40,13,08,1, 11.9,1,1, 10.149, 10596.197, 317.011, 52779.882 23/09/17,12:25:40,14,08,1, 11.9,1,1, 10.149, 10596.215, 317.014, 52779.878 23/09/17,12:25:40,15,08,1, 11.9,1,1, 10.149, 10596.232, 317.016, 52779.875 23/09/17,12:25:40,16,08,1, 11.9,1,1, 10.149, 10596.214, 316.996, 52779.885 23/09/17,12:25:40,17,08,1, 11.9,1,1, 10.149, 10596.236, 317.029, 52779.862 23/09/17,12:25:40,18,08,1, 11.9,1,1, 10.149, 10596.257, 317.007, 52779.862 23/09/17,12:25:40,19,08,1, 11.9,1,1, 10.149, 10596.264, 317.030, 52779.868 23/09/17,12:25:41,00,09,1, 12.0,1,1, 10.148, 10596.262, 317.030, 52779.868 23/09/17,12:25:41,01,09,1, 12.0,1,1, 10.148, 10596.278, 316.999, 52779.840 23/09/17,12:25:41,02,09,1, 12.0,1,1, 10.148, 10596.290, 317.014, 52779.891 23/09/17,12:25:41,03,09,1, 12.0,1,1, 10.148, 10596.287, 317.012, 52779.851 23/09/17,12:25:41,04,09,1, 12.0,1,1, 10.148, 10596.300, 316.998, 52779.883 23/09/17,12:25:41,05,09,1, 12.0,1,1, 10.148, 10596.295, 317.019, 52779.873 23/09/17,12:25:41,06,09,1, 12.0,1,1, 10.148, 10596.297, 317.020, 52779.857 23/09/17,12:25:41,07,09,1, 12.0,1,1, 10.148, 10596.321, 317.008, 52779.869 23/09/17,12:25:41,08,09,1, 12.0,1,1, 10.148, 10596.311, 317.012, 52779.894 23/09/17,12:25:41,09,09,1, 12.0,1,1, 10.148, 10596.348, 317.002, 52779.876 23/09/17,12:25:41,10,09,1, 12.0,1,1, 10.148, 10596.338, 317.025, 52779.866 23/09/17,12:25:41,11,09,1, 12.0,1,1, 10.148, 10596.362, 317.011, 52779.878 23/09/17,12:25:41,12,09,1, 12.0,1,1, 10.148, 10596.345, 317.027, 52779.901 23/09/17,12:25:41,13,09,1, 12.0,1,1, 10.148, 10596.371, 317.014, 52779.874 23/09/17,12:25:41,14,09,1, 12.0,1,1, 10.148, 10596.356, 317.002, 52779.883 23/09/17,12:25:41,15,09,1, 12.0,1,1, 10.148, 10596.370, 317.016, 52779.878 23/09/17,12:25:41,16,09,1, 12.0,1,1, 10.148, 10596.398, 317.013, 52779.864 23/09/17,12:25:41,17,09,1, 12.0,1,1, 10.148, 10596.354, 317.001, 52779.875 23/09/17,12:25:41,18,09,1, 12.0,1,1, 10.148, 10596.401, 317.013, 52779.878 23/09/17,12:25:41,19,09,1, 12.0,1,1, 10.148, 10596.404, 317.008, 52779.908 23/09/17,12:25:42,00,09,1, 11.9,1,1, 10.147, 10596.404, 317.008, 52779.908 23/09/17,12:25:42,01,09,1, 11.9,1,1, 10.147, 10596.412, 316.980, 52779.844 23/09/17,12:25:42,02,09,1, 11.9,1,1, 10.147, 10596.423, 317.003, 52779.891 23/09/17,12:25:42,03,09,1, 11.9,1,1, 10.147, 10596.417, 317.002, 52779.872 23/09/17,12:25:42,04,09,1, 11.9,1,1, 10.147, 10596.397, 316.989, 52779.863 23/09/17,12:25:42,05,09,1, 11.9,1,1, 10.147, 10596.429, 317.002, 52779.887 23/09/17,12:25:42,06,09,1, 11.9,1,1, 10.147, 10596.437, 317.013, 52779.905 23/09/17,12:25:42,07,09,1, 11.9,1,1, 10.147, 10596.439, 316.994, 52779.857 23/09/17,12:25:42,08,09,1, 11.9,1,1, 10.147, 10596.447, 316.992, 52779.842 23/09/17,12:25:42,09,09,1, 11.9,1,1, 10.147, 10596.435, 317.004, 52779.864 23/09/17,12:25:42,10,09,1, 11.9,1,1, 10.147, 10596.477, 316.997, 52779.899 23/09/17,12:25:42,11,09,1, 11.9,1,1, 10.147, 10596.465, 316.986, 52779.881 23/09/17,12:25:42,12,09,1, 11.9,1,1, 10.147, 10596.458, 316.985, 52779.833 23/09/17,12:25:42,13,09,1, 11.9,1,1, 10.147, 10596.483, 316.990, 52779.843 23/09/17,12:25:42,14,09,1, 11.9,1,1, 10.147, 10596.485, 316.998, 52779.875 23/09/17,12:25:42,15,09,1, 11.9,1,1, 10.147, 10596.500, 316.979, 52779.891 23/09/17,12:25:42,16,09,1, 11.9,1,1, 10.147, 10596.513, 316.973, 52779.874 23/09/17,12:25:42,17,09,1, 11.9,1,1, 10.147, 10596.523, 316.968, 52779.886 23/09/17,12:25:42,18,09,1, 11.9,1,1, 10.147, 10596.524, 316.978, 52779.886 23/09/17,12:25:42,19,09,1, 11.9,1,1, 10.147, 10596.519, 316.961, 52779.866 23/09/17,12:25:43,00,09,1, 11.9,1,1, 10.146, 10596.513, 316.961, 52779.866 23/09/17,12:25:43,01,09,1, 11.9,1,1, 10.146, 10596.564, 316.982, 52779.858 23/09/17,12:25:43,02,09,1, 11.9,1,1, 10.146, 10596.531, 316.981, 52779.843 23/09/17,12:25:43,03,09,1, 11.9,1,1, 10.146, 10596.551, 316.976, 52779.849 23/09/17,12:25:43,04,09,1, 11.9,1,1, 10.146, 10596.545, 316.974, 52779.856 23/09/17,12:25:43,05,09,1, 11.9,1,1, 10.146, 10596.564, 316.971, 52779.886 23/09/17,12:25:43,06,09,1, 11.9,1,1, 10.146, 10596.573, 316.970, 52779.868 23/09/17,12:25:43,07,09,1, 11.9,1,1, 10.146, 10596.573, 316.961, 52779.864 23/09/17,12:25:43,08,09,1, 11.9,1,1, 10.146, 10596.571, 316.952, 52779.832 23/09/17,12:25:43,09,09,1, 11.9,1,1, 10.146, 10596.582, 316.948, 52779.784 23/09/17,12:25:43,10,09,1, 11.9,1,1, 10.146, 10596.599, 316.962, 52779.867 23/09/17,12:25:43,11,09,1, 11.9,1,1, 10.146, 10596.589, 316.968, 52779.855 23/09/17,12:25:43,12,09,1, 11.9,1,1, 10.146, 10596.598, 316.970, 52779.864 23/09/17,12:25:43,13,09,1, 11.9,1,1, 10.146, 10596.614, 316.965, 52779.845 23/09/17,12:25:43,14,09,1, 11.9,1,1, 10.146, 10596.630, 316.973, 52779.877 23/09/17,12:25:43,15,09,1, 11.9,1,1, 10.146, 10596.619, 316.945, 52779.835 23/09/17,12:25:43,16,09,1, 11.9,1,1, 10.146, 10596.628, 316.968, 52779.846 23/09/17,12:25:43,17,09,1, 11.9,1,1, 10.146, 10596.629, 316.950, 52779.846 23/09/17,12:25:43,18,09,1, 11.9,1,1, 10.146, 10596.639, 316.974, 52779.860 23/09/17,12:25:43,19,09,1, 11.9,1,1, 10.146, 10596.665, 316.961, 52779.840 23/09/17,12:25:44,00,09,1, 11.8,1,1, 10.149, 10596.663, 316.961, 52779.840 23/09/17,12:25:44,01,09,1, 11.8,1,1, 10.149, 10596.689, 316.937, 52779.656 23/09/17,12:25:44,02,09,1, 11.8,1,1, 10.149, 10596.639, 316.968, 52779.884 23/09/17,12:25:44,03,09,1, 11.8,1,1, 10.149, 10596.672, 316.969, 52779.934 23/09/17,12:25:44,04,09,1, 11.8,1,1, 10.149, 10596.646, 316.962, 52779.854 23/09/17,12:25:44,05,09,1, 11.8,1,1, 10.149, 10596.709, 316.941, 52779.856 23/09/17,12:25:44,06,09,1, 11.8,1,1, 10.149, 10596.699, 316.946, 52779.838 23/09/17,12:25:44,07,09,1, 11.8,1,1, 10.149, 10596.686, 316.943, 52779.878 23/09/17,12:25:44,08,09,1, 11.8,1,1, 10.149, 10596.695, 316.949, 52779.907 23/09/17,12:25:44,09,09,1, 11.8,1,1, 10.149, 10596.714, 316.938, 52779.876 23/09/17,12:25:44,10,09,1, 11.8,1,1, 10.149, 10596.713, 316.937, 52779.856 23/09/17,12:25:44,11,09,1, 11.8,1,1, 10.149, 10596.727, 316.961, 52779.875 23/09/17,12:25:44,12,09,1, 11.8,1,1, 10.149, 10596.736, 316.943, 52780.044 23/09/17,12:25:44,13,09,1, 11.8,1,1, 10.149, 10596.764, 316.908, 52779.815 23/09/17,12:25:44,14,09,1, 11.8,1,1, 10.149, 10596.733, 316.925, 52779.826 23/09/17,12:25:44,15,09,1, 11.8,1,1, 10.149, 10596.759, 316.932, 52779.832 23/09/17,12:25:44,16,09,1, 11.8,1,1, 10.149, 10596.747, 316.927, 52779.861 23/09/17,12:25:44,17,09,1, 11.8,1,1, 10.149, 10596.750, 316.940, 52779.872 23/09/17,12:25:44,18,09,1, 11.8,1,1, 10.149, 10596.769, 316.919, 52779.889 23/09/17,12:25:44,19,09,1, 11.8,1,1, 10.149, 10596.777, 316.914, 52779.893 23/09/17,12:25:45,00,09,1, 11.8,1,1, 10.144, 10596.771, 316.914, 52779.893 23/09/17,12:25:45,01,09,1, 11.8,1,1, 10.144, 10596.793, 316.936, 52779.847 23/09/17,12:25:45,02,09,1, 11.8,1,1, 10.144, 10596.763, 316.910, 52779.831 23/09/17,12:25:45,03,09,1, 11.8,1,1, 10.144, 10596.807, 316.914, 52779.833 23/09/17,12:25:45,04,09,1, 11.8,1,1, 10.144, 10596.805, 316.938, 52779.845 23/09/17,12:25:45,05,09,1, 11.8,1,1, 10.144, 10596.806, 316.892, 52779.861 23/09/17,12:25:45,06,09,1, 11.8,1,1, 10.144, 10596.808, 316.919, 52779.875 23/09/17,12:25:45,07,09,1, 11.8,1,1, 10.144, 10596.815, 316.896, 52779.853 23/09/17,12:25:45,08,09,1, 11.8,1,1, 10.144, 10596.819, 316.883, 52779.885 23/09/17,12:25:45,09,09,1, 11.8,1,1, 10.144, 10596.799, 316.903, 52779.918 23/09/17,12:25:45,10,09,1, 11.8,1,1, 10.144, 10596.842, 316.901, 52779.902 23/09/17,12:25:45,11,09,1, 11.8,1,1, 10.144, 10596.851, 316.909, 52779.893 23/09/17,12:25:45,12,09,1, 11.8,1,1, 10.144, 10596.859, 316.906, 52779.877 23/09/17,12:25:45,13,09,1, 11.8,1,1, 10.144, 10596.853, 316.891, 52779.898 23/09/17,12:25:45,14,09,1, 11.8,1,1, 10.144, 10596.872, 316.893, 52779.882 23/09/17,12:25:45,15,09,1, 11.8,1,1, 10.144, 10596.860, 316.905, 52779.928 23/09/17,12:25:45,16,09,1, 11.8,1,1, 10.144, 10596.867, 316.864, 52779.919 23/09/17,12:25:45,17,09,1, 11.8,1,1, 10.144, 10596.868, 316.876, 52779.922 23/09/17,12:25:45,18,09,1, 11.8,1,1, 10.144, 10596.869, 316.857, 52779.881 23/09/17,12:25:45,19,09,1, 11.8,1,1, 10.144, 10596.887, 316.856, 52779.918 23/09/17,12:25:46,00,09,1, 11.9,1,1, 10.148, 10596.880, 316.856, 52779.918 23/09/17,12:25:46,01,09,1, 11.9,1,1, 10.148, 10596.901, 316.849, 52779.885 23/09/17,12:25:46,02,09,1, 11.9,1,1, 10.148, 10596.911, 316.842, 52779.911 23/09/17,12:25:46,03,09,1, 11.9,1,1, 10.148, 10596.901, 316.839, 52779.917 23/09/17,12:25:46,04,09,1, 11.9,1,1, 10.148, 10596.925, 316.868, 52779.906 23/09/17,12:25:46,05,09,1, 11.9,1,1, 10.148, 10596.927, 316.849, 52779.863 23/09/17,12:25:46,06,09,1, 11.9,1,1, 10.148, 10596.909, 316.843, 52779.888 23/09/17,12:25:46,07,09,1, 11.9,1,1, 10.148, 10596.930, 316.856, 52779.900 23/09/17,12:25:46,08,09,1, 11.9,1,1, 10.148, 10596.919, 316.844, 52779.878 23/09/17,12:25:46,09,09,1, 11.9,1,1, 10.148, 10596.940, 316.844, 52779.877 23/09/17,12:25:46,10,09,1, 11.9,1,1, 10.148, 10596.930, 316.854, 52779.895 23/09/17,12:25:46,11,09,1, 11.9,1,1, 10.148, 10596.944, 316.854, 52779.905 23/09/17,12:25:46,12,09,1, 11.9,1,1, 10.148, 10596.960, 316.854, 52779.907 23/09/17,12:25:46,13,09,1, 11.9,1,1, 10.148, 10596.940, 316.853, 52779.881 23/09/17,12:25:46,14,09,1, 11.9,1,1, 10.148, 10596.950, 316.847, 52779.919 23/09/17,12:25:46,15,09,1, 11.9,1,1, 10.148, 10596.964, 316.864, 52779.894 23/09/17,12:25:46,16,09,1, 11.9,1,1, 10.148, 10596.961, 316.812, 52779.914 23/09/17,12:25:46,17,09,1, 11.9,1,1, 10.148, 10596.970, 316.830, 52779.886 23/09/17,12:25:46,18,09,1, 11.9,1,1, 10.148, 10596.999, 316.824, 52779.905 23/09/17,12:25:46,19,09,1, 11.9,1,1, 10.148, 10596.987, 316.810, 52779.892 23/09/17,12:25:47,00,09,1, 11.8,1,1, 10.148, 10596.980, 316.810, 52779.892 23/09/17,12:25:47,01,09,1, 11.8,1,1, 10.148, 10596.987, 316.810, 52779.887 23/09/17,12:25:47,02,09,1, 11.8,1,1, 10.148, 10596.977, 316.827, 52779.917 23/09/17,12:25:47,03,09,1, 11.8,1,1, 10.148, 10597.002, 316.799, 52779.855 23/09/17,12:25:47,04,09,1, 11.8,1,1, 10.148, 10596.976, 316.805, 52779.866 23/09/17,12:25:47,05,09,1, 11.8,1,1, 10.148, 10596.978, 316.785, 52779.865 23/09/17,12:25:47,06,09,1, 11.8,1,1, 10.148, 10597.005, 316.809, 52779.870 23/09/17,12:25:47,07,09,1, 11.8,1,1, 10.148, 10597.004, 316.797, 52779.861 23/09/17,12:25:47,08,09,1, 11.8,1,1, 10.148, 10596.985, 316.794, 52779.881 23/09/17,12:25:47,09,09,1, 11.8,1,1, 10.148, 10597.009, 316.811, 52779.865 23/09/17,12:25:47,10,09,1, 11.8,1,1, 10.148, 10597.017, 316.787, 52779.870 23/09/17,12:25:47,11,09,1, 11.8,1,1, 10.148, 10596.995, 316.802, 52779.694 23/09/17,12:25:47,12,09,1, 11.8,1,1, 10.148, 10597.040, 316.790, 52779.890 23/09/17,12:25:47,13,09,1, 11.8,1,1, 10.148, 10597.022, 316.792, 52779.724 23/09/17,12:25:47,14,09,1, 11.8,1,1, 10.148, 10597.042, 316.783, 52779.929 23/09/17,12:25:47,15,09,1, 11.8,1,1, 10.148, 10597.055, 316.793, 52779.908 23/09/17,12:25:47,16,09,1, 11.8,1,1, 10.148, 10597.059, 316.803, 52779.882 23/09/17,12:25:47,17,09,1, 11.8,1,1, 10.148, 10597.041, 316.787, 52779.889 23/09/17,12:25:47,18,09,1, 11.8,1,1, 10.148, 10597.041, 316.767, 52779.865 23/09/17,12:25:47,19,09,1, 11.8,1,1, 10.148, 10597.055, 316.768, 52779.875 23/09/17,12:25:48,00,10,1, 11.9,1,1, 10.149, 10597.047, 316.768, 52779.875 23/09/17,12:25:48,01,10,1, 11.9,1,1, 10.149, 10597.052, 316.776, 52779.867 23/09/17,12:25:48,02,10,1, 11.9,1,1, 10.149, 10597.042, 316.780, 52779.868 23/09/17,12:25:48,03,10,1, 11.9,1,1, 10.149, 10597.033, 316.756, 52779.865 23/09/17,12:25:48,04,10,1, 11.9,1,1, 10.149, 10597.059, 316.754, 52779.878 23/09/17,12:25:48,05,10,1, 11.9,1,1, 10.149, 10597.075, 316.747, 52779.853 23/09/17,12:25:48,06,10,1, 11.9,1,1, 10.149, 10597.068, 316.738, 52779.855 23/09/17,12:25:48,07,10,1, 11.9,1,1, 10.149, 10597.083, 316.758, 52779.867 23/09/17,12:25:48,08,10,1, 11.9,1,1, 10.149, 10597.103, 316.754, 52779.886 23/09/17,12:25:48,09,10,1, 11.9,1,1, 10.149, 10597.099, 316.753, 52779.845 23/09/17,12:25:48,10,10,1, 11.9,1,1, 10.149, 10597.090, 316.744, 52779.870 23/09/17,12:25:48,11,10,1, 11.9,1,1, 10.149, 10597.100, 316.751, 52779.866 23/09/17,12:25:48,12,10,1, 11.9,1,1, 10.149, 10597.094, 316.739, 52779.897 23/09/17,12:25:48,13,10,1, 11.9,1,1, 10.149, 10597.120, 316.743, 52779.916 23/09/17,12:25:48,14,10,1, 11.9,1,1, 10.149, 10597.121, 316.740, 52779.882 23/09/17,12:25:48,15,10,1, 11.9,1,1, 10.149, 10597.096, 316.733, 52779.907 23/09/17,12:25:48,16,10,1, 11.9,1,1, 10.149, 10597.105, 316.763, 52779.871 23/09/17,12:25:48,17,10,1, 11.9,1,1, 10.149, 10597.107, 316.735, 52779.874 23/09/17,12:25:48,18,10,1, 11.9,1,1, 10.149, 10597.126, 316.732, 52779.918 23/09/17,12:25:48,19,10,1, 11.9,1,1, 10.149, 10597.133, 316.743, 52779.914 23/09/17,12:25:49,00,09,1, 11.9,1,1, 10.148, 10597.130, 316.743, 52779.914 23/09/17,12:25:49,01,09,1, 11.9,1,1, 10.148, 10597.135, 316.734, 52779.873 23/09/17,12:25:49,02,09,1, 11.9,1,1, 10.148, 10597.117, 316.731, 52779.873 23/09/17,12:25:49,03,09,1, 11.9,1,1, 10.148, 10597.135, 316.717, 52779.885 23/09/17,12:25:49,04,09,1, 11.9,1,1, 10.148, 10597.131, 316.725, 52779.899 23/09/17,12:25:49,05,09,1, 11.9,1,1, 10.148, 10597.111, 316.687, 52779.719 23/09/17,12:25:49,06,09,1, 11.9,1,1, 10.148, 10597.146, 316.682, 52779.848 23/09/17,12:25:49,07,09,1, 11.9,1,1, 10.148, 10597.153, 316.711, 52779.788 23/09/17,12:25:49,08,09,1, 11.9,1,1, 10.148, 10597.126, 316.702, 52779.868 23/09/17,12:25:49,09,09,1, 11.9,1,1, 10.148, 10597.148, 316.690, 52779.862 23/09/17,12:25:49,10,09,1, 11.9,1,1, 10.148, 10597.152, 316.682, 52779.863 23/09/17,12:25:49,11,09,1, 11.9,1,1, 10.148, 10597.149, 316.666, 52779.734 23/09/17,12:25:49,12,09,1, 11.9,1,1, 10.148, 10597.146, 316.678, 52779.939 23/09/17,12:25:49,13,09,1, 11.9,1,1, 10.148, 10597.164, 316.681, 52779.861 23/09/17,12:25:49,14,09,1, 11.9,1,1, 10.148, 10597.172, 316.684, 52779.879 23/09/17,12:25:49,15,09,1, 11.9,1,1, 10.148, 10597.194, 316.658, 52779.862 23/09/17,12:25:49,16,09,1, 11.9,1,1, 10.148, 10597.189, 316.691, 52779.907 23/09/17,12:25:49,17,09,1, 11.9,1,1, 10.148, 10597.172, 316.655, 52779.892 23/09/17,12:25:49,18,09,1, 11.9,1,1, 10.148, 10597.191, 316.675, 52779.886 23/09/17,12:25:49,19,09,1, 11.9,1,1, 10.148, 10597.185, 316.662, 52779.871 23/09/17,12:25:50,00,09,1, 11.9,1,1, 10.152, 10597.180, 316.662, 52779.871 23/09/17,12:25:50,01,09,1, 11.9,1,1, 10.152, 10597.193, 316.667, 52779.861 23/09/17,12:25:50,02,09,1, 11.9,1,1, 10.152, 10597.225, 316.668, 52779.873 23/09/17,12:25:50,03,09,1, 11.9,1,1, 10.152, 10597.200, 316.674, 52779.858 23/09/17,12:25:50,04,09,1, 11.9,1,1, 10.152, 10597.212, 316.647, 52779.862 23/09/17,12:25:50,05,09,1, 11.9,1,1, 10.152, 10597.230, 316.662, 52779.860 23/09/17,12:25:50,06,09,1, 11.9,1,1, 10.152, 10597.212, 316.639, 52779.871 23/09/17,12:25:50,07,09,1, 11.9,1,1, 10.152, 10597.217, 316.650, 52779.907 23/09/17,12:25:50,08,09,1, 11.9,1,1, 10.152, 10597.223, 316.643, 52779.859 23/09/17,12:25:50,09,09,1, 11.9,1,1, 10.152, 10597.227, 316.645, 52779.851 23/09/17,12:25:50,10,09,1, 11.9,1,1, 10.152, 10597.220, 316.649, 52779.881 23/09/17,12:25:50,11,09,1, 11.9,1,1, 10.152, 10597.228, 316.658, 52779.842 23/09/17,12:25:50,12,09,1, 11.9,1,1, 10.152, 10597.233, 316.645, 52779.836 23/09/17,12:25:50,13,09,1, 11.9,1,1, 10.152, 10597.255, 316.646, 52779.839 23/09/17,12:25:50,14,09,1, 11.9,1,1, 10.152, 10597.245, 316.614, 52779.828 23/09/17,12:25:50,15,09,1, 11.9,1,1, 10.152, 10597.253, 316.627, 52779.888 23/09/17,12:25:50,16,09,1, 11.9,1,1, 10.152, 10597.268, 316.609, 52779.840 23/09/17,12:25:50,17,09,1, 11.9,1,1, 10.152, 10597.257, 316.611, 52779.854 23/09/17,12:25:50,18,09,1, 11.9,1,1, 10.152, 10597.262, 316.621, 52779.848 23/09/17,12:25:50,19,09,1, 11.9,1,1, 10.152, 10597.272, 316.633, 52779.856 23/09/17,12:25:51,00,09,1, 11.9,1,1, 10.151, 10597.272, 316.633, 52779.856 23/09/17,12:25:51,01,09,1, 11.9,1,1, 10.151, 10597.270, 316.607, 52779.877 23/09/17,12:25:51,02,09,1, 11.9,1,1, 10.151, 10597.261, 316.621, 52779.880 23/09/17,12:25:51,03,09,1, 11.9,1,1, 10.151, 10597.296, 316.600, 52779.880 23/09/17,12:25:51,04,09,1, 11.9,1,1, 10.151, 10597.281, 316.627, 52779.865 23/09/17,12:25:51,05,09,1, 11.9,1,1, 10.151, 10597.273, 316.609, 52779.856 23/09/17,12:25:51,06,09,1, 11.9,1,1, 10.151, 10597.289, 316.595, 52779.875 23/09/17,12:25:51,07,09,1, 11.9,1,1, 10.151, 10597.266, 316.580, 52779.805 23/09/17,12:25:51,08,09,1, 11.9,1,1, 10.151, 10597.314, 316.601, 52779.846 23/09/17,12:25:51,09,09,1, 11.9,1,1, 10.151, 10597.275, 316.580, 52779.851 23/09/17,12:25:51,10,09,1, 11.9,1,1, 10.151, 10597.283, 316.588, 52779.808 23/09/17,12:25:51,11,09,1, 11.9,1,1, 10.151, 10597.297, 316.574, 52779.830 23/09/17,12:25:51,12,09,1, 11.9,1,1, 10.151, 10597.314, 316.573, 52779.852 23/09/17,12:25:51,13,09,1, 11.9,1,1, 10.151, 10597.310, 316.600, 52779.884 23/09/17,12:25:51,14,09,1, 11.9,1,1, 10.151, 10597.323, 316.564, 52779.888 23/09/17,12:25:51,15,09,1, 11.9,1,1, 10.151, 10597.297, 316.557, 52779.858 23/09/17,12:25:51,16,09,1, 11.9,1,1, 10.151, 10597.303, 316.564, 52779.855 23/09/17,12:25:51,17,09,1, 11.9,1,1, 10.151, 10597.310, 316.571, 52779.848 23/09/17,12:25:51,18,09,1, 11.9,1,1, 10.151, 10597.306, 316.539, 52779.849 23/09/17,12:25:51,19,09,1, 11.9,1,1, 10.151, 10597.308, 316.550, 52779.860 23/09/17,12:25:52,00,09,1, 11.9,1,1, 10.151, 10597.305, 316.550, 52779.860 23/09/17,12:25:52,01,09,1, 11.9,1,1, 10.151, 10597.297, 316.572, 52779.858 23/09/17,12:25:52,02,09,1, 11.9,1,1, 10.151, 10597.343, 316.548, 52779.865 23/09/17,12:25:52,03,09,1, 11.9,1,1, 10.151, 10597.347, 316.538, 52779.861 23/09/17,12:25:52,04,09,1, 11.9,1,1, 10.151, 10597.355, 316.548, 52779.846 23/09/17,12:25:52,05,09,1, 11.9,1,1, 10.151, 10597.358, 316.551, 52779.883 23/09/17,12:25:52,06,09,1, 11.9,1,1, 10.151, 10597.333, 316.552, 52779.847 23/09/17,12:25:52,07,09,1, 11.9,1,1, 10.151, 10597.361, 316.543, 52779.901 23/09/17,12:25:52,08,09,1, 11.9,1,1, 10.151, 10597.351, 316.522, 52779.874 23/09/17,12:25:52,09,09,1, 11.9,1,1, 10.151, 10597.383, 316.528, 52779.860 23/09/17,12:25:52,10,09,1, 11.9,1,1, 10.151, 10597.371, 316.518, 52779.849 23/09/17,12:25:52,11,09,1, 11.9,1,1, 10.151, 10597.380, 316.538, 52779.859 23/09/17,12:25:52,12,09,1, 11.9,1,1, 10.151, 10597.374, 316.547, 52779.877 23/09/17,12:25:52,13,09,1, 11.9,1,1, 10.151, 10597.380, 316.522, 52779.856 23/09/17,12:25:52,14,09,1, 11.9,1,1, 10.151, 10597.412, 316.487, 52779.854 23/09/17,12:25:52,15,09,1, 11.9,1,1, 10.151, 10597.367, 316.487, 52779.866 23/09/17,12:25:52,16,09,1, 11.9,1,1, 10.151, 10597.390, 316.485, 52779.870 23/09/17,12:25:52,17,09,1, 11.9,1,1, 10.151, 10597.409, 316.472, 52779.849 23/09/17,12:25:52,18,09,1, 11.9,1,1, 10.151, 10597.413, 316.478, 52779.854 23/09/17,12:25:52,19,09,1, 11.9,1,1, 10.151, 10597.413, 316.478, 52779.862 23/09/17,12:25:53,00,09,1, 11.9,1,1, 10.149, 10597.405, 316.478, 52779.862 23/09/17,12:25:53,01,09,1, 11.9,1,1, 10.149, 10597.413, 316.499, 52779.852 23/09/17,12:25:53,02,09,1, 11.9,1,1, 10.149, 10597.415, 316.484, 52779.876 23/09/17,12:25:53,03,09,1, 11.9,1,1, 10.149, 10597.411, 316.498, 52779.865 23/09/17,12:25:53,04,09,1, 11.9,1,1, 10.149, 10597.435, 316.490, 52779.841 23/09/17,12:25:53,05,09,1, 11.9,1,1, 10.149, 10597.429, 316.505, 52779.861 23/09/17,12:25:53,06,09,1, 11.9,1,1, 10.149, 10597.424, 316.479, 52779.844 23/09/17,12:25:53,07,09,1, 11.9,1,1, 10.149, 10597.424, 316.478, 52779.866 23/09/17,12:25:53,08,09,1, 11.9,1,1, 10.149, 10597.449, 316.475, 52779.844 23/09/17,12:25:53,09,09,1, 11.9,1,1, 10.149, 10597.428, 316.493, 52779.893 23/09/17,12:25:53,10,09,1, 11.9,1,1, 10.149, 10597.442, 316.473, 52779.832 23/09/17,12:25:53,11,09,1, 11.9,1,1, 10.149, 10597.437, 316.479, 52779.880 23/09/17,12:25:53,12,09,1, 11.9,1,1, 10.149, 10597.447, 316.467, 52779.892 23/09/17,12:25:53,13,09,1, 11.9,1,1, 10.149, 10597.452, 316.475, 52779.887 23/09/17,12:25:53,14,09,1, 11.9,1,1, 10.149, 10597.444, 316.469, 52779.888 23/09/17,12:25:53,15,09,1, 11.9,1,1, 10.149, 10597.454, 316.473, 52779.846 23/09/17,12:25:53,16,09,1, 11.9,1,1, 10.149, 10597.454, 316.437, 52779.860 23/09/17,12:25:53,17,09,1, 11.9,1,1, 10.149, 10597.465, 316.471, 52779.908 23/09/17,12:25:53,18,09,1, 11.9,1,1, 10.149, 10597.459, 316.442, 52779.874 23/09/17,12:25:53,19,09,1, 11.9,1,1, 10.149, 10597.472, 316.460, 52779.854 23/09/17,12:25:54,00,09,1, 11.9,1,1, 10.151, 10597.464, 316.460, 52779.854 23/09/17,12:25:54,01,09,1, 11.9,1,1, 10.151, 10597.470, 316.459, 52779.863 23/09/17,12:25:54,02,09,1, 11.9,1,1, 10.151, 10597.478, 316.464, 52779.844 23/09/17,12:25:54,03,09,1, 11.9,1,1, 10.151, 10597.472, 316.453, 52779.871 23/09/17,12:25:54,04,09,1, 11.9,1,1, 10.151, 10597.483, 316.453, 52779.870 23/09/17,12:25:54,05,09,1, 11.9,1,1, 10.151, 10597.499, 316.440, 52779.858 23/09/17,12:25:54,06,09,1, 11.9,1,1, 10.151, 10597.510, 316.434, 52779.841 23/09/17,12:25:54,07,09,1, 11.9,1,1, 10.151, 10597.501, 316.440, 52779.883 23/09/17,12:25:54,08,09,1, 11.9,1,1, 10.151, 10597.482, 316.416, 52779.871 23/09/17,12:25:54,09,09,1, 11.9,1,1, 10.151, 10597.484, 316.420, 52779.849 23/09/17,12:25:54,10,09,1, 11.9,1,1, 10.151, 10597.507, 316.431, 52779.876 23/09/17,12:25:54,11,09,1, 11.9,1,1, 10.151, 10597.509, 316.426, 52779.872 23/09/17,12:25:54,12,09,1, 11.9,1,1, 10.151, 10597.522, 316.418, 52779.843 23/09/17,12:25:54,13,09,1, 11.9,1,1, 10.151, 10597.515, 316.434, 52779.859 23/09/17,12:25:54,14,09,1, 11.9,1,1, 10.151, 10597.526, 316.437, 52779.875 23/09/17,12:25:54,15,09,1, 11.9,1,1, 10.151, 10597.507, 316.412, 52779.869 23/09/17,12:25:54,16,09,1, 11.9,1,1, 10.151, 10597.539, 316.411, 52779.872 23/09/17,12:25:54,17,09,1, 11.9,1,1, 10.151, 10597.547, 316.398, 52779.874 23/09/17,12:25:54,18,09,1, 11.9,1,1, 10.151, 10597.521, 316.397, 52779.858 23/09/17,12:25:54,19,09,1, 11.9,1,1, 10.151, 10597.544, 316.393, 52779.859 23/09/17,12:25:55,00,09,1, 11.9,1,1, 10.150, 10597.539, 316.393, 52779.859 23/09/17,12:25:55,01,09,1, 11.9,1,1, 10.150, 10597.555, 316.373, 52779.869 23/09/17,12:25:55,02,09,1, 11.9,1,1, 10.150, 10597.548, 316.397, 52779.892 23/09/17,12:25:55,03,09,1, 11.9,1,1, 10.150, 10597.555, 316.382, 52779.876 23/09/17,12:25:55,04,09,1, 11.9,1,1, 10.150, 10597.553, 316.396, 52779.882 23/09/17,12:25:55,05,09,1, 11.9,1,1, 10.150, 10597.540, 316.396, 52779.893 23/09/17,12:25:55,06,09,1, 11.9,1,1, 10.150, 10597.567, 316.395, 52779.857 23/09/17,12:25:55,07,09,1, 11.9,1,1, 10.150, 10597.550, 316.413, 52779.868 23/09/17,12:25:55,08,09,1, 11.9,1,1, 10.150, 10597.553, 316.405, 52779.874 23/09/17,12:25:55,09,09,1, 11.9,1,1, 10.150, 10597.573, 316.405, 52779.873 23/09/17,12:25:55,10,09,1, 11.9,1,1, 10.150, 10597.594, 316.385, 52779.891 23/09/17,12:25:55,11,09,1, 11.9,1,1, 10.150, 10597.603, 316.376, 52779.868 23/09/17,12:25:55,12,09,1, 11.9,1,1, 10.150, 10597.594, 316.380, 52779.864 23/09/17,12:25:55,13,09,1, 11.9,1,1, 10.150, 10597.608, 316.370, 52779.862 23/09/17,12:25:55,14,09,1, 11.9,1,1, 10.150, 10597.608, 316.378, 52779.886 23/09/17,12:25:55,15,09,1, 11.9,1,1, 10.150, 10597.607, 316.368, 52779.865 23/09/17,12:25:55,16,09,1, 11.9,1,1, 10.150, 10597.612, 316.377, 52779.856 23/09/17,12:25:55,17,09,1, 11.9,1,1, 10.150, 10597.613, 316.376, 52779.861 23/09/17,12:25:55,18,09,1, 11.9,1,1, 10.150, 10597.627, 316.395, 52779.873 23/09/17,12:25:55,19,09,1, 11.9,1,1, 10.150, 10597.673, 316.395, 52779.971 23/09/17,12:25:56,00,09,1, 11.8,1,1, 10.149, 10597.672, 316.395, 52779.971 23/09/17,12:25:56,01,09,1, 11.8,1,1, 10.149, 10597.601, 316.386, 52779.874 23/09/17,12:25:56,02,09,1, 11.8,1,1, 10.149, 10597.621, 316.369, 52779.867 23/09/17,12:25:56,03,09,1, 11.8,1,1, 10.149, 10597.641, 316.363, 52779.818 23/09/17,12:25:56,04,09,1, 11.8,1,1, 10.149, 10597.655, 316.384, 52779.830 23/09/17,12:25:56,05,09,1, 11.8,1,1, 10.149, 10597.651, 316.370, 52779.876 23/09/17,12:25:56,06,09,1, 11.8,1,1, 10.149, 10597.659, 316.363, 52779.886 23/09/17,12:25:56,07,09,1, 11.8,1,1, 10.149, 10597.662, 316.349, 52779.899 23/09/17,12:25:56,08,09,1, 11.8,1,1, 10.149, 10597.663, 316.362, 52779.869 23/09/17,12:25:56,09,09,1, 11.8,1,1, 10.149, 10597.669, 316.350, 52779.855 23/09/17,12:25:56,10,09,1, 11.8,1,1, 10.149, 10597.666, 316.343, 52779.857 23/09/17,12:25:56,11,09,1, 11.8,1,1, 10.149, 10597.680, 316.350, 52779.853 23/09/17,12:25:56,12,09,1, 11.8,1,1, 10.149, 10597.695, 316.344, 52779.876 23/09/17,12:25:56,13,09,1, 11.8,1,1, 10.149, 10597.695, 316.344, 52779.880 23/09/17,12:25:56,14,09,1, 11.8,1,1, 10.149, 10597.685, 316.337, 52779.881 23/09/17,12:25:56,15,09,1, 11.8,1,1, 10.149, 10597.732, 316.356, 52779.872 23/09/17,12:25:56,16,09,1, 11.8,1,1, 10.149, 10597.716, 316.352, 52779.816 23/09/17,12:25:56,17,09,1, 11.8,1,1, 10.149, 10597.737, 316.331, 52779.839 23/09/17,12:25:56,18,09,1, 11.8,1,1, 10.149, 10597.723, 316.350, 52779.887 23/09/17,12:25:56,19,09,1, 11.8,1,1, 10.149, 10597.710, 316.325, 52779.849 23/09/17,12:25:57,00,10,1, 11.8,1,1, 10.151, 10597.706, 316.325, 52779.849 23/09/17,12:25:57,01,10,1, 11.8,1,1, 10.151, 10597.714, 316.345, 52779.877 23/09/17,12:25:57,02,10,1, 11.8,1,1, 10.151, 10597.748, 316.424, 52780.190 23/09/17,12:25:57,03,10,1, 11.8,1,1, 10.151, 10597.771, 316.414, 52780.222 23/09/17,12:25:57,04,10,1, 11.8,1,1, 10.151, 10597.744, 316.401, 52780.186 23/09/17,12:25:57,05,10,1, 11.8,1,1, 10.151, 10597.772, 316.394, 52780.202 23/09/17,12:25:57,06,10,1, 11.8,1,1, 10.151, 10597.817, 316.392, 52780.217 23/09/17,12:25:57,07,10,1, 11.8,1,1, 10.151, 10597.753, 316.395, 52780.205 23/09/17,12:25:57,08,10,1, 11.8,1,1, 10.151, 10597.772, 316.398, 52780.187 23/09/17,12:25:57,09,10,1, 11.8,1,1, 10.151, 10597.808, 316.388, 52780.207 23/09/17,12:25:57,10,10,1, 11.8,1,1, 10.151, 10597.795, 316.411, 52780.164 23/09/17,12:25:57,11,10,1, 11.8,1,1, 10.151, 10597.799, 316.380, 52780.202 23/09/17,12:25:57,12,10,1, 11.8,1,1, 10.151, 10597.772, 316.374, 52780.163 23/09/17,12:25:57,13,10,1, 11.8,1,1, 10.151, 10597.784, 316.359, 52780.173 23/09/17,12:25:57,14,10,1, 11.8,1,1, 10.151, 10597.800, 316.385, 52780.159 23/09/17,12:25:57,15,10,1, 11.8,1,1, 10.151, 10597.798, 316.386, 52780.198 23/09/17,12:25:57,16,10,1, 11.8,1,1, 10.151, 10597.820, 316.358, 52780.191 23/09/17,12:25:57,17,10,1, 11.8,1,1, 10.151, 10597.819, 316.373, 52780.168 23/09/17,12:25:57,18,10,1, 11.8,1,1, 10.151, 10597.847, 316.367, 52780.149 23/09/17,12:25:57,19,10,1, 11.8,1,1, 10.151, 10597.850, 316.357, 52780.149 23/09/17,12:25:58,00,10,1, 11.8,1,1, 10.153, 10597.848, 316.357, 52780.149 23/09/17,12:25:58,01,10,1, 11.8,1,1, 10.153, 10597.853, 316.361, 52780.178 23/09/17,12:25:58,02,10,1, 11.8,1,1, 10.153, 10597.843, 316.350, 52780.187 23/09/17,12:25:58,03,10,1, 11.8,1,1, 10.153, 10597.857, 316.351, 52780.220 23/09/17,12:25:58,04,10,1, 11.8,1,1, 10.153, 10597.854, 316.352, 52780.203 23/09/17,12:25:58,05,10,1, 11.8,1,1, 10.153, 10597.886, 316.332, 52780.207 23/09/17,12:25:58,06,10,1, 11.8,1,1, 10.153, 10597.879, 316.355, 52780.165 23/09/17,12:25:58,07,10,1, 11.8,1,1, 10.153, 10597.873, 316.336, 52780.160 23/09/17,12:25:58,08,10,1, 11.8,1,1, 10.153, 10597.888, 316.331, 52780.188 23/09/17,12:25:58,09,10,1, 11.8,1,1, 10.153, 10597.884, 316.343, 52780.184 23/09/17,12:25:58,10,10,1, 11.8,1,1, 10.153, 10597.904, 316.311, 52780.173 23/09/17,12:25:58,11,10,1, 11.8,1,1, 10.153, 10597.895, 316.339, 52780.167 23/09/17,12:25:58,12,10,1, 11.8,1,1, 10.153, 10597.895, 316.347, 52780.212 23/09/17,12:25:58,13,10,1, 11.8,1,1, 10.153, 10597.895, 316.324, 52780.202 23/09/17,12:25:58,14,10,1, 11.8,1,1, 10.153, 10597.883, 316.313, 52780.001 23/09/17,12:25:58,15,10,1, 11.8,1,1, 10.153, 10597.875, 316.303, 52780.193 23/09/17,12:25:58,16,10,1, 11.8,1,1, 10.153, 10597.899, 316.335, 52780.230 23/09/17,12:25:58,17,10,1, 11.8,1,1, 10.153, 10597.907, 316.324, 52780.182 23/09/17,12:25:58,18,10,1, 11.8,1,1, 10.153, 10597.909, 316.318, 52780.172 23/09/17,12:25:58,19,10,1, 11.8,1,1, 10.153, 10597.908, 316.298, 52780.160 23/09/17,12:25:59,00,10,1, 11.9,1,1, 10.152, 10597.906, 316.298, 52780.160 23/09/17,12:25:59,01,10,1, 11.9,1,1, 10.152, 10597.938, 316.298, 52780.159 23/09/17,12:25:59,02,10,1, 11.9,1,1, 10.152, 10597.924, 316.291, 52780.182 23/09/17,12:25:59,03,10,1, 11.9,1,1, 10.152, 10597.928, 316.296, 52780.183 23/09/17,12:25:59,04,10,1, 11.9,1,1, 10.152, 10597.966, 316.284, 52780.184 23/09/17,12:25:59,05,10,1, 11.9,1,1, 10.152, 10597.950, 316.303, 52780.142 23/09/17,12:25:59,06,10,1, 11.9,1,1, 10.152, 10597.952, 316.277, 52780.158 23/09/17,12:25:59,07,10,1, 11.9,1,1, 10.152, 10597.963, 316.274, 52780.180 23/09/17,12:25:59,08,10,1, 11.9,1,1, 10.152, 10597.964, 316.248, 52780.191 23/09/17,12:25:59,09,10,1, 11.9,1,1, 10.152, 10597.966, 316.293, 52780.151 23/09/17,12:25:59,10,10,1, 11.9,1,1, 10.152, 10597.996, 316.284, 52780.166 23/09/17,12:25:59,11,10,1, 11.9,1,1, 10.152, 10597.969, 316.271, 52780.172 23/09/17,12:25:59,12,10,1, 11.9,1,1, 10.152, 10597.988, 316.255, 52780.171 23/09/17,12:25:59,13,10,1, 11.9,1,1, 10.152, 10597.972, 316.257, 52780.154 23/09/17,12:25:59,14,10,1, 11.9,1,1, 10.152, 10597.974, 316.272, 52780.219 23/09/17,12:25:59,15,10,1, 11.9,1,1, 10.152, 10597.977, 316.280, 52780.158 23/09/17,12:25:59,16,10,1, 11.9,1,1, 10.152, 10598.005, 316.262, 52780.182 23/09/17,12:25:59,17,10,1, 11.9,1,1, 10.152, 10597.978, 316.273, 52780.145 23/09/17,12:25:59,18,10,1, 11.9,1,1, 10.152, 10598.021, 316.259, 52780.145 23/09/17,12:25:59,19,10,1, 11.9,1,1, 10.152, 10598.017, 316.262, 52780.151 23/09/17,12:26:00,00,10,1, 11.9,1,1, 10.151, 10598.015, 316.262, 52780.151 23/09/17,12:26:00,01,10,1, 11.9,1,1, 10.151, 10598.019, 316.237, 52780.148 23/09/17,12:26:00,02,10,1, 11.9,1,1, 10.151, 10598.033, 316.167, 52779.849 23/09/17,12:26:00,03,10,1, 11.9,1,1, 10.151, 10598.014, 316.158, 52779.853 23/09/17,12:26:00,04,10,1, 11.9,1,1, 10.151, 10598.027, 316.158, 52779.856 23/09/17,12:26:00,05,10,1, 11.9,1,1, 10.151, 10598.041, 316.181, 52779.853 23/09/17,12:26:00,06,10,1, 11.9,1,1, 10.151, 10598.041, 316.182, 52779.844 23/09/17,12:26:00,07,10,1, 11.9,1,1, 10.151, 10598.059, 316.155, 52779.863 23/09/17,12:26:00,08,10,1, 11.9,1,1, 10.151, 10598.036, 316.175, 52779.871 23/09/17,12:26:00,09,10,1, 11.9,1,1, 10.151, 10598.038, 316.145, 52779.899 23/09/17,12:26:00,10,10,1, 11.9,1,1, 10.151, 10598.059, 316.153, 52779.891 23/09/17,12:26:00,11,10,1, 11.9,1,1, 10.151, 10598.076, 316.144, 52779.883 23/09/17,12:26:00,12,10,1, 11.9,1,1, 10.151, 10598.074, 316.159, 52779.884 23/09/17,12:26:00,13,10,1, 11.9,1,1, 10.151, 10598.085, 316.156, 52779.850 23/09/17,12:26:00,14,10,1, 11.9,1,1, 10.151, 10598.067, 316.146, 52779.859 23/09/17,12:26:00,15,10,1, 11.9,1,1, 10.151, 10598.086, 316.139, 52779.884 23/09/17,12:26:00,16,10,1, 11.9,1,1, 10.151, 10598.091, 316.155, 52779.876 23/09/17,12:26:00,17,10,1, 11.9,1,1, 10.151, 10598.100, 316.140, 52779.863 23/09/17,12:26:00,18,10,1, 11.9,1,1, 10.151, 10598.105, 316.144, 52779.867 23/09/17,12:26:00,19,10,1, 11.9,1,1, 10.151, 10598.104, 316.156, 52779.880 23/09/17,12:26:01,00,10,1, 11.9,1,1, 10.152, 10598.098, 316.156, 52779.880 23/09/17,12:26:01,01,10,1, 11.9,1,1, 10.152, 10598.106, 316.126, 52779.869 23/09/17,12:26:01,02,10,1, 11.9,1,1, 10.152, 10598.123, 316.111, 52779.861 23/09/17,12:26:01,03,10,1, 11.9,1,1, 10.152, 10598.129, 316.133, 52779.886 23/09/17,12:26:01,04,10,1, 11.9,1,1, 10.152, 10598.117, 316.143, 52779.846 23/09/17,12:26:01,05,10,1, 11.9,1,1, 10.152, 10598.121, 316.156, 52779.852 23/09/17,12:26:01,06,10,1, 11.9,1,1, 10.152, 10598.124, 316.135, 52779.839 23/09/17,12:26:01,07,10,1, 11.9,1,1, 10.152, 10598.125, 316.124, 52779.824 23/09/17,12:26:01,08,10,1, 11.9,1,1, 10.152, 10598.145, 316.117, 52779.900 23/09/17,12:26:01,09,10,1, 11.9,1,1, 10.152, 10598.151, 316.120, 52779.864 23/09/17,12:26:01,10,10,1, 11.9,1,1, 10.152, 10598.140, 316.130, 52779.847 23/09/17,12:26:01,11,10,1, 11.9,1,1, 10.152, 10598.132, 316.141, 52779.876 23/09/17,12:26:01,12,10,1, 11.9,1,1, 10.152, 10598.172, 316.121, 52779.815 23/09/17,12:26:01,13,10,1, 11.9,1,1, 10.152, 10598.163, 316.112, 52779.911 23/09/17,12:26:01,14,10,1, 11.9,1,1, 10.152, 10598.172, 316.130, 52779.855 23/09/17,12:26:01,15,10,1, 11.9,1,1, 10.152, 10598.188, 316.106, 52779.829 23/09/17,12:26:01,16,10,1, 11.9,1,1, 10.152, 10598.160, 316.119, 52779.837 23/09/17,12:26:01,17,10,1, 11.9,1,1, 10.152, 10598.205, 316.096, 52779.882 23/09/17,12:26:01,18,10,1, 11.9,1,1, 10.152, 10598.194, 316.112, 52779.837 23/09/17,12:26:01,19,10,1, 11.9,1,1, 10.152, 10598.191, 316.099, 52779.848 23/09/17,12:26:02,00,10,1, 11.9,1,1, 10.149, 10598.190, 316.099, 52779.848 23/09/17,12:26:02,01,10,1, 11.9,1,1, 10.149, 10598.217, 316.099, 52779.834 23/09/17,12:26:02,02,10,1, 11.9,1,1, 10.149, 10598.209, 316.110, 52779.835 23/09/17,12:26:02,03,10,1, 11.9,1,1, 10.149, 10598.233, 316.116, 52779.829 23/09/17,12:26:02,04,10,1, 11.9,1,1, 10.149, 10598.218, 316.088, 52779.838 23/09/17,12:26:02,05,10,1, 11.9,1,1, 10.149, 10598.234, 316.089, 52779.833 23/09/17,12:26:02,06,10,1, 11.9,1,1, 10.149, 10598.227, 316.107, 52779.853 23/09/17,12:26:02,07,10,1, 11.9,1,1, 10.149, 10598.246, 316.102, 52779.817 23/09/17,12:26:02,08,10,1, 11.9,1,1, 10.149, 10598.244, 316.085, 52779.825 23/09/17,12:26:02,09,10,1, 11.9,1,1, 10.149, 10598.255, 316.104, 52779.843 23/09/17,12:26:02,10,10,1, 11.9,1,1, 10.149, 10598.256, 316.099, 52779.839 23/09/17,12:26:02,11,10,1, 11.9,1,1, 10.149, 10598.258, 316.090, 52779.822 23/09/17,12:26:02,12,10,1, 11.9,1,1, 10.149, 10598.265, 316.080, 52779.815 23/09/17,12:26:02,13,10,1, 11.9,1,1, 10.149, 10598.272, 316.085, 52779.836 23/09/17,12:26:02,14,10,1, 11.9,1,1, 10.149, 10598.292, 316.083, 52779.801 23/09/17,12:26:02,15,10,1, 11.9,1,1, 10.149, 10598.268, 316.091, 52779.825 23/09/17,12:26:02,16,10,1, 11.9,1,1, 10.149, 10598.275, 316.093, 52779.840 23/09/17,12:26:02,17,10,1, 11.9,1,1, 10.149, 10598.299, 316.080, 52779.850 23/09/17,12:26:02,18,10,1, 11.9,1,1, 10.149, 10598.315, 316.075, 52779.867 23/09/17,12:26:02,19,10,1, 11.9,1,1, 10.149, 10598.321, 316.085, 52779.838 23/09/17,12:26:03,00,10,1, 11.9,1,1, 10.151, 10598.315, 316.085, 52779.838 23/09/17,12:26:03,01,10,1, 11.9,1,1, 10.151, 10598.295, 316.066, 52779.821 23/09/17,12:26:03,02,10,1, 11.9,1,1, 10.151, 10598.289, 316.054, 52779.825 23/09/17,12:26:03,03,10,1, 11.9,1,1, 10.151, 10598.339, 316.050, 52779.849 23/09/17,12:26:03,04,10,1, 11.9,1,1, 10.151, 10598.301, 316.031, 52779.859 23/09/17,12:26:03,05,10,1, 11.9,1,1, 10.151, 10598.339, 316.027, 52779.851 23/09/17,12:26:03,06,10,1, 11.9,1,1, 10.151, 10598.340, 316.023, 52779.838 23/09/17,12:26:03,07,10,1, 11.9,1,1, 10.151, 10598.347, 316.048, 52779.844 23/09/17,12:26:03,08,10,1, 11.9,1,1, 10.151, 10598.352, 316.047, 52779.849 23/09/17,12:26:03,09,10,1, 11.9,1,1, 10.151, 10598.346, 316.037, 52779.809 23/09/17,12:26:03,10,10,1, 11.9,1,1, 10.151, 10598.347, 316.040, 52779.833 23/09/17,12:26:03,11,10,1, 11.9,1,1, 10.151, 10598.361, 316.058, 52779.846 23/09/17,12:26:03,12,10,1, 11.9,1,1, 10.151, 10598.362, 316.038, 52779.859 23/09/17,12:26:03,13,10,1, 11.9,1,1, 10.151, 10598.399, 316.019, 52779.837 23/09/17,12:26:03,14,10,1, 11.9,1,1, 10.151, 10598.380, 316.035, 52779.831 23/09/17,12:26:03,15,10,1, 11.9,1,1, 10.151, 10598.380, 316.024, 52779.843 23/09/17,12:26:03,16,10,1, 11.9,1,1, 10.151, 10598.388, 316.024, 52779.841 23/09/17,12:26:03,17,10,1, 11.9,1,1, 10.151, 10598.383, 316.007, 52779.855 23/09/17,12:26:03,18,10,1, 11.9,1,1, 10.151, 10598.443, 315.998, 52779.823 23/09/17,12:26:03,19,10,1, 11.9,1,1, 10.151, 10598.423, 316.019, 52779.821 23/09/17,12:26:04,00,09,1, 11.8,1,1, 10.152, 10598.415, 316.019, 52779.821 23/09/17,12:26:04,01,09,1, 11.8,1,1, 10.152, 10598.435, 316.013, 52779.860 23/09/17,12:26:04,02,09,1, 11.8,1,1, 10.152, 10598.409, 316.024, 52779.833 23/09/17,12:26:04,03,09,1, 11.8,1,1, 10.152, 10598.421, 316.040, 52779.871 23/09/17,12:26:04,04,09,1, 11.8,1,1, 10.152, 10598.432, 316.009, 52779.828 23/09/17,12:26:04,05,09,1, 11.8,1,1, 10.152, 10598.424, 316.019, 52779.824 23/09/17,12:26:04,06,09,1, 11.8,1,1, 10.152, 10598.422, 316.039, 52779.824 23/09/17,12:26:04,07,09,1, 11.8,1,1, 10.152, 10598.437, 316.038, 52779.834 23/09/17,12:26:04,08,09,1, 11.8,1,1, 10.152, 10598.446, 316.019, 52779.833 23/09/17,12:26:04,09,09,1, 11.8,1,1, 10.152, 10598.445, 316.026, 52779.829 23/09/17,12:26:04,10,09,1, 11.8,1,1, 10.152, 10598.455, 316.029, 52779.891 23/09/17,12:26:04,11,09,1, 11.8,1,1, 10.152, 10598.461, 316.032, 52779.803 23/09/17,12:26:04,12,09,1, 11.8,1,1, 10.152, 10598.455, 316.024, 52779.819 23/09/17,12:26:04,13,09,1, 11.8,1,1, 10.152, 10598.471, 316.023, 52779.815 23/09/17,12:26:04,14,09,1, 11.8,1,1, 10.152, 10598.461, 316.012, 52779.822 23/09/17,12:26:04,15,09,1, 11.8,1,1, 10.152, 10598.446, 316.010, 52779.858 23/09/17,12:26:04,16,09,1, 11.8,1,1, 10.152, 10598.452, 316.001, 52779.844 23/09/17,12:26:04,17,09,1, 11.8,1,1, 10.152, 10598.473, 316.012, 52779.866 23/09/17,12:26:04,18,09,1, 11.8,1,1, 10.152, 10598.454, 316.031, 52779.837 23/09/17,12:26:04,19,09,1, 11.8,1,1, 10.152, 10598.474, 315.986, 52779.830 23/09/17,12:26:05,00,09,1, 11.9,1,1, 10.152, 10598.474, 315.986, 52779.830 23/09/17,12:26:05,01,09,1, 11.9,1,1, 10.152, 10598.469, 316.007, 52779.866 23/09/17,12:26:05,02,09,1, 11.9,1,1, 10.152, 10598.484, 316.014, 52779.859 23/09/17,12:26:05,03,09,1, 11.9,1,1, 10.152, 10598.518, 316.007, 52779.839 23/09/17,12:26:05,04,09,1, 11.9,1,1, 10.152, 10598.494, 315.993, 52779.838 23/09/17,12:26:05,05,09,1, 11.9,1,1, 10.152, 10598.519, 316.005, 52779.830 23/09/17,12:26:05,06,09,1, 11.9,1,1, 10.152, 10598.505, 316.005, 52779.853 23/09/17,12:26:05,07,09,1, 11.9,1,1, 10.152, 10598.504, 316.009, 52779.846 23/09/17,12:26:05,08,09,1, 11.9,1,1, 10.152, 10598.510, 316.006, 52779.829 23/09/17,12:26:05,09,09,1, 11.9,1,1, 10.152, 10598.524, 316.014, 52779.826 23/09/17,12:26:05,10,09,1, 11.9,1,1, 10.152, 10598.511, 316.035, 52779.829 23/09/17,12:26:05,11,09,1, 11.9,1,1, 10.152, 10598.510, 315.992, 52779.855 23/09/17,12:26:05,12,09,1, 11.9,1,1, 10.152, 10598.521, 315.993, 52779.870 23/09/17,12:26:05,13,09,1, 11.9,1,1, 10.152, 10598.552, 316.006, 52779.876 23/09/17,12:26:05,14,09,1, 11.9,1,1, 10.152, 10598.532, 315.995, 52779.863 23/09/17,12:26:05,15,09,1, 11.9,1,1, 10.152, 10598.551, 315.998, 52779.852 23/09/17,12:26:05,16,09,1, 11.9,1,1, 10.152, 10598.533, 316.008, 52779.841 23/09/17,12:26:05,17,09,1, 11.9,1,1, 10.152, 10598.545, 315.992, 52779.827 23/09/17,12:26:05,18,09,1, 11.9,1,1, 10.152, 10598.547, 315.994, 52779.845 23/09/17,12:26:05,19,09,1, 11.9,1,1, 10.152, 10598.548, 315.987, 52779.860 23/09/17,12:26:06,00,09,1, 11.9,1,1, 10.149, 10598.540, 315.987, 52779.860 23/09/17,12:26:06,01,09,1, 11.9,1,1, 10.149, 10598.555, 316.008, 52779.821 23/09/17,12:26:06,02,09,1, 11.9,1,1, 10.149, 10598.557, 316.014, 52779.829 23/09/17,12:26:06,03,09,1, 11.9,1,1, 10.149, 10598.547, 315.995, 52779.837 23/09/17,12:26:06,04,09,1, 11.9,1,1, 10.149, 10598.584, 316.017, 52779.864 23/09/17,12:26:06,05,09,1, 11.9,1,1, 10.149, 10598.573, 315.976, 52779.821 23/09/17,12:26:06,06,09,1, 11.9,1,1, 10.149, 10598.583, 316.003, 52779.822 23/09/17,12:26:06,07,09,1, 11.9,1,1, 10.149, 10598.563, 315.975, 52779.811 23/09/17,12:26:06,08,09,1, 11.9,1,1, 10.149, 10598.574, 315.978, 52779.834 23/09/17,12:26:06,09,09,1, 11.9,1,1, 10.149, 10598.586, 315.971, 52779.849 23/09/17,12:26:06,10,09,1, 11.9,1,1, 10.149, 10598.582, 315.988, 52779.821 23/09/17,12:26:06,11,09,1, 11.9,1,1, 10.149, 10598.615, 315.993, 52779.842 23/09/17,12:26:06,12,09,1, 11.9,1,1, 10.149, 10598.620, 315.985, 52779.813 23/09/17,12:26:06,13,09,1, 11.9,1,1, 10.149, 10598.608, 315.995, 52779.802 23/09/17,12:26:06,14,09,1, 11.9,1,1, 10.149, 10598.595, 315.985, 52779.831 23/09/17,12:26:06,15,09,1, 11.9,1,1, 10.149, 10598.593, 315.963, 52779.841 23/09/17,12:26:06,16,09,1, 11.9,1,1, 10.149, 10598.621, 315.998, 52779.837 23/09/17,12:26:06,17,09,1, 11.9,1,1, 10.149, 10598.623, 315.971, 52779.844 23/09/17,12:26:06,18,09,1, 11.9,1,1, 10.149, 10598.643, 315.996, 52779.820 23/09/17,12:26:06,19,09,1, 11.9,1,1, 10.149, 10598.628, 316.009, 52779.834 23/09/17,12:26:07,00,10,1, 11.8,1,1, 10.151, 10598.624, 316.009, 52779.834 23/09/17,12:26:07,01,10,1, 11.8,1,1, 10.151, 10598.645, 315.987, 52779.863 23/09/17,12:26:07,02,10,1, 11.8,1,1, 10.151, 10598.653, 315.982, 52779.816 23/09/17,12:26:07,03,10,1, 11.8,1,1, 10.151, 10598.659, 315.964, 52779.820 23/09/17,12:26:07,04,10,1, 11.8,1,1, 10.151, 10598.661, 315.975, 52779.852 23/09/17,12:26:07,05,10,1, 11.8,1,1, 10.151, 10598.668, 315.953, 52779.871 23/09/17,12:26:07,06,10,1, 11.8,1,1, 10.151, 10598.659, 315.966, 52779.819 23/09/17,12:26:07,07,10,1, 11.8,1,1, 10.151, 10598.660, 315.968, 52779.807 23/09/17,12:26:07,08,10,1, 11.8,1,1, 10.151, 10598.656, 315.976, 52779.832 23/09/17,12:26:07,09,10,1, 11.8,1,1, 10.151, 10598.669, 315.962, 52779.843 23/09/17,12:26:07,10,10,1, 11.8,1,1, 10.151, 10598.672, 315.967, 52779.857 23/09/17,12:26:07,11,10,1, 11.8,1,1, 10.151, 10598.652, 315.953, 52779.823 23/09/17,12:26:07,12,10,1, 11.8,1,1, 10.151, 10598.682, 315.957, 52779.793 23/09/17,12:26:07,13,10,1, 11.8,1,1, 10.151, 10598.687, 315.985, 52779.857 23/09/17,12:26:07,14,10,1, 11.8,1,1, 10.151, 10598.666, 315.976, 52779.879 23/09/17,12:26:07,15,10,1, 11.8,1,1, 10.151, 10598.671, 315.979, 52779.850 23/09/17,12:26:07,16,10,1, 11.8,1,1, 10.151, 10598.700, 315.977, 52779.825 23/09/17,12:26:07,17,10,1, 11.8,1,1, 10.151, 10598.698, 315.953, 52779.846 23/09/17,12:26:07,18,10,1, 11.8,1,1, 10.151, 10598.696, 315.957, 52779.831 23/09/17,12:26:07,19,10,1, 11.8,1,1, 10.151, 10598.717, 315.946, 52779.861 23/09/17,12:26:08,00,10,1, 11.9,1,1, 10.152, 10598.716, 315.946, 52779.861 23/09/17,12:26:08,01,10,1, 11.9,1,1, 10.152, 10598.723, 315.971, 52779.849 23/09/17,12:26:08,02,10,1, 11.9,1,1, 10.152, 10598.729, 315.973, 52779.832 23/09/17,12:26:08,03,10,1, 11.9,1,1, 10.152, 10598.734, 315.950, 52779.806 23/09/17,12:26:08,04,10,1, 11.9,1,1, 10.152, 10598.727, 315.961, 52779.824 23/09/17,12:26:08,05,10,1, 11.9,1,1, 10.152, 10598.723, 315.953, 52779.820 23/09/17,12:26:08,06,10,1, 11.9,1,1, 10.152, 10598.741, 315.973, 52779.822 23/09/17,12:26:08,07,10,1, 11.9,1,1, 10.152, 10598.750, 315.956, 52779.820 23/09/17,12:26:08,08,10,1, 11.9,1,1, 10.152, 10598.740, 315.943, 52779.816 23/09/17,12:26:08,09,10,1, 11.9,1,1, 10.152, 10598.736, 315.925, 52779.810 23/09/17,12:26:08,10,10,1, 11.9,1,1, 10.152, 10598.747, 315.956, 52779.828 23/09/17,12:26:08,11,10,1, 11.9,1,1, 10.152, 10598.743, 315.942, 52779.810 23/09/17,12:26:08,12,10,1, 11.9,1,1, 10.152, 10598.775, 315.940, 52779.843 23/09/17,12:26:08,13,10,1, 11.9,1,1, 10.152, 10598.768, 315.941, 52779.827 23/09/17,12:26:08,14,10,1, 11.9,1,1, 10.152, 10598.762, 315.944, 52779.850 23/09/17,12:26:08,15,10,1, 11.9,1,1, 10.152, 10598.749, 315.949, 52779.833 23/09/17,12:26:08,16,10,1, 11.9,1,1, 10.152, 10598.781, 315.936, 52779.826 23/09/17,12:26:08,17,10,1, 11.9,1,1, 10.152, 10598.786, 315.926, 52779.828 23/09/17,12:26:08,18,10,1, 11.9,1,1, 10.152, 10598.805, 315.929, 52779.867 23/09/17,12:26:08,19,10,1, 11.9,1,1, 10.152, 10598.803, 315.940, 52779.840 23/09/17,12:26:09,00,10,1, 11.9,1,1, 10.151, 10598.799, 315.940, 52779.840 23/09/17,12:26:09,01,10,1, 11.9,1,1, 10.151, 10598.797, 315.920, 52779.848 23/09/17,12:26:09,02,10,1, 11.9,1,1, 10.151, 10598.812, 315.933, 52779.838 23/09/17,12:26:09,03,10,1, 11.9,1,1, 10.151, 10598.812, 315.945, 52779.860 23/09/17,12:26:09,04,10,1, 11.9,1,1, 10.151, 10598.818, 315.929, 52779.861 23/09/17,12:26:09,05,10,1, 11.9,1,1, 10.151, 10598.826, 315.939, 52779.842 23/09/17,12:26:09,06,10,1, 11.9,1,1, 10.151, 10598.841, 315.927, 52779.838 23/09/17,12:26:09,07,10,1, 11.9,1,1, 10.151, 10598.832, 315.930, 52779.843 23/09/17,12:26:09,08,10,1, 11.9,1,1, 10.151, 10598.830, 315.938, 52779.859 23/09/17,12:26:09,09,10,1, 11.9,1,1, 10.151, 10598.839, 315.938, 52779.864 23/09/17,12:26:09,10,10,1, 11.9,1,1, 10.151, 10598.840, 315.934, 52779.856 23/09/17,12:26:09,11,10,1, 11.9,1,1, 10.151, 10598.856, 315.920, 52779.853 23/09/17,12:26:09,12,10,1, 11.9,1,1, 10.151, 10598.868, 315.937, 52779.878 23/09/17,12:26:09,13,10,1, 11.9,1,1, 10.151, 10598.868, 315.924, 52779.844 23/09/17,12:26:09,14,10,1, 11.9,1,1, 10.151, 10598.862, 315.906, 52779.866 23/09/17,12:26:09,15,10,1, 11.9,1,1, 10.151, 10598.878, 315.913, 52779.863 23/09/17,12:26:09,16,10,1, 11.9,1,1, 10.151, 10598.881, 315.919, 52779.822 23/09/17,12:26:09,17,10,1, 11.9,1,1, 10.151, 10598.883, 315.909, 52779.835 23/09/17,12:26:09,18,10,1, 11.9,1,1, 10.151, 10598.895, 315.921, 52779.885 23/09/17,12:26:09,19,10,1, 11.9,1,1, 10.151, 10598.885, 315.934, 52779.859 23/09/17,12:26:10,00,10,1, 11.9,1,1, 10.154, 10598.882, 315.934, 52779.859 23/09/17,12:26:10,01,10,1, 11.9,1,1, 10.154, 10598.917, 315.919, 52779.870 23/09/17,12:26:10,02,10,1, 11.9,1,1, 10.154, 10598.895, 315.934, 52779.983 23/09/17,12:26:10,03,10,1, 11.9,1,1, 10.154, 10598.936, 315.912, 52779.799 23/09/17,12:26:10,04,10,1, 11.9,1,1, 10.154, 10598.948, 315.882, 52779.774 23/09/17,12:26:10,05,10,1, 11.9,1,1, 10.154, 10598.934, 315.916, 52779.832 23/09/17,12:26:10,06,10,1, 11.9,1,1, 10.154, 10598.953, 315.901, 52779.831 23/09/17,12:26:10,07,10,1, 11.9,1,1, 10.154, 10598.934, 315.913, 52779.838 23/09/17,12:26:10,08,10,1, 11.9,1,1, 10.154, 10598.943, 315.895, 52779.868 23/09/17,12:26:10,09,10,1, 11.9,1,1, 10.154, 10598.964, 315.909, 52779.859 23/09/17,12:26:10,10,10,1, 11.9,1,1, 10.154, 10598.959, 315.906, 52779.923 23/09/17,12:26:10,11,10,1, 11.9,1,1, 10.154, 10598.937, 315.907, 52779.823 23/09/17,12:26:10,12,10,1, 11.9,1,1, 10.154, 10598.935, 315.909, 52779.863 23/09/17,12:26:10,13,10,1, 11.9,1,1, 10.154, 10598.951, 315.910, 52779.818 23/09/17,12:26:10,14,10,1, 11.9,1,1, 10.154, 10598.956, 315.903, 52779.814 23/09/17,12:26:10,15,10,1, 11.9,1,1, 10.154, 10598.971, 315.907, 52779.825 23/09/17,12:26:10,16,10,1, 11.9,1,1, 10.154, 10598.964, 315.926, 52779.849 23/09/17,12:26:10,17,10,1, 11.9,1,1, 10.154, 10598.973, 315.913, 52779.854 23/09/17,12:26:10,18,10,1, 11.9,1,1, 10.154, 10598.966, 315.912, 52779.842 23/09/17,12:26:10,19,10,1, 11.9,1,1, 10.154, 10598.995, 315.890, 52779.844 23/09/17,12:26:11,00,11,1, 11.9,1,1, 10.153, 10598.991, 315.890, 52779.844 23/09/17,12:26:11,01,11,1, 11.9,1,1, 10.153, 10598.984, 315.915, 52779.839 23/09/17,12:26:11,02,11,1, 11.9,1,1, 10.153, 10598.989, 315.934, 52779.851 23/09/17,12:26:11,03,11,1, 11.9,1,1, 10.153, 10598.994, 315.892, 52779.792 23/09/17,12:26:11,04,11,1, 11.9,1,1, 10.153, 10598.993, 315.921, 52779.842 23/09/17,12:26:11,05,11,1, 11.9,1,1, 10.153, 10599.005, 315.901, 52779.840 23/09/17,12:26:11,06,11,1, 11.9,1,1, 10.153, 10598.955, 315.899, 52779.855 23/09/17,12:26:11,07,11,1, 11.9,1,1, 10.153, 10598.977, 315.932, 52779.962 23/09/17,12:26:11,08,11,1, 11.9,1,1, 10.153, 10599.054, 315.897, 52779.895 23/09/17,12:26:11,09,11,1, 11.9,1,1, 10.153, 10599.061, 315.904, 52779.838 23/09/17,12:26:11,10,11,1, 11.9,1,1, 10.153, 10599.033, 315.887, 52779.833 23/09/17,12:26:11,11,11,1, 11.9,1,1, 10.153, 10599.035, 315.879, 52779.818 23/09/17,12:26:11,12,11,1, 11.9,1,1, 10.153, 10599.034, 315.882, 52779.837 23/09/17,12:26:11,13,11,1, 11.9,1,1, 10.153, 10599.037, 315.897, 52779.881 23/09/17,12:26:11,14,11,1, 11.9,1,1, 10.153, 10599.067, 315.892, 52779.851 23/09/17,12:26:11,15,11,1, 11.9,1,1, 10.153, 10599.066, 315.878, 52779.829 23/09/17,12:26:11,16,11,1, 11.9,1,1, 10.153, 10599.077, 315.912, 52779.835 23/09/17,12:26:11,17,11,1, 11.9,1,1, 10.153, 10599.075, 315.893, 52779.812 23/09/17,12:26:11,18,11,1, 11.9,1,1, 10.153, 10599.063, 315.895, 52779.839 23/09/17,12:26:11,19,11,1, 11.9,1,1, 10.153, 10599.088, 315.891, 52779.816 23/09/17,12:26:12,00,11,1, 11.9,1,1, 10.152, 10599.083, 315.891, 52779.816 23/09/17,12:26:12,01,11,1, 11.9,1,1, 10.152, 10599.109, 315.900, 52779.871 23/09/17,12:26:12,02,11,1, 11.9,1,1, 10.152, 10599.101, 315.903, 52779.840 23/09/17,12:26:12,03,11,1, 11.9,1,1, 10.152, 10599.103, 315.888, 52779.840 23/09/17,12:26:12,04,11,1, 11.9,1,1, 10.152, 10599.120, 315.900, 52779.871 23/09/17,12:26:12,05,11,1, 11.9,1,1, 10.152, 10599.118, 315.896, 52779.872 23/09/17,12:26:12,06,11,1, 11.9,1,1, 10.152, 10599.114, 315.873, 52779.831 23/09/17,12:26:12,07,11,1, 11.9,1,1, 10.152, 10599.092, 315.890, 52779.855 23/09/17,12:26:12,08,11,1, 11.9,1,1, 10.152, 10599.092, 315.887, 52779.878 23/09/17,12:26:12,09,11,1, 11.9,1,1, 10.152, 10599.114, 315.879, 52779.862 23/09/17,12:26:12,10,11,1, 11.9,1,1, 10.152, 10599.123, 315.897, 52779.862 23/09/17,12:26:12,11,11,1, 11.9,1,1, 10.152, 10599.133, 315.905, 52779.865 23/09/17,12:26:12,12,11,1, 11.9,1,1, 10.152, 10599.133, 315.889, 52779.876 23/09/17,12:26:12,13,11,1, 11.9,1,1, 10.152, 10599.149, 315.900, 52779.912 23/09/17,12:26:12,14,11,1, 11.9,1,1, 10.152, 10599.147, 315.888, 52779.864 23/09/17,12:26:12,15,11,1, 11.9,1,1, 10.152, 10599.145, 315.895, 52779.897 23/09/17,12:26:12,16,11,1, 11.9,1,1, 10.152, 10599.149, 315.873, 52779.876 23/09/17,12:26:12,17,11,1, 11.9,1,1, 10.152, 10599.180, 315.858, 52779.872 23/09/17,12:26:12,18,11,1, 11.9,1,1, 10.152, 10599.137, 315.868, 52779.827 23/09/17,12:26:12,19,11,1, 11.9,1,1, 10.152, 10599.160, 315.869, 52779.861 23/09/17,12:26:13,00,11,1, 11.9,1,1, 10.151, 10599.158, 315.869, 52779.861 23/09/17,12:26:13,01,11,1, 11.9,1,1, 10.151, 10599.178, 315.875, 52779.860 23/09/17,12:26:13,02,11,1, 11.9,1,1, 10.151, 10599.198, 315.880, 52779.872 23/09/17,12:26:13,03,11,1, 11.9,1,1, 10.151, 10599.193, 315.883, 52779.875 23/09/17,12:26:13,04,11,1, 11.9,1,1, 10.151, 10599.188, 315.878, 52779.875 23/09/17,12:26:13,05,11,1, 11.9,1,1, 10.151, 10599.213, 315.857, 52779.875 23/09/17,12:26:13,06,11,1, 11.9,1,1, 10.151, 10599.201, 315.874, 52779.833 23/09/17,12:26:13,07,11,1, 11.9,1,1, 10.151, 10599.197, 315.867, 52779.901 23/09/17,12:26:13,08,11,1, 11.9,1,1, 10.151, 10599.211, 315.865, 52779.897 23/09/17,12:26:13,09,11,1, 11.9,1,1, 10.151, 10599.225, 315.905, 52779.886 23/09/17,12:26:13,10,11,1, 11.9,1,1, 10.151, 10599.229, 315.886, 52779.885 23/09/17,12:26:13,11,11,1, 11.9,1,1, 10.151, 10599.204, 315.869, 52779.885 23/09/17,12:26:13,12,11,1, 11.9,1,1, 10.151, 10599.219, 315.898, 52779.898 23/09/17,12:26:13,13,11,1, 11.9,1,1, 10.151, 10599.236, 315.880, 52779.889 23/09/17,12:26:13,14,11,1, 11.9,1,1, 10.151, 10599.243, 315.884, 52779.866 23/09/17,12:26:13,15,11,1, 11.9,1,1, 10.151, 10599.251, 315.863, 52779.859 23/09/17,12:26:13,16,11,1, 11.9,1,1, 10.151, 10599.241, 315.867, 52779.897 23/09/17,12:26:13,17,11,1, 11.9,1,1, 10.151, 10599.234, 315.895, 52779.910 23/09/17,12:26:13,18,11,1, 11.9,1,1, 10.151, 10599.251, 315.886, 52779.926 23/09/17,12:26:13,19,11,1, 11.9,1,1, 10.151, 10599.234, 315.869, 52779.921 23/09/17,12:26:14,00,11,1, 11.9,1,1, 10.152, 10599.233, 315.869, 52779.921 23/09/17,12:26:14,01,11,1, 11.9,1,1, 10.152, 10599.280, 315.858, 52779.923 23/09/17,12:26:14,02,11,1, 11.9,1,1, 10.152, 10599.285, 315.866, 52779.894 23/09/17,12:26:14,03,11,1, 11.9,1,1, 10.152, 10599.290, 315.900, 52779.880 23/09/17,12:26:14,04,11,1, 11.9,1,1, 10.152, 10599.272, 315.874, 52779.895 23/09/17,12:26:14,05,11,1, 11.9,1,1, 10.152, 10599.276, 315.896, 52779.921 23/09/17,12:26:14,06,11,1, 11.9,1,1, 10.152, 10599.274, 315.861, 52779.901 23/09/17,12:26:14,07,11,1, 11.9,1,1, 10.152, 10599.326, 315.880, 52779.911 23/09/17,12:26:14,08,11,1, 11.9,1,1, 10.152, 10599.309, 315.866, 52779.904 23/09/17,12:26:14,09,11,1, 11.9,1,1, 10.152, 10599.299, 315.861, 52779.871 23/09/17,12:26:14,10,11,1, 11.9,1,1, 10.152, 10599.285, 315.874, 52779.859 23/09/17,12:26:14,11,11,1, 11.9,1,1, 10.152, 10599.313, 315.852, 52779.891 23/09/17,12:26:14,12,11,1, 11.9,1,1, 10.152, 10599.328, 315.871, 52779.890 23/09/17,12:26:14,13,11,1, 11.9,1,1, 10.152, 10599.318, 315.859, 52779.857 23/09/17,12:26:14,14,11,1, 11.9,1,1, 10.152, 10599.325, 315.872, 52779.853 23/09/17,12:26:14,15,11,1, 11.9,1,1, 10.152, 10599.319, 315.853, 52779.881 23/09/17,12:26:14,16,11,1, 11.9,1,1, 10.152, 10599.332, 315.860, 52779.908 23/09/17,12:26:14,17,11,1, 11.9,1,1, 10.152, 10599.328, 315.861, 52779.879 23/09/17,12:26:14,18,11,1, 11.9,1,1, 10.152, 10599.336, 315.848, 52779.913 23/09/17,12:26:14,19,11,1, 11.9,1,1, 10.152, 10599.339, 315.851, 52779.892 23/09/17,12:26:15,00,11,1, 11.8,1,1, 10.150, 10599.333, 315.851, 52779.892 23/09/17,12:26:15,01,11,1, 11.8,1,1, 10.150, 10599.339, 315.841, 52779.922 23/09/17,12:26:15,02,11,1, 11.8,1,1, 10.150, 10599.346, 315.816, 52779.887 23/09/17,12:26:15,03,11,1, 11.8,1,1, 10.150, 10599.386, 315.827, 52779.944 23/09/17,12:26:15,04,11,1, 11.8,1,1, 10.150, 10599.373, 315.819, 52779.901 23/09/17,12:26:15,05,11,1, 11.8,1,1, 10.150, 10599.371, 315.851, 52779.910 23/09/17,12:26:15,06,11,1, 11.8,1,1, 10.150, 10599.374, 315.837, 52779.911 23/09/17,12:26:15,07,11,1, 11.8,1,1, 10.150, 10599.376, 315.837, 52779.878 23/09/17,12:26:15,08,11,1, 11.8,1,1, 10.150, 10599.393, 315.823, 52779.884 23/09/17,12:26:15,09,11,1, 11.8,1,1, 10.150, 10599.404, 315.815, 52779.867 23/09/17,12:26:15,10,11,1, 11.8,1,1, 10.150, 10599.414, 315.816, 52779.882 23/09/17,12:26:15,11,11,1, 11.8,1,1, 10.150, 10599.418, 315.810, 52779.884 23/09/17,12:26:15,12,11,1, 11.8,1,1, 10.150, 10599.430, 315.824, 52779.895 23/09/17,12:26:15,13,11,1, 11.8,1,1, 10.150, 10599.413, 315.819, 52779.857 23/09/17,12:26:15,14,11,1, 11.8,1,1, 10.150, 10599.438, 315.826, 52779.881 23/09/17,12:26:15,15,11,1, 11.8,1,1, 10.150, 10599.429, 315.817, 52779.853 23/09/17,12:26:15,16,11,1, 11.8,1,1, 10.150, 10599.456, 315.821, 52779.867 23/09/17,12:26:15,17,11,1, 11.8,1,1, 10.150, 10599.435, 315.803, 52779.895 23/09/17,12:26:15,18,11,1, 11.8,1,1, 10.150, 10599.461, 315.832, 52779.877 23/09/17,12:26:15,19,11,1, 11.8,1,1, 10.150, 10599.442, 315.809, 52779.884 23/09/17,12:26:16,00,11,1, 11.8,1,1, 10.153, 10599.442, 315.809, 52779.884 23/09/17,12:26:16,01,11,1, 11.8,1,1, 10.153, 10599.463, 315.817, 52779.862 23/09/17,12:26:16,02,11,1, 11.8,1,1, 10.153, 10599.473, 315.831, 52779.897 23/09/17,12:26:16,03,11,1, 11.8,1,1, 10.153, 10599.467, 315.830, 52779.924 23/09/17,12:26:16,04,11,1, 11.8,1,1, 10.153, 10599.462, 315.828, 52779.857 23/09/17,12:26:16,05,11,1, 11.8,1,1, 10.153, 10599.462, 315.812, 52779.904 23/09/17,12:26:16,06,11,1, 11.8,1,1, 10.153, 10599.471, 315.785, 52779.866 23/09/17,12:26:16,07,11,1, 11.8,1,1, 10.153, 10599.473, 315.823, 52779.856 23/09/17,12:26:16,08,11,1, 11.8,1,1, 10.153, 10599.476, 315.824, 52779.873 23/09/17,12:26:16,09,11,1, 11.8,1,1, 10.153, 10599.500, 315.841, 52779.874 23/09/17,12:26:16,10,11,1, 11.8,1,1, 10.153, 10599.517, 315.826, 52779.856 23/09/17,12:26:16,11,11,1, 11.8,1,1, 10.153, 10599.521, 315.819, 52779.894 23/09/17,12:26:16,12,11,1, 11.8,1,1, 10.153, 10599.508, 315.823, 52779.873 23/09/17,12:26:16,13,11,1, 11.8,1,1, 10.153, 10599.528, 315.828, 52779.890 23/09/17,12:26:16,14,11,1, 11.8,1,1, 10.153, 10599.534, 315.814, 52779.897 23/09/17,12:26:16,15,11,1, 11.8,1,1, 10.153, 10599.532, 315.830, 52779.868 23/09/17,12:26:16,16,11,1, 11.8,1,1, 10.153, 10599.542, 315.822, 52779.883 23/09/17,12:26:16,17,11,1, 11.8,1,1, 10.153, 10599.515, 315.826, 52779.843 23/09/17,12:26:16,18,11,1, 11.8,1,1, 10.153, 10599.545, 315.822, 52779.871 23/09/17,12:26:16,19,11,1, 11.8,1,1, 10.153, 10599.528, 315.825, 52779.878 23/09/17,12:26:17,00,11,1, 11.8,1,1, 10.149, 10599.525, 315.825, 52779.878 23/09/17,12:26:17,01,11,1, 11.8,1,1, 10.149, 10599.538, 315.828, 52779.884 23/09/17,12:26:17,02,11,1, 11.8,1,1, 10.149, 10599.572, 315.838, 52779.864 23/09/17,12:26:17,03,11,1, 11.8,1,1, 10.149, 10599.584, 315.823, 52779.895 23/09/17,12:26:17,04,11,1, 11.8,1,1, 10.149, 10599.581, 315.828, 52779.925 23/09/17,12:26:17,05,11,1, 11.8,1,1, 10.149, 10599.586, 315.822, 52779.870 23/09/17,12:26:17,06,11,1, 11.8,1,1, 10.149, 10599.561, 315.819, 52779.892 23/09/17,12:26:17,07,11,1, 11.8,1,1, 10.149, 10599.593, 315.818, 52779.935 23/09/17,12:26:17,08,11,1, 11.8,1,1, 10.149, 10599.577, 315.833, 52779.943 23/09/17,12:26:17,09,11,1, 11.8,1,1, 10.149, 10599.614, 315.822, 52779.906 23/09/17,12:26:17,10,11,1, 11.8,1,1, 10.149, 10599.590, 315.849, 52779.881 23/09/17,12:26:17,11,11,1, 11.8,1,1, 10.149, 10599.565, 315.832, 52779.888 23/09/17,12:26:17,12,11,1, 11.8,1,1, 10.149, 10599.600, 315.813, 52779.868 23/09/17,12:26:17,13,11,1, 11.8,1,1, 10.149, 10599.585, 315.837, 52779.885 23/09/17,12:26:17,14,11,1, 11.8,1,1, 10.149, 10599.597, 315.825, 52779.932 23/09/17,12:26:17,15,11,1, 11.8,1,1, 10.149, 10599.609, 315.820, 52779.895 23/09/17,12:26:17,16,11,1, 11.8,1,1, 10.149, 10599.624, 315.837, 52779.893 23/09/17,12:26:17,17,11,1, 11.8,1,1, 10.149, 10599.617, 315.823, 52779.896 23/09/17,12:26:17,18,11,1, 11.8,1,1, 10.149, 10599.638, 315.818, 52779.907 23/09/17,12:26:17,19,11,1, 11.8,1,1, 10.149, 10599.622, 315.815, 52779.880 23/09/17,12:26:18,00,11,1, 11.9,1,1, 10.153, 10599.617, 315.815, 52779.880 23/09/17,12:26:18,01,11,1, 11.9,1,1, 10.153, 10599.628, 315.835, 52779.894 23/09/17,12:26:18,02,11,1, 11.9,1,1, 10.153, 10599.627, 315.828, 52779.893 23/09/17,12:26:18,03,11,1, 11.9,1,1, 10.153, 10599.631, 315.854, 52779.925 23/09/17,12:26:18,04,11,1, 11.9,1,1, 10.153, 10599.632, 315.831, 52779.912 23/09/17,12:26:18,05,11,1, 11.9,1,1, 10.153, 10599.639, 315.825, 52779.900 23/09/17,12:26:18,06,11,1, 11.9,1,1, 10.153, 10599.660, 315.834, 52779.917 23/09/17,12:26:18,07,11,1, 11.9,1,1, 10.153, 10599.664, 315.812, 52779.890 23/09/17,12:26:18,08,11,1, 11.9,1,1, 10.153, 10599.646, 315.851, 52779.902 23/09/17,12:26:18,09,11,1, 11.9,1,1, 10.153, 10599.657, 315.845, 52779.895 23/09/17,12:26:18,10,11,1, 11.9,1,1, 10.153, 10599.665, 315.817, 52779.870 23/09/17,12:26:18,11,11,1, 11.9,1,1, 10.153, 10599.673, 315.835, 52779.892 23/09/17,12:26:18,12,11,1, 11.9,1,1, 10.153, 10599.665, 315.856, 52780.063 23/09/17,12:26:18,13,11,1, 11.9,1,1, 10.153, 10599.693, 315.859, 52779.888 23/09/17,12:26:18,14,11,1, 11.9,1,1, 10.153, 10599.675, 315.841, 52779.872 23/09/17,12:26:18,15,11,1, 11.9,1,1, 10.153, 10599.674, 315.841, 52779.903 23/09/17,12:26:18,16,11,1, 11.9,1,1, 10.153, 10599.693, 315.829, 52779.909 23/09/17,12:26:18,17,11,1, 11.9,1,1, 10.153, 10599.668, 315.831, 52779.918 23/09/17,12:26:18,18,11,1, 11.9,1,1, 10.153, 10599.678, 315.836, 52779.913 23/09/17,12:26:18,19,11,1, 11.9,1,1, 10.153, 10599.672, 315.850, 52779.902 23/09/17,12:26:19,00,11,1, 11.9,1,1, 10.154, 10599.667, 315.850, 52779.902 23/09/17,12:26:19,01,11,1, 11.9,1,1, 10.154, 10599.695, 315.852, 52779.891 23/09/17,12:26:19,02,11,1, 11.9,1,1, 10.154, 10599.704, 315.852, 52779.916 23/09/17,12:26:19,03,11,1, 11.9,1,1, 10.154, 10599.714, 315.848, 52779.919 23/09/17,12:26:19,04,11,1, 11.9,1,1, 10.154, 10599.694, 315.826, 52779.888 23/09/17,12:26:19,05,11,1, 11.9,1,1, 10.154, 10599.716, 315.846, 52779.910 23/09/17,12:26:19,06,11,1, 11.9,1,1, 10.154, 10599.702, 315.843, 52779.898 23/09/17,12:26:19,07,11,1, 11.9,1,1, 10.154, 10599.720, 315.840, 52779.896 23/09/17,12:26:19,08,11,1, 11.9,1,1, 10.154, 10599.740, 315.826, 52779.916 23/09/17,12:26:19,09,11,1, 11.9,1,1, 10.154, 10599.759, 315.820, 52779.932 23/09/17,12:26:19,10,11,1, 11.9,1,1, 10.154, 10599.740, 315.841, 52779.891 23/09/17,12:26:19,11,11,1, 11.9,1,1, 10.154, 10599.741, 315.834, 52779.913 23/09/17,12:26:19,12,11,1, 11.9,1,1, 10.154, 10599.733, 315.827, 52779.952 23/09/17,12:26:19,13,11,1, 11.9,1,1, 10.154, 10599.760, 315.829, 52779.924 23/09/17,12:26:19,14,11,1, 11.9,1,1, 10.154, 10599.753, 315.817, 52779.900 23/09/17,12:26:19,15,11,1, 11.9,1,1, 10.154, 10599.751, 315.847, 52779.910 23/09/17,12:26:19,16,11,1, 11.9,1,1, 10.154, 10599.755, 315.833, 52779.900 23/09/17,12:26:19,17,11,1, 11.9,1,1, 10.154, 10599.740, 315.834, 52779.909 23/09/17,12:26:19,18,11,1, 11.9,1,1, 10.154, 10599.739, 315.824, 52779.913 23/09/17,12:26:19,19,11,1, 11.9,1,1, 10.154, 10599.734, 315.824, 52779.942 23/09/17,12:26:20,00,11,1, 11.9,1,1, 10.155, 10599.734, 315.824, 52779.942 23/09/17,12:26:20,01,11,1, 11.9,1,1, 10.155, 10599.751, 315.841, 52779.927 23/09/17,12:26:20,02,11,1, 11.9,1,1, 10.155, 10599.765, 315.848, 52779.920 23/09/17,12:26:20,03,11,1, 11.9,1,1, 10.155, 10599.766, 315.824, 52779.934 23/09/17,12:26:20,04,11,1, 11.9,1,1, 10.155, 10599.767, 315.821, 52779.932 23/09/17,12:26:20,05,11,1, 11.9,1,1, 10.155, 10599.769, 315.838, 52779.927 23/09/17,12:26:20,06,11,1, 11.9,1,1, 10.155, 10599.762, 315.831, 52779.912 23/09/17,12:26:20,07,11,1, 11.9,1,1, 10.155, 10599.780, 315.839, 52779.906 23/09/17,12:26:20,08,11,1, 11.9,1,1, 10.155, 10599.774, 315.831, 52779.944 23/09/17,12:26:20,09,11,1, 11.9,1,1, 10.155, 10599.778, 315.834, 52779.936 23/09/17,12:26:20,10,11,1, 11.9,1,1, 10.155, 10599.795, 315.858, 52779.967 23/09/17,12:26:20,11,11,1, 11.9,1,1, 10.155, 10599.755, 315.846, 52779.957 23/09/17,12:26:20,12,11,1, 11.9,1,1, 10.155, 10599.772, 315.813, 52779.937 23/09/17,12:26:20,13,11,1, 11.9,1,1, 10.155, 10599.783, 315.854, 52779.921 23/09/17,12:26:20,14,11,1, 11.9,1,1, 10.155, 10599.789, 315.849, 52779.949 23/09/17,12:26:20,15,11,1, 11.9,1,1, 10.155, 10599.785, 315.822, 52779.949 23/09/17,12:26:20,16,11,1, 11.9,1,1, 10.155, 10599.831, 315.823, 52779.798 23/09/17,12:26:20,17,11,1, 11.9,1,1, 10.155, 10599.777, 315.850, 52779.953 23/09/17,12:26:20,18,11,1, 11.9,1,1, 10.155, 10599.856, 315.824, 52779.817 23/09/17,12:26:20,19,11,1, 11.9,1,1, 10.155, 10599.785, 315.845, 52779.952 23/09/17,12:26:21,00,10,1, 11.9,1,1, 10.157, 10599.784, 315.845, 52779.952 23/09/17,12:26:21,01,10,1, 11.9,1,1, 10.157, 10599.805, 315.833, 52779.972 23/09/17,12:26:21,02,10,1, 11.9,1,1, 10.157, 10599.826, 315.810, 52779.960 23/09/17,12:26:21,03,10,1, 11.9,1,1, 10.157, 10599.816, 315.801, 52779.951 23/09/17,12:26:21,04,10,1, 11.9,1,1, 10.157, 10599.823, 315.831, 52779.940 23/09/17,12:26:21,05,10,1, 11.9,1,1, 10.157, 10599.832, 315.852, 52779.937 23/09/17,12:26:21,06,10,1, 11.9,1,1, 10.157, 10599.845, 315.812, 52779.929 23/09/17,12:26:21,07,10,1, 11.9,1,1, 10.157, 10599.794, 315.836, 52779.919 23/09/17,12:26:21,08,10,1, 11.9,1,1, 10.157, 10599.821, 315.827, 52779.937 23/09/17,12:26:21,09,10,1, 11.9,1,1, 10.157, 10599.832, 315.834, 52779.928 23/09/17,12:26:21,10,10,1, 11.9,1,1, 10.157, 10599.842, 315.829, 52779.971 23/09/17,12:26:21,11,10,1, 11.9,1,1, 10.157, 10599.830, 315.841, 52779.907 23/09/17,12:26:21,12,10,1, 11.9,1,1, 10.157, 10599.852, 315.848, 52779.961 23/09/17,12:26:21,13,10,1, 11.9,1,1, 10.157, 10599.849, 315.833, 52779.933 23/09/17,12:26:21,14,10,1, 11.9,1,1, 10.157, 10599.863, 315.835, 52779.933 23/09/17,12:26:21,15,10,1, 11.9,1,1, 10.157, 10599.855, 315.809, 52779.926 23/09/17,12:26:21,16,10,1, 11.9,1,1, 10.157, 10599.837, 315.812, 52779.912 23/09/17,12:26:21,17,10,1, 11.9,1,1, 10.157, 10599.851, 315.819, 52779.921 23/09/17,12:26:21,18,10,1, 11.9,1,1, 10.157, 10599.876, 315.816, 52779.926 23/09/17,12:26:21,19,10,1, 11.9,1,1, 10.157, 10599.855, 315.823, 52779.931 23/09/17,12:26:22,00,10,1, 11.9,1,1, 10.152, 10599.850, 315.823, 52779.931 23/09/17,12:26:22,01,10,1, 11.9,1,1, 10.152, 10599.859, 315.818, 52779.920 23/09/17,12:26:22,02,10,1, 11.9,1,1, 10.152, 10599.871, 315.814, 52779.962 23/09/17,12:26:22,03,10,1, 11.9,1,1, 10.152, 10599.880, 315.825, 52779.931 23/09/17,12:26:22,04,10,1, 11.9,1,1, 10.152, 10599.873, 315.860, 52779.926 23/09/17,12:26:22,05,10,1, 11.9,1,1, 10.152, 10599.859, 315.826, 52779.960 23/09/17,12:26:22,06,10,1, 11.9,1,1, 10.152, 10599.886, 315.827, 52779.938 23/09/17,12:26:22,07,10,1, 11.9,1,1, 10.152, 10599.871, 315.838, 52779.923 23/09/17,12:26:22,08,10,1, 11.9,1,1, 10.152, 10599.862, 315.811, 52779.933 23/09/17,12:26:22,09,10,1, 11.9,1,1, 10.152, 10599.876, 315.816, 52779.940 23/09/17,12:26:22,10,10,1, 11.9,1,1, 10.152, 10599.881, 315.813, 52779.929 23/09/17,12:26:22,11,10,1, 11.9,1,1, 10.152, 10599.891, 315.815, 52779.756 23/09/17,12:26:22,12,10,1, 11.9,1,1, 10.152, 10599.867, 315.822, 52779.970 23/09/17,12:26:22,13,10,1, 11.9,1,1, 10.152, 10599.902, 315.811, 52779.966 23/09/17,12:26:22,14,10,1, 11.9,1,1, 10.152, 10599.917, 315.819, 52779.931 23/09/17,12:26:22,15,10,1, 11.9,1,1, 10.152, 10599.887, 315.806, 52779.905 23/09/17,12:26:22,16,10,1, 11.9,1,1, 10.152, 10599.877, 315.814, 52779.940 23/09/17,12:26:22,17,10,1, 11.9,1,1, 10.152, 10599.930, 315.810, 52779.997 23/09/17,12:26:22,18,10,1, 11.9,1,1, 10.152, 10599.938, 315.801, 52779.894 23/09/17,12:26:22,19,10,1, 11.9,1,1, 10.152, 10599.907, 315.803, 52779.904 23/09/17,12:26:23,00,10,1, 11.9,1,1, 10.157, 10599.900, 315.803, 52779.904 23/09/17,12:26:23,01,10,1, 11.9,1,1, 10.157, 10599.931, 315.801, 52779.917 23/09/17,12:26:23,02,10,1, 11.9,1,1, 10.157, 10599.920, 315.808, 52779.921 23/09/17,12:26:23,03,10,1, 11.9,1,1, 10.157, 10599.940, 315.799, 52779.937 23/09/17,12:26:23,04,10,1, 11.9,1,1, 10.157, 10599.917, 315.786, 52779.903 23/09/17,12:26:23,05,10,1, 11.9,1,1, 10.157, 10599.935, 315.809, 52779.935 23/09/17,12:26:23,06,10,1, 11.9,1,1, 10.157, 10599.953, 315.800, 52779.891 23/09/17,12:26:23,07,10,1, 11.9,1,1, 10.157, 10599.949, 315.798, 52779.892 23/09/17,12:26:23,08,10,1, 11.9,1,1, 10.157, 10599.927, 315.768, 52779.914 23/09/17,12:26:23,09,10,1, 11.9,1,1, 10.157, 10599.967, 315.795, 52779.928 23/09/17,12:26:23,10,10,1, 11.9,1,1, 10.157, 10599.955, 315.792, 52779.901 23/09/17,12:26:23,11,10,1, 11.9,1,1, 10.157, 10599.939, 315.768, 52779.846 23/09/17,12:26:23,12,10,1, 11.9,1,1, 10.157, 10599.968, 315.771, 52779.867 23/09/17,12:26:23,13,10,1, 11.9,1,1, 10.157, 10599.940, 315.762, 52779.907 23/09/17,12:26:23,14,10,1, 11.9,1,1, 10.157, 10599.960, 315.776, 52779.900 23/09/17,12:26:23,15,10,1, 11.9,1,1, 10.157, 10599.978, 315.779, 52779.907 23/09/17,12:26:23,16,10,1, 11.9,1,1, 10.157, 10599.963, 315.746, 52779.894 23/09/17,12:26:23,17,10,1, 11.9,1,1, 10.157, 10599.995, 315.767, 52779.902 23/09/17,12:26:23,18,10,1, 11.9,1,1, 10.157, 10599.948, 315.776, 52779.928 23/09/17,12:26:23,19,10,1, 11.9,1,1, 10.157, 10599.970, 315.745, 52779.916 23/09/17,12:26:24,00,11,1, 11.9,1,1, 10.153, 10599.967, 315.745, 52779.916 23/09/17,12:26:24,01,11,1, 11.9,1,1, 10.153, 10599.980, 315.746, 52779.898 23/09/17,12:26:24,02,11,1, 11.9,1,1, 10.153, 10599.957, 315.756, 52779.920 23/09/17,12:26:24,03,11,1, 11.9,1,1, 10.153, 10599.997, 315.731, 52779.935 23/09/17,12:26:24,04,11,1, 11.9,1,1, 10.153, 10599.995, 315.766, 52779.902 23/09/17,12:26:24,05,11,1, 11.9,1,1, 10.153, 10599.997, 315.756, 52779.914 23/09/17,12:26:24,06,11,1, 11.9,1,1, 10.153, 10600.016, 315.735, 52779.909 23/09/17,12:26:24,07,11,1, 11.9,1,1, 10.153, 10600.011, 315.738, 52779.899 23/09/17,12:26:24,08,11,1, 11.9,1,1, 10.153, 10599.982, 315.740, 52779.931 23/09/17,12:26:24,09,11,1, 11.9,1,1, 10.153, 10600.020, 315.715, 52779.926 23/09/17,12:26:24,10,11,1, 11.9,1,1, 10.153, 10600.038, 315.740, 52779.925 23/09/17,12:26:24,11,11,1, 11.9,1,1, 10.153, 10600.012, 315.743, 52779.929 23/09/17,12:26:24,12,11,1, 11.9,1,1, 10.153, 10600.025, 315.728, 52779.926 23/09/17,12:26:24,13,11,1, 11.9,1,1, 10.153, 10600.015, 315.736, 52779.919 23/09/17,12:26:24,14,11,1, 11.9,1,1, 10.153, 10600.021, 315.713, 52779.946 23/09/17,12:26:24,15,11,1, 11.9,1,1, 10.153, 10600.025, 315.733, 52779.903 23/09/17,12:26:24,16,11,1, 11.9,1,1, 10.153, 10600.048, 315.745, 52779.914 23/09/17,12:26:24,17,11,1, 11.9,1,1, 10.153, 10600.034, 315.734, 52779.907 23/09/17,12:26:24,18,11,1, 11.9,1,1, 10.153, 10600.034, 315.745, 52779.896 23/09/17,12:26:24,19,11,1, 11.9,1,1, 10.153, 10600.062, 315.749, 52779.931 23/09/17,12:26:25,00,11,1, 11.9,1,1, 10.151, 10600.059, 315.749, 52779.931 23/09/17,12:26:25,01,11,1, 11.9,1,1, 10.151, 10600.027, 315.740, 52779.917 23/09/17,12:26:25,02,11,1, 11.9,1,1, 10.151, 10600.068, 315.735, 52779.890 23/09/17,12:26:25,03,11,1, 11.9,1,1, 10.151, 10600.046, 315.715, 52779.914 23/09/17,12:26:25,04,11,1, 11.9,1,1, 10.151, 10600.057, 315.748, 52779.917 23/09/17,12:26:25,05,11,1, 11.9,1,1, 10.151, 10600.054, 315.724, 52779.924 23/09/17,12:26:25,06,11,1, 11.9,1,1, 10.151, 10600.068, 315.707, 52779.731 23/09/17,12:26:25,07,11,1, 11.9,1,1, 10.151, 10600.040, 315.732, 52779.934 23/09/17,12:26:25,08,11,1, 11.9,1,1, 10.151, 10600.031, 315.719, 52779.979 23/09/17,12:26:25,09,11,1, 11.9,1,1, 10.151, 10600.077, 315.702, 52779.964 23/09/17,12:26:25,10,11,1, 11.9,1,1, 10.151, 10600.052, 315.709, 52779.933 23/09/17,12:26:25,11,11,1, 11.9,1,1, 10.151, 10600.078, 315.702, 52779.899 23/09/17,12:26:25,12,11,1, 11.9,1,1, 10.151, 10600.056, 315.703, 52779.921 23/09/17,12:26:25,13,11,1, 11.9,1,1, 10.151, 10600.052, 315.725, 52779.908 23/09/17,12:26:25,14,11,1, 11.9,1,1, 10.151, 10600.058, 315.722, 52779.915 23/09/17,12:26:25,15,11,1, 11.9,1,1, 10.151, 10600.080, 315.733, 52779.876 23/09/17,12:26:25,16,11,1, 11.9,1,1, 10.151, 10600.075, 315.704, 52779.892 23/09/17,12:26:25,17,11,1, 11.9,1,1, 10.151, 10600.088, 315.685, 52779.925 23/09/17,12:26:25,18,11,1, 11.9,1,1, 10.151, 10600.056, 315.711, 52779.907 23/09/17,12:26:25,19,11,1, 11.9,1,1, 10.151, 10600.092, 315.721, 52779.900 23/09/17,12:26:26,00,10,1, 11.9,1,1, 10.151, 10600.084, 315.721, 52779.900 23/09/17,12:26:26,01,10,1, 11.9,1,1, 10.151, 10600.107, 315.706, 52779.899 23/09/17,12:26:26,02,10,1, 11.9,1,1, 10.151, 10600.097, 315.681, 52779.887 23/09/17,12:26:26,03,10,1, 11.9,1,1, 10.151, 10600.092, 315.713, 52779.883 23/09/17,12:26:26,04,10,1, 11.9,1,1, 10.151, 10600.108, 315.719, 52779.889 23/09/17,12:26:26,05,10,1, 11.9,1,1, 10.151, 10600.137, 315.695, 52779.870 23/09/17,12:26:26,06,10,1, 11.9,1,1, 10.151, 10600.119, 315.704, 52779.885 23/09/17,12:26:26,07,10,1, 11.9,1,1, 10.151, 10600.121, 315.701, 52779.900 23/09/17,12:26:26,08,10,1, 11.9,1,1, 10.151, 10600.093, 315.707, 52779.904 23/09/17,12:26:26,09,10,1, 11.9,1,1, 10.151, 10600.102, 315.691, 52779.891 23/09/17,12:26:26,10,10,1, 11.9,1,1, 10.151, 10600.126, 315.705, 52779.916 23/09/17,12:26:26,11,10,1, 11.9,1,1, 10.151, 10600.126, 315.689, 52779.871 23/09/17,12:26:26,12,10,1, 11.9,1,1, 10.151, 10600.124, 315.693, 52779.910 23/09/17,12:26:26,13,10,1, 11.9,1,1, 10.151, 10600.115, 315.680, 52779.882 23/09/17,12:26:26,14,10,1, 11.9,1,1, 10.151, 10600.147, 315.683, 52779.867 23/09/17,12:26:26,15,10,1, 11.9,1,1, 10.151, 10600.130, 315.700, 52779.900 23/09/17,12:26:26,16,10,1, 11.9,1,1, 10.151, 10600.121, 315.672, 52779.876 23/09/17,12:26:26,17,10,1, 11.9,1,1, 10.151, 10600.148, 315.677, 52779.879 23/09/17,12:26:26,18,10,1, 11.9,1,1, 10.151, 10600.148, 315.675, 52779.881 23/09/17,12:26:26,19,10,1, 11.9,1,1, 10.151, 10600.155, 315.665, 52779.911 23/09/17,12:26:27,00,11,1, 11.8,1,1, 10.155, 10600.151, 315.665, 52779.911 23/09/17,12:26:27,01,11,1, 11.8,1,1, 10.155, 10600.162, 315.686, 52779.893 23/09/17,12:26:27,02,11,1, 11.8,1,1, 10.155, 10600.169, 315.672, 52779.860 23/09/17,12:26:27,03,11,1, 11.8,1,1, 10.155, 10600.181, 315.670, 52779.866 23/09/17,12:26:27,04,11,1, 11.8,1,1, 10.155, 10600.169, 315.664, 52779.858 23/09/17,12:26:27,05,11,1, 11.8,1,1, 10.155, 10600.175, 315.655, 52779.854 23/09/17,12:26:27,06,11,1, 11.8,1,1, 10.155, 10600.175, 315.647, 52779.857 23/09/17,12:26:27,07,11,1, 11.8,1,1, 10.155, 10600.160, 315.646, 52779.889 23/09/17,12:26:27,08,11,1, 11.8,1,1, 10.155, 10600.148, 315.680, 52779.884 23/09/17,12:26:27,09,11,1, 11.8,1,1, 10.155, 10600.181, 315.660, 52779.879 23/09/17,12:26:27,10,11,1, 11.8,1,1, 10.155, 10600.165, 315.663, 52779.884 23/09/17,12:26:27,11,11,1, 11.8,1,1, 10.155, 10600.160, 315.680, 52779.881 23/09/17,12:26:27,12,11,1, 11.8,1,1, 10.155, 10600.170, 315.648, 52779.881 23/09/17,12:26:27,13,11,1, 11.8,1,1, 10.155, 10600.180, 315.656, 52779.864 23/09/17,12:26:27,14,11,1, 11.8,1,1, 10.155, 10600.184, 315.647, 52779.878 23/09/17,12:26:27,15,11,1, 11.8,1,1, 10.155, 10600.199, 315.657, 52779.892 23/09/17,12:26:27,16,11,1, 11.8,1,1, 10.155, 10600.193, 315.653, 52779.874 23/09/17,12:26:27,17,11,1, 11.8,1,1, 10.155, 10600.198, 315.652, 52779.905 23/09/17,12:26:27,18,11,1, 11.8,1,1, 10.155, 10600.215, 315.651, 52779.883 23/09/17,12:26:27,19,11,1, 11.8,1,1, 10.155, 10600.212, 315.656, 52779.905 23/09/17,12:26:28,00,11,1, 11.8,1,1, 10.153, 10600.209, 315.656, 52779.905 23/09/17,12:26:28,01,11,1, 11.8,1,1, 10.153, 10600.199, 315.646, 52779.873 23/09/17,12:26:28,02,11,1, 11.8,1,1, 10.153, 10600.222, 315.644, 52779.858 23/09/17,12:26:28,03,11,1, 11.8,1,1, 10.153, 10600.230, 315.638, 52779.889 23/09/17,12:26:28,04,11,1, 11.8,1,1, 10.153, 10600.229, 315.637, 52779.876 23/09/17,12:26:28,05,11,1, 11.8,1,1, 10.153, 10600.229, 315.642, 52779.879 23/09/17,12:26:28,06,11,1, 11.8,1,1, 10.153, 10600.250, 315.635, 52779.903 23/09/17,12:26:28,07,11,1, 11.8,1,1, 10.153, 10600.242, 315.649, 52779.913 23/09/17,12:26:28,08,11,1, 11.8,1,1, 10.153, 10600.256, 315.633, 52779.875 23/09/17,12:26:28,09,11,1, 11.8,1,1, 10.153, 10600.255, 315.639, 52779.883 23/09/17,12:26:28,10,11,1, 11.8,1,1, 10.153, 10600.243, 315.623, 52779.891 23/09/17,12:26:28,11,11,1, 11.8,1,1, 10.153, 10600.232, 315.626, 52779.878 23/09/17,12:26:28,12,11,1, 11.8,1,1, 10.153, 10600.245, 315.638, 52779.896 23/09/17,12:26:28,13,11,1, 11.8,1,1, 10.153, 10600.245, 315.624, 52779.885 23/09/17,12:26:28,14,11,1, 11.8,1,1, 10.153, 10600.239, 315.618, 52779.868 23/09/17,12:26:28,15,11,1, 11.8,1,1, 10.153, 10600.266, 315.630, 52779.867 23/09/17,12:26:28,16,11,1, 11.8,1,1, 10.153, 10600.261, 315.624, 52779.896 23/09/17,12:26:28,17,11,1, 11.8,1,1, 10.153, 10600.267, 315.620, 52779.889 23/09/17,12:26:28,18,11,1, 11.8,1,1, 10.153, 10600.250, 315.618, 52779.888 23/09/17,12:26:28,19,11,1, 11.8,1,1, 10.153, 10600.256, 315.613, 52779.863 23/09/17,12:26:29,00,10,1, 11.9,1,1, 10.154, 10600.251, 315.613, 52779.863 23/09/17,12:26:29,01,10,1, 11.9,1,1, 10.154, 10600.259, 315.597, 52779.869 23/09/17,12:26:29,02,10,1, 11.9,1,1, 10.154, 10600.270, 315.609, 52779.831 23/09/17,12:26:29,03,10,1, 11.9,1,1, 10.154, 10600.268, 315.599, 52779.907 23/09/17,12:26:29,04,10,1, 11.9,1,1, 10.154, 10600.285, 315.599, 52779.873 23/09/17,12:26:29,05,10,1, 11.9,1,1, 10.154, 10600.301, 315.593, 52779.879 23/09/17,12:26:29,06,10,1, 11.9,1,1, 10.154, 10600.272, 315.596, 52779.915 23/09/17,12:26:29,07,10,1, 11.9,1,1, 10.154, 10600.277, 315.613, 52779.865 23/09/17,12:26:29,08,10,1, 11.9,1,1, 10.154, 10600.309, 315.609, 52779.867 23/09/17,12:26:29,09,10,1, 11.9,1,1, 10.154, 10600.313, 315.604, 52779.905 23/09/17,12:26:29,10,10,1, 11.9,1,1, 10.154, 10600.267, 315.615, 52779.959 23/09/17,12:26:29,11,10,1, 11.9,1,1, 10.154, 10600.317, 315.609, 52779.811 23/09/17,12:26:29,12,10,1, 11.9,1,1, 10.154, 10600.311, 315.598, 52779.841 23/09/17,12:26:29,13,10,1, 11.9,1,1, 10.154, 10600.310, 315.581, 52779.854 23/09/17,12:26:29,14,10,1, 11.9,1,1, 10.154, 10600.307, 315.591, 52779.884 23/09/17,12:26:29,15,10,1, 11.9,1,1, 10.154, 10600.312, 315.589, 52779.871 23/09/17,12:26:29,16,10,1, 11.9,1,1, 10.154, 10600.307, 315.574, 52779.848 23/09/17,12:26:29,17,10,1, 11.9,1,1, 10.154, 10600.295, 315.580, 52779.824 23/09/17,12:26:29,18,10,1, 11.9,1,1, 10.154, 10600.306, 315.552, 52779.884 23/09/17,12:26:29,19,10,1, 11.9,1,1, 10.154, 10600.309, 315.585, 52779.861 23/09/17,12:26:30,00,10,1, 11.9,1,1, 10.154, 10600.301, 315.585, 52779.861 23/09/17,12:26:30,01,10,1, 11.9,1,1, 10.154, 10600.331, 315.558, 52779.841 23/09/17,12:26:30,02,10,1, 11.9,1,1, 10.154, 10600.306, 315.575, 52779.841 23/09/17,12:26:30,03,10,1, 11.9,1,1, 10.154, 10600.310, 315.548, 52779.861 23/09/17,12:26:30,04,10,1, 11.9,1,1, 10.154, 10600.327, 315.542, 52779.843 23/09/17,12:26:30,05,10,1, 11.9,1,1, 10.154, 10600.336, 315.573, 52779.854 23/09/17,12:26:30,06,10,1, 11.9,1,1, 10.154, 10600.353, 315.574, 52779.924 23/09/17,12:26:30,07,10,1, 11.9,1,1, 10.154, 10600.319, 315.555, 52779.813 23/09/17,12:26:30,08,10,1, 11.9,1,1, 10.154, 10600.335, 315.546, 52779.852 23/09/17,12:26:30,09,10,1, 11.9,1,1, 10.154, 10600.337, 315.546, 52779.839 23/09/17,12:26:30,10,10,1, 11.9,1,1, 10.154, 10600.326, 315.560, 52779.856 23/09/17,12:26:30,11,10,1, 11.9,1,1, 10.154, 10600.356, 315.545, 52779.849 23/09/17,12:26:30,12,10,1, 11.9,1,1, 10.154, 10600.347, 315.549, 52779.839 23/09/17,12:26:30,13,10,1, 11.9,1,1, 10.154, 10600.336, 315.544, 52779.842 23/09/17,12:26:30,14,10,1, 11.9,1,1, 10.154, 10600.349, 315.550, 52779.831 23/09/17,12:26:30,15,10,1, 11.9,1,1, 10.154, 10600.351, 315.542, 52779.811 23/09/17,12:26:30,16,10,1, 11.9,1,1, 10.154, 10600.343, 315.556, 52779.849 23/09/17,12:26:30,17,10,1, 11.9,1,1, 10.154, 10600.369, 315.526, 52779.850 23/09/17,12:26:30,18,10,1, 11.9,1,1, 10.154, 10600.373, 315.544, 52779.858 23/09/17,12:26:30,19,10,1, 11.9,1,1, 10.154, 10600.349, 315.546, 52779.864 23/09/17,12:26:31,00,11,1, 11.9,1,1, 10.154, 10600.343, 315.546, 52779.864 23/09/17,12:26:31,01,11,1, 11.9,1,1, 10.154, 10600.373, 315.541, 52779.858 23/09/17,12:26:31,02,11,1, 11.9,1,1, 10.154, 10600.352, 315.546, 52779.823 23/09/17,12:26:31,03,11,1, 11.9,1,1, 10.154, 10600.385, 315.560, 52779.859 23/09/17,12:26:31,04,11,1, 11.9,1,1, 10.154, 10600.356, 315.523, 52779.848 23/09/17,12:26:31,05,11,1, 11.9,1,1, 10.154, 10600.360, 315.558, 52779.855 23/09/17,12:26:31,06,11,1, 11.9,1,1, 10.154, 10600.371, 315.525, 52779.825 23/09/17,12:26:31,07,11,1, 11.9,1,1, 10.154, 10600.371, 315.514, 52779.867 23/09/17,12:26:31,08,11,1, 11.9,1,1, 10.154, 10600.362, 315.527, 52779.844 23/09/17,12:26:31,09,11,1, 11.9,1,1, 10.154, 10600.367, 315.520, 52779.851 23/09/17,12:26:31,10,11,1, 11.9,1,1, 10.154, 10600.379, 315.513, 52779.827 23/09/17,12:26:31,11,11,1, 11.9,1,1, 10.154, 10600.400, 315.522, 52779.824 23/09/17,12:26:31,12,11,1, 11.9,1,1, 10.154, 10600.406, 315.528, 52779.862 23/09/17,12:26:31,13,11,1, 11.9,1,1, 10.154, 10600.393, 315.534, 52779.855 23/09/17,12:26:31,14,11,1, 11.9,1,1, 10.154, 10600.390, 315.519, 52779.832 23/09/17,12:26:31,15,11,1, 11.9,1,1, 10.154, 10600.385, 315.510, 52779.820 23/09/17,12:26:31,16,11,1, 11.9,1,1, 10.154, 10600.374, 315.504, 52779.786 23/09/17,12:26:31,17,11,1, 11.9,1,1, 10.154, 10600.389, 315.533, 52779.843 23/09/17,12:26:31,18,11,1, 11.9,1,1, 10.154, 10600.394, 315.507, 52779.816 23/09/17,12:26:31,19,11,1, 11.9,1,1, 10.154, 10600.385, 315.521, 52779.799 23/09/17,12:26:32,00,10,1, 11.8,1,1, 10.155, 10600.384, 315.521, 52779.799 23/09/17,12:26:32,01,10,1, 11.8,1,1, 10.155, 10600.391, 315.492, 52779.840 23/09/17,12:26:32,02,10,1, 11.8,1,1, 10.155, 10600.412, 315.491, 52779.836 23/09/17,12:26:32,03,10,1, 11.8,1,1, 10.155, 10600.394, 315.507, 52779.829 23/09/17,12:26:32,04,10,1, 11.8,1,1, 10.155, 10600.400, 315.490, 52779.877 23/09/17,12:26:32,05,10,1, 11.8,1,1, 10.155, 10600.409, 315.467, 52779.818 23/09/17,12:26:32,06,10,1, 11.8,1,1, 10.155, 10600.422, 315.504, 52779.845 23/09/17,12:26:32,07,10,1, 11.8,1,1, 10.155, 10600.414, 315.482, 52779.827 23/09/17,12:26:32,08,10,1, 11.8,1,1, 10.155, 10600.444, 315.493, 52779.846 23/09/17,12:26:32,09,10,1, 11.8,1,1, 10.155, 10600.441, 315.499, 52779.854 23/09/17,12:26:32,10,10,1, 11.8,1,1, 10.155, 10600.426, 315.493, 52779.848 23/09/17,12:26:32,11,10,1, 11.8,1,1, 10.155, 10600.416, 315.479, 52779.830 23/09/17,12:26:32,12,10,1, 11.8,1,1, 10.155, 10600.420, 315.481, 52779.843 23/09/17,12:26:32,13,10,1, 11.8,1,1, 10.155, 10600.403, 315.488, 52779.813 23/09/17,12:26:32,14,10,1, 11.8,1,1, 10.155, 10600.425, 315.492, 52779.819 23/09/17,12:26:32,15,10,1, 11.8,1,1, 10.155, 10600.457, 315.479, 52779.858 23/09/17,12:26:32,16,10,1, 11.8,1,1, 10.155, 10600.432, 315.465, 52779.841 23/09/17,12:26:32,17,10,1, 11.8,1,1, 10.155, 10600.440, 315.483, 52779.825 23/09/17,12:26:32,18,10,1, 11.8,1,1, 10.155, 10600.446, 315.485, 52779.817 23/09/17,12:26:32,19,10,1, 11.8,1,1, 10.155, 10600.438, 315.480, 52779.833 23/09/17,12:26:33,00,10,1, 11.9,1,1, 10.151, 10600.435, 315.480, 52779.833 23/09/17,12:26:33,01,10,1, 11.9,1,1, 10.151, 10600.447, 315.455, 52779.813 23/09/17,12:26:33,02,10,1, 11.9,1,1, 10.151, 10600.456, 315.469, 52779.819 23/09/17,12:26:33,03,10,1, 11.9,1,1, 10.151, 10600.467, 315.487, 52779.795 23/09/17,12:26:33,04,10,1, 11.9,1,1, 10.151, 10600.457, 315.469, 52779.812 23/09/17,12:26:33,05,10,1, 11.9,1,1, 10.151, 10600.471, 315.469, 52779.838 23/09/17,12:26:33,06,10,1, 11.9,1,1, 10.151, 10600.450, 315.458, 52779.818 23/09/17,12:26:33,07,10,1, 11.9,1,1, 10.151, 10600.461, 315.447, 52779.825 23/09/17,12:26:33,08,10,1, 11.9,1,1, 10.151, 10600.453, 315.459, 52779.786 23/09/17,12:26:33,09,10,1, 11.9,1,1, 10.151, 10600.469, 315.484, 52779.831 23/09/17,12:26:33,10,10,1, 11.9,1,1, 10.151, 10600.482, 315.448, 52779.822 23/09/17,12:26:33,11,10,1, 11.9,1,1, 10.151, 10600.448, 315.474, 52779.826 23/09/17,12:26:33,12,10,1, 11.9,1,1, 10.151, 10600.479, 315.491, 52779.837 23/09/17,12:26:33,13,10,1, 11.9,1,1, 10.151, 10600.460, 315.456, 52779.809 23/09/17,12:26:33,14,10,1, 11.9,1,1, 10.151, 10600.474, 315.472, 52779.822 23/09/17,12:26:33,15,10,1, 11.9,1,1, 10.151, 10600.486, 315.469, 52779.825 23/09/17,12:26:33,16,10,1, 11.9,1,1, 10.151, 10600.474, 315.444, 52779.778 23/09/17,12:26:33,17,10,1, 11.9,1,1, 10.151, 10600.488, 315.461, 52779.814 23/09/17,12:26:33,18,10,1, 11.9,1,1, 10.151, 10600.474, 315.468, 52779.823 23/09/17,12:26:33,19,10,1, 11.9,1,1, 10.151, 10600.468, 315.452, 52779.839 23/09/17,12:26:34,00,10,1, 11.9,1,1, 10.154, 10600.468, 315.452, 52779.839 23/09/17,12:26:34,01,10,1, 11.9,1,1, 10.154, 10600.490, 315.430, 52779.851 23/09/17,12:26:34,02,10,1, 11.9,1,1, 10.154, 10600.482, 315.443, 52779.849 23/09/17,12:26:34,03,10,1, 11.9,1,1, 10.154, 10600.477, 315.447, 52779.812 23/09/17,12:26:34,04,10,1, 11.9,1,1, 10.154, 10600.469, 315.450, 52779.831 23/09/17,12:26:34,05,10,1, 11.9,1,1, 10.154, 10600.475, 315.440, 52779.833 23/09/17,12:26:34,06,10,1, 11.9,1,1, 10.154, 10600.466, 315.438, 52779.804 23/09/17,12:26:34,07,10,1, 11.9,1,1, 10.154, 10600.499, 315.474, 52779.826 23/09/17,12:26:34,08,10,1, 11.9,1,1, 10.154, 10600.491, 315.463, 52779.851 23/09/17,12:26:34,09,10,1, 11.9,1,1, 10.154, 10600.489, 315.453, 52779.816 23/09/17,12:26:34,10,10,1, 11.9,1,1, 10.154, 10600.483, 315.452, 52779.846 23/09/17,12:26:34,11,10,1, 11.9,1,1, 10.154, 10600.509, 315.437, 52779.827 23/09/17,12:26:34,12,10,1, 11.9,1,1, 10.154, 10600.502, 315.448, 52779.829 23/09/17,12:26:34,13,10,1, 11.9,1,1, 10.154, 10600.496, 315.460, 52779.835 23/09/17,12:26:34,14,10,1, 11.9,1,1, 10.154, 10600.528, 315.443, 52779.870 23/09/17,12:26:34,15,10,1, 11.9,1,1, 10.154, 10600.520, 315.451, 52779.840 23/09/17,12:26:34,16,10,1, 11.9,1,1, 10.154, 10600.515, 315.442, 52779.840 23/09/17,12:26:34,17,10,1, 11.9,1,1, 10.154, 10600.544, 315.439, 52779.833 23/09/17,12:26:34,18,10,1, 11.9,1,1, 10.154, 10600.541, 315.443, 52779.820 23/09/17,12:26:34,19,10,1, 11.9,1,1, 10.154, 10600.533, 315.448, 52779.809 23/09/17,12:26:35,00,09,1, 11.9,1,1, 10.156, 10600.526, 315.448, 52779.809 23/09/17,12:26:35,01,09,1, 11.9,1,1, 10.156, 10600.528, 315.464, 52779.824 23/09/17,12:26:35,02,09,1, 11.9,1,1, 10.156, 10600.547, 315.467, 52779.832 23/09/17,12:26:35,03,09,1, 11.9,1,1, 10.156, 10600.538, 315.432, 52779.823 23/09/17,12:26:35,04,09,1, 11.9,1,1, 10.156, 10600.528, 315.438, 52779.795 23/09/17,12:26:35,05,09,1, 11.9,1,1, 10.156, 10600.542, 315.431, 52779.826 23/09/17,12:26:35,06,09,1, 11.9,1,1, 10.156, 10600.563, 315.449, 52779.818 23/09/17,12:26:35,07,09,1, 11.9,1,1, 10.156, 10600.531, 315.435, 52779.797 23/09/17,12:26:35,08,09,1, 11.9,1,1, 10.156, 10600.545, 315.429, 52779.821 23/09/17,12:26:35,09,09,1, 11.9,1,1, 10.156, 10600.552, 315.448, 52779.800 23/09/17,12:26:35,10,09,1, 11.9,1,1, 10.156, 10600.548, 315.442, 52779.832 23/09/17,12:26:35,11,09,1, 11.9,1,1, 10.156, 10600.560, 315.439, 52779.825 23/09/17,12:26:35,12,09,1, 11.9,1,1, 10.156, 10600.552, 315.430, 52779.796 23/09/17,12:26:35,13,09,1, 11.9,1,1, 10.156, 10600.565, 315.434, 52779.791 23/09/17,12:26:35,14,09,1, 11.9,1,1, 10.156, 10600.578, 315.420, 52779.862 23/09/17,12:26:35,15,09,1, 11.9,1,1, 10.156, 10600.543, 315.424, 52779.803 23/09/17,12:26:35,16,09,1, 11.9,1,1, 10.156, 10600.542, 315.432, 52779.789 23/09/17,12:26:35,17,09,1, 11.9,1,1, 10.156, 10600.558, 315.424, 52779.839 23/09/17,12:26:35,18,09,1, 11.9,1,1, 10.156, 10600.568, 315.426, 52779.845 23/09/17,12:26:35,19,09,1, 11.9,1,1, 10.156, 10600.564, 315.423, 52779.823 23/09/17,12:26:36,00,10,1, 11.9,1,1, 10.153, 10600.560, 315.423, 52779.823 23/09/17,12:26:36,01,10,1, 11.9,1,1, 10.153, 10600.578, 315.414, 52779.778 23/09/17,12:26:36,02,10,1, 11.9,1,1, 10.153, 10600.558, 315.432, 52779.784 23/09/17,12:26:36,03,10,1, 11.9,1,1, 10.153, 10600.577, 315.424, 52779.777 23/09/17,12:26:36,04,10,1, 11.9,1,1, 10.153, 10600.574, 315.410, 52779.808 23/09/17,12:26:36,05,10,1, 11.9,1,1, 10.153, 10600.585, 315.428, 52779.826 23/09/17,12:26:36,06,10,1, 11.9,1,1, 10.153, 10600.596, 315.418, 52779.834 23/09/17,12:26:36,07,10,1, 11.9,1,1, 10.153, 10600.582, 315.422, 52779.792 23/09/17,12:26:36,08,10,1, 11.9,1,1, 10.153, 10600.563, 315.428, 52779.792 23/09/17,12:26:36,09,10,1, 11.9,1,1, 10.153, 10600.581, 315.398, 52779.799 23/09/17,12:26:36,10,10,1, 11.9,1,1, 10.153, 10600.586, 315.428, 52779.801 23/09/17,12:26:36,11,10,1, 11.9,1,1, 10.153, 10600.597, 315.403, 52779.795 23/09/17,12:26:36,12,10,1, 11.9,1,1, 10.153, 10600.609, 315.394, 52779.836 23/09/17,12:26:36,13,10,1, 11.9,1,1, 10.153, 10600.614, 315.379, 52779.789 23/09/17,12:26:36,14,10,1, 11.9,1,1, 10.153, 10600.612, 315.385, 52779.790 23/09/17,12:26:36,15,10,1, 11.9,1,1, 10.153, 10600.591, 315.404, 52779.793 23/09/17,12:26:36,16,10,1, 11.9,1,1, 10.153, 10600.604, 315.387, 52779.747 23/09/17,12:26:36,17,10,1, 11.9,1,1, 10.153, 10600.608, 315.379, 52779.753 23/09/17,12:26:36,18,10,1, 11.9,1,1, 10.153, 10600.617, 315.391, 52779.787 23/09/17,12:26:36,19,10,1, 11.9,1,1, 10.153, 10600.608, 315.388, 52779.785 23/09/17,12:26:37,00,10,1, 11.9,1,1, 10.159, 10600.601, 315.388, 52779.785 23/09/17,12:26:37,01,10,1, 11.9,1,1, 10.159, 10600.631, 315.351, 52779.805 23/09/17,12:26:37,02,10,1, 11.9,1,1, 10.159, 10600.638, 315.366, 52779.812 23/09/17,12:26:37,03,10,1, 11.9,1,1, 10.159, 10600.631, 315.375, 52779.828 23/09/17,12:26:37,04,10,1, 11.9,1,1, 10.159, 10600.641, 315.357, 52779.754 23/09/17,12:26:37,05,10,1, 11.9,1,1, 10.159, 10600.649, 315.367, 52779.778 23/09/17,12:26:37,06,10,1, 11.9,1,1, 10.159, 10600.632, 315.357, 52779.814 23/09/17,12:26:37,07,10,1, 11.9,1,1, 10.159, 10600.647, 315.383, 52779.798 23/09/17,12:26:37,08,10,1, 11.9,1,1, 10.159, 10600.655, 315.362, 52779.786 23/09/17,12:26:37,09,10,1, 11.9,1,1, 10.159, 10600.653, 315.367, 52779.812 23/09/17,12:26:37,10,10,1, 11.9,1,1, 10.159, 10600.645, 315.350, 52779.794 23/09/17,12:26:37,11,10,1, 11.9,1,1, 10.159, 10600.669, 315.351, 52779.794 23/09/17,12:26:37,12,10,1, 11.9,1,1, 10.159, 10600.660, 315.348, 52779.764 23/09/17,12:26:37,13,10,1, 11.9,1,1, 10.159, 10600.665, 315.357, 52779.761 23/09/17,12:26:37,14,10,1, 11.9,1,1, 10.159, 10600.653, 315.354, 52779.759 23/09/17,12:26:37,15,10,1, 11.9,1,1, 10.159, 10600.668, 315.367, 52779.770 23/09/17,12:26:37,16,10,1, 11.9,1,1, 10.159, 10600.683, 315.340, 52779.784 23/09/17,12:26:37,17,10,1, 11.9,1,1, 10.159, 10600.683, 315.353, 52779.755 23/09/17,12:26:37,18,10,1, 11.9,1,1, 10.159, 10600.676, 315.339, 52779.781 23/09/17,12:26:37,19,10,1, 11.9,1,1, 10.159, 10600.671, 315.329, 52779.765 23/09/17,12:26:38,00,10,1, 11.9,1,1, 10.156, 10600.668, 315.329, 52779.765 23/09/17,12:26:38,01,10,1, 11.9,1,1, 10.156, 10600.699, 315.353, 52779.785 23/09/17,12:26:38,02,10,1, 11.9,1,1, 10.156, 10600.711, 315.338, 52779.777 23/09/17,12:26:38,03,10,1, 11.9,1,1, 10.156, 10600.691, 315.311, 52779.799 23/09/17,12:26:38,04,10,1, 11.9,1,1, 10.156, 10600.694, 315.324, 52779.775 23/09/17,12:26:38,05,10,1, 11.9,1,1, 10.156, 10600.680, 315.327, 52779.757 23/09/17,12:26:38,06,10,1, 11.9,1,1, 10.156, 10600.682, 315.312, 52779.744 23/09/17,12:26:38,07,10,1, 11.9,1,1, 10.156, 10600.701, 315.311, 52779.761 23/09/17,12:26:38,08,10,1, 11.9,1,1, 10.156, 10600.697, 315.314, 52779.751 23/09/17,12:26:38,09,10,1, 11.9,1,1, 10.156, 10600.726, 315.311, 52779.740 23/09/17,12:26:38,10,10,1, 11.9,1,1, 10.156, 10600.715, 315.334, 52779.733 23/09/17,12:26:38,11,10,1, 11.9,1,1, 10.156, 10600.694, 315.333, 52779.963 23/09/17,12:26:38,12,10,1, 11.9,1,1, 10.156, 10600.797, 315.298, 52779.706 23/09/17,12:26:38,13,10,1, 11.9,1,1, 10.156, 10600.740, 315.290, 52779.684 23/09/17,12:26:38,14,10,1, 11.9,1,1, 10.156, 10600.744, 315.313, 52779.747 23/09/17,12:26:38,15,10,1, 11.9,1,1, 10.156, 10600.739, 315.285, 52779.729 23/09/17,12:26:38,16,10,1, 11.9,1,1, 10.156, 10600.755, 315.300, 52779.781 23/09/17,12:26:38,17,10,1, 11.9,1,1, 10.156, 10600.756, 315.291, 52779.774 23/09/17,12:26:38,18,10,1, 11.9,1,1, 10.156, 10600.776, 315.300, 52779.744 23/09/17,12:26:38,19,10,1, 11.9,1,1, 10.156, 10600.756, 315.278, 52779.755 23/09/17,12:26:39,00,10,1, 11.8,1,1, 10.154, 10600.752, 315.278, 52779.755 23/09/17,12:26:39,01,10,1, 11.8,1,1, 10.154, 10600.749, 315.267, 52779.760 23/09/17,12:26:39,02,10,1, 11.8,1,1, 10.154, 10600.775, 315.267, 52779.763 23/09/17,12:26:39,03,10,1, 11.8,1,1, 10.154, 10600.745, 315.257, 52779.759 23/09/17,12:26:39,04,10,1, 11.8,1,1, 10.154, 10600.780, 315.280, 52779.713 23/09/17,12:26:39,05,10,1, 11.8,1,1, 10.154, 10600.776, 315.240, 52779.705 23/09/17,12:26:39,06,10,1, 11.8,1,1, 10.154, 10600.762, 315.258, 52779.760 23/09/17,12:26:39,07,10,1, 11.8,1,1, 10.154, 10600.772, 315.258, 52779.751 23/09/17,12:26:39,08,10,1, 11.8,1,1, 10.154, 10600.805, 315.264, 52779.760 23/09/17,12:26:39,09,10,1, 11.8,1,1, 10.154, 10600.795, 315.250, 52779.725 23/09/17,12:26:39,10,10,1, 11.8,1,1, 10.154, 10600.811, 315.237, 52779.723 23/09/17,12:26:39,11,10,1, 11.8,1,1, 10.154, 10600.814, 315.247, 52779.723 23/09/17,12:26:39,12,10,1, 11.8,1,1, 10.154, 10600.785, 315.264, 52779.720 23/09/17,12:26:39,13,10,1, 11.8,1,1, 10.154, 10600.806, 315.248, 52779.735 23/09/17,12:26:39,14,10,1, 11.8,1,1, 10.154, 10600.820, 315.256, 52779.763 23/09/17,12:26:39,15,10,1, 11.8,1,1, 10.154, 10600.820, 315.228, 52779.742 23/09/17,12:26:39,16,10,1, 11.8,1,1, 10.154, 10600.826, 315.238, 52779.745 23/09/17,12:26:39,17,10,1, 11.8,1,1, 10.154, 10600.812, 315.252, 52779.709 23/09/17,12:26:39,18,10,1, 11.8,1,1, 10.154, 10600.802, 315.255, 52779.708 23/09/17,12:26:39,19,10,1, 11.8,1,1, 10.154, 10600.836, 315.244, 52779.720 23/09/17,12:26:40,00,10,1, 11.9,1,1, 10.155, 10600.835, 315.244, 52779.720 23/09/17,12:26:40,01,10,1, 11.9,1,1, 10.155, 10600.802, 315.236, 52779.737 23/09/17,12:26:40,02,10,1, 11.9,1,1, 10.155, 10600.842, 315.233, 52779.744 23/09/17,12:26:40,03,10,1, 11.9,1,1, 10.155, 10600.841, 315.235, 52779.713 23/09/17,12:26:40,04,10,1, 11.9,1,1, 10.155, 10600.837, 315.223, 52779.740 23/09/17,12:26:40,05,10,1, 11.9,1,1, 10.155, 10600.820, 315.250, 52779.703 23/09/17,12:26:40,06,10,1, 11.9,1,1, 10.155, 10600.847, 315.242, 52779.713 23/09/17,12:26:40,07,10,1, 11.9,1,1, 10.155, 10600.834, 315.223, 52779.675 23/09/17,12:26:40,08,10,1, 11.9,1,1, 10.155, 10600.823, 315.228, 52779.700 23/09/17,12:26:40,09,10,1, 11.9,1,1, 10.155, 10600.839, 315.240, 52779.707 23/09/17,12:26:40,10,10,1, 11.9,1,1, 10.155, 10600.832, 315.220, 52779.722 23/09/17,12:26:40,11,10,1, 11.9,1,1, 10.155, 10600.846, 315.218, 52779.682 23/09/17,12:26:40,12,10,1, 11.9,1,1, 10.155, 10600.858, 315.218, 52779.659 23/09/17,12:26:40,13,10,1, 11.9,1,1, 10.155, 10600.862, 315.213, 52779.644 23/09/17,12:26:40,14,10,1, 11.9,1,1, 10.155, 10600.849, 315.209, 52779.724 23/09/17,12:26:40,15,10,1, 11.9,1,1, 10.155, 10600.852, 315.199, 52779.703 23/09/17,12:26:40,16,10,1, 11.9,1,1, 10.155, 10600.863, 315.229, 52779.719 23/09/17,12:26:40,17,10,1, 11.9,1,1, 10.155, 10600.861, 315.208, 52779.732 23/09/17,12:26:40,18,10,1, 11.9,1,1, 10.155, 10600.870, 315.199, 52779.718 23/09/17,12:26:40,19,10,1, 11.9,1,1, 10.155, 10600.852, 315.199, 52779.728 23/09/17,12:26:41,00,10,1, 11.9,1,1, 10.154, 10600.843, 315.199, 52779.728 23/09/17,12:26:41,01,10,1, 11.9,1,1, 10.154, 10600.884, 315.217, 52779.731 23/09/17,12:26:41,02,10,1, 11.9,1,1, 10.154, 10600.868, 315.221, 52779.723 23/09/17,12:26:41,03,10,1, 11.9,1,1, 10.154, 10600.886, 315.207, 52779.702 23/09/17,12:26:41,04,10,1, 11.9,1,1, 10.154, 10600.886, 315.216, 52779.735 23/09/17,12:26:41,05,10,1, 11.9,1,1, 10.154, 10600.897, 315.202, 52779.729 23/09/17,12:26:41,06,10,1, 11.9,1,1, 10.154, 10600.905, 315.227, 52779.713 23/09/17,12:26:41,07,10,1, 11.9,1,1, 10.154, 10600.909, 315.214, 52779.700 23/09/17,12:26:41,08,10,1, 11.9,1,1, 10.154, 10600.896, 315.214, 52779.697 23/09/17,12:26:41,09,10,1, 11.9,1,1, 10.154, 10600.884, 315.207, 52779.686 23/09/17,12:26:41,10,10,1, 11.9,1,1, 10.154, 10600.912, 315.213, 52779.696 23/09/17,12:26:41,11,10,1, 11.9,1,1, 10.154, 10600.923, 315.217, 52779.683 23/09/17,12:26:41,12,10,1, 11.9,1,1, 10.154, 10600.942, 315.215, 52779.665 23/09/17,12:26:41,13,10,1, 11.9,1,1, 10.154, 10600.904, 315.183, 52779.691 23/09/17,12:26:41,14,10,1, 11.9,1,1, 10.154, 10600.921, 315.192, 52779.680 23/09/17,12:26:41,15,10,1, 11.9,1,1, 10.154, 10600.936, 315.190, 52779.658 23/09/17,12:26:41,16,10,1, 11.9,1,1, 10.154, 10600.918, 315.225, 52779.689 23/09/17,12:26:41,17,10,1, 11.9,1,1, 10.154, 10600.920, 315.198, 52779.665 23/09/17,12:26:41,18,10,1, 11.9,1,1, 10.154, 10600.926, 315.200, 52779.703 23/09/17,12:26:41,19,10,1, 11.9,1,1, 10.154, 10600.961, 315.194, 52779.692 23/09/17,12:26:42,00,10,1, 12.0,1,1, 10.153, 10600.960, 315.194, 52779.692 23/09/17,12:26:42,01,10,1, 12.0,1,1, 10.153, 10600.923, 315.195, 52779.703 23/09/17,12:26:42,02,10,1, 12.0,1,1, 10.153, 10600.914, 315.213, 52779.699 23/09/17,12:26:42,03,10,1, 12.0,1,1, 10.153, 10600.946, 315.186, 52779.679 23/09/17,12:26:42,04,10,1, 12.0,1,1, 10.153, 10600.950, 315.196, 52779.668 23/09/17,12:26:42,05,10,1, 12.0,1,1, 10.153, 10600.938, 315.207, 52779.699 23/09/17,12:26:42,06,10,1, 12.0,1,1, 10.153, 10600.979, 315.189, 52779.684 23/09/17,12:26:42,07,10,1, 12.0,1,1, 10.153, 10600.963, 315.185, 52779.677 23/09/17,12:26:42,08,10,1, 12.0,1,1, 10.153, 10600.948, 315.205, 52779.678 23/09/17,12:26:42,09,10,1, 12.0,1,1, 10.153, 10600.957, 315.190, 52779.697 23/09/17,12:26:42,10,10,1, 12.0,1,1, 10.153, 10600.955, 315.206, 52779.670 23/09/17,12:26:42,11,10,1, 12.0,1,1, 10.153, 10600.990, 315.180, 52779.707 23/09/17,12:26:42,12,10,1, 12.0,1,1, 10.153, 10600.976, 315.182, 52779.678 23/09/17,12:26:42,13,10,1, 12.0,1,1, 10.153, 10600.966, 315.194, 52779.690 23/09/17,12:26:42,14,10,1, 12.0,1,1, 10.153, 10601.002, 315.217, 52779.676 23/09/17,12:26:42,15,10,1, 12.0,1,1, 10.153, 10600.994, 315.208, 52779.681 23/09/17,12:26:42,16,10,1, 12.0,1,1, 10.153, 10601.004, 315.186, 52779.697 23/09/17,12:26:42,17,10,1, 12.0,1,1, 10.153, 10601.005, 315.217, 52779.713 23/09/17,12:26:42,18,10,1, 12.0,1,1, 10.153, 10600.994, 315.206, 52779.710 23/09/17,12:26:42,19,10,1, 12.0,1,1, 10.153, 10601.016, 315.215, 52779.676 23/09/17,12:26:43,00,10,1, 11.9,1,1, 10.155, 10601.010, 315.215, 52779.676 23/09/17,12:26:43,01,10,1, 11.9,1,1, 10.155, 10601.029, 315.201, 52779.657 23/09/17,12:26:43,02,10,1, 11.9,1,1, 10.155, 10601.010, 315.209, 52779.699 23/09/17,12:26:43,03,10,1, 11.9,1,1, 10.155, 10601.003, 315.184, 52779.670 23/09/17,12:26:43,04,10,1, 11.9,1,1, 10.155, 10601.045, 315.187, 52779.707 23/09/17,12:26:43,05,10,1, 11.9,1,1, 10.155, 10601.045, 315.190, 52779.666 23/09/17,12:26:43,06,10,1, 11.9,1,1, 10.155, 10601.039, 315.201, 52779.671 23/09/17,12:26:43,07,10,1, 11.9,1,1, 10.155, 10601.026, 315.204, 52779.653 23/09/17,12:26:43,08,10,1, 11.9,1,1, 10.155, 10601.030, 315.216, 52779.672 23/09/17,12:26:43,09,10,1, 11.9,1,1, 10.155, 10601.042, 315.188, 52779.687 23/09/17,12:26:43,10,10,1, 11.9,1,1, 10.155, 10601.047, 315.193, 52779.668 23/09/17,12:26:43,11,10,1, 11.9,1,1, 10.155, 10601.060, 315.190, 52779.657 23/09/17,12:26:43,12,10,1, 11.9,1,1, 10.155, 10601.043, 315.181, 52779.642 23/09/17,12:26:43,13,10,1, 11.9,1,1, 10.155, 10601.053, 315.212, 52779.812 23/09/17,12:26:43,14,10,1, 11.9,1,1, 10.155, 10601.033, 315.180, 52779.660 23/09/17,12:26:43,15,10,1, 11.9,1,1, 10.155, 10601.010, 315.203, 52779.673 23/09/17,12:26:43,16,10,1, 11.9,1,1, 10.155, 10601.063, 315.187, 52779.675 23/09/17,12:26:43,17,10,1, 11.9,1,1, 10.155, 10601.087, 315.199, 52779.695 23/09/17,12:26:43,18,10,1, 11.9,1,1, 10.155, 10601.063, 315.188, 52779.712 23/09/17,12:26:43,19,10,1, 11.9,1,1, 10.155, 10601.085, 315.170, 52779.643 23/09/17,12:26:44,00,11,1, 11.9,1,1, 10.156, 10601.077, 315.170, 52779.643 23/09/17,12:26:44,01,11,1, 11.9,1,1, 10.156, 10601.083, 315.193, 52779.644 23/09/17,12:26:44,02,11,1, 11.9,1,1, 10.156, 10601.084, 315.182, 52779.623 23/09/17,12:26:44,03,11,1, 11.9,1,1, 10.156, 10601.085, 315.168, 52779.653 23/09/17,12:26:44,04,11,1, 11.9,1,1, 10.156, 10601.101, 315.174, 52779.630 23/09/17,12:26:44,05,11,1, 11.9,1,1, 10.156, 10601.101, 315.163, 52779.630 23/09/17,12:26:44,06,11,1, 11.9,1,1, 10.156, 10601.119, 315.157, 52779.648 23/09/17,12:26:44,07,11,1, 11.9,1,1, 10.156, 10601.092, 315.161, 52779.614 23/09/17,12:26:44,08,11,1, 11.9,1,1, 10.156, 10601.103, 315.172, 52779.618 23/09/17,12:26:44,09,11,1, 11.9,1,1, 10.156, 10601.099, 315.162, 52779.616 23/09/17,12:26:44,10,11,1, 11.9,1,1, 10.156, 10601.120, 315.151, 52779.598 23/09/17,12:26:44,11,11,1, 11.9,1,1, 10.156, 10601.115, 315.158, 52779.607 23/09/17,12:26:44,12,11,1, 11.9,1,1, 10.156, 10601.103, 315.167, 52779.617 23/09/17,12:26:44,13,11,1, 11.9,1,1, 10.156, 10601.121, 315.141, 52779.626 23/09/17,12:26:44,14,11,1, 11.9,1,1, 10.156, 10601.126, 315.156, 52779.672 23/09/17,12:26:44,15,11,1, 11.9,1,1, 10.156, 10601.124, 315.173, 52779.629 23/09/17,12:26:44,16,11,1, 11.9,1,1, 10.156, 10601.110, 315.157, 52779.628 23/09/17,12:26:44,17,11,1, 11.9,1,1, 10.156, 10601.100, 315.164, 52779.614 23/09/17,12:26:44,18,11,1, 11.9,1,1, 10.156, 10601.091, 315.151, 52779.630 23/09/17,12:26:44,19,11,1, 11.9,1,1, 10.156, 10601.142, 315.140, 52779.599 23/09/17,12:26:45,00,10,1, 11.9,1,1, 10.157, 10601.135, 315.140, 52779.599 23/09/17,12:26:45,01,10,1, 11.9,1,1, 10.157, 10601.128, 315.152, 52779.605 23/09/17,12:26:45,02,10,1, 11.9,1,1, 10.157, 10601.137, 315.140, 52779.607 23/09/17,12:26:45,03,10,1, 11.9,1,1, 10.157, 10601.130, 315.132, 52779.584 23/09/17,12:26:45,04,10,1, 11.9,1,1, 10.157, 10601.149, 315.136, 52779.629 23/09/17,12:26:45,05,10,1, 11.9,1,1, 10.157, 10601.138, 315.137, 52779.588 23/09/17,12:26:45,06,10,1, 11.9,1,1, 10.157, 10601.155, 315.147, 52779.607 23/09/17,12:26:45,07,10,1, 11.9,1,1, 10.157, 10601.187, 315.145, 52779.607 23/09/17,12:26:45,08,10,1, 11.9,1,1, 10.157, 10601.176, 315.124, 52779.621 23/09/17,12:26:45,09,10,1, 11.9,1,1, 10.157, 10601.171, 315.137, 52779.587 23/09/17,12:26:45,10,10,1, 11.9,1,1, 10.157, 10601.185, 315.134, 52779.615 23/09/17,12:26:45,11,10,1, 11.9,1,1, 10.157, 10601.183, 315.159, 52779.633 23/09/17,12:26:45,12,10,1, 11.9,1,1, 10.157, 10601.200, 315.159, 52779.602 23/09/17,12:26:45,13,10,1, 11.9,1,1, 10.157, 10601.198, 315.149, 52779.590 23/09/17,12:26:45,14,10,1, 11.9,1,1, 10.157, 10601.182, 315.138, 52779.600 23/09/17,12:26:45,15,10,1, 11.9,1,1, 10.157, 10601.197, 315.124, 52779.590 23/09/17,12:26:45,16,10,1, 11.9,1,1, 10.157, 10601.195, 315.120, 52779.578 23/09/17,12:26:45,17,10,1, 11.9,1,1, 10.157, 10601.206, 315.126, 52779.604 23/09/17,12:26:45,18,10,1, 11.9,1,1, 10.157, 10601.221, 315.147, 52779.598 23/09/17,12:26:45,19,10,1, 11.9,1,1, 10.157, 10601.219, 315.106, 52779.619 23/09/17,12:26:46,00,11,1, 11.9,1,1, 10.157, 10601.219, 315.106, 52779.619 23/09/17,12:26:46,01,11,1, 11.9,1,1, 10.157, 10601.198, 315.106, 52779.543 23/09/17,12:26:46,02,11,1, 11.9,1,1, 10.157, 10601.206, 315.112, 52779.556 23/09/17,12:26:46,03,11,1, 11.9,1,1, 10.157, 10601.184, 315.148, 52779.590 23/09/17,12:26:46,04,11,1, 11.9,1,1, 10.157, 10601.203, 315.104, 52779.572 23/09/17,12:26:46,05,11,1, 11.9,1,1, 10.157, 10601.201, 315.124, 52779.588 23/09/17,12:26:46,06,11,1, 11.9,1,1, 10.157, 10601.208, 315.121, 52779.548 23/09/17,12:26:46,07,11,1, 11.9,1,1, 10.157, 10601.208, 315.111, 52779.580 23/09/17,12:26:46,08,11,1, 11.9,1,1, 10.157, 10601.212, 315.111, 52779.557 23/09/17,12:26:46,09,11,1, 11.9,1,1, 10.157, 10601.224, 315.113, 52779.592 23/09/17,12:26:46,10,11,1, 11.9,1,1, 10.157, 10601.214, 315.117, 52779.574 23/09/17,12:26:46,11,11,1, 11.9,1,1, 10.157, 10601.232, 315.122, 52779.579 23/09/17,12:26:46,12,11,1, 11.9,1,1, 10.157, 10601.214, 315.108, 52779.555 23/09/17,12:26:46,13,11,1, 11.9,1,1, 10.157, 10601.213, 315.117, 52779.540 23/09/17,12:26:46,14,11,1, 11.9,1,1, 10.157, 10601.196, 315.083, 52779.538 23/09/17,12:26:46,15,11,1, 11.9,1,1, 10.157, 10601.214, 315.092, 52779.563 23/09/17,12:26:46,16,11,1, 11.9,1,1, 10.157, 10601.227, 315.103, 52779.530 23/09/17,12:26:46,17,11,1, 11.9,1,1, 10.157, 10601.203, 315.090, 52779.520 23/09/17,12:26:46,18,11,1, 11.9,1,1, 10.157, 10601.221, 315.090, 52779.523 23/09/17,12:26:46,19,11,1, 11.9,1,1, 10.157, 10601.213, 315.073, 52779.548 23/09/17,12:26:47,00,10,1, 11.9,1,1, 10.156, 10601.211, 315.073, 52779.548 23/09/17,12:26:47,01,10,1, 11.9,1,1, 10.156, 10601.226, 315.081, 52779.529 23/09/17,12:26:47,02,10,1, 11.9,1,1, 10.156, 10601.229, 315.089, 52779.532 23/09/17,12:26:47,03,10,1, 11.9,1,1, 10.156, 10601.219, 315.102, 52779.507 23/09/17,12:26:47,04,10,1, 11.9,1,1, 10.156, 10601.236, 315.095, 52779.516 23/09/17,12:26:47,05,10,1, 11.9,1,1, 10.156, 10601.229, 315.095, 52779.532 23/09/17,12:26:47,06,10,1, 11.9,1,1, 10.156, 10601.237, 315.078, 52779.528 23/09/17,12:26:47,07,10,1, 11.9,1,1, 10.156, 10601.242, 315.088, 52779.533 23/09/17,12:26:47,08,10,1, 11.9,1,1, 10.156, 10601.256, 315.091, 52779.577 23/09/17,12:26:47,09,10,1, 11.9,1,1, 10.156, 10601.269, 315.099, 52779.531 23/09/17,12:26:47,10,10,1, 11.9,1,1, 10.156, 10601.244, 315.098, 52779.549 23/09/17,12:26:47,11,10,1, 11.9,1,1, 10.156, 10601.271, 315.085, 52779.537 23/09/17,12:26:47,12,10,1, 11.9,1,1, 10.156, 10601.284, 315.076, 52779.546 23/09/17,12:26:47,13,10,1, 11.9,1,1, 10.156, 10601.256, 315.079, 52779.529 23/09/17,12:26:47,14,10,1, 11.9,1,1, 10.156, 10601.286, 315.072, 52779.529 23/09/17,12:26:47,15,10,1, 11.9,1,1, 10.156, 10601.253, 315.071, 52779.538 23/09/17,12:26:47,16,10,1, 11.9,1,1, 10.156, 10601.271, 315.082, 52779.551 23/09/17,12:26:47,17,10,1, 11.9,1,1, 10.156, 10601.285, 315.064, 52779.539 23/09/17,12:26:47,18,10,1, 11.9,1,1, 10.156, 10601.273, 315.070, 52779.541 23/09/17,12:26:47,19,10,1, 11.9,1,1, 10.156, 10601.282, 315.075, 52779.533 23/09/17,12:26:48,00,11,1, 11.9,1,1, 10.156, 10601.277, 315.075, 52779.533 23/09/17,12:26:48,01,11,1, 11.9,1,1, 10.156, 10601.296, 315.081, 52779.520 23/09/17,12:26:48,02,11,1, 11.9,1,1, 10.156, 10601.305, 315.097, 52779.539 23/09/17,12:26:48,03,11,1, 11.9,1,1, 10.156, 10601.288, 315.064, 52779.546 23/09/17,12:26:48,04,11,1, 11.9,1,1, 10.156, 10601.286, 315.057, 52779.512 23/09/17,12:26:48,05,11,1, 11.9,1,1, 10.156, 10601.278, 315.058, 52779.533 23/09/17,12:26:48,06,11,1, 11.9,1,1, 10.156, 10601.306, 315.032, 52779.506 23/09/17,12:26:48,07,11,1, 11.9,1,1, 10.156, 10601.289, 315.040, 52779.531 23/09/17,12:26:48,08,11,1, 11.9,1,1, 10.156, 10601.274, 315.036, 52779.513 23/09/17,12:26:48,09,11,1, 11.9,1,1, 10.156, 10601.284, 315.029, 52779.510 23/09/17,12:26:48,10,11,1, 11.9,1,1, 10.156, 10601.292, 315.036, 52779.492 23/09/17,12:26:48,11,11,1, 11.9,1,1, 10.156, 10601.299, 315.027, 52779.490 23/09/17,12:26:48,12,11,1, 11.9,1,1, 10.156, 10601.313, 315.034, 52779.449 23/09/17,12:26:48,13,11,1, 11.9,1,1, 10.156, 10601.304, 315.044, 52779.475 23/09/17,12:26:48,14,11,1, 11.9,1,1, 10.156, 10601.280, 315.043, 52779.528 23/09/17,12:26:48,15,11,1, 11.9,1,1, 10.156, 10601.284, 315.020, 52779.514 23/09/17,12:26:48,16,11,1, 11.9,1,1, 10.156, 10601.309, 315.038, 52779.495 23/09/17,12:26:48,17,11,1, 11.9,1,1, 10.156, 10601.302, 315.031, 52779.462 23/09/17,12:26:48,18,11,1, 11.9,1,1, 10.156, 10601.304, 315.063, 52779.485 23/09/17,12:26:48,19,11,1, 11.9,1,1, 10.156, 10601.316, 315.039, 52779.496 23/09/17,12:26:49,00,11,1, 11.9,1,1, 10.157, 10601.311, 315.039, 52779.496 23/09/17,12:26:49,01,11,1, 11.9,1,1, 10.157, 10601.312, 315.042, 52779.500 23/09/17,12:26:49,02,11,1, 11.9,1,1, 10.157, 10601.347, 315.062, 52779.480 23/09/17,12:26:49,03,11,1, 11.9,1,1, 10.157, 10601.304, 315.043, 52779.481 23/09/17,12:26:49,04,11,1, 11.9,1,1, 10.157, 10601.314, 315.045, 52779.527 23/09/17,12:26:49,05,11,1, 11.9,1,1, 10.157, 10601.334, 315.033, 52779.511 23/09/17,12:26:49,06,11,1, 11.9,1,1, 10.157, 10601.334, 315.070, 52779.503 23/09/17,12:26:49,07,11,1, 11.9,1,1, 10.157, 10601.310, 315.066, 52779.534 23/09/17,12:26:49,08,11,1, 11.9,1,1, 10.157, 10601.322, 315.039, 52779.516 23/09/17,12:26:49,09,11,1, 11.9,1,1, 10.157, 10601.319, 315.033, 52779.476 23/09/17,12:26:49,10,11,1, 11.9,1,1, 10.157, 10601.337, 315.023, 52779.523 23/09/17,12:26:49,11,11,1, 11.9,1,1, 10.157, 10601.334, 315.053, 52779.472 23/09/17,12:26:49,12,11,1, 11.9,1,1, 10.157, 10601.328, 315.023, 52779.494 23/09/17,12:26:49,13,11,1, 11.9,1,1, 10.157, 10601.345, 315.024, 52779.495 23/09/17,12:26:49,14,11,1, 11.9,1,1, 10.157, 10601.341, 315.026, 52779.499 23/09/17,12:26:49,15,11,1, 11.9,1,1, 10.157, 10601.353, 315.040, 52779.513 23/09/17,12:26:49,16,11,1, 11.9,1,1, 10.157, 10601.335, 315.022, 52779.524 23/09/17,12:26:49,17,11,1, 11.9,1,1, 10.157, 10601.306, 315.031, 52779.493 23/09/17,12:26:49,18,11,1, 11.9,1,1, 10.157, 10601.329, 315.027, 52779.495 23/09/17,12:26:49,19,11,1, 11.9,1,1, 10.157, 10601.330, 315.012, 52779.490 23/09/17,12:26:50,00,11,1, 11.9,1,1, 10.158, 10601.327, 315.012, 52779.490 23/09/17,12:26:50,01,11,1, 11.9,1,1, 10.158, 10601.343, 315.007, 52779.506 23/09/17,12:26:50,02,11,1, 11.9,1,1, 10.158, 10601.336, 315.004, 52779.477 23/09/17,12:26:50,03,11,1, 11.9,1,1, 10.158, 10601.346, 315.042, 52779.511 23/09/17,12:26:50,04,11,1, 11.9,1,1, 10.158, 10601.360, 315.023, 52779.516 23/09/17,12:26:50,05,11,1, 11.9,1,1, 10.158, 10601.354, 315.027, 52779.483 23/09/17,12:26:50,06,11,1, 11.9,1,1, 10.158, 10601.339, 315.017, 52779.476 23/09/17,12:26:50,07,11,1, 11.9,1,1, 10.158, 10601.365, 315.032, 52779.476 23/09/17,12:26:50,08,11,1, 11.9,1,1, 10.158, 10601.365, 315.035, 52779.521 23/09/17,12:26:50,09,11,1, 11.9,1,1, 10.158, 10601.363, 315.015, 52779.512 23/09/17,12:26:50,10,11,1, 11.9,1,1, 10.158, 10601.357, 314.999, 52779.509 23/09/17,12:26:50,11,11,1, 11.9,1,1, 10.158, 10601.345, 315.001, 52779.514 23/09/17,12:26:50,12,11,1, 11.9,1,1, 10.158, 10601.371, 315.013, 52779.521 23/09/17,12:26:50,13,11,1, 11.9,1,1, 10.158, 10601.345, 315.005, 52779.497 23/09/17,12:26:50,14,11,1, 11.9,1,1, 10.158, 10601.351, 315.004, 52779.487 23/09/17,12:26:50,15,11,1, 11.9,1,1, 10.158, 10601.362, 315.020, 52779.483 23/09/17,12:26:50,16,11,1, 11.9,1,1, 10.158, 10601.369, 315.033, 52779.487 23/09/17,12:26:50,17,11,1, 11.9,1,1, 10.158, 10601.336, 315.014, 52779.524 23/09/17,12:26:50,18,11,1, 11.9,1,1, 10.158, 10601.350, 314.987, 52779.511 23/09/17,12:26:50,19,11,1, 11.9,1,1, 10.158, 10601.355, 315.004, 52779.519 23/09/17,12:26:51,00,11,1, 11.9,1,1, 10.158, 10601.352, 315.004, 52779.519 23/09/17,12:26:51,01,11,1, 11.9,1,1, 10.158, 10601.352, 315.023, 52779.498 23/09/17,12:26:51,02,11,1, 11.9,1,1, 10.158, 10601.334, 315.010, 52779.475 23/09/17,12:26:51,03,11,1, 11.9,1,1, 10.158, 10601.367, 315.016, 52779.432 23/09/17,12:26:51,04,11,1, 11.9,1,1, 10.158, 10601.364, 315.010, 52779.492 23/09/17,12:26:51,05,11,1, 11.9,1,1, 10.158, 10601.377, 315.020, 52779.486 23/09/17,12:26:51,06,11,1, 11.9,1,1, 10.158, 10601.381, 315.014, 52779.495 23/09/17,12:26:51,07,11,1, 11.9,1,1, 10.158, 10601.394, 315.010, 52779.489 23/09/17,12:26:51,08,11,1, 11.9,1,1, 10.158, 10601.384, 315.003, 52779.476 23/09/17,12:26:51,09,11,1, 11.9,1,1, 10.158, 10601.377, 315.024, 52779.454 23/09/17,12:26:51,10,11,1, 11.9,1,1, 10.158, 10601.402, 315.007, 52779.467 23/09/17,12:26:51,11,11,1, 11.9,1,1, 10.158, 10601.371, 314.989, 52779.455 23/09/17,12:26:51,12,11,1, 11.9,1,1, 10.158, 10601.362, 315.008, 52779.447 23/09/17,12:26:51,13,11,1, 11.9,1,1, 10.158, 10601.383, 315.006, 52779.483 23/09/17,12:26:51,14,11,1, 11.9,1,1, 10.158, 10601.397, 314.989, 52779.447 23/09/17,12:26:51,15,11,1, 11.9,1,1, 10.158, 10601.398, 315.009, 52779.467 23/09/17,12:26:51,16,11,1, 11.9,1,1, 10.158, 10601.383, 315.015, 52779.459 23/09/17,12:26:51,17,11,1, 11.9,1,1, 10.158, 10601.396, 315.007, 52779.435 23/09/17,12:26:51,18,11,1, 11.9,1,1, 10.158, 10601.398, 315.001, 52779.436 23/09/17,12:26:51,19,11,1, 11.9,1,1, 10.158, 10601.384, 314.989, 52779.461 23/09/17,12:26:52,00,11,1, 11.8,1,1, 10.159, 10601.377, 314.989, 52779.461 23/09/17,12:26:52,01,11,1, 11.8,1,1, 10.159, 10601.384, 314.996, 52779.461 23/09/17,12:26:52,02,11,1, 11.8,1,1, 10.159, 10601.406, 315.003, 52779.436 23/09/17,12:26:52,03,11,1, 11.8,1,1, 10.159, 10601.391, 314.973, 52779.438 23/09/17,12:26:52,04,11,1, 11.8,1,1, 10.159, 10601.418, 314.976, 52779.450 23/09/17,12:26:52,05,11,1, 11.8,1,1, 10.159, 10601.398, 314.989, 52779.434 23/09/17,12:26:52,06,11,1, 11.8,1,1, 10.159, 10601.406, 314.978, 52779.458 23/09/17,12:26:52,07,11,1, 11.8,1,1, 10.159, 10601.397, 315.000, 52779.465 23/09/17,12:26:52,08,11,1, 11.8,1,1, 10.159, 10601.402, 314.946, 52779.460 23/09/17,12:26:52,09,11,1, 11.8,1,1, 10.159, 10601.390, 314.974, 52779.468 23/09/17,12:26:52,10,11,1, 11.8,1,1, 10.159, 10601.415, 314.968, 52779.466 23/09/17,12:26:52,11,11,1, 11.8,1,1, 10.159, 10601.416, 314.942, 52779.411 23/09/17,12:26:52,12,11,1, 11.8,1,1, 10.159, 10601.399, 314.976, 52779.626 23/09/17,12:26:52,13,11,1, 11.8,1,1, 10.159, 10601.432, 314.956, 52779.401 23/09/17,12:26:52,14,11,1, 11.8,1,1, 10.159, 10601.427, 314.950, 52779.426 23/09/17,12:26:52,15,11,1, 11.8,1,1, 10.159, 10601.432, 314.948, 52779.412 23/09/17,12:26:52,16,11,1, 11.8,1,1, 10.159, 10601.441, 314.957, 52779.475 23/09/17,12:26:52,17,11,1, 11.8,1,1, 10.159, 10601.401, 314.960, 52779.415 23/09/17,12:26:52,18,11,1, 11.8,1,1, 10.159, 10601.405, 314.964, 52779.460 23/09/17,12:26:52,19,11,1, 11.8,1,1, 10.159, 10601.421, 314.950, 52779.449 23/09/17,12:26:53,00,11,1, 11.9,1,1, 10.155, 10601.419, 314.950, 52779.449 23/09/17,12:26:53,01,11,1, 11.9,1,1, 10.155, 10601.462, 314.938, 52779.419 23/09/17,12:26:53,02,11,1, 11.9,1,1, 10.155, 10601.410, 314.926, 52779.416 23/09/17,12:26:53,03,11,1, 11.9,1,1, 10.155, 10601.432, 314.939, 52779.429 23/09/17,12:26:53,04,11,1, 11.9,1,1, 10.155, 10601.429, 314.921, 52779.454 23/09/17,12:26:53,05,11,1, 11.9,1,1, 10.155, 10601.436, 314.945, 52779.432 23/09/17,12:26:53,06,11,1, 11.9,1,1, 10.155, 10601.434, 314.943, 52779.445 23/09/17,12:26:53,07,11,1, 11.9,1,1, 10.155, 10601.403, 314.935, 52779.410 23/09/17,12:26:53,08,11,1, 11.9,1,1, 10.155, 10601.432, 314.945, 52779.419 23/09/17,12:26:53,09,11,1, 11.9,1,1, 10.155, 10601.386, 314.944, 52779.436 23/09/17,12:26:53,10,11,1, 11.9,1,1, 10.155, 10601.391, 314.944, 52779.434 23/09/17,12:26:53,11,11,1, 11.9,1,1, 10.155, 10601.435, 314.924, 52779.425 23/09/17,12:26:53,12,11,1, 11.9,1,1, 10.155, 10601.405, 314.916, 52779.379 23/09/17,12:26:53,13,11,1, 11.9,1,1, 10.155, 10601.437, 314.944, 52779.441 23/09/17,12:26:53,14,11,1, 11.9,1,1, 10.155, 10601.434, 314.946, 52779.426 23/09/17,12:26:53,15,11,1, 11.9,1,1, 10.155, 10601.438, 314.952, 52779.389 23/09/17,12:26:53,16,11,1, 11.9,1,1, 10.155, 10601.485, 314.920, 52779.249 23/09/17,12:26:53,17,11,1, 11.9,1,1, 10.155, 10601.408, 314.938, 52779.359 23/09/17,12:26:53,18,11,1, 11.9,1,1, 10.155, 10601.452, 314.907, 52779.274 23/09/17,12:26:53,19,11,1, 11.9,1,1, 10.155, 10601.427, 314.946, 52779.423 23/09/17,12:26:54,00,10,1, 11.9,1,1, 10.154, 10601.419, 314.946, 52779.423 23/09/17,12:26:54,01,10,1, 11.9,1,1, 10.154, 10601.443, 314.915, 52779.358 23/09/17,12:26:54,02,10,1, 11.9,1,1, 10.154, 10601.437, 314.922, 52779.377 23/09/17,12:26:54,03,10,1, 11.9,1,1, 10.154, 10601.449, 314.927, 52779.376 23/09/17,12:26:54,04,10,1, 11.9,1,1, 10.154, 10601.480, 314.932, 52779.404 23/09/17,12:26:54,05,10,1, 11.9,1,1, 10.154, 10601.434, 314.920, 52779.379 23/09/17,12:26:54,06,10,1, 11.9,1,1, 10.154, 10601.437, 314.923, 52779.406 23/09/17,12:26:54,07,10,1, 11.9,1,1, 10.154, 10601.459, 314.890, 52779.383 23/09/17,12:26:54,08,10,1, 11.9,1,1, 10.154, 10601.434, 314.893, 52779.416 23/09/17,12:26:54,09,10,1, 11.9,1,1, 10.154, 10601.464, 314.911, 52779.395 23/09/17,12:26:54,10,10,1, 11.9,1,1, 10.154, 10601.453, 314.902, 52779.385 23/09/17,12:26:54,11,10,1, 11.9,1,1, 10.154, 10601.474, 314.896, 52779.369 23/09/17,12:26:54,12,10,1, 11.9,1,1, 10.154, 10601.465, 314.899, 52779.417 23/09/17,12:26:54,13,10,1, 11.9,1,1, 10.154, 10601.479, 314.889, 52779.391 23/09/17,12:26:54,14,10,1, 11.9,1,1, 10.154, 10601.454, 314.884, 52779.366 23/09/17,12:26:54,15,10,1, 11.9,1,1, 10.154, 10601.468, 314.887, 52779.416 23/09/17,12:26:54,16,10,1, 11.9,1,1, 10.154, 10601.445, 314.896, 52779.377 23/09/17,12:26:54,17,10,1, 11.9,1,1, 10.154, 10601.468, 314.897, 52779.425 23/09/17,12:26:54,18,10,1, 11.9,1,1, 10.154, 10601.456, 314.892, 52779.361 23/09/17,12:26:54,19,10,1, 11.9,1,1, 10.154, 10601.451, 314.870, 52779.394 23/09/17,12:26:55,00,11,1, 11.9,1,1, 10.154, 10601.444, 314.870, 52779.394 23/09/17,12:26:55,01,11,1, 11.9,1,1, 10.154, 10601.452, 314.879, 52779.344 23/09/17,12:26:55,02,11,1, 11.9,1,1, 10.154, 10601.458, 314.891, 52779.377 23/09/17,12:26:55,03,11,1, 11.9,1,1, 10.154, 10601.449, 314.877, 52779.365 23/09/17,12:26:55,04,11,1, 11.9,1,1, 10.154, 10601.461, 314.864, 52779.342 23/09/17,12:26:55,05,11,1, 11.9,1,1, 10.154, 10601.471, 314.867, 52779.370 23/09/17,12:26:55,06,11,1, 11.9,1,1, 10.154, 10601.439, 314.904, 52779.350 23/09/17,12:26:55,07,11,1, 11.9,1,1, 10.154, 10601.482, 314.875, 52779.332 23/09/17,12:26:55,08,11,1, 11.9,1,1, 10.154, 10601.469, 314.883, 52779.378 23/09/17,12:26:55,09,11,1, 11.9,1,1, 10.154, 10601.477, 314.877, 52779.346 23/09/17,12:26:55,10,11,1, 11.9,1,1, 10.154, 10601.448, 314.881, 52779.363 23/09/17,12:26:55,11,11,1, 11.9,1,1, 10.154, 10601.502, 314.885, 52779.283 23/09/17,12:26:55,12,11,1, 11.9,1,1, 10.154, 10601.454, 314.890, 52779.379 23/09/17,12:26:55,13,11,1, 11.9,1,1, 10.154, 10601.489, 314.877, 52779.358 23/09/17,12:26:55,14,11,1, 11.9,1,1, 10.154, 10601.453, 314.878, 52779.335 23/09/17,12:26:55,15,11,1, 11.9,1,1, 10.154, 10601.470, 314.858, 52779.342 23/09/17,12:26:55,16,11,1, 11.9,1,1, 10.154, 10601.460, 314.858, 52779.322 23/09/17,12:26:55,17,11,1, 11.9,1,1, 10.154, 10601.485, 314.870, 52779.353 23/09/17,12:26:55,18,11,1, 11.9,1,1, 10.154, 10601.480, 314.886, 52779.371 23/09/17,12:26:55,19,11,1, 11.9,1,1, 10.154, 10601.472, 314.839, 52779.377 23/09/17,12:26:56,00,11,1, 11.8,1,1, 10.159, 10601.469, 314.839, 52779.377 23/09/17,12:26:56,01,11,1, 11.8,1,1, 10.159, 10601.486, 314.869, 52779.345 23/09/17,12:26:56,02,11,1, 11.8,1,1, 10.159, 10601.480, 314.869, 52779.333 23/09/17,12:26:56,03,11,1, 11.8,1,1, 10.159, 10601.487, 314.859, 52779.291 23/09/17,12:26:56,04,11,1, 11.8,1,1, 10.159, 10601.497, 314.854, 52779.321 23/09/17,12:26:56,05,11,1, 11.8,1,1, 10.159, 10601.509, 314.846, 52779.323 23/09/17,12:26:56,06,11,1, 11.8,1,1, 10.159, 10601.495, 314.849, 52779.177 23/09/17,12:26:56,07,11,1, 11.8,1,1, 10.159, 10601.531, 314.837, 52779.324 23/09/17,12:26:56,08,11,1, 11.8,1,1, 10.159, 10601.517, 314.816, 52779.242 23/09/17,12:26:56,09,11,1, 11.8,1,1, 10.159, 10601.493, 314.819, 52779.279 23/09/17,12:26:56,10,11,1, 11.8,1,1, 10.159, 10601.531, 314.846, 52779.247 23/09/17,12:26:56,11,11,1, 11.8,1,1, 10.159, 10601.503, 314.833, 52779.315 23/09/17,12:26:56,12,11,1, 11.8,1,1, 10.159, 10601.479, 314.819, 52779.271 23/09/17,12:26:56,13,11,1, 11.8,1,1, 10.159, 10601.502, 314.818, 52779.314 23/09/17,12:26:56,14,11,1, 11.8,1,1, 10.159, 10601.480, 314.797, 52779.282 23/09/17,12:26:56,15,11,1, 11.8,1,1, 10.159, 10601.464, 314.828, 52779.331 23/09/17,12:26:56,16,11,1, 11.8,1,1, 10.159, 10601.474, 314.804, 52779.313 23/09/17,12:26:56,17,11,1, 11.8,1,1, 10.159, 10601.445, 314.828, 52779.273 23/09/17,12:26:56,18,11,1, 11.8,1,1, 10.159, 10601.474, 314.814, 52779.280 23/09/17,12:26:56,19,11,1, 11.8,1,1, 10.159, 10601.455, 314.820, 52779.261 23/09/17,12:26:57,00,10,1, 11.9,1,1, 10.158, 10601.453, 314.820, 52779.261 23/09/17,12:26:57,01,10,1, 11.9,1,1, 10.158, 10601.455, 314.829, 52779.318 23/09/17,12:26:57,02,10,1, 11.9,1,1, 10.158, 10601.463, 314.894, 52779.648 23/09/17,12:26:57,03,10,1, 11.9,1,1, 10.158, 10601.443, 314.885, 52779.616 23/09/17,12:26:57,04,10,1, 11.9,1,1, 10.158, 10601.452, 314.892, 52779.596 23/09/17,12:26:57,05,10,1, 11.9,1,1, 10.158, 10601.473, 314.892, 52779.588 23/09/17,12:26:57,06,10,1, 11.9,1,1, 10.158, 10601.472, 314.885, 52779.573 23/09/17,12:26:57,07,10,1, 11.9,1,1, 10.158, 10601.479, 314.898, 52779.580 23/09/17,12:26:57,08,10,1, 11.9,1,1, 10.158, 10601.436, 314.918, 52779.633 23/09/17,12:26:57,09,10,1, 11.9,1,1, 10.158, 10601.464, 314.899, 52779.627 23/09/17,12:26:57,10,10,1, 11.9,1,1, 10.158, 10601.480, 314.903, 52779.619 23/09/17,12:26:57,11,10,1, 11.9,1,1, 10.158, 10601.460, 314.889, 52779.597 23/09/17,12:26:57,12,10,1, 11.9,1,1, 10.158, 10601.456, 314.893, 52779.589 23/09/17,12:26:57,13,10,1, 11.9,1,1, 10.158, 10601.465, 314.909, 52779.595 23/09/17,12:26:57,14,10,1, 11.9,1,1, 10.158, 10601.475, 314.921, 52779.614 23/09/17,12:26:57,15,10,1, 11.9,1,1, 10.158, 10601.474, 314.898, 52779.597 23/09/17,12:26:57,16,10,1, 11.9,1,1, 10.158, 10601.474, 314.919, 52779.600 23/09/17,12:26:57,17,10,1, 11.9,1,1, 10.158, 10601.465, 314.890, 52779.612 23/09/17,12:26:57,18,10,1, 11.9,1,1, 10.158, 10601.459, 314.902, 52779.593 23/09/17,12:26:57,19,10,1, 11.9,1,1, 10.158, 10601.450, 314.883, 52779.576 23/09/17,12:26:58,00,09,1, 11.9,1,1, 10.158, 10601.444, 314.883, 52779.576 23/09/17,12:26:58,01,09,1, 11.9,1,1, 10.158, 10601.475, 314.877, 52779.575 23/09/17,12:26:58,02,09,1, 11.9,1,1, 10.158, 10601.461, 314.890, 52779.594 23/09/17,12:26:58,03,09,1, 11.9,1,1, 10.158, 10601.466, 314.897, 52779.556 23/09/17,12:26:58,04,09,1, 11.9,1,1, 10.158, 10601.471, 314.900, 52779.610 23/09/17,12:26:58,05,09,1, 11.9,1,1, 10.158, 10601.452, 314.891, 52779.564 23/09/17,12:26:58,06,09,1, 11.9,1,1, 10.158, 10601.470, 314.907, 52779.608 23/09/17,12:26:58,07,09,1, 11.9,1,1, 10.158, 10601.472, 314.898, 52779.541 23/09/17,12:26:58,08,09,1, 11.9,1,1, 10.158, 10601.449, 314.891, 52779.549 23/09/17,12:26:58,09,09,1, 11.9,1,1, 10.158, 10601.445, 314.915, 52779.586 23/09/17,12:26:58,10,09,1, 11.9,1,1, 10.158, 10601.431, 314.887, 52779.567 23/09/17,12:26:58,11,09,1, 11.9,1,1, 10.158, 10601.466, 314.873, 52779.561 23/09/17,12:26:58,12,09,1, 11.9,1,1, 10.158, 10601.472, 314.909, 52779.574 23/09/17,12:26:58,13,09,1, 11.9,1,1, 10.158, 10601.459, 314.910, 52779.588 23/09/17,12:26:58,14,09,1, 11.9,1,1, 10.158, 10601.472, 314.890, 52779.526 23/09/17,12:26:58,15,09,1, 11.9,1,1, 10.158, 10601.477, 314.913, 52779.581 23/09/17,12:26:58,16,09,1, 11.9,1,1, 10.158, 10601.467, 314.909, 52779.548 23/09/17,12:26:58,17,09,1, 11.9,1,1, 10.158, 10601.451, 314.918, 52779.556 23/09/17,12:26:58,18,09,1, 11.9,1,1, 10.158, 10601.458, 314.913, 52779.583 23/09/17,12:26:58,19,09,1, 11.9,1,1, 10.158, 10601.463, 314.914, 52779.566 23/09/17,12:26:59,00,10,1, 11.9,1,1, 10.159, 10601.461, 314.914, 52779.566 23/09/17,12:26:59,01,10,1, 11.9,1,1, 10.159, 10601.453, 314.903, 52779.563 23/09/17,12:26:59,02,10,1, 11.9,1,1, 10.159, 10601.449, 314.903, 52779.562 23/09/17,12:26:59,03,10,1, 11.9,1,1, 10.159, 10601.427, 314.886, 52779.540 23/09/17,12:26:59,04,10,1, 11.9,1,1, 10.159, 10601.450, 314.888, 52779.522 23/09/17,12:26:59,05,10,1, 11.9,1,1, 10.159, 10601.469, 314.876, 52779.565 23/09/17,12:26:59,06,10,1, 11.9,1,1, 10.159, 10601.429, 314.871, 52779.500 23/09/17,12:26:59,07,10,1, 11.9,1,1, 10.159, 10601.477, 314.905, 52779.518 23/09/17,12:26:59,08,10,1, 11.9,1,1, 10.159, 10601.436, 314.905, 52779.598 23/09/17,12:26:59,09,10,1, 11.9,1,1, 10.159, 10601.456, 314.904, 52779.603 23/09/17,12:26:59,10,10,1, 11.9,1,1, 10.159, 10601.439, 314.897, 52779.567 23/09/17,12:26:59,11,10,1, 11.9,1,1, 10.159, 10601.449, 314.891, 52779.566 23/09/17,12:26:59,12,10,1, 11.9,1,1, 10.159, 10601.458, 314.899, 52779.556 23/09/17,12:26:59,13,10,1, 11.9,1,1, 10.159, 10601.459, 314.919, 52779.550 23/09/17,12:26:59,14,10,1, 11.9,1,1, 10.159, 10601.477, 314.898, 52779.570 23/09/17,12:26:59,15,10,1, 11.9,1,1, 10.159, 10601.458, 314.902, 52779.546 23/09/17,12:26:59,16,10,1, 11.9,1,1, 10.159, 10601.441, 314.892, 52779.552 23/09/17,12:26:59,17,10,1, 11.9,1,1, 10.159, 10601.458, 314.915, 52779.542 23/09/17,12:26:59,18,10,1, 11.9,1,1, 10.159, 10601.466, 314.905, 52779.564 23/09/17,12:26:59,19,10,1, 11.9,1,1, 10.159, 10601.467, 314.894, 52779.538 23/09/17,12:27:00,00,10,1, 11.9,1,1, 10.157, 10601.461, 314.894, 52779.538 23/09/17,12:27:00,01,10,1, 11.9,1,1, 10.157, 10601.441, 314.909, 52779.553 23/09/17,12:27:00,02,10,1, 11.9,1,1, 10.157, 10601.452, 314.799, 52779.241 23/09/17,12:27:00,03,10,1, 11.9,1,1, 10.157, 10601.454, 314.821, 52779.281 23/09/17,12:27:00,04,10,1, 11.9,1,1, 10.157, 10601.458, 314.833, 52779.276 23/09/17,12:27:00,05,10,1, 11.9,1,1, 10.157, 10601.467, 314.825, 52779.299 23/09/17,12:27:00,06,10,1, 11.9,1,1, 10.157, 10601.441, 314.815, 52779.263 23/09/17,12:27:00,07,10,1, 11.9,1,1, 10.157, 10601.443, 314.839, 52779.226 23/09/17,12:27:00,08,10,1, 11.9,1,1, 10.157, 10601.468, 314.835, 52779.229 23/09/17,12:27:00,09,10,1, 11.9,1,1, 10.157, 10601.462, 314.812, 52779.258 23/09/17,12:27:00,10,10,1, 11.9,1,1, 10.157, 10601.428, 314.824, 52779.251 23/09/17,12:27:00,11,10,1, 11.9,1,1, 10.157, 10601.453, 314.808, 52779.249 23/09/17,12:27:00,12,10,1, 11.9,1,1, 10.157, 10601.448, 314.812, 52779.255 23/09/17,12:27:00,13,10,1, 11.9,1,1, 10.157, 10601.468, 314.807, 52779.266 23/09/17,12:27:00,14,10,1, 11.9,1,1, 10.157, 10601.435, 314.819, 52779.289 23/09/17,12:27:00,15,10,1, 11.9,1,1, 10.157, 10601.470, 314.816, 52779.258 23/09/17,12:27:00,16,10,1, 11.9,1,1, 10.157, 10601.445, 314.823, 52779.272 23/09/17,12:27:00,17,10,1, 11.9,1,1, 10.157, 10601.459, 314.794, 52779.271 23/09/17,12:27:00,18,10,1, 11.9,1,1, 10.157, 10601.435, 314.836, 52779.219 23/09/17,12:27:00,19,10,1, 11.9,1,1, 10.157, 10601.454, 314.831, 52779.237 23/09/17,12:27:01,00,10,1, 11.8,1,1, 10.154, 10601.453, 314.831, 52779.237 23/09/17,12:27:01,01,10,1, 11.8,1,1, 10.154, 10601.429, 314.804, 52779.214 23/09/17,12:27:01,02,10,1, 11.8,1,1, 10.154, 10601.434, 314.816, 52779.192 23/09/17,12:27:01,03,10,1, 11.8,1,1, 10.154, 10601.449, 314.816, 52779.234 23/09/17,12:27:01,04,10,1, 11.8,1,1, 10.154, 10601.429, 314.806, 52779.232 23/09/17,12:27:01,05,10,1, 11.8,1,1, 10.154, 10601.453, 314.806, 52779.237 23/09/17,12:27:01,06,10,1, 11.8,1,1, 10.154, 10601.438, 314.826, 52779.189 23/09/17,12:27:01,07,10,1, 11.8,1,1, 10.154, 10601.414, 314.805, 52779.246 23/09/17,12:27:01,08,10,1, 11.8,1,1, 10.154, 10601.422, 314.807, 52779.180 23/09/17,12:27:01,09,10,1, 11.8,1,1, 10.154, 10601.432, 314.814, 52779.219 23/09/17,12:27:01,10,10,1, 11.8,1,1, 10.154, 10601.423, 314.797, 52779.215 23/09/17,12:27:01,11,10,1, 11.8,1,1, 10.154, 10601.424, 314.823, 52779.233 23/09/17,12:27:01,12,10,1, 11.8,1,1, 10.154, 10601.436, 314.817, 52779.218 23/09/17,12:27:01,13,10,1, 11.8,1,1, 10.154, 10601.438, 314.814, 52779.212 23/09/17,12:27:01,14,10,1, 11.8,1,1, 10.154, 10601.410, 314.786, 52779.244 23/09/17,12:27:01,15,10,1, 11.8,1,1, 10.154, 10601.428, 314.806, 52779.212 23/09/17,12:27:01,16,10,1, 11.8,1,1, 10.154, 10601.437, 314.804, 52779.220 23/09/17,12:27:01,17,10,1, 11.8,1,1, 10.154, 10601.409, 314.794, 52779.216 23/09/17,12:27:01,18,10,1, 11.8,1,1, 10.154, 10601.424, 314.794, 52779.193 23/09/17,12:27:01,19,10,1, 11.8,1,1, 10.154, 10601.422, 314.791, 52779.210 23/09/17,12:27:02,00,11,1, 11.9,1,1, 10.157, 10601.419, 314.791, 52779.210 23/09/17,12:27:02,01,11,1, 11.9,1,1, 10.157, 10601.426, 314.798, 52779.235 23/09/17,12:27:02,02,11,1, 11.9,1,1, 10.157, 10601.424, 314.787, 52779.181 23/09/17,12:27:02,03,11,1, 11.9,1,1, 10.157, 10601.447, 314.811, 52779.214 23/09/17,12:27:02,04,11,1, 11.9,1,1, 10.157, 10601.421, 314.792, 52779.177 23/09/17,12:27:02,05,11,1, 11.9,1,1, 10.157, 10601.439, 314.802, 52779.176 23/09/17,12:27:02,06,11,1, 11.9,1,1, 10.157, 10601.439, 314.791, 52779.176 23/09/17,12:27:02,07,11,1, 11.9,1,1, 10.157, 10601.410, 314.800, 52779.215 23/09/17,12:27:02,08,11,1, 11.9,1,1, 10.157, 10601.425, 314.787, 52779.193 23/09/17,12:27:02,09,11,1, 11.9,1,1, 10.157, 10601.422, 314.789, 52779.227 23/09/17,12:27:02,10,11,1, 11.9,1,1, 10.157, 10601.409, 314.813, 52779.230 23/09/17,12:27:02,11,11,1, 11.9,1,1, 10.157, 10601.429, 314.804, 52779.179 23/09/17,12:27:02,12,11,1, 11.9,1,1, 10.157, 10601.415, 314.815, 52779.204 23/09/17,12:27:02,13,11,1, 11.9,1,1, 10.157, 10601.412, 314.786, 52779.217 23/09/17,12:27:02,14,11,1, 11.9,1,1, 10.157, 10601.406, 314.792, 52779.208 23/09/17,12:27:02,15,11,1, 11.9,1,1, 10.157, 10601.426, 314.802, 52779.196 23/09/17,12:27:02,16,11,1, 11.9,1,1, 10.157, 10601.431, 314.809, 52779.249 23/09/17,12:27:02,17,11,1, 11.9,1,1, 10.157, 10601.400, 314.798, 52779.240 23/09/17,12:27:02,18,11,1, 11.9,1,1, 10.157, 10601.389, 314.800, 52779.207 23/09/17,12:27:02,19,11,1, 11.9,1,1, 10.157, 10601.407, 314.820, 52779.182 23/09/17,12:27:03,00,11,1, 11.8,1,1, 10.157, 10601.403, 314.820, 52779.182 23/09/17,12:27:03,01,11,1, 11.8,1,1, 10.157, 10601.415, 314.797, 52779.172 23/09/17,12:27:03,02,11,1, 11.8,1,1, 10.157, 10601.405, 314.819, 52779.188 23/09/17,12:27:03,03,11,1, 11.8,1,1, 10.157, 10601.399, 314.799, 52779.179 23/09/17,12:27:03,04,11,1, 11.8,1,1, 10.157, 10601.405, 314.821, 52779.197 23/09/17,12:27:03,05,11,1, 11.8,1,1, 10.157, 10601.398, 314.792, 52779.182 23/09/17,12:27:03,06,11,1, 11.8,1,1, 10.157, 10601.403, 314.805, 52779.192 23/09/17,12:27:03,07,11,1, 11.8,1,1, 10.157, 10601.403, 314.800, 52779.185 23/09/17,12:27:03,08,11,1, 11.8,1,1, 10.157, 10601.404, 314.809, 52779.167 23/09/17,12:27:03,09,11,1, 11.8,1,1, 10.157, 10601.374, 314.802, 52779.180 23/09/17,12:27:03,10,11,1, 11.8,1,1, 10.157, 10601.395, 314.826, 52779.165 23/09/17,12:27:03,11,11,1, 11.8,1,1, 10.157, 10601.374, 314.827, 52779.147 23/09/17,12:27:03,12,11,1, 11.8,1,1, 10.157, 10601.386, 314.833, 52779.121 23/09/17,12:27:03,13,11,1, 11.8,1,1, 10.157, 10601.381, 314.819, 52779.160 23/09/17,12:27:03,14,11,1, 11.8,1,1, 10.157, 10601.374, 314.821, 52779.195 23/09/17,12:27:03,15,11,1, 11.8,1,1, 10.157, 10601.392, 314.819, 52779.166 23/09/17,12:27:03,16,11,1, 11.8,1,1, 10.157, 10601.376, 314.822, 52779.161 23/09/17,12:27:03,17,11,1, 11.8,1,1, 10.157, 10601.385, 314.806, 52779.177 23/09/17,12:27:03,18,11,1, 11.8,1,1, 10.157, 10601.389, 314.822, 52779.146 23/09/17,12:27:03,19,11,1, 11.8,1,1, 10.157, 10601.384, 314.823, 52779.170 23/09/17,12:27:04,00,11,1, 11.9,1,1, 10.154, 10601.377, 314.823, 52779.170 23/09/17,12:27:04,01,11,1, 11.9,1,1, 10.154, 10601.382, 314.817, 52779.155 23/09/17,12:27:04,02,11,1, 11.9,1,1, 10.154, 10601.385, 314.819, 52779.184 23/09/17,12:27:04,03,11,1, 11.9,1,1, 10.154, 10601.367, 314.816, 52779.205 23/09/17,12:27:04,04,11,1, 11.9,1,1, 10.154, 10601.363, 314.829, 52779.190 23/09/17,12:27:04,05,11,1, 11.9,1,1, 10.154, 10601.372, 314.808, 52779.196 23/09/17,12:27:04,06,11,1, 11.9,1,1, 10.154, 10601.361, 314.836, 52779.178 23/09/17,12:27:04,07,11,1, 11.9,1,1, 10.154, 10601.376, 314.835, 52779.149 23/09/17,12:27:04,08,11,1, 11.9,1,1, 10.154, 10601.401, 314.820, 52779.144 23/09/17,12:27:04,09,11,1, 11.9,1,1, 10.154, 10601.395, 314.821, 52779.157 23/09/17,12:27:04,10,11,1, 11.9,1,1, 10.154, 10601.384, 314.830, 52779.208 23/09/17,12:27:04,11,11,1, 11.9,1,1, 10.154, 10601.373, 314.820, 52779.200 23/09/17,12:27:04,12,11,1, 11.9,1,1, 10.154, 10601.364, 314.828, 52779.185 23/09/17,12:27:04,13,11,1, 11.9,1,1, 10.154, 10601.365, 314.815, 52779.148 23/09/17,12:27:04,14,11,1, 11.9,1,1, 10.154, 10601.372, 314.796, 52779.176 23/09/17,12:27:04,15,11,1, 11.9,1,1, 10.154, 10601.350, 314.826, 52779.180 23/09/17,12:27:04,16,11,1, 11.9,1,1, 10.154, 10601.355, 314.820, 52779.154 23/09/17,12:27:04,17,11,1, 11.9,1,1, 10.154, 10601.352, 314.827, 52779.206 23/09/17,12:27:04,18,11,1, 11.9,1,1, 10.154, 10601.340, 314.815, 52779.126 23/09/17,12:27:04,19,11,1, 11.9,1,1, 10.154, 10601.375, 314.853, 52779.185 23/09/17,12:27:05,00,11,1, 11.9,1,1, 10.158, 10601.369, 314.853, 52779.185 23/09/17,12:27:05,01,11,1, 11.9,1,1, 10.158, 10601.358, 314.839, 52779.134 23/09/17,12:27:05,02,11,1, 11.9,1,1, 10.158, 10601.325, 314.839, 52779.126 23/09/17,12:27:05,03,11,1, 11.9,1,1, 10.158, 10601.349, 314.830, 52779.128 23/09/17,12:27:05,04,11,1, 11.9,1,1, 10.158, 10601.344, 314.846, 52779.123 23/09/17,12:27:05,05,11,1, 11.9,1,1, 10.158, 10601.344, 314.849, 52779.062 23/09/17,12:27:05,06,11,1, 11.9,1,1, 10.158, 10601.380, 314.818, 52779.162 23/09/17,12:27:05,07,11,1, 11.9,1,1, 10.158, 10601.368, 314.849, 52779.144 23/09/17,12:27:05,08,11,1, 11.9,1,1, 10.158, 10601.350, 314.820, 52779.174 23/09/17,12:27:05,09,11,1, 11.9,1,1, 10.158, 10601.365, 314.854, 52779.161 23/09/17,12:27:05,10,11,1, 11.9,1,1, 10.158, 10601.347, 314.852, 52779.140 23/09/17,12:27:05,11,11,1, 11.9,1,1, 10.158, 10601.337, 314.828, 52779.145 23/09/17,12:27:05,12,11,1, 11.9,1,1, 10.158, 10601.343, 314.851, 52779.151 23/09/17,12:27:05,13,11,1, 11.9,1,1, 10.158, 10601.344, 314.859, 52779.142 23/09/17,12:27:05,14,11,1, 11.9,1,1, 10.158, 10601.334, 314.865, 52779.139 23/09/17,12:27:05,15,11,1, 11.9,1,1, 10.158, 10601.326, 314.864, 52779.144 23/09/17,12:27:05,16,11,1, 11.9,1,1, 10.158, 10601.301, 314.904, 52779.249 23/09/17,12:27:05,17,11,1, 11.9,1,1, 10.158, 10601.351, 314.881, 52779.234 23/09/17,12:27:05,18,11,1, 11.9,1,1, 10.158, 10601.364, 314.878, 52779.167 23/09/17,12:27:05,19,11,1, 11.9,1,1, 10.158, 10601.339, 314.870, 52779.167 23/09/17,12:27:06,00,11,1, 11.8,1,1, 10.158, 10601.336, 314.870, 52779.167 23/09/17,12:27:06,01,11,1, 11.8,1,1, 10.158, 10601.326, 314.892, 52779.168 23/09/17,12:27:06,02,11,1, 11.8,1,1, 10.158, 10601.322, 314.882, 52779.180 23/09/17,12:27:06,03,11,1, 11.8,1,1, 10.158, 10601.300, 314.879, 52779.167 23/09/17,12:27:06,04,11,1, 11.8,1,1, 10.158, 10601.318, 314.883, 52779.130 23/09/17,12:27:06,05,11,1, 11.8,1,1, 10.158, 10601.335, 314.863, 52779.147 23/09/17,12:27:06,06,11,1, 11.8,1,1, 10.158, 10601.317, 314.884, 52779.195 23/09/17,12:27:06,07,11,1, 11.8,1,1, 10.158, 10601.343, 314.882, 52779.201 23/09/17,12:27:06,08,11,1, 11.8,1,1, 10.158, 10601.347, 314.898, 52779.216 23/09/17,12:27:06,09,11,1, 11.8,1,1, 10.158, 10601.323, 314.896, 52779.172 23/09/17,12:27:06,10,11,1, 11.8,1,1, 10.158, 10601.314, 314.878, 52779.176 23/09/17,12:27:06,11,11,1, 11.8,1,1, 10.158, 10601.334, 314.895, 52779.140 23/09/17,12:27:06,12,11,1, 11.8,1,1, 10.158, 10601.319, 314.894, 52779.180 23/09/17,12:27:06,13,11,1, 11.8,1,1, 10.158, 10601.312, 314.908, 52779.167 23/09/17,12:27:06,14,11,1, 11.8,1,1, 10.158, 10601.324, 314.906, 52779.160 23/09/17,12:27:06,15,11,1, 11.8,1,1, 10.158, 10601.329, 314.891, 52779.179 23/09/17,12:27:06,16,11,1, 11.8,1,1, 10.158, 10601.312, 314.920, 52779.166 23/09/17,12:27:06,17,11,1, 11.8,1,1, 10.158, 10601.321, 314.906, 52779.202 23/09/17,12:27:06,18,11,1, 11.8,1,1, 10.158, 10601.301, 314.888, 52779.130 23/09/17,12:27:06,19,11,1, 11.8,1,1, 10.158, 10601.310, 314.897, 52779.151 23/09/17,12:27:07,00,11,1, 11.9,1,1, 10.159, 10601.302, 314.897, 52779.151 23/09/17,12:27:07,01,11,1, 11.9,1,1, 10.159, 10601.324, 314.882, 52779.162 23/09/17,12:27:07,02,11,1, 11.9,1,1, 10.159, 10601.328, 314.881, 52779.168 23/09/17,12:27:07,03,11,1, 11.9,1,1, 10.159, 10601.326, 314.888, 52779.132 23/09/17,12:27:07,04,11,1, 11.9,1,1, 10.159, 10601.329, 314.895, 52779.156 23/09/17,12:27:07,05,11,1, 11.9,1,1, 10.159, 10601.306, 314.933, 52779.115 23/09/17,12:27:07,06,11,1, 11.9,1,1, 10.159, 10601.321, 314.912, 52779.114 23/09/17,12:27:07,07,11,1, 11.9,1,1, 10.159, 10601.315, 314.903, 52779.127 23/09/17,12:27:07,08,11,1, 11.9,1,1, 10.159, 10601.326, 314.923, 52779.141 23/09/17,12:27:07,09,11,1, 11.9,1,1, 10.159, 10601.311, 314.928, 52779.130 23/09/17,12:27:07,10,11,1, 11.9,1,1, 10.159, 10601.311, 314.931, 52779.120 23/09/17,12:27:07,11,11,1, 11.9,1,1, 10.159, 10601.325, 314.932, 52779.106 23/09/17,12:27:07,12,11,1, 11.9,1,1, 10.159, 10601.296, 314.930, 52779.123 23/09/17,12:27:07,13,11,1, 11.9,1,1, 10.159, 10601.327, 314.932, 52779.127 23/09/17,12:27:07,14,11,1, 11.9,1,1, 10.159, 10601.292, 314.927, 52779.110 23/09/17,12:27:07,15,11,1, 11.9,1,1, 10.159, 10601.308, 314.927, 52779.091 23/09/17,12:27:07,16,11,1, 11.9,1,1, 10.159, 10601.300, 314.929, 52779.136 23/09/17,12:27:07,17,11,1, 11.9,1,1, 10.159, 10601.318, 314.935, 52779.139 23/09/17,12:27:07,18,11,1, 11.9,1,1, 10.159, 10601.304, 314.934, 52779.110 23/09/17,12:27:07,19,11,1, 11.9,1,1, 10.159, 10601.293, 314.963, 52779.127 23/09/17,12:27:08,00,11,1, 11.9,1,1, 10.156, 10601.286, 314.963, 52779.127 23/09/17,12:27:08,01,11,1, 11.9,1,1, 10.156, 10601.313, 314.950, 52779.139 23/09/17,12:27:08,02,11,1, 11.9,1,1, 10.156, 10601.304, 314.957, 52779.126 23/09/17,12:27:08,03,11,1, 11.9,1,1, 10.156, 10601.280, 314.940, 52779.141 23/09/17,12:27:08,04,11,1, 11.9,1,1, 10.156, 10601.272, 314.963, 52779.139 23/09/17,12:27:08,05,11,1, 11.9,1,1, 10.156, 10601.283, 314.952, 52779.138 23/09/17,12:27:08,06,11,1, 11.9,1,1, 10.156, 10601.301, 314.962, 52779.114 23/09/17,12:27:08,07,11,1, 11.9,1,1, 10.156, 10601.321, 314.962, 52779.144 23/09/17,12:27:08,08,11,1, 11.9,1,1, 10.156, 10601.316, 314.966, 52779.138 23/09/17,12:27:08,09,11,1, 11.9,1,1, 10.156, 10601.291, 314.971, 52779.131 23/09/17,12:27:08,10,11,1, 11.9,1,1, 10.156, 10601.257, 314.990, 52779.142 23/09/17,12:27:08,11,11,1, 11.9,1,1, 10.156, 10601.257, 314.972, 52779.121 23/09/17,12:27:08,12,11,1, 11.9,1,1, 10.156, 10601.283, 315.000, 52779.156 23/09/17,12:27:08,13,11,1, 11.9,1,1, 10.156, 10601.264, 315.013, 52779.129 23/09/17,12:27:08,14,11,1, 11.9,1,1, 10.156, 10601.271, 315.007, 52779.155 23/09/17,12:27:08,15,11,1, 11.9,1,1, 10.156, 10601.290, 314.997, 52779.139 23/09/17,12:27:08,16,11,1, 11.9,1,1, 10.156, 10601.260, 315.006, 52779.134 23/09/17,12:27:08,17,11,1, 11.9,1,1, 10.156, 10601.281, 315.003, 52779.159 23/09/17,12:27:08,18,11,1, 11.9,1,1, 10.156, 10601.282, 315.001, 52779.167 23/09/17,12:27:08,19,11,1, 11.9,1,1, 10.156, 10601.260, 315.020, 52779.128 23/09/17,12:27:09,00,11,1, 11.8,1,1, 10.158, 10601.252, 315.020, 52779.128 23/09/17,12:27:09,01,11,1, 11.8,1,1, 10.158, 10601.253, 315.023, 52779.118 23/09/17,12:27:09,02,11,1, 11.8,1,1, 10.158, 10601.260, 315.042, 52779.159 23/09/17,12:27:09,03,11,1, 11.8,1,1, 10.158, 10601.249, 315.010, 52779.117 23/09/17,12:27:09,04,11,1, 11.8,1,1, 10.158, 10601.266, 315.029, 52779.164 23/09/17,12:27:09,05,11,1, 11.8,1,1, 10.158, 10601.275, 315.040, 52779.151 23/09/17,12:27:09,06,11,1, 11.8,1,1, 10.158, 10601.255, 315.026, 52779.160 23/09/17,12:27:09,07,11,1, 11.8,1,1, 10.158, 10601.265, 315.050, 52779.168 23/09/17,12:27:09,08,11,1, 11.8,1,1, 10.158, 10601.259, 315.040, 52779.122 23/09/17,12:27:09,09,11,1, 11.8,1,1, 10.158, 10601.277, 315.038, 52779.138 23/09/17,12:27:09,10,11,1, 11.8,1,1, 10.158, 10601.263, 315.063, 52779.138 23/09/17,12:27:09,11,11,1, 11.8,1,1, 10.158, 10601.260, 315.046, 52779.132 23/09/17,12:27:09,12,11,1, 11.8,1,1, 10.158, 10601.288, 315.064, 52779.173 23/09/17,12:27:09,13,11,1, 11.8,1,1, 10.158, 10601.288, 315.070, 52779.110 23/09/17,12:27:09,14,11,1, 11.8,1,1, 10.158, 10601.241, 315.069, 52779.111 23/09/17,12:27:09,15,11,1, 11.8,1,1, 10.158, 10601.220, 315.053, 52779.141 23/09/17,12:27:09,16,11,1, 11.8,1,1, 10.158, 10601.251, 315.079, 52779.114 23/09/17,12:27:09,17,11,1, 11.8,1,1, 10.158, 10601.235, 315.066, 52779.111 23/09/17,12:27:09,18,11,1, 11.8,1,1, 10.158, 10601.259, 315.084, 52779.093 23/09/17,12:27:09,19,11,1, 11.8,1,1, 10.158, 10601.257, 315.081, 52779.151 23/09/17,12:27:10,00,11,1, 12.0,1,1, 10.153, 10601.252, 315.081, 52779.151 23/09/17,12:27:10,01,11,1, 12.0,1,1, 10.153, 10601.237, 315.109, 52779.100 23/09/17,12:27:10,02,11,1, 12.0,1,1, 10.153, 10601.220, 315.100, 52779.111 23/09/17,12:27:10,03,11,1, 12.0,1,1, 10.153, 10601.247, 315.109, 52779.126 23/09/17,12:27:10,04,11,1, 12.0,1,1, 10.153, 10601.259, 315.119, 52779.142 23/09/17,12:27:10,05,11,1, 12.0,1,1, 10.153, 10601.232, 315.098, 52779.138 23/09/17,12:27:10,06,11,1, 12.0,1,1, 10.153, 10601.248, 315.134, 52779.139 23/09/17,12:27:10,07,11,1, 12.0,1,1, 10.153, 10601.214, 315.117, 52779.156 23/09/17,12:27:10,08,11,1, 12.0,1,1, 10.153, 10601.249, 315.134, 52779.167 23/09/17,12:27:10,09,11,1, 12.0,1,1, 10.153, 10601.232, 315.141, 52779.137 23/09/17,12:27:10,10,11,1, 12.0,1,1, 10.153, 10601.222, 315.154, 52779.126 23/09/17,12:27:10,11,11,1, 12.0,1,1, 10.153, 10601.207, 315.153, 52779.129 23/09/17,12:27:10,12,11,1, 12.0,1,1, 10.153, 10601.230, 315.128, 52779.094 23/09/17,12:27:10,13,11,1, 12.0,1,1, 10.153, 10601.216, 315.170, 52779.123 23/09/17,12:27:10,14,11,1, 12.0,1,1, 10.153, 10601.218, 315.170, 52779.134 23/09/17,12:27:10,15,11,1, 12.0,1,1, 10.153, 10601.242, 315.160, 52779.128 23/09/17,12:27:10,16,11,1, 12.0,1,1, 10.153, 10601.230, 315.157, 52779.171 23/09/17,12:27:10,17,11,1, 12.0,1,1, 10.153, 10601.236, 315.167, 52779.154 23/09/17,12:27:10,18,11,1, 12.0,1,1, 10.153, 10601.210, 315.166, 52779.154 23/09/17,12:27:10,19,11,1, 12.0,1,1, 10.153, 10601.213, 315.182, 52779.139 23/09/17,12:27:11,00,11,1, 11.9,1,1, 10.160, 10601.211, 315.182, 52779.139 23/09/17,12:27:11,01,11,1, 11.9,1,1, 10.160, 10601.223, 315.177, 52779.137 23/09/17,12:27:11,02,11,1, 11.9,1,1, 10.160, 10601.218, 315.198, 52779.129 23/09/17,12:27:11,03,11,1, 11.9,1,1, 10.160, 10601.210, 315.203, 52779.132 23/09/17,12:27:11,04,11,1, 11.9,1,1, 10.160, 10601.202, 315.214, 52779.147 23/09/17,12:27:11,05,11,1, 11.9,1,1, 10.160, 10601.220, 315.205, 52779.139 23/09/17,12:27:11,06,11,1, 11.9,1,1, 10.160, 10601.209, 315.219, 52779.157 23/09/17,12:27:11,07,11,1, 11.9,1,1, 10.160, 10601.225, 315.230, 52779.132 23/09/17,12:27:11,08,11,1, 11.9,1,1, 10.160, 10601.207, 315.211, 52779.116 23/09/17,12:27:11,09,11,1, 11.9,1,1, 10.160, 10601.197, 315.229, 52779.139 23/09/17,12:27:11,10,11,1, 11.9,1,1, 10.160, 10601.227, 315.223, 52779.138 23/09/17,12:27:11,11,11,1, 11.9,1,1, 10.160, 10601.226, 315.233, 52779.148 23/09/17,12:27:11,12,11,1, 11.9,1,1, 10.160, 10601.201, 315.243, 52779.145 23/09/17,12:27:11,13,11,1, 11.9,1,1, 10.160, 10601.215, 315.239, 52779.124 23/09/17,12:27:11,14,11,1, 11.9,1,1, 10.160, 10601.203, 315.224, 52779.140 23/09/17,12:27:11,15,11,1, 11.9,1,1, 10.160, 10601.209, 315.259, 52779.132 23/09/17,12:27:11,16,11,1, 11.9,1,1, 10.160, 10601.202, 315.244, 52779.138 23/09/17,12:27:11,17,11,1, 11.9,1,1, 10.160, 10601.200, 315.251, 52779.143 23/09/17,12:27:11,18,11,1, 11.9,1,1, 10.160, 10601.218, 315.268, 52779.120 23/09/17,12:27:11,19,11,1, 11.9,1,1, 10.160, 10601.216, 315.268, 52779.110 23/09/17,12:27:12,00,11,1, 11.9,1,1, 10.159, 10601.211, 315.268, 52779.110 23/09/17,12:27:12,01,11,1, 11.9,1,1, 10.159, 10601.218, 315.272, 52779.136 23/09/17,12:27:12,02,11,1, 11.9,1,1, 10.159, 10601.213, 315.242, 52779.110 23/09/17,12:27:12,03,11,1, 11.9,1,1, 10.159, 10601.174, 315.291, 52779.118 23/09/17,12:27:12,04,11,1, 11.9,1,1, 10.159, 10601.214, 315.281, 52779.151 23/09/17,12:27:12,05,11,1, 11.9,1,1, 10.159, 10601.211, 315.288, 52779.125 23/09/17,12:27:12,06,11,1, 11.9,1,1, 10.159, 10601.204, 315.283, 52779.145 23/09/17,12:27:12,07,11,1, 11.9,1,1, 10.159, 10601.187, 315.301, 52779.154 23/09/17,12:27:12,08,11,1, 11.9,1,1, 10.159, 10601.199, 315.291, 52779.086 23/09/17,12:27:12,09,11,1, 11.9,1,1, 10.159, 10601.206, 315.299, 52779.101 23/09/17,12:27:12,10,11,1, 11.9,1,1, 10.159, 10601.202, 315.312, 52779.124 23/09/17,12:27:12,11,11,1, 11.9,1,1, 10.159, 10601.199, 315.310, 52779.136 23/09/17,12:27:12,12,11,1, 11.9,1,1, 10.159, 10601.212, 315.312, 52779.141 23/09/17,12:27:12,13,11,1, 11.9,1,1, 10.159, 10601.209, 315.295, 52779.123 23/09/17,12:27:12,14,11,1, 11.9,1,1, 10.159, 10601.202, 315.328, 52779.135 23/09/17,12:27:12,15,11,1, 11.9,1,1, 10.159, 10601.228, 315.333, 52779.131 23/09/17,12:27:12,16,11,1, 11.9,1,1, 10.159, 10601.199, 315.329, 52779.133 23/09/17,12:27:12,17,11,1, 11.9,1,1, 10.159, 10601.199, 315.318, 52779.100 23/09/17,12:27:12,18,11,1, 11.9,1,1, 10.159, 10601.208, 315.302, 52779.143 23/09/17,12:27:12,19,11,1, 11.9,1,1, 10.159, 10601.197, 315.329, 52779.126 23/09/17,12:27:13,00,11,1, 11.9,1,1, 10.159, 10601.194, 315.329, 52779.126 23/09/17,12:27:13,01,11,1, 11.9,1,1, 10.159, 10601.210, 315.352, 52779.147 23/09/17,12:27:13,02,11,1, 11.9,1,1, 10.159, 10601.199, 315.355, 52779.130 23/09/17,12:27:13,03,11,1, 11.9,1,1, 10.159, 10601.223, 315.335, 52779.127 23/09/17,12:27:13,04,11,1, 11.9,1,1, 10.159, 10601.201, 315.353, 52779.119 23/09/17,12:27:13,05,11,1, 11.9,1,1, 10.159, 10601.200, 315.360, 52779.134 23/09/17,12:27:13,06,11,1, 11.9,1,1, 10.159, 10601.211, 315.347, 52779.135 23/09/17,12:27:13,07,11,1, 11.9,1,1, 10.159, 10601.231, 315.363, 52779.132 23/09/17,12:27:13,08,11,1, 11.9,1,1, 10.159, 10601.209, 315.357, 52779.127 23/09/17,12:27:13,09,11,1, 11.9,1,1, 10.159, 10601.211, 315.372, 52779.119 23/09/17,12:27:13,10,11,1, 11.9,1,1, 10.159, 10601.219, 315.356, 52779.072 23/09/17,12:27:13,11,11,1, 11.9,1,1, 10.159, 10601.219, 315.376, 52779.100 23/09/17,12:27:13,12,11,1, 11.9,1,1, 10.159, 10601.205, 315.371, 52779.127 23/09/17,12:27:13,13,11,1, 11.9,1,1, 10.159, 10601.210, 315.386, 52779.100 23/09/17,12:27:13,14,11,1, 11.9,1,1, 10.159, 10601.227, 315.375, 52779.128 23/09/17,12:27:13,15,11,1, 11.9,1,1, 10.159, 10601.241, 315.401, 52779.116 23/09/17,12:27:13,16,11,1, 11.9,1,1, 10.159, 10601.253, 315.403, 52779.139 23/09/17,12:27:13,17,11,1, 11.9,1,1, 10.159, 10601.254, 315.414, 52779.122 23/09/17,12:27:13,18,11,1, 11.9,1,1, 10.159, 10601.219, 315.401, 52779.154 23/09/17,12:27:13,19,11,1, 11.9,1,1, 10.159, 10601.249, 315.441, 52779.157 23/09/17,12:27:14,00,11,1, 11.9,1,1, 10.164, 10601.244, 315.441, 52779.157 23/09/17,12:27:14,01,11,1, 11.9,1,1, 10.164, 10601.248, 315.438, 52779.178 23/09/17,12:27:14,02,11,1, 11.9,1,1, 10.164, 10601.247, 315.447, 52779.129 23/09/17,12:27:14,03,11,1, 11.9,1,1, 10.164, 10601.262, 315.456, 52779.153 23/09/17,12:27:14,04,11,1, 11.9,1,1, 10.164, 10601.232, 315.415, 52779.121 23/09/17,12:27:14,05,11,1, 11.9,1,1, 10.164, 10601.227, 315.454, 52779.110 23/09/17,12:27:14,06,11,1, 11.9,1,1, 10.164, 10601.232, 315.443, 52779.129 23/09/17,12:27:14,07,11,1, 11.9,1,1, 10.164, 10601.240, 315.467, 52779.095 23/09/17,12:27:14,08,11,1, 11.9,1,1, 10.164, 10601.247, 315.456, 52779.112 23/09/17,12:27:14,09,11,1, 11.9,1,1, 10.164, 10601.258, 315.486, 52779.123 23/09/17,12:27:14,10,11,1, 11.9,1,1, 10.164, 10601.243, 315.485, 52779.095 23/09/17,12:27:14,11,11,1, 11.9,1,1, 10.164, 10601.228, 315.497, 52779.136 23/09/17,12:27:14,12,11,1, 11.9,1,1, 10.164, 10601.235, 315.494, 52779.088 23/09/17,12:27:14,13,11,1, 11.9,1,1, 10.164, 10601.219, 315.489, 52779.106 23/09/17,12:27:14,14,11,1, 11.9,1,1, 10.164, 10601.230, 315.507, 52779.115 23/09/17,12:27:14,15,11,1, 11.9,1,1, 10.164, 10601.264, 315.520, 52779.130 23/09/17,12:27:14,16,11,1, 11.9,1,1, 10.164, 10601.233, 315.499, 52779.132 23/09/17,12:27:14,17,11,1, 11.9,1,1, 10.164, 10601.238, 315.535, 52779.153 23/09/17,12:27:14,18,11,1, 11.9,1,1, 10.164, 10601.250, 315.510, 52779.160 23/09/17,12:27:14,19,11,1, 11.9,1,1, 10.164, 10601.275, 315.537, 52779.097 23/09/17,12:27:15,00,11,1, 11.9,1,1, 10.163, 10601.269, 315.537, 52779.097 23/09/17,12:27:15,01,11,1, 11.9,1,1, 10.163, 10601.247, 315.557, 52779.110 23/09/17,12:27:15,02,11,1, 11.9,1,1, 10.163, 10601.244, 315.546, 52779.129 23/09/17,12:27:15,03,11,1, 11.9,1,1, 10.163, 10601.276, 315.548, 52779.172 23/09/17,12:27:15,04,11,1, 11.9,1,1, 10.163, 10601.243, 315.537, 52779.158 23/09/17,12:27:15,05,11,1, 11.9,1,1, 10.163, 10601.238, 315.561, 52779.148 23/09/17,12:27:15,06,11,1, 11.9,1,1, 10.163, 10601.254, 315.559, 52779.100 23/09/17,12:27:15,07,11,1, 11.9,1,1, 10.163, 10601.245, 315.569, 52779.120 23/09/17,12:27:15,08,11,1, 11.9,1,1, 10.163, 10601.258, 315.578, 52779.111 23/09/17,12:27:15,09,11,1, 11.9,1,1, 10.163, 10601.284, 315.596, 52779.142 23/09/17,12:27:15,10,11,1, 11.9,1,1, 10.163, 10601.258, 315.598, 52779.114 23/09/17,12:27:15,11,11,1, 11.9,1,1, 10.163, 10601.270, 315.593, 52779.145 23/09/17,12:27:15,12,11,1, 11.9,1,1, 10.163, 10601.270, 315.608, 52779.141 23/09/17,12:27:15,13,11,1, 11.9,1,1, 10.163, 10601.291, 315.576, 52779.119 23/09/17,12:27:15,14,11,1, 11.9,1,1, 10.163, 10601.274, 315.597, 52779.107 23/09/17,12:27:15,15,11,1, 11.9,1,1, 10.163, 10601.289, 315.606, 52779.122 23/09/17,12:27:15,16,11,1, 11.9,1,1, 10.163, 10601.287, 315.613, 52779.100 23/09/17,12:27:15,17,11,1, 11.9,1,1, 10.163, 10601.277, 315.620, 52779.113 23/09/17,12:27:15,18,11,1, 11.9,1,1, 10.163, 10601.291, 315.622, 52779.101 23/09/17,12:27:15,19,11,1, 11.9,1,1, 10.163, 10601.276, 315.631, 52779.129 23/09/17,12:27:16,00,11,1, 11.8,1,1, 10.160, 10601.269, 315.631, 52779.129 23/09/17,12:27:16,01,11,1, 11.8,1,1, 10.160, 10601.291, 315.633, 52779.099 23/09/17,12:27:16,02,11,1, 11.8,1,1, 10.160, 10601.303, 315.641, 52779.105 23/09/17,12:27:16,03,11,1, 11.8,1,1, 10.160, 10601.280, 315.671, 52779.123 23/09/17,12:27:16,04,11,1, 11.8,1,1, 10.160, 10601.273, 315.653, 52779.101 23/09/17,12:27:16,05,11,1, 11.8,1,1, 10.160, 10601.319, 315.684, 52779.101 23/09/17,12:27:16,06,11,1, 11.8,1,1, 10.160, 10601.290, 315.665, 52779.122 23/09/17,12:27:16,07,11,1, 11.8,1,1, 10.160, 10601.300, 315.676, 52779.100 23/09/17,12:27:16,08,11,1, 11.8,1,1, 10.160, 10601.301, 315.667, 52779.078 23/09/17,12:27:16,09,11,1, 11.8,1,1, 10.160, 10601.301, 315.688, 52779.102 23/09/17,12:27:16,10,11,1, 11.8,1,1, 10.160, 10601.283, 315.688, 52779.095 23/09/17,12:27:16,11,11,1, 11.8,1,1, 10.160, 10601.302, 315.716, 52779.116 23/09/17,12:27:16,12,11,1, 11.8,1,1, 10.160, 10601.300, 315.716, 52779.118 23/09/17,12:27:16,13,11,1, 11.8,1,1, 10.160, 10601.278, 315.724, 52779.117 23/09/17,12:27:16,14,11,1, 11.8,1,1, 10.160, 10601.304, 315.693, 52779.093 23/09/17,12:27:16,15,11,1, 11.8,1,1, 10.160, 10601.277, 315.693, 52779.102 23/09/17,12:27:16,16,11,1, 11.8,1,1, 10.160, 10601.306, 315.734, 52779.100 23/09/17,12:27:16,17,11,1, 11.8,1,1, 10.160, 10601.292, 315.711, 52779.114 23/09/17,12:27:16,18,11,1, 11.8,1,1, 10.160, 10601.324, 315.733, 52779.135 23/09/17,12:27:16,19,11,1, 11.8,1,1, 10.160, 10601.301, 315.760, 52779.152 23/09/17,12:27:17,00,11,1, 11.8,1,1, 10.159, 10601.294, 315.760, 52779.152 23/09/17,12:27:17,01,11,1, 11.8,1,1, 10.159, 10601.296, 315.782, 52779.123 23/09/17,12:27:17,02,11,1, 11.8,1,1, 10.159, 10601.283, 315.789, 52779.136 23/09/17,12:27:17,03,11,1, 11.8,1,1, 10.159, 10601.329, 315.786, 52779.147 23/09/17,12:27:17,04,11,1, 11.8,1,1, 10.159, 10601.271, 315.791, 52779.329 23/09/17,12:27:17,05,11,1, 11.8,1,1, 10.159, 10601.268, 315.790, 52779.196 23/09/17,12:27:17,06,11,1, 11.8,1,1, 10.159, 10601.316, 315.780, 52779.136 23/09/17,12:27:17,07,11,1, 11.8,1,1, 10.159, 10601.310, 315.803, 52779.147 23/09/17,12:27:17,08,11,1, 11.8,1,1, 10.159, 10601.317, 315.826, 52779.105 23/09/17,12:27:17,09,11,1, 11.8,1,1, 10.159, 10601.337, 315.824, 52779.115 23/09/17,12:27:17,10,11,1, 11.8,1,1, 10.159, 10601.348, 315.807, 52779.107 23/09/17,12:27:17,11,11,1, 11.8,1,1, 10.159, 10601.339, 315.811, 52779.130 23/09/17,12:27:17,12,11,1, 11.8,1,1, 10.159, 10601.341, 315.830, 52779.117 23/09/17,12:27:17,13,11,1, 11.8,1,1, 10.159, 10601.323, 315.824, 52779.113 23/09/17,12:27:17,14,11,1, 11.8,1,1, 10.159, 10601.321, 315.839, 52779.111 23/09/17,12:27:17,15,11,1, 11.8,1,1, 10.159, 10601.347, 315.845, 52779.125 23/09/17,12:27:17,16,11,1, 11.8,1,1, 10.159, 10601.324, 315.853, 52779.141 23/09/17,12:27:17,17,11,1, 11.8,1,1, 10.159, 10601.336, 315.848, 52779.102 23/09/17,12:27:17,18,11,1, 11.8,1,1, 10.159, 10601.340, 315.850, 52779.142 23/09/17,12:27:17,19,11,1, 11.8,1,1, 10.159, 10601.331, 315.858, 52779.114 23/09/17,12:27:18,00,11,1, 11.9,1,1, 10.160, 10601.327, 315.858, 52779.114 23/09/17,12:27:18,01,11,1, 11.9,1,1, 10.160, 10601.354, 315.871, 52779.129 23/09/17,12:27:18,02,11,1, 11.9,1,1, 10.160, 10601.346, 315.879, 52779.129 23/09/17,12:27:18,03,11,1, 11.9,1,1, 10.160, 10601.338, 315.896, 52779.101 23/09/17,12:27:18,04,11,1, 11.9,1,1, 10.160, 10601.337, 315.892, 52779.134 23/09/17,12:27:18,05,11,1, 11.9,1,1, 10.160, 10601.338, 315.900, 52779.166 23/09/17,12:27:18,06,11,1, 11.9,1,1, 10.160, 10601.350, 315.898, 52779.120 23/09/17,12:27:18,07,11,1, 11.9,1,1, 10.160, 10601.360, 315.915, 52779.130 23/09/17,12:27:18,08,11,1, 11.9,1,1, 10.160, 10601.352, 315.922, 52779.120 23/09/17,12:27:18,09,11,1, 11.9,1,1, 10.160, 10601.356, 315.920, 52779.125 23/09/17,12:27:18,10,11,1, 11.9,1,1, 10.160, 10601.339, 315.922, 52779.132 23/09/17,12:27:18,11,11,1, 11.9,1,1, 10.160, 10601.351, 315.922, 52779.113 23/09/17,12:27:18,12,11,1, 11.9,1,1, 10.160, 10601.353, 315.943, 52779.115 23/09/17,12:27:18,13,11,1, 11.9,1,1, 10.160, 10601.344, 315.947, 52779.091 23/09/17,12:27:18,14,11,1, 11.9,1,1, 10.160, 10601.350, 315.949, 52779.106 23/09/17,12:27:18,15,11,1, 11.9,1,1, 10.160, 10601.347, 315.965, 52779.153 23/09/17,12:27:18,16,11,1, 11.9,1,1, 10.160, 10601.352, 315.957, 52779.144 23/09/17,12:27:18,17,11,1, 11.9,1,1, 10.160, 10601.358, 315.982, 52779.117 23/09/17,12:27:18,18,11,1, 11.9,1,1, 10.160, 10601.368, 315.989, 52779.104 23/09/17,12:27:18,19,11,1, 11.9,1,1, 10.160, 10601.334, 316.004, 52779.137 23/09/17,12:27:19,00,11,1, 11.8,1,1, 10.160, 10601.327, 316.004, 52779.137 23/09/17,12:27:19,01,11,1, 11.8,1,1, 10.160, 10601.358, 316.011, 52779.129 23/09/17,12:27:19,02,11,1, 11.8,1,1, 10.160, 10601.375, 316.014, 52779.156 23/09/17,12:27:19,03,11,1, 11.8,1,1, 10.160, 10601.367, 316.027, 52779.168 23/09/17,12:27:19,04,11,1, 11.8,1,1, 10.160, 10601.366, 316.047, 52779.158 23/09/17,12:27:19,05,11,1, 11.8,1,1, 10.160, 10601.345, 316.050, 52779.157 23/09/17,12:27:19,06,11,1, 11.8,1,1, 10.160, 10601.338, 316.060, 52779.150 23/09/17,12:27:19,07,11,1, 11.8,1,1, 10.160, 10601.349, 316.068, 52779.161 23/09/17,12:27:19,08,11,1, 11.8,1,1, 10.160, 10601.365, 316.078, 52779.132 23/09/17,12:27:19,09,11,1, 11.8,1,1, 10.160, 10601.360, 316.068, 52779.156 23/09/17,12:27:19,10,11,1, 11.8,1,1, 10.160, 10601.365, 316.053, 52779.120 23/09/17,12:27:19,11,11,1, 11.8,1,1, 10.160, 10601.346, 316.081, 52779.164 23/09/17,12:27:19,12,11,1, 11.8,1,1, 10.160, 10601.371, 316.069, 52779.167 23/09/17,12:27:19,13,11,1, 11.8,1,1, 10.160, 10601.376, 316.092, 52779.177 23/09/17,12:27:19,14,11,1, 11.8,1,1, 10.160, 10601.390, 316.104, 52779.125 23/09/17,12:27:19,15,11,1, 11.8,1,1, 10.160, 10601.350, 316.092, 52779.136 23/09/17,12:27:19,16,11,1, 11.8,1,1, 10.160, 10601.397, 316.128, 52779.126 23/09/17,12:27:19,17,11,1, 11.8,1,1, 10.160, 10601.365, 316.127, 52779.122 23/09/17,12:27:19,18,11,1, 11.8,1,1, 10.160, 10601.366, 316.152, 52779.132 23/09/17,12:27:19,19,11,1, 11.8,1,1, 10.160, 10601.405, 316.121, 52779.135 23/09/17,12:27:20,00,11,1, 11.9,1,1, 10.160, 10601.403, 316.121, 52779.135 23/09/17,12:27:20,01,11,1, 11.9,1,1, 10.160, 10601.368, 316.160, 52779.184 23/09/17,12:27:20,02,11,1, 11.9,1,1, 10.160, 10601.361, 316.169, 52779.146 23/09/17,12:27:20,03,11,1, 11.9,1,1, 10.160, 10601.365, 316.169, 52779.125 23/09/17,12:27:20,04,11,1, 11.9,1,1, 10.160, 10601.372, 316.189, 52779.163 23/09/17,12:27:20,05,11,1, 11.9,1,1, 10.160, 10601.349, 316.188, 52779.144 23/09/17,12:27:20,06,11,1, 11.9,1,1, 10.160, 10601.391, 316.186, 52779.147 23/09/17,12:27:20,07,11,1, 11.9,1,1, 10.160, 10601.377, 316.200, 52779.128 23/09/17,12:27:20,08,11,1, 11.9,1,1, 10.160, 10601.375, 316.219, 52779.143 23/09/17,12:27:20,09,11,1, 11.9,1,1, 10.160, 10601.368, 316.203, 52779.134 23/09/17,12:27:20,10,11,1, 11.9,1,1, 10.160, 10601.371, 316.208, 52779.164 23/09/17,12:27:20,11,11,1, 11.9,1,1, 10.160, 10601.374, 316.208, 52779.172 23/09/17,12:27:20,12,11,1, 11.9,1,1, 10.160, 10601.378, 316.214, 52779.138 23/09/17,12:27:20,13,11,1, 11.9,1,1, 10.160, 10601.374, 316.208, 52779.152 23/09/17,12:27:20,14,11,1, 11.9,1,1, 10.160, 10601.381, 316.225, 52779.158 23/09/17,12:27:20,15,11,1, 11.9,1,1, 10.160, 10601.356, 316.257, 52779.121 23/09/17,12:27:20,16,11,1, 11.9,1,1, 10.160, 10601.357, 316.247, 52779.137 23/09/17,12:27:20,17,11,1, 11.9,1,1, 10.160, 10601.383, 316.270, 52779.136 23/09/17,12:27:20,18,11,1, 11.9,1,1, 10.160, 10601.368, 316.266, 52779.140 23/09/17,12:27:20,19,11,1, 11.9,1,1, 10.160, 10601.374, 316.279, 52779.148 23/09/17,12:27:21,00,11,1, 11.8,1,1, 10.161, 10601.369, 316.279, 52779.148 23/09/17,12:27:21,01,11,1, 11.8,1,1, 10.161, 10601.355, 316.278, 52779.126 23/09/17,12:27:21,02,11,1, 11.8,1,1, 10.161, 10601.360, 316.285, 52779.141 23/09/17,12:27:21,03,11,1, 11.8,1,1, 10.161, 10601.359, 316.315, 52779.131 23/09/17,12:27:21,04,11,1, 11.8,1,1, 10.161, 10601.384, 316.304, 52779.175 23/09/17,12:27:21,05,11,1, 11.8,1,1, 10.161, 10601.377, 316.328, 52779.172 23/09/17,12:27:21,06,11,1, 11.8,1,1, 10.161, 10601.376, 316.332, 52779.171 23/09/17,12:27:21,07,11,1, 11.8,1,1, 10.161, 10601.375, 316.327, 52779.152 23/09/17,12:27:21,08,11,1, 11.8,1,1, 10.161, 10601.374, 316.318, 52779.143 23/09/17,12:27:21,09,11,1, 11.8,1,1, 10.161, 10601.383, 316.321, 52779.160 23/09/17,12:27:21,10,11,1, 11.8,1,1, 10.161, 10601.385, 316.330, 52779.162 23/09/17,12:27:21,11,11,1, 11.8,1,1, 10.161, 10601.355, 316.335, 52779.131 23/09/17,12:27:21,12,11,1, 11.8,1,1, 10.161, 10601.357, 316.355, 52779.178 23/09/17,12:27:21,13,11,1, 11.8,1,1, 10.161, 10601.388, 316.357, 52779.157 23/09/17,12:27:21,14,11,1, 11.8,1,1, 10.161, 10601.393, 316.374, 52779.201 23/09/17,12:27:21,15,11,1, 11.8,1,1, 10.161, 10601.384, 316.362, 52779.162 23/09/17,12:27:21,16,11,1, 11.8,1,1, 10.161, 10601.403, 316.402, 52779.182 23/09/17,12:27:21,17,11,1, 11.8,1,1, 10.161, 10601.378, 316.408, 52779.179 23/09/17,12:27:21,18,11,1, 11.8,1,1, 10.161, 10601.410, 316.387, 52779.158 23/09/17,12:27:21,19,11,1, 11.8,1,1, 10.161, 10601.392, 316.381, 52779.153 23/09/17,12:27:22,00,10,1, 11.9,1,1, 10.161, 10601.386, 316.381, 52779.153 23/09/17,12:27:22,01,10,1, 11.9,1,1, 10.161, 10601.431, 316.410, 52779.141 23/09/17,12:27:22,02,10,1, 11.9,1,1, 10.161, 10601.382, 316.438, 52779.148 23/09/17,12:27:22,03,10,1, 11.9,1,1, 10.161, 10601.396, 316.427, 52779.156 23/09/17,12:27:22,04,10,1, 11.9,1,1, 10.161, 10601.392, 316.395, 52779.177 23/09/17,12:27:22,05,10,1, 11.9,1,1, 10.161, 10601.386, 316.441, 52779.138 23/09/17,12:27:22,06,10,1, 11.9,1,1, 10.161, 10601.409, 316.432, 52779.153 23/09/17,12:27:22,07,10,1, 11.9,1,1, 10.161, 10601.373, 316.433, 52779.131 23/09/17,12:27:22,08,10,1, 11.9,1,1, 10.161, 10601.400, 316.445, 52779.128 23/09/17,12:27:22,09,10,1, 11.9,1,1, 10.161, 10601.380, 316.446, 52779.113 23/09/17,12:27:22,10,10,1, 11.9,1,1, 10.161, 10601.370, 316.481, 52779.138 23/09/17,12:27:22,11,10,1, 11.9,1,1, 10.161, 10601.409, 316.468, 52779.153 23/09/17,12:27:22,12,10,1, 11.9,1,1, 10.161, 10601.400, 316.472, 52779.138 23/09/17,12:27:22,13,10,1, 11.9,1,1, 10.161, 10601.378, 316.473, 52779.140 23/09/17,12:27:22,14,10,1, 11.9,1,1, 10.161, 10601.392, 316.518, 52779.159 23/09/17,12:27:22,15,10,1, 11.9,1,1, 10.161, 10601.389, 316.511, 52779.158 23/09/17,12:27:22,16,10,1, 11.9,1,1, 10.161, 10601.414, 316.539, 52779.135 23/09/17,12:27:22,17,10,1, 11.9,1,1, 10.161, 10601.405, 316.528, 52779.145 23/09/17,12:27:22,18,10,1, 11.9,1,1, 10.161, 10601.404, 316.527, 52779.159 23/09/17,12:27:22,19,10,1, 11.9,1,1, 10.161, 10601.405, 316.537, 52779.187 23/09/17,12:27:23,00,11,1, 11.7,1,1, 10.162, 10601.403, 316.537, 52779.187 23/09/17,12:27:23,01,11,1, 11.7,1,1, 10.162, 10601.423, 316.541, 52779.175 23/09/17,12:27:23,02,11,1, 11.7,1,1, 10.162, 10601.412, 316.575, 52779.180 23/09/17,12:27:23,03,11,1, 11.7,1,1, 10.162, 10601.419, 316.567, 52779.167 23/09/17,12:27:23,04,11,1, 11.7,1,1, 10.162, 10601.420, 316.607, 52779.172 23/09/17,12:27:23,05,11,1, 11.7,1,1, 10.162, 10601.398, 316.590, 52779.158 23/09/17,12:27:23,06,11,1, 11.7,1,1, 10.162, 10601.419, 316.585, 52779.150 23/09/17,12:27:23,07,11,1, 11.7,1,1, 10.162, 10601.426, 316.613, 52779.152 23/09/17,12:27:23,08,11,1, 11.7,1,1, 10.162, 10601.416, 316.606, 52779.147 23/09/17,12:27:23,09,11,1, 11.7,1,1, 10.162, 10601.422, 316.601, 52779.143 23/09/17,12:27:23,10,11,1, 11.7,1,1, 10.162, 10601.403, 316.615, 52779.185 23/09/17,12:27:23,11,11,1, 11.7,1,1, 10.162, 10601.406, 316.638, 52779.160 23/09/17,12:27:23,12,11,1, 11.7,1,1, 10.162, 10601.386, 316.645, 52779.180 23/09/17,12:27:23,13,11,1, 11.7,1,1, 10.162, 10601.408, 316.662, 52779.181 23/09/17,12:27:23,14,11,1, 11.7,1,1, 10.162, 10601.382, 316.652, 52779.183 23/09/17,12:27:23,15,11,1, 11.7,1,1, 10.162, 10601.392, 316.665, 52779.181 23/09/17,12:27:23,16,11,1, 11.7,1,1, 10.162, 10601.373, 316.656, 52779.193 23/09/17,12:27:23,17,11,1, 11.7,1,1, 10.162, 10601.388, 316.691, 52779.200 23/09/17,12:27:23,18,11,1, 11.7,1,1, 10.162, 10601.388, 316.676, 52779.219 23/09/17,12:27:23,19,11,1, 11.7,1,1, 10.162, 10601.410, 316.721, 52779.194 23/09/17,12:27:24,00,11,1, 11.9,1,1, 10.162, 10601.403, 316.721, 52779.194 23/09/17,12:27:24,01,11,1, 11.9,1,1, 10.162, 10601.415, 316.757, 52779.247 23/09/17,12:27:24,02,11,1, 11.9,1,1, 10.162, 10601.382, 316.728, 52779.192 23/09/17,12:27:24,03,11,1, 11.9,1,1, 10.162, 10601.393, 316.746, 52779.180 23/09/17,12:27:24,04,11,1, 11.9,1,1, 10.162, 10601.412, 316.738, 52779.176 23/09/17,12:27:24,05,11,1, 11.9,1,1, 10.162, 10601.416, 316.761, 52779.154 23/09/17,12:27:24,06,11,1, 11.9,1,1, 10.162, 10601.385, 316.750, 52779.177 23/09/17,12:27:24,07,11,1, 11.9,1,1, 10.162, 10601.401, 316.768, 52779.213 23/09/17,12:27:24,08,11,1, 11.9,1,1, 10.162, 10601.414, 316.791, 52779.186 23/09/17,12:27:24,09,11,1, 11.9,1,1, 10.162, 10601.399, 316.792, 52779.198 23/09/17,12:27:24,10,11,1, 11.9,1,1, 10.162, 10601.399, 316.795, 52779.234 23/09/17,12:27:24,11,11,1, 11.9,1,1, 10.162, 10601.388, 316.815, 52779.185 23/09/17,12:27:24,12,11,1, 11.9,1,1, 10.162, 10601.393, 316.820, 52779.185 23/09/17,12:27:24,13,11,1, 11.9,1,1, 10.162, 10601.395, 316.817, 52779.214 23/09/17,12:27:24,14,11,1, 11.9,1,1, 10.162, 10601.395, 316.834, 52779.194 23/09/17,12:27:24,15,11,1, 11.9,1,1, 10.162, 10601.401, 316.850, 52779.198 23/09/17,12:27:24,16,11,1, 11.9,1,1, 10.162, 10601.394, 316.854, 52779.192 23/09/17,12:27:24,17,11,1, 11.9,1,1, 10.162, 10601.415, 316.866, 52779.193 23/09/17,12:27:24,18,11,1, 11.9,1,1, 10.162, 10601.397, 316.851, 52779.202 23/09/17,12:27:24,19,11,1, 11.9,1,1, 10.162, 10601.397, 316.875, 52779.175 23/09/17,12:27:25,00,10,1, 11.9,1,1, 10.159, 10601.394, 316.875, 52779.175 23/09/17,12:27:25,01,10,1, 11.9,1,1, 10.159, 10601.405, 316.879, 52779.194 23/09/17,12:27:25,02,10,1, 11.9,1,1, 10.159, 10601.389, 316.888, 52779.218 23/09/17,12:27:25,03,10,1, 11.9,1,1, 10.159, 10601.412, 316.923, 52779.176 23/09/17,12:27:25,04,10,1, 11.9,1,1, 10.159, 10601.411, 316.926, 52779.218 23/09/17,12:27:25,05,10,1, 11.9,1,1, 10.159, 10601.405, 316.924, 52779.176 23/09/17,12:27:25,06,10,1, 11.9,1,1, 10.159, 10601.403, 316.936, 52779.180 23/09/17,12:27:25,07,10,1, 11.9,1,1, 10.159, 10601.443, 316.933, 52779.236 23/09/17,12:27:25,08,10,1, 11.9,1,1, 10.159, 10601.404, 316.956, 52779.203 23/09/17,12:27:25,09,10,1, 11.9,1,1, 10.159, 10601.423, 316.964, 52779.140 23/09/17,12:27:25,10,10,1, 11.9,1,1, 10.159, 10601.427, 316.988, 52779.199 23/09/17,12:27:25,11,10,1, 11.9,1,1, 10.159, 10601.403, 316.969, 52779.197 23/09/17,12:27:25,12,10,1, 11.9,1,1, 10.159, 10601.409, 316.981, 52779.185 23/09/17,12:27:25,13,10,1, 11.9,1,1, 10.159, 10601.410, 317.000, 52779.180 23/09/17,12:27:25,14,10,1, 11.9,1,1, 10.159, 10601.408, 316.993, 52779.197 23/09/17,12:27:25,15,10,1, 11.9,1,1, 10.159, 10601.374, 317.009, 52779.203 23/09/17,12:27:25,16,10,1, 11.9,1,1, 10.159, 10601.400, 317.013, 52779.166 23/09/17,12:27:25,17,10,1, 11.9,1,1, 10.159, 10601.391, 317.022, 52779.194 23/09/17,12:27:25,18,10,1, 11.9,1,1, 10.159, 10601.401, 317.040, 52779.159 23/09/17,12:27:25,19,10,1, 11.9,1,1, 10.159, 10601.398, 317.022, 52779.154 23/09/17,12:27:26,00,10,1, 11.9,1,1, 10.160, 10601.394, 317.022, 52779.154 23/09/17,12:27:26,01,10,1, 11.9,1,1, 10.160, 10601.400, 317.037, 52779.171 23/09/17,12:27:26,02,10,1, 11.9,1,1, 10.160, 10601.395, 317.056, 52779.177 23/09/17,12:27:26,03,10,1, 11.9,1,1, 10.160, 10601.407, 317.086, 52779.206 23/09/17,12:27:26,04,10,1, 11.9,1,1, 10.160, 10601.416, 317.071, 52779.223 23/09/17,12:27:26,05,10,1, 11.9,1,1, 10.160, 10601.410, 317.075, 52779.200 23/09/17,12:27:26,06,10,1, 11.9,1,1, 10.160, 10601.396, 317.097, 52779.196 23/09/17,12:27:26,07,10,1, 11.9,1,1, 10.160, 10601.412, 317.080, 52779.170 23/09/17,12:27:26,08,10,1, 11.9,1,1, 10.160, 10601.400, 317.091, 52779.194 23/09/17,12:27:26,09,10,1, 11.9,1,1, 10.160, 10601.402, 317.105, 52779.224 23/09/17,12:27:26,10,10,1, 11.9,1,1, 10.160, 10601.383, 317.093, 52779.179 23/09/17,12:27:26,11,10,1, 11.9,1,1, 10.160, 10601.405, 317.110, 52779.195 23/09/17,12:27:26,12,10,1, 11.9,1,1, 10.160, 10601.405, 317.122, 52779.371 23/09/17,12:27:26,13,10,1, 11.9,1,1, 10.160, 10601.436, 317.139, 52779.135 23/09/17,12:27:26,14,10,1, 11.9,1,1, 10.160, 10601.398, 317.136, 52779.195 23/09/17,12:27:26,15,10,1, 11.9,1,1, 10.160, 10601.414, 317.140, 52779.185 23/09/17,12:27:26,16,10,1, 11.9,1,1, 10.160, 10601.441, 317.169, 52779.248 23/09/17,12:27:26,17,10,1, 11.9,1,1, 10.160, 10601.412, 317.169, 52779.217 23/09/17,12:27:26,18,10,1, 11.9,1,1, 10.160, 10601.398, 317.178, 52779.201 23/09/17,12:27:26,19,10,1, 11.9,1,1, 10.160, 10601.404, 317.186, 52779.245 23/09/17,12:27:27,00,09,1, 11.9,1,1, 10.164, 10601.403, 317.186, 52779.245 23/09/17,12:27:27,01,09,1, 11.9,1,1, 10.164, 10601.400, 317.200, 52779.231 23/09/17,12:27:27,02,09,1, 11.9,1,1, 10.164, 10601.403, 317.195, 52779.217 23/09/17,12:27:27,03,09,1, 11.9,1,1, 10.164, 10601.424, 317.210, 52779.196 23/09/17,12:27:27,04,09,1, 11.9,1,1, 10.164, 10601.417, 317.225, 52779.204 23/09/17,12:27:27,05,09,1, 11.9,1,1, 10.164, 10601.413, 317.221, 52779.215 23/09/17,12:27:27,06,09,1, 11.9,1,1, 10.164, 10601.415, 317.230, 52779.200 23/09/17,12:27:27,07,09,1, 11.9,1,1, 10.164, 10601.409, 317.252, 52779.209 23/09/17,12:27:27,08,09,1, 11.9,1,1, 10.164, 10601.402, 317.267, 52779.201 23/09/17,12:27:27,09,09,1, 11.9,1,1, 10.164, 10601.404, 317.244, 52779.229 23/09/17,12:27:27,10,09,1, 11.9,1,1, 10.164, 10601.462, 317.243, 52779.063 23/09/17,12:27:27,11,09,1, 11.9,1,1, 10.164, 10601.398, 317.280, 52779.229 23/09/17,12:27:27,12,09,1, 11.9,1,1, 10.164, 10601.448, 317.257, 52779.102 23/09/17,12:27:27,13,09,1, 11.9,1,1, 10.164, 10601.374, 317.316, 52779.300 23/09/17,12:27:27,14,09,1, 11.9,1,1, 10.164, 10601.404, 317.315, 52779.272 23/09/17,12:27:27,15,09,1, 11.9,1,1, 10.164, 10601.398, 317.329, 52779.243 23/09/17,12:27:27,16,09,1, 11.9,1,1, 10.164, 10601.394, 317.309, 52779.228 23/09/17,12:27:27,17,09,1, 11.9,1,1, 10.164, 10601.420, 317.325, 52779.228 23/09/17,12:27:27,18,09,1, 11.9,1,1, 10.164, 10601.421, 317.339, 52779.293 23/09/17,12:27:27,19,09,1, 11.9,1,1, 10.164, 10601.400, 317.336, 52779.262 23/09/17,12:27:28,00,10,1, 11.9,1,1, 10.161, 10601.394, 317.336, 52779.262 23/09/17,12:27:28,01,10,1, 11.9,1,1, 10.161, 10601.410, 317.344, 52779.268 23/09/17,12:27:28,02,10,1, 11.9,1,1, 10.161, 10601.418, 317.370, 52779.277 23/09/17,12:27:28,03,10,1, 11.9,1,1, 10.161, 10601.419, 317.363, 52779.278 23/09/17,12:27:28,04,10,1, 11.9,1,1, 10.161, 10601.419, 317.364, 52779.269 23/09/17,12:27:28,05,10,1, 11.9,1,1, 10.161, 10601.421, 317.380, 52779.284 23/09/17,12:27:28,06,10,1, 11.9,1,1, 10.161, 10601.401, 317.393, 52779.282 23/09/17,12:27:28,07,10,1, 11.9,1,1, 10.161, 10601.392, 317.405, 52779.274 23/09/17,12:27:28,08,10,1, 11.9,1,1, 10.161, 10601.419, 317.400, 52779.249 23/09/17,12:27:28,09,10,1, 11.9,1,1, 10.161, 10601.431, 317.409, 52779.263 23/09/17,12:27:28,10,10,1, 11.9,1,1, 10.161, 10601.409, 317.426, 52779.230 23/09/17,12:27:28,11,10,1, 11.9,1,1, 10.161, 10601.434, 317.422, 52779.275 23/09/17,12:27:28,12,10,1, 11.9,1,1, 10.161, 10601.411, 317.416, 52779.223 23/09/17,12:27:28,13,10,1, 11.9,1,1, 10.161, 10601.419, 317.435, 52779.238 23/09/17,12:27:28,14,10,1, 11.9,1,1, 10.161, 10601.417, 317.467, 52779.289 23/09/17,12:27:28,15,10,1, 11.9,1,1, 10.161, 10601.428, 317.451, 52779.307 23/09/17,12:27:28,16,10,1, 11.9,1,1, 10.161, 10601.431, 317.454, 52779.297 23/09/17,12:27:28,17,10,1, 11.9,1,1, 10.161, 10601.409, 317.455, 52779.279 23/09/17,12:27:28,18,10,1, 11.9,1,1, 10.161, 10601.418, 317.481, 52779.259 23/09/17,12:27:28,19,10,1, 11.9,1,1, 10.161, 10601.445, 317.482, 52779.287 23/09/17,12:27:29,00,10,1, 11.9,1,1, 10.164, 10601.444, 317.482, 52779.287 23/09/17,12:27:29,01,10,1, 11.9,1,1, 10.164, 10601.441, 317.482, 52779.272 23/09/17,12:27:29,02,10,1, 11.9,1,1, 10.164, 10601.413, 317.478, 52779.295 23/09/17,12:27:29,03,10,1, 11.9,1,1, 10.164, 10601.434, 317.486, 52779.321 23/09/17,12:27:29,04,10,1, 11.9,1,1, 10.164, 10601.454, 317.525, 52779.331 23/09/17,12:27:29,05,10,1, 11.9,1,1, 10.164, 10601.425, 317.519, 52779.296 23/09/17,12:27:29,06,10,1, 11.9,1,1, 10.164, 10601.454, 317.541, 52779.272 23/09/17,12:27:29,07,10,1, 11.9,1,1, 10.164, 10601.419, 317.546, 52779.297 23/09/17,12:27:29,08,10,1, 11.9,1,1, 10.164, 10601.390, 317.542, 52779.302 23/09/17,12:27:29,09,10,1, 11.9,1,1, 10.164, 10601.423, 317.551, 52779.317 23/09/17,12:27:29,10,10,1, 11.9,1,1, 10.164, 10601.403, 317.558, 52779.288 23/09/17,12:27:29,11,10,1, 11.9,1,1, 10.164, 10601.396, 317.575, 52779.285 23/09/17,12:27:29,12,10,1, 11.9,1,1, 10.164, 10601.420, 317.597, 52779.281 23/09/17,12:27:29,13,10,1, 11.9,1,1, 10.164, 10601.428, 317.605, 52779.285 23/09/17,12:27:29,14,10,1, 11.9,1,1, 10.164, 10601.406, 317.609, 52779.298 23/09/17,12:27:29,15,10,1, 11.9,1,1, 10.164, 10601.418, 317.590, 52779.307 23/09/17,12:27:29,16,10,1, 11.9,1,1, 10.164, 10601.435, 317.606, 52779.288 23/09/17,12:27:29,17,10,1, 11.9,1,1, 10.164, 10601.415, 317.621, 52779.284 23/09/17,12:27:29,18,10,1, 11.9,1,1, 10.164, 10601.436, 317.639, 52779.276 23/09/17,12:27:29,19,10,1, 11.9,1,1, 10.164, 10601.413, 317.647, 52779.290 23/09/17,12:27:30,00,10,1, 11.9,1,1, 10.162, 10601.411, 317.647, 52779.290 23/09/17,12:27:30,01,10,1, 11.9,1,1, 10.162, 10601.484, 317.641, 52779.303 23/09/17,12:27:30,02,10,1, 11.9,1,1, 10.162, 10601.444, 317.655, 52779.267 23/09/17,12:27:30,03,10,1, 11.9,1,1, 10.162, 10601.416, 317.691, 52779.310 23/09/17,12:27:30,04,10,1, 11.9,1,1, 10.162, 10601.420, 317.678, 52779.309 23/09/17,12:27:30,05,10,1, 11.9,1,1, 10.162, 10601.441, 317.690, 52779.280 23/09/17,12:27:30,06,10,1, 11.9,1,1, 10.162, 10601.448, 317.690, 52779.304 23/09/17,12:27:30,07,10,1, 11.9,1,1, 10.162, 10601.448, 317.703, 52779.301 23/09/17,12:27:30,08,10,1, 11.9,1,1, 10.162, 10601.452, 317.677, 52779.290 23/09/17,12:27:30,09,10,1, 11.9,1,1, 10.162, 10601.453, 317.714, 52779.296 23/09/17,12:27:30,10,10,1, 11.9,1,1, 10.162, 10601.477, 317.738, 52779.318 23/09/17,12:27:30,11,10,1, 11.9,1,1, 10.162, 10601.457, 317.744, 52779.334 23/09/17,12:27:30,12,10,1, 11.9,1,1, 10.162, 10601.451, 317.740, 52779.286 23/09/17,12:27:30,13,10,1, 11.9,1,1, 10.162, 10601.453, 317.742, 52779.303 23/09/17,12:27:30,14,10,1, 11.9,1,1, 10.162, 10601.465, 317.749, 52779.354 23/09/17,12:27:30,15,10,1, 11.9,1,1, 10.162, 10601.466, 317.755, 52779.340 23/09/17,12:27:30,16,10,1, 11.9,1,1, 10.162, 10601.482, 317.754, 52779.296 23/09/17,12:27:30,17,10,1, 11.9,1,1, 10.162, 10601.490, 317.789, 52779.292 23/09/17,12:27:30,18,10,1, 11.9,1,1, 10.162, 10601.479, 317.795, 52779.358 23/09/17,12:27:30,19,10,1, 11.9,1,1, 10.162, 10601.489, 317.791, 52779.304 23/09/17,12:27:31,00,10,1, 11.9,1,1, 10.164, 10601.486, 317.791, 52779.304 23/09/17,12:27:31,01,10,1, 11.9,1,1, 10.164, 10601.504, 317.809, 52779.342 23/09/17,12:27:31,02,10,1, 11.9,1,1, 10.164, 10601.503, 317.796, 52779.302 23/09/17,12:27:31,03,10,1, 11.9,1,1, 10.164, 10601.501, 317.821, 52779.336 23/09/17,12:27:31,04,10,1, 11.9,1,1, 10.164, 10601.522, 317.824, 52779.361 23/09/17,12:27:31,05,10,1, 11.9,1,1, 10.164, 10601.525, 317.834, 52779.342 23/09/17,12:27:31,06,10,1, 11.9,1,1, 10.164, 10601.511, 317.844, 52779.334 23/09/17,12:27:31,07,10,1, 11.9,1,1, 10.164, 10601.511, 317.853, 52779.306 23/09/17,12:27:31,08,10,1, 11.9,1,1, 10.164, 10601.551, 317.846, 52779.337 23/09/17,12:27:31,09,10,1, 11.9,1,1, 10.164, 10601.536, 317.873, 52779.322 23/09/17,12:27:31,10,10,1, 11.9,1,1, 10.164, 10601.529, 317.880, 52779.328 23/09/17,12:27:31,11,10,1, 11.9,1,1, 10.164, 10601.526, 317.864, 52779.363 23/09/17,12:27:31,12,10,1, 11.9,1,1, 10.164, 10601.554, 317.885, 52779.359 23/09/17,12:27:31,13,10,1, 11.9,1,1, 10.164, 10601.543, 317.897, 52779.335 23/09/17,12:27:31,14,10,1, 11.9,1,1, 10.164, 10601.541, 317.872, 52779.358 23/09/17,12:27:31,15,10,1, 11.9,1,1, 10.164, 10601.525, 317.875, 52779.349 23/09/17,12:27:31,16,10,1, 11.9,1,1, 10.164, 10601.567, 317.899, 52779.345 23/09/17,12:27:31,17,10,1, 11.9,1,1, 10.164, 10601.563, 317.891, 52779.334 23/09/17,12:27:31,18,10,1, 11.9,1,1, 10.164, 10601.555, 317.914, 52779.361 23/09/17,12:27:31,19,10,1, 11.9,1,1, 10.164, 10601.558, 317.914, 52779.305 23/09/17,12:27:32,00,10,1, 11.9,1,1, 10.162, 10601.553, 317.914, 52779.305 23/09/17,12:27:32,01,10,1, 11.9,1,1, 10.162, 10601.536, 317.949, 52779.363 23/09/17,12:27:32,02,10,1, 11.9,1,1, 10.162, 10601.532, 317.941, 52779.316 23/09/17,12:27:32,03,10,1, 11.9,1,1, 10.162, 10601.548, 317.973, 52779.364 23/09/17,12:27:32,04,10,1, 11.9,1,1, 10.162, 10601.561, 317.962, 52779.298 23/09/17,12:27:32,05,10,1, 11.9,1,1, 10.162, 10601.578, 317.969, 52779.315 23/09/17,12:27:32,06,10,1, 11.9,1,1, 10.162, 10601.558, 318.004, 52779.347 23/09/17,12:27:32,07,10,1, 11.9,1,1, 10.162, 10601.562, 317.976, 52779.335 23/09/17,12:27:32,08,10,1, 11.9,1,1, 10.162, 10601.575, 318.004, 52779.367 23/09/17,12:27:32,09,10,1, 11.9,1,1, 10.162, 10601.581, 318.011, 52779.362 23/09/17,12:27:32,10,10,1, 11.9,1,1, 10.162, 10601.574, 318.022, 52779.336 23/09/17,12:27:32,11,10,1, 11.9,1,1, 10.162, 10601.571, 318.008, 52779.315 23/09/17,12:27:32,12,10,1, 11.9,1,1, 10.162, 10601.582, 318.022, 52779.350 23/09/17,12:27:32,13,10,1, 11.9,1,1, 10.162, 10601.590, 318.022, 52779.357 23/09/17,12:27:32,14,10,1, 11.9,1,1, 10.162, 10601.567, 318.032, 52779.306 23/09/17,12:27:32,15,10,1, 11.9,1,1, 10.162, 10601.591, 318.042, 52779.360 23/09/17,12:27:32,16,10,1, 11.9,1,1, 10.162, 10601.579, 318.034, 52779.334 23/09/17,12:27:32,17,10,1, 11.9,1,1, 10.162, 10601.618, 318.050, 52779.350 23/09/17,12:27:32,18,10,1, 11.9,1,1, 10.162, 10601.600, 318.062, 52779.313 23/09/17,12:27:32,19,10,1, 11.9,1,1, 10.162, 10601.590, 318.058, 52779.335 23/09/17,12:27:33,00,10,1, 11.9,1,1, 10.160, 10601.586, 318.058, 52779.335 23/09/17,12:27:33,01,10,1, 11.9,1,1, 10.160, 10601.600, 318.093, 52779.338 23/09/17,12:27:33,02,10,1, 11.9,1,1, 10.160, 10601.600, 318.061, 52779.347 23/09/17,12:27:33,03,10,1, 11.9,1,1, 10.160, 10601.601, 318.065, 52779.374 23/09/17,12:27:33,04,10,1, 11.9,1,1, 10.160, 10601.622, 318.105, 52779.339 23/09/17,12:27:33,05,10,1, 11.9,1,1, 10.160, 10601.625, 318.114, 52779.364 23/09/17,12:27:33,06,10,1, 11.9,1,1, 10.160, 10601.617, 318.101, 52779.354 23/09/17,12:27:33,07,10,1, 11.9,1,1, 10.160, 10601.609, 318.070, 52779.327 23/09/17,12:27:33,08,10,1, 11.9,1,1, 10.160, 10601.657, 318.124, 52779.335 23/09/17,12:27:33,09,10,1, 11.9,1,1, 10.160, 10601.595, 318.126, 52779.336 23/09/17,12:27:33,10,10,1, 11.9,1,1, 10.160, 10601.617, 318.133, 52779.327 23/09/17,12:27:33,11,10,1, 11.9,1,1, 10.160, 10601.607, 318.143, 52779.376 23/09/17,12:27:33,12,10,1, 11.9,1,1, 10.160, 10601.620, 318.138, 52779.373 23/09/17,12:27:33,13,10,1, 11.9,1,1, 10.160, 10601.646, 318.143, 52779.387 23/09/17,12:27:33,14,10,1, 11.9,1,1, 10.160, 10601.642, 318.147, 52779.362 23/09/17,12:27:33,15,10,1, 11.9,1,1, 10.160, 10601.649, 318.147, 52779.380 23/09/17,12:27:33,16,10,1, 11.9,1,1, 10.160, 10601.648, 318.174, 52779.368 23/09/17,12:27:33,17,10,1, 11.9,1,1, 10.160, 10601.657, 318.146, 52779.389 23/09/17,12:27:33,18,10,1, 11.9,1,1, 10.160, 10601.654, 318.186, 52779.367 23/09/17,12:27:33,19,10,1, 11.9,1,1, 10.160, 10601.655, 318.212, 52779.351 23/09/17,12:27:34,00,11,1, 11.9,1,1, 10.161, 10601.653, 318.212, 52779.351 23/09/17,12:27:34,01,11,1, 11.9,1,1, 10.161, 10601.655, 318.201, 52779.419 23/09/17,12:27:34,02,11,1, 11.9,1,1, 10.161, 10601.686, 318.221, 52779.357 23/09/17,12:27:34,03,11,1, 11.9,1,1, 10.161, 10601.686, 318.233, 52779.382 23/09/17,12:27:34,04,11,1, 11.9,1,1, 10.161, 10601.706, 318.207, 52779.406 23/09/17,12:27:34,05,11,1, 11.9,1,1, 10.161, 10601.693, 318.221, 52779.343 23/09/17,12:27:34,06,11,1, 11.9,1,1, 10.161, 10601.687, 318.247, 52779.353 23/09/17,12:27:34,07,11,1, 11.9,1,1, 10.161, 10601.703, 318.260, 52779.328 23/09/17,12:27:34,08,11,1, 11.9,1,1, 10.161, 10601.692, 318.276, 52779.372 23/09/17,12:27:34,09,11,1, 11.9,1,1, 10.161, 10601.701, 318.256, 52779.337 23/09/17,12:27:34,10,11,1, 11.9,1,1, 10.161, 10601.717, 318.260, 52779.365 23/09/17,12:27:34,11,11,1, 11.9,1,1, 10.161, 10601.707, 318.282, 52779.367 23/09/17,12:27:34,12,11,1, 11.9,1,1, 10.161, 10601.694, 318.284, 52779.335 23/09/17,12:27:34,13,11,1, 11.9,1,1, 10.161, 10601.695, 318.283, 52779.332 23/09/17,12:27:34,14,11,1, 11.9,1,1, 10.161, 10601.700, 318.316, 52779.379 23/09/17,12:27:34,15,11,1, 11.9,1,1, 10.161, 10601.720, 318.300, 52779.366 23/09/17,12:27:34,16,11,1, 11.9,1,1, 10.161, 10601.732, 318.299, 52779.365 23/09/17,12:27:34,17,11,1, 11.9,1,1, 10.161, 10601.741, 318.297, 52779.344 23/09/17,12:27:34,18,11,1, 11.9,1,1, 10.161, 10601.737, 318.346, 52779.384 23/09/17,12:27:34,19,11,1, 11.9,1,1, 10.161, 10601.746, 318.342, 52779.359 23/09/17,12:27:35,00,11,1, 11.8,1,1, 10.163, 10601.745, 318.342, 52779.359 23/09/17,12:27:35,01,11,1, 11.8,1,1, 10.163, 10601.762, 318.329, 52779.388 23/09/17,12:27:35,02,11,1, 11.8,1,1, 10.163, 10601.760, 318.336, 52779.350 23/09/17,12:27:35,03,11,1, 11.8,1,1, 10.163, 10601.741, 318.358, 52779.401 23/09/17,12:27:35,04,11,1, 11.8,1,1, 10.163, 10601.761, 318.375, 52779.387 23/09/17,12:27:35,05,11,1, 11.8,1,1, 10.163, 10601.778, 318.397, 52779.388 23/09/17,12:27:35,06,11,1, 11.8,1,1, 10.163, 10601.767, 318.374, 52779.385 23/09/17,12:27:35,07,11,1, 11.8,1,1, 10.163, 10601.785, 318.378, 52779.414 23/09/17,12:27:35,08,11,1, 11.8,1,1, 10.163, 10601.777, 318.374, 52779.360 23/09/17,12:27:35,09,11,1, 11.8,1,1, 10.163, 10601.776, 318.401, 52779.365 23/09/17,12:27:35,10,11,1, 11.8,1,1, 10.163, 10601.783, 318.406, 52779.357 23/09/17,12:27:35,11,11,1, 11.8,1,1, 10.163, 10601.809, 318.398, 52779.365 23/09/17,12:27:35,12,11,1, 11.8,1,1, 10.163, 10601.802, 318.417, 52779.340 23/09/17,12:27:35,13,11,1, 11.8,1,1, 10.163, 10601.828, 318.434, 52779.469 23/09/17,12:27:35,14,11,1, 11.8,1,1, 10.163, 10601.788, 318.442, 52779.317 23/09/17,12:27:35,15,11,1, 11.8,1,1, 10.163, 10601.789, 318.430, 52779.359 23/09/17,12:27:35,16,11,1, 11.8,1,1, 10.163, 10601.797, 318.456, 52779.360 23/09/17,12:27:35,17,11,1, 11.8,1,1, 10.163, 10601.811, 318.449, 52779.351 23/09/17,12:27:35,18,11,1, 11.8,1,1, 10.163, 10601.835, 318.450, 52779.328 23/09/17,12:27:35,19,11,1, 11.8,1,1, 10.163, 10601.820, 318.459, 52779.334 23/09/17,12:27:36,00,11,1, 11.9,1,1, 10.161, 10601.811, 318.459, 52779.334 23/09/17,12:27:36,01,11,1, 11.9,1,1, 10.161, 10601.818, 318.467, 52779.371 23/09/17,12:27:36,02,11,1, 11.9,1,1, 10.161, 10601.851, 318.470, 52779.364 23/09/17,12:27:36,03,11,1, 11.9,1,1, 10.161, 10601.830, 318.469, 52779.393 23/09/17,12:27:36,04,11,1, 11.9,1,1, 10.161, 10601.828, 318.493, 52779.411 23/09/17,12:27:36,05,11,1, 11.9,1,1, 10.161, 10601.839, 318.501, 52779.339 23/09/17,12:27:36,06,11,1, 11.9,1,1, 10.161, 10601.829, 318.502, 52779.407 23/09/17,12:27:36,07,11,1, 11.9,1,1, 10.161, 10601.846, 318.507, 52779.375 23/09/17,12:27:36,08,11,1, 11.9,1,1, 10.161, 10601.843, 318.516, 52779.409 23/09/17,12:27:36,09,11,1, 11.9,1,1, 10.161, 10601.852, 318.517, 52779.404 23/09/17,12:27:36,10,11,1, 11.9,1,1, 10.161, 10601.860, 318.529, 52779.418 23/09/17,12:27:36,11,11,1, 11.9,1,1, 10.161, 10601.843, 318.545, 52779.501 23/09/17,12:27:36,12,11,1, 11.9,1,1, 10.161, 10601.877, 318.520, 52779.428 23/09/17,12:27:36,13,11,1, 11.9,1,1, 10.161, 10601.872, 318.561, 52779.398 23/09/17,12:27:36,14,11,1, 11.9,1,1, 10.161, 10601.882, 318.532, 52779.408 23/09/17,12:27:36,15,11,1, 11.9,1,1, 10.161, 10601.860, 318.555, 52779.421 23/09/17,12:27:36,16,11,1, 11.9,1,1, 10.161, 10601.905, 318.559, 52779.347 23/09/17,12:27:36,17,11,1, 11.9,1,1, 10.161, 10601.853, 318.578, 52779.379 23/09/17,12:27:36,18,11,1, 11.9,1,1, 10.161, 10601.884, 318.582, 52779.376 23/09/17,12:27:36,19,11,1, 11.9,1,1, 10.161, 10601.897, 318.580, 52779.418 23/09/17,12:27:37,00,11,1, 11.9,1,1, 10.161, 10601.895, 318.580, 52779.418 23/09/17,12:27:37,01,11,1, 11.9,1,1, 10.161, 10601.892, 318.591, 52779.386 23/09/17,12:27:37,02,11,1, 11.9,1,1, 10.161, 10601.897, 318.597, 52779.428 23/09/17,12:27:37,03,11,1, 11.9,1,1, 10.161, 10601.902, 318.581, 52779.393 23/09/17,12:27:37,04,11,1, 11.9,1,1, 10.161, 10601.899, 318.594, 52779.423 23/09/17,12:27:37,05,11,1, 11.9,1,1, 10.161, 10601.905, 318.604, 52779.374 23/09/17,12:27:37,06,11,1, 11.9,1,1, 10.161, 10601.910, 318.618, 52779.392 23/09/17,12:27:37,07,11,1, 11.9,1,1, 10.161, 10601.894, 318.621, 52779.363 23/09/17,12:27:37,08,11,1, 11.9,1,1, 10.161, 10601.922, 318.620, 52779.425 23/09/17,12:27:37,09,11,1, 11.9,1,1, 10.161, 10601.931, 318.608, 52779.412 23/09/17,12:27:37,10,11,1, 11.9,1,1, 10.161, 10601.910, 318.646, 52779.380 23/09/17,12:27:37,11,11,1, 11.9,1,1, 10.161, 10601.943, 318.648, 52779.401 23/09/17,12:27:37,12,11,1, 11.9,1,1, 10.161, 10601.930, 318.637, 52779.386 23/09/17,12:27:37,13,11,1, 11.9,1,1, 10.161, 10601.931, 318.640, 52779.409 23/09/17,12:27:37,14,11,1, 11.9,1,1, 10.161, 10601.921, 318.650, 52779.412 23/09/17,12:27:37,15,11,1, 11.9,1,1, 10.161, 10601.940, 318.655, 52779.414 23/09/17,12:27:37,16,11,1, 11.9,1,1, 10.161, 10601.945, 318.670, 52779.418 23/09/17,12:27:37,17,11,1, 11.9,1,1, 10.161, 10601.947, 318.685, 52779.381 23/09/17,12:27:37,18,11,1, 11.9,1,1, 10.161, 10601.924, 318.673, 52779.380 23/09/17,12:27:37,19,11,1, 11.9,1,1, 10.161, 10601.944, 318.695, 52779.379 23/09/17,12:27:38,00,11,1, 11.9,1,1, 10.162, 10601.937, 318.695, 52779.379 23/09/17,12:27:38,01,11,1, 11.9,1,1, 10.162, 10601.946, 318.707, 52779.383 23/09/17,12:27:38,02,11,1, 11.9,1,1, 10.162, 10601.930, 318.713, 52779.409 23/09/17,12:27:38,03,11,1, 11.9,1,1, 10.162, 10601.938, 318.696, 52779.368 23/09/17,12:27:38,04,11,1, 11.9,1,1, 10.162, 10601.943, 318.725, 52779.361 23/09/17,12:27:38,05,11,1, 11.9,1,1, 10.162, 10601.958, 318.713, 52779.370 23/09/17,12:27:38,06,11,1, 11.9,1,1, 10.162, 10601.943, 318.725, 52779.353 23/09/17,12:27:38,07,11,1, 11.9,1,1, 10.162, 10601.973, 318.717, 52779.380 23/09/17,12:27:38,08,11,1, 11.9,1,1, 10.162, 10601.988, 318.735, 52779.402 23/09/17,12:27:38,09,11,1, 11.9,1,1, 10.162, 10601.977, 318.738, 52779.394 23/09/17,12:27:38,10,11,1, 11.9,1,1, 10.162, 10601.974, 318.738, 52779.245 23/09/17,12:27:38,11,11,1, 11.9,1,1, 10.162, 10601.975, 318.759, 52779.398 23/09/17,12:27:38,12,11,1, 11.9,1,1, 10.162, 10601.964, 318.764, 52779.450 23/09/17,12:27:38,13,11,1, 11.9,1,1, 10.162, 10601.989, 318.761, 52779.404 23/09/17,12:27:38,14,11,1, 11.9,1,1, 10.162, 10602.006, 318.786, 52779.420 23/09/17,12:27:38,15,11,1, 11.9,1,1, 10.162, 10602.023, 318.780, 52779.399 23/09/17,12:27:38,16,11,1, 11.9,1,1, 10.162, 10602.022, 318.785, 52779.414 23/09/17,12:27:38,17,11,1, 11.9,1,1, 10.162, 10602.014, 318.794, 52779.407 23/09/17,12:27:38,18,11,1, 11.9,1,1, 10.162, 10602.000, 318.799, 52779.429 23/09/17,12:27:38,19,11,1, 11.9,1,1, 10.162, 10602.016, 318.790, 52779.405 23/09/17,12:27:39,00,10,1, 11.9,1,1, 10.164, 10602.012, 318.790, 52779.405 23/09/17,12:27:39,01,10,1, 11.9,1,1, 10.164, 10602.052, 318.827, 52779.416 23/09/17,12:27:39,02,10,1, 11.9,1,1, 10.164, 10602.030, 318.822, 52779.447 23/09/17,12:27:39,03,10,1, 11.9,1,1, 10.164, 10602.026, 318.797, 52779.432 23/09/17,12:27:39,04,10,1, 11.9,1,1, 10.164, 10602.044, 318.832, 52779.417 23/09/17,12:27:39,05,10,1, 11.9,1,1, 10.164, 10602.045, 318.834, 52779.450 23/09/17,12:27:39,06,10,1, 11.9,1,1, 10.164, 10602.032, 318.846, 52779.445 23/09/17,12:27:39,07,10,1, 11.9,1,1, 10.164, 10602.040, 318.857, 52779.421 23/09/17,12:27:39,08,10,1, 11.9,1,1, 10.164, 10602.035, 318.836, 52779.453 23/09/17,12:27:39,09,10,1, 11.9,1,1, 10.164, 10602.051, 318.858, 52779.436 23/09/17,12:27:39,10,10,1, 11.9,1,1, 10.164, 10602.032, 318.895, 52779.419 23/09/17,12:27:39,11,10,1, 11.9,1,1, 10.164, 10602.066, 318.881, 52779.404 23/09/17,12:27:39,12,10,1, 11.9,1,1, 10.164, 10602.065, 318.888, 52779.433 23/09/17,12:27:39,13,10,1, 11.9,1,1, 10.164, 10602.071, 318.890, 52779.425 23/09/17,12:27:39,14,10,1, 11.9,1,1, 10.164, 10602.073, 318.900, 52779.430 23/09/17,12:27:39,15,10,1, 11.9,1,1, 10.164, 10602.073, 318.905, 52779.414 23/09/17,12:27:39,16,10,1, 11.9,1,1, 10.164, 10602.074, 318.900, 52779.433 23/09/17,12:27:39,17,10,1, 11.9,1,1, 10.164, 10602.081, 318.898, 52779.445 23/09/17,12:27:39,18,10,1, 11.9,1,1, 10.164, 10602.083, 318.900, 52779.449 23/09/17,12:27:39,19,10,1, 11.9,1,1, 10.164, 10602.090, 318.886, 52779.444 23/09/17,12:27:40,00,10,1, 11.8,1,1, 10.162, 10602.087, 318.886, 52779.444 23/09/17,12:27:40,01,10,1, 11.8,1,1, 10.162, 10602.094, 318.920, 52779.416 23/09/17,12:27:40,02,10,1, 11.8,1,1, 10.162, 10602.077, 318.911, 52779.454 23/09/17,12:27:40,03,10,1, 11.8,1,1, 10.162, 10602.074, 318.926, 52779.422 23/09/17,12:27:40,04,10,1, 11.8,1,1, 10.162, 10602.072, 318.938, 52779.455 23/09/17,12:27:40,05,10,1, 11.8,1,1, 10.162, 10602.072, 318.972, 52779.471 23/09/17,12:27:40,06,10,1, 11.8,1,1, 10.162, 10602.082, 318.967, 52779.457 23/09/17,12:27:40,07,10,1, 11.8,1,1, 10.162, 10602.115, 318.943, 52779.434 23/09/17,12:27:40,08,10,1, 11.8,1,1, 10.162, 10602.109, 318.941, 52779.489 23/09/17,12:27:40,09,10,1, 11.8,1,1, 10.162, 10602.097, 318.984, 52779.467 23/09/17,12:27:40,10,10,1, 11.8,1,1, 10.162, 10602.104, 318.974, 52779.462 23/09/17,12:27:40,11,10,1, 11.8,1,1, 10.162, 10602.123, 318.975, 52779.493 23/09/17,12:27:40,12,10,1, 11.8,1,1, 10.162, 10602.110, 318.999, 52779.442 23/09/17,12:27:40,13,10,1, 11.8,1,1, 10.162, 10602.137, 318.975, 52779.482 23/09/17,12:27:40,14,10,1, 11.8,1,1, 10.162, 10602.119, 318.970, 52779.415 23/09/17,12:27:40,15,10,1, 11.8,1,1, 10.162, 10602.142, 319.011, 52779.493 23/09/17,12:27:40,16,10,1, 11.8,1,1, 10.162, 10602.141, 318.992, 52779.479 23/09/17,12:27:40,17,10,1, 11.8,1,1, 10.162, 10602.132, 318.985, 52779.469 23/09/17,12:27:40,18,10,1, 11.8,1,1, 10.162, 10602.148, 318.994, 52779.475 23/09/17,12:27:40,19,10,1, 11.8,1,1, 10.162, 10602.127, 319.000, 52779.488 23/09/17,12:27:41,00,10,1, 11.9,1,1, 10.162, 10602.120, 319.000, 52779.488 23/09/17,12:27:41,01,10,1, 11.9,1,1, 10.162, 10602.130, 319.015, 52779.490 23/09/17,12:27:41,02,10,1, 11.9,1,1, 10.162, 10602.144, 319.004, 52779.491 23/09/17,12:27:41,03,10,1, 11.9,1,1, 10.162, 10602.170, 319.012, 52779.487 23/09/17,12:27:41,04,10,1, 11.9,1,1, 10.162, 10602.153, 319.035, 52779.472 23/09/17,12:27:41,05,10,1, 11.9,1,1, 10.162, 10602.140, 319.032, 52779.500 23/09/17,12:27:41,06,10,1, 11.9,1,1, 10.162, 10602.139, 319.035, 52779.528 23/09/17,12:27:41,07,10,1, 11.9,1,1, 10.162, 10602.150, 319.038, 52779.489 23/09/17,12:27:41,08,10,1, 11.9,1,1, 10.162, 10602.164, 319.044, 52779.468 23/09/17,12:27:41,09,10,1, 11.9,1,1, 10.162, 10602.143, 319.068, 52779.515 23/09/17,12:27:41,10,10,1, 11.9,1,1, 10.162, 10602.144, 319.057, 52779.465 23/09/17,12:27:41,11,10,1, 11.9,1,1, 10.162, 10602.159, 319.065, 52779.461 23/09/17,12:27:41,12,10,1, 11.9,1,1, 10.162, 10602.152, 319.082, 52779.486 23/09/17,12:27:41,13,10,1, 11.9,1,1, 10.162, 10602.149, 319.085, 52779.470 23/09/17,12:27:41,14,10,1, 11.9,1,1, 10.162, 10602.176, 319.090, 52779.456 23/09/17,12:27:41,15,10,1, 11.9,1,1, 10.162, 10602.174, 319.087, 52779.443 23/09/17,12:27:41,16,10,1, 11.9,1,1, 10.162, 10602.173, 319.110, 52779.503 23/09/17,12:27:41,17,10,1, 11.9,1,1, 10.162, 10602.180, 319.119, 52779.461 23/09/17,12:27:41,18,10,1, 11.9,1,1, 10.162, 10602.160, 319.123, 52779.458 23/09/17,12:27:41,19,10,1, 11.9,1,1, 10.162, 10602.169, 319.126, 52779.479 23/09/17,12:27:42,00,10,1, 11.9,1,1, 10.165, 10602.162, 319.126, 52779.479 23/09/17,12:27:42,01,10,1, 11.9,1,1, 10.165, 10602.176, 319.167, 52779.451 23/09/17,12:27:42,02,10,1, 11.9,1,1, 10.165, 10602.171, 319.161, 52779.470 23/09/17,12:27:42,03,10,1, 11.9,1,1, 10.165, 10602.183, 319.169, 52779.485 23/09/17,12:27:42,04,10,1, 11.9,1,1, 10.165, 10602.200, 319.160, 52779.479 23/09/17,12:27:42,05,10,1, 11.9,1,1, 10.165, 10602.169, 319.168, 52779.467 23/09/17,12:27:42,06,10,1, 11.9,1,1, 10.165, 10602.163, 319.180, 52779.448 23/09/17,12:27:42,07,10,1, 11.9,1,1, 10.165, 10602.173, 319.196, 52779.459 23/09/17,12:27:42,08,10,1, 11.9,1,1, 10.165, 10602.183, 319.204, 52779.480 23/09/17,12:27:42,09,10,1, 11.9,1,1, 10.165, 10602.182, 319.184, 52779.493 23/09/17,12:27:42,10,10,1, 11.9,1,1, 10.165, 10602.184, 319.197, 52779.514 23/09/17,12:27:42,11,10,1, 11.9,1,1, 10.165, 10602.181, 319.198, 52779.497 23/09/17,12:27:42,12,10,1, 11.9,1,1, 10.165, 10602.191, 319.184, 52779.482 23/09/17,12:27:42,13,10,1, 11.9,1,1, 10.165, 10602.189, 319.211, 52779.471 23/09/17,12:27:42,14,10,1, 11.9,1,1, 10.165, 10602.191, 319.217, 52779.499 23/09/17,12:27:42,15,10,1, 11.9,1,1, 10.165, 10602.193, 319.228, 52779.483 23/09/17,12:27:42,16,10,1, 11.9,1,1, 10.165, 10602.209, 319.241, 52779.485 23/09/17,12:27:42,17,10,1, 11.9,1,1, 10.165, 10602.194, 319.240, 52779.468 23/09/17,12:27:42,18,10,1, 11.9,1,1, 10.165, 10602.185, 319.258, 52779.491 23/09/17,12:27:42,19,10,1, 11.9,1,1, 10.165, 10602.205, 319.236, 52779.477 23/09/17,12:27:43,00,11,1, 11.9,1,1, 10.166, 10602.204, 319.236, 52779.477 23/09/17,12:27:43,01,11,1, 11.9,1,1, 10.166, 10602.190, 319.252, 52779.493 23/09/17,12:27:43,02,11,1, 11.9,1,1, 10.166, 10602.167, 319.246, 52779.460 23/09/17,12:27:43,03,11,1, 11.9,1,1, 10.166, 10602.189, 319.261, 52779.492 23/09/17,12:27:43,04,11,1, 11.9,1,1, 10.166, 10602.189, 319.271, 52779.477 23/09/17,12:27:43,05,11,1, 11.9,1,1, 10.166, 10602.189, 319.280, 52779.506 23/09/17,12:27:43,06,11,1, 11.9,1,1, 10.166, 10602.176, 319.270, 52779.476 23/09/17,12:27:43,07,11,1, 11.9,1,1, 10.166, 10602.200, 319.280, 52779.483 23/09/17,12:27:43,08,11,1, 11.9,1,1, 10.166, 10602.208, 319.300, 52779.510 23/09/17,12:27:43,09,11,1, 11.9,1,1, 10.166, 10602.191, 319.303, 52779.499 23/09/17,12:27:43,10,11,1, 11.9,1,1, 10.166, 10602.168, 319.307, 52779.484 23/09/17,12:27:43,11,11,1, 11.9,1,1, 10.166, 10602.186, 319.309, 52779.489 23/09/17,12:27:43,12,11,1, 11.9,1,1, 10.166, 10602.212, 319.311, 52779.507 23/09/17,12:27:43,13,11,1, 11.9,1,1, 10.166, 10602.202, 319.327, 52779.486 23/09/17,12:27:43,14,11,1, 11.9,1,1, 10.166, 10602.178, 319.338, 52779.469 23/09/17,12:27:43,15,11,1, 11.9,1,1, 10.166, 10602.192, 319.338, 52779.477 23/09/17,12:27:43,16,11,1, 11.9,1,1, 10.166, 10602.183, 319.318, 52779.494 23/09/17,12:27:43,17,11,1, 11.9,1,1, 10.166, 10602.192, 319.337, 52779.501 23/09/17,12:27:43,18,11,1, 11.9,1,1, 10.166, 10602.187, 319.351, 52779.476 23/09/17,12:27:43,19,11,1, 11.9,1,1, 10.166, 10602.199, 319.355, 52779.498 23/09/17,12:27:44,00,10,1, 11.9,1,1, 10.163, 10602.195, 319.355, 52779.498 23/09/17,12:27:44,01,10,1, 11.9,1,1, 10.163, 10602.190, 319.365, 52779.509 23/09/17,12:27:44,02,10,1, 11.9,1,1, 10.163, 10602.153, 319.378, 52779.497 23/09/17,12:27:44,03,10,1, 11.9,1,1, 10.163, 10602.185, 319.365, 52779.507 23/09/17,12:27:44,04,10,1, 11.9,1,1, 10.163, 10602.185, 319.378, 52779.487 23/09/17,12:27:44,05,10,1, 11.9,1,1, 10.163, 10602.202, 319.382, 52779.518 23/09/17,12:27:44,06,10,1, 11.9,1,1, 10.163, 10602.195, 319.405, 52779.520 23/09/17,12:27:44,07,10,1, 11.9,1,1, 10.163, 10602.174, 319.424, 52779.520 23/09/17,12:27:44,08,10,1, 11.9,1,1, 10.163, 10602.166, 319.411, 52779.477 23/09/17,12:27:44,09,10,1, 11.9,1,1, 10.163, 10602.163, 319.386, 52779.468 23/09/17,12:27:44,10,10,1, 11.9,1,1, 10.163, 10602.176, 319.420, 52779.473 23/09/17,12:27:44,11,10,1, 11.9,1,1, 10.163, 10602.176, 319.418, 52779.495 23/09/17,12:27:44,12,10,1, 11.9,1,1, 10.163, 10602.166, 319.416, 52779.472 23/09/17,12:27:44,13,10,1, 11.9,1,1, 10.163, 10602.172, 319.419, 52779.502 23/09/17,12:27:44,14,10,1, 11.9,1,1, 10.163, 10602.190, 319.431, 52779.525 23/09/17,12:27:44,15,10,1, 11.9,1,1, 10.163, 10602.163, 319.449, 52779.502 23/09/17,12:27:44,16,10,1, 11.9,1,1, 10.163, 10602.168, 319.451, 52779.501 23/09/17,12:27:44,17,10,1, 11.9,1,1, 10.163, 10602.166, 319.481, 52779.518 23/09/17,12:27:44,18,10,1, 11.9,1,1, 10.163, 10602.181, 319.454, 52779.525 23/09/17,12:27:44,19,10,1, 11.9,1,1, 10.163, 10602.170, 319.461, 52779.501 23/09/17,12:27:45,00,10,1, 11.8,1,1, 10.163, 10602.162, 319.461, 52779.501 23/09/17,12:27:45,01,10,1, 11.8,1,1, 10.163, 10602.169, 319.471, 52779.554 23/09/17,12:27:45,02,10,1, 11.8,1,1, 10.163, 10602.173, 319.479, 52779.545 23/09/17,12:27:45,03,10,1, 11.8,1,1, 10.163, 10602.147, 319.501, 52779.554 23/09/17,12:27:45,04,10,1, 11.8,1,1, 10.163, 10602.158, 319.487, 52779.533 23/09/17,12:27:45,05,10,1, 11.8,1,1, 10.163, 10602.166, 319.508, 52779.527 23/09/17,12:27:45,06,10,1, 11.8,1,1, 10.163, 10602.157, 319.514, 52779.508 23/09/17,12:27:45,07,10,1, 11.8,1,1, 10.163, 10602.147, 319.507, 52779.522 23/09/17,12:27:45,08,10,1, 11.8,1,1, 10.163, 10602.160, 319.492, 52779.501 23/09/17,12:27:45,09,10,1, 11.8,1,1, 10.163, 10602.140, 319.543, 52779.515 23/09/17,12:27:45,10,10,1, 11.8,1,1, 10.163, 10602.134, 319.528, 52779.550 23/09/17,12:27:45,11,10,1, 11.8,1,1, 10.163, 10602.133, 319.533, 52779.525 23/09/17,12:27:45,12,10,1, 11.8,1,1, 10.163, 10602.127, 319.542, 52779.530 23/09/17,12:27:45,13,10,1, 11.8,1,1, 10.163, 10602.151, 319.551, 52779.555 23/09/17,12:27:45,14,10,1, 11.8,1,1, 10.163, 10602.148, 319.565, 52779.525 23/09/17,12:27:45,15,10,1, 11.8,1,1, 10.163, 10602.158, 319.566, 52779.529 23/09/17,12:27:45,16,10,1, 11.8,1,1, 10.163, 10602.163, 319.554, 52779.516 23/09/17,12:27:45,17,10,1, 11.8,1,1, 10.163, 10602.166, 319.556, 52779.520 23/09/17,12:27:45,18,10,1, 11.8,1,1, 10.163, 10602.148, 319.589, 52779.484 23/09/17,12:27:45,19,10,1, 11.8,1,1, 10.163, 10602.148, 319.601, 52779.542 23/09/17,12:27:46,00,10,1, 11.9,1,1, 10.164, 10602.145, 319.601, 52779.542 23/09/17,12:27:46,01,10,1, 11.9,1,1, 10.164, 10602.160, 319.592, 52779.515 23/09/17,12:27:46,02,10,1, 11.9,1,1, 10.164, 10602.155, 319.590, 52779.557 23/09/17,12:27:46,03,10,1, 11.9,1,1, 10.164, 10602.156, 319.603, 52779.524 23/09/17,12:27:46,04,10,1, 11.9,1,1, 10.164, 10602.151, 319.589, 52779.537 23/09/17,12:27:46,05,10,1, 11.9,1,1, 10.164, 10602.139, 319.601, 52779.541 23/09/17,12:27:46,06,10,1, 11.9,1,1, 10.164, 10602.150, 319.623, 52779.516 23/09/17,12:27:46,07,10,1, 11.9,1,1, 10.164, 10602.132, 319.641, 52779.552 23/09/17,12:27:46,08,10,1, 11.9,1,1, 10.164, 10602.129, 319.629, 52779.522 23/09/17,12:27:46,09,10,1, 11.9,1,1, 10.164, 10602.130, 319.629, 52779.521 23/09/17,12:27:46,10,10,1, 11.9,1,1, 10.164, 10602.124, 319.633, 52779.525 23/09/17,12:27:46,11,10,1, 11.9,1,1, 10.164, 10602.116, 319.638, 52779.509 23/09/17,12:27:46,12,10,1, 11.9,1,1, 10.164, 10602.122, 319.650, 52779.538 23/09/17,12:27:46,13,10,1, 11.9,1,1, 10.164, 10602.113, 319.692, 52779.511 23/09/17,12:27:46,14,10,1, 11.9,1,1, 10.164, 10602.125, 319.661, 52779.537 23/09/17,12:27:46,15,10,1, 11.9,1,1, 10.164, 10602.128, 319.678, 52779.551 23/09/17,12:27:46,16,10,1, 11.9,1,1, 10.164, 10602.129, 319.674, 52779.580 23/09/17,12:27:46,17,10,1, 11.9,1,1, 10.164, 10602.097, 319.678, 52779.533 23/09/17,12:27:46,18,10,1, 11.9,1,1, 10.164, 10602.120, 319.658, 52779.531 23/09/17,12:27:46,19,10,1, 11.9,1,1, 10.164, 10602.118, 319.680, 52779.532 23/09/17,12:27:47,00,10,1, 11.9,1,1, 10.165, 10602.112, 319.680, 52779.532 23/09/17,12:27:47,01,10,1, 11.9,1,1, 10.165, 10602.113, 319.679, 52779.536 23/09/17,12:27:47,02,10,1, 11.9,1,1, 10.165, 10602.117, 319.711, 52779.524 23/09/17,12:27:47,03,10,1, 11.9,1,1, 10.165, 10602.112, 319.711, 52779.552 23/09/17,12:27:47,04,10,1, 11.9,1,1, 10.165, 10602.093, 319.702, 52779.552 23/09/17,12:27:47,05,10,1, 11.9,1,1, 10.165, 10602.087, 319.703, 52779.527 23/09/17,12:27:47,06,10,1, 11.9,1,1, 10.165, 10602.112, 319.716, 52779.538 23/09/17,12:27:47,07,10,1, 11.9,1,1, 10.165, 10602.116, 319.681, 52779.542 23/09/17,12:27:47,08,10,1, 11.9,1,1, 10.165, 10602.112, 319.729, 52779.537 23/09/17,12:27:47,09,10,1, 11.9,1,1, 10.165, 10602.052, 319.708, 52779.518 23/09/17,12:27:47,10,10,1, 11.9,1,1, 10.165, 10602.114, 319.714, 52779.563 23/09/17,12:27:47,11,10,1, 11.9,1,1, 10.165, 10602.101, 319.722, 52779.567 23/09/17,12:27:47,12,10,1, 11.9,1,1, 10.165, 10602.090, 319.763, 52779.555 23/09/17,12:27:47,13,10,1, 11.9,1,1, 10.165, 10602.106, 319.744, 52779.545 23/09/17,12:27:47,14,10,1, 11.9,1,1, 10.165, 10602.075, 319.735, 52779.585 23/09/17,12:27:47,15,10,1, 11.9,1,1, 10.165, 10602.081, 319.768, 52779.544 23/09/17,12:27:47,16,10,1, 11.9,1,1, 10.165, 10602.083, 319.765, 52779.597 23/09/17,12:27:47,17,10,1, 11.9,1,1, 10.165, 10602.089, 319.789, 52779.573 23/09/17,12:27:47,18,10,1, 11.9,1,1, 10.165, 10602.065, 319.764, 52779.550 23/09/17,12:27:47,19,10,1, 11.9,1,1, 10.165, 10602.058, 319.784, 52779.542 23/09/17,12:27:48,00,10,1, 11.8,1,1, 10.168, 10602.053, 319.784, 52779.542 23/09/17,12:27:48,01,10,1, 11.8,1,1, 10.168, 10602.055, 319.780, 52779.544 23/09/17,12:27:48,02,10,1, 11.8,1,1, 10.168, 10602.047, 319.793, 52779.582 23/09/17,12:27:48,03,10,1, 11.8,1,1, 10.168, 10602.071, 319.791, 52779.531 23/09/17,12:27:48,04,10,1, 11.8,1,1, 10.168, 10602.047, 319.791, 52779.568 23/09/17,12:27:48,05,10,1, 11.8,1,1, 10.168, 10602.054, 319.785, 52779.541 23/09/17,12:27:48,06,10,1, 11.8,1,1, 10.168, 10602.027, 319.780, 52779.546 23/09/17,12:27:48,07,10,1, 11.8,1,1, 10.168, 10602.032, 319.784, 52779.571 23/09/17,12:27:48,08,10,1, 11.8,1,1, 10.168, 10602.028, 319.814, 52779.567 23/09/17,12:27:48,09,10,1, 11.8,1,1, 10.168, 10602.017, 319.812, 52779.570 23/09/17,12:27:48,10,10,1, 11.8,1,1, 10.168, 10602.023, 319.817, 52779.576 23/09/17,12:27:48,11,10,1, 11.8,1,1, 10.168, 10601.999, 319.830, 52779.569 23/09/17,12:27:48,12,10,1, 11.8,1,1, 10.168, 10601.996, 319.827, 52779.567 23/09/17,12:27:48,13,10,1, 11.8,1,1, 10.168, 10601.996, 319.818, 52779.599 23/09/17,12:27:48,14,10,1, 11.8,1,1, 10.168, 10601.975, 319.842, 52779.609 23/09/17,12:27:48,15,10,1, 11.8,1,1, 10.168, 10601.987, 319.837, 52779.592 23/09/17,12:27:48,16,10,1, 11.8,1,1, 10.168, 10601.991, 319.836, 52779.573 23/09/17,12:27:48,17,10,1, 11.8,1,1, 10.168, 10601.973, 319.841, 52779.580 23/09/17,12:27:48,18,10,1, 11.8,1,1, 10.168, 10601.979, 319.845, 52779.613 23/09/17,12:27:48,19,10,1, 11.8,1,1, 10.168, 10602.007, 319.836, 52779.601 23/09/17,12:27:49,00,10,1, 11.9,1,1, 10.163, 10602.003, 319.836, 52779.601 23/09/17,12:27:49,01,10,1, 11.9,1,1, 10.163, 10601.987, 319.853, 52779.623 23/09/17,12:27:49,02,10,1, 11.9,1,1, 10.163, 10601.981, 319.856, 52779.608 23/09/17,12:27:49,03,10,1, 11.9,1,1, 10.163, 10601.981, 319.863, 52779.609 23/09/17,12:27:49,04,10,1, 11.9,1,1, 10.163, 10601.967, 319.891, 52779.613 23/09/17,12:27:49,05,10,1, 11.9,1,1, 10.163, 10601.972, 319.883, 52779.610 23/09/17,12:27:49,06,10,1, 11.9,1,1, 10.163, 10601.969, 319.882, 52779.593 23/09/17,12:27:49,07,10,1, 11.9,1,1, 10.163, 10601.937, 319.859, 52779.598 23/09/17,12:27:49,08,10,1, 11.9,1,1, 10.163, 10601.931, 319.890, 52779.612 23/09/17,12:27:49,09,10,1, 11.9,1,1, 10.163, 10601.937, 319.886, 52779.610 23/09/17,12:27:49,10,10,1, 11.9,1,1, 10.163, 10601.946, 319.877, 52779.610 23/09/17,12:27:49,11,10,1, 11.9,1,1, 10.163, 10601.921, 319.878, 52779.573 23/09/17,12:27:49,12,10,1, 11.9,1,1, 10.163, 10601.921, 319.916, 52779.596 23/09/17,12:27:49,13,10,1, 11.9,1,1, 10.163, 10601.908, 319.888, 52779.598 23/09/17,12:27:49,14,10,1, 11.9,1,1, 10.163, 10601.906, 319.922, 52779.610 23/09/17,12:27:49,15,10,1, 11.9,1,1, 10.163, 10601.917, 319.915, 52779.644 23/09/17,12:27:49,16,10,1, 11.9,1,1, 10.163, 10601.925, 319.922, 52779.638 23/09/17,12:27:49,17,10,1, 11.9,1,1, 10.163, 10601.897, 319.939, 52779.629 23/09/17,12:27:49,18,10,1, 11.9,1,1, 10.163, 10601.891, 319.936, 52779.652 23/09/17,12:27:49,19,10,1, 11.9,1,1, 10.163, 10601.890, 319.937, 52779.624 23/09/17,12:27:50,00,11,1, 11.9,1,1, 10.162, 10601.887, 319.937, 52779.624 23/09/17,12:27:50,01,11,1, 11.9,1,1, 10.162, 10601.897, 319.956, 52779.625 23/09/17,12:27:50,02,11,1, 11.9,1,1, 10.162, 10601.861, 319.938, 52779.587 23/09/17,12:27:50,03,11,1, 11.9,1,1, 10.162, 10601.877, 319.929, 52779.611 23/09/17,12:27:50,04,11,1, 11.9,1,1, 10.162, 10601.859, 319.951, 52779.601 23/09/17,12:27:50,05,11,1, 11.9,1,1, 10.162, 10601.878, 319.947, 52779.652 23/09/17,12:27:50,06,11,1, 11.9,1,1, 10.162, 10601.849, 319.940, 52779.673 23/09/17,12:27:50,07,11,1, 11.9,1,1, 10.162, 10601.849, 319.946, 52779.639 23/09/17,12:27:50,08,11,1, 11.9,1,1, 10.162, 10601.847, 319.941, 52779.628 23/09/17,12:27:50,09,11,1, 11.9,1,1, 10.162, 10601.835, 319.960, 52779.621 23/09/17,12:27:50,10,11,1, 11.9,1,1, 10.162, 10601.822, 319.962, 52779.597 23/09/17,12:27:50,11,11,1, 11.9,1,1, 10.162, 10601.838, 319.974, 52779.649 23/09/17,12:27:50,12,11,1, 11.9,1,1, 10.162, 10601.818, 319.961, 52779.638 23/09/17,12:27:50,13,11,1, 11.9,1,1, 10.162, 10601.805, 320.006, 52779.649 23/09/17,12:27:50,14,11,1, 11.9,1,1, 10.162, 10601.818, 319.980, 52779.691 23/09/17,12:27:50,15,11,1, 11.9,1,1, 10.162, 10601.819, 319.998, 52779.783 23/09/17,12:27:50,16,11,1, 11.9,1,1, 10.162, 10601.790, 319.987, 52779.568 23/09/17,12:27:50,17,11,1, 11.9,1,1, 10.162, 10601.760, 320.005, 52779.620 23/09/17,12:27:50,18,11,1, 11.9,1,1, 10.162, 10601.759, 320.009, 52779.621 23/09/17,12:27:50,19,11,1, 11.9,1,1, 10.162, 10601.803, 320.008, 52779.613 23/09/17,12:27:51,00,11,1, 11.8,1,1, 10.162, 10601.795, 320.008, 52779.613 23/09/17,12:27:51,01,11,1, 11.8,1,1, 10.162, 10601.751, 319.993, 52779.634 23/09/17,12:27:51,02,11,1, 11.8,1,1, 10.162, 10601.734, 320.014, 52779.593 23/09/17,12:27:51,03,11,1, 11.8,1,1, 10.162, 10601.739, 320.037, 52779.636 23/09/17,12:27:51,04,11,1, 11.8,1,1, 10.162, 10601.730, 320.024, 52779.620 23/09/17,12:27:51,05,11,1, 11.8,1,1, 10.162, 10601.748, 320.027, 52779.615 23/09/17,12:27:51,06,11,1, 11.8,1,1, 10.162, 10601.731, 320.021, 52779.610 23/09/17,12:27:51,07,11,1, 11.8,1,1, 10.162, 10601.730, 320.018, 52779.607 23/09/17,12:27:51,08,11,1, 11.8,1,1, 10.162, 10601.720, 320.004, 52779.625 23/09/17,12:27:51,09,11,1, 11.8,1,1, 10.162, 10601.721, 320.036, 52779.641 23/09/17,12:27:51,10,11,1, 11.8,1,1, 10.162, 10601.683, 320.014, 52779.606 23/09/17,12:27:51,11,11,1, 11.8,1,1, 10.162, 10601.703, 320.047, 52779.655 23/09/17,12:27:51,12,11,1, 11.8,1,1, 10.162, 10601.678, 319.999, 52779.633 23/09/17,12:27:51,13,11,1, 11.8,1,1, 10.162, 10601.687, 320.021, 52779.614 23/09/17,12:27:51,14,11,1, 11.8,1,1, 10.162, 10601.684, 320.037, 52779.620 23/09/17,12:27:51,15,11,1, 11.8,1,1, 10.162, 10601.676, 320.038, 52779.636 23/09/17,12:27:51,16,11,1, 11.8,1,1, 10.162, 10601.659, 320.063, 52779.634 23/09/17,12:27:51,17,11,1, 11.8,1,1, 10.162, 10601.646, 320.050, 52779.593 23/09/17,12:27:51,18,11,1, 11.8,1,1, 10.162, 10601.679, 320.059, 52779.656 23/09/17,12:27:51,19,11,1, 11.8,1,1, 10.162, 10601.636, 320.045, 52779.665 23/09/17,12:27:52,00,10,1, 11.9,1,1, 10.166, 10601.628, 320.045, 52779.665 23/09/17,12:27:52,01,10,1, 11.9,1,1, 10.166, 10601.659, 320.068, 52779.666 23/09/17,12:27:52,02,10,1, 11.9,1,1, 10.166, 10601.594, 320.087, 52779.632 23/09/17,12:27:52,03,10,1, 11.9,1,1, 10.166, 10601.615, 320.072, 52779.625 23/09/17,12:27:52,04,10,1, 11.9,1,1, 10.166, 10601.588, 320.074, 52779.623 23/09/17,12:27:52,05,10,1, 11.9,1,1, 10.166, 10601.597, 320.076, 52779.613 23/09/17,12:27:52,06,10,1, 11.9,1,1, 10.166, 10601.615, 320.070, 52779.646 23/09/17,12:27:52,07,10,1, 11.9,1,1, 10.166, 10601.609, 320.080, 52779.635 23/09/17,12:27:52,08,10,1, 11.9,1,1, 10.166, 10601.593, 320.082, 52779.631 23/09/17,12:27:52,09,10,1, 11.9,1,1, 10.166, 10601.574, 320.093, 52779.653 23/09/17,12:27:52,10,10,1, 11.9,1,1, 10.166, 10601.574, 320.081, 52779.654 23/09/17,12:27:52,11,10,1, 11.9,1,1, 10.166, 10601.559, 320.114, 52779.633 23/09/17,12:27:52,12,10,1, 11.9,1,1, 10.166, 10601.560, 320.119, 52779.651 23/09/17,12:27:52,13,10,1, 11.9,1,1, 10.166, 10601.573, 320.113, 52779.672 23/09/17,12:27:52,14,10,1, 11.9,1,1, 10.166, 10601.559, 320.111, 52779.620 23/09/17,12:27:52,15,10,1, 11.9,1,1, 10.166, 10601.531, 320.118, 52779.657 23/09/17,12:27:52,16,10,1, 11.9,1,1, 10.166, 10601.532, 320.106, 52779.651 23/09/17,12:27:52,17,10,1, 11.9,1,1, 10.166, 10601.526, 320.102, 52779.644 23/09/17,12:27:52,18,10,1, 11.9,1,1, 10.166, 10601.521, 320.157, 52779.650 23/09/17,12:27:52,19,10,1, 11.9,1,1, 10.166, 10601.522, 320.154, 52779.681 23/09/17,12:27:53,00,10,1, 11.9,1,1, 10.167, 10601.519, 320.154, 52779.681 23/09/17,12:27:53,01,10,1, 11.9,1,1, 10.167, 10601.513, 320.134, 52779.684 23/09/17,12:27:53,02,10,1, 11.9,1,1, 10.167, 10601.494, 320.125, 52779.703 23/09/17,12:27:53,03,10,1, 11.9,1,1, 10.167, 10601.483, 320.138, 52779.689 23/09/17,12:27:53,04,10,1, 11.9,1,1, 10.167, 10601.468, 320.151, 52779.697 23/09/17,12:27:53,05,10,1, 11.9,1,1, 10.167, 10601.463, 320.132, 52779.687 23/09/17,12:27:53,06,10,1, 11.9,1,1, 10.167, 10601.479, 320.159, 52779.685 23/09/17,12:27:53,07,10,1, 11.9,1,1, 10.167, 10601.479, 320.147, 52779.713 23/09/17,12:27:53,08,10,1, 11.9,1,1, 10.167, 10601.459, 320.135, 52779.672 23/09/17,12:27:53,09,10,1, 11.9,1,1, 10.167, 10601.440, 320.158, 52779.737 23/09/17,12:27:53,10,10,1, 11.9,1,1, 10.167, 10601.445, 320.159, 52779.673 23/09/17,12:27:53,11,10,1, 11.9,1,1, 10.167, 10601.435, 320.159, 52779.711 23/09/17,12:27:53,12,10,1, 11.9,1,1, 10.167, 10601.437, 320.163, 52779.695 23/09/17,12:27:53,13,10,1, 11.9,1,1, 10.167, 10601.421, 320.154, 52779.687 23/09/17,12:27:53,14,10,1, 11.9,1,1, 10.167, 10601.400, 320.175, 52779.678 23/09/17,12:27:53,15,10,1, 11.9,1,1, 10.167, 10601.386, 320.166, 52779.658 23/09/17,12:27:53,16,10,1, 11.9,1,1, 10.167, 10601.376, 320.145, 52779.694 23/09/17,12:27:53,17,10,1, 11.9,1,1, 10.167, 10601.388, 320.164, 52779.689 23/09/17,12:27:53,18,10,1, 11.9,1,1, 10.167, 10601.348, 320.171, 52779.691 23/09/17,12:27:53,19,10,1, 11.9,1,1, 10.167, 10601.346, 320.164, 52779.676 23/09/17,12:27:54,00,10,1, 11.9,1,1, 10.163, 10601.344, 320.164, 52779.676 23/09/17,12:27:54,01,10,1, 11.9,1,1, 10.163, 10601.345, 320.199, 52779.674 23/09/17,12:27:54,02,10,1, 11.9,1,1, 10.163, 10601.314, 320.193, 52779.684 23/09/17,12:27:54,03,10,1, 11.9,1,1, 10.163, 10601.315, 320.187, 52779.697 23/09/17,12:27:54,04,10,1, 11.9,1,1, 10.163, 10601.291, 320.172, 52779.687 23/09/17,12:27:54,05,10,1, 11.9,1,1, 10.163, 10601.303, 320.167, 52779.691 23/09/17,12:27:54,06,10,1, 11.9,1,1, 10.163, 10601.293, 320.205, 52779.694 23/09/17,12:27:54,07,10,1, 11.9,1,1, 10.163, 10601.276, 320.186, 52779.668 23/09/17,12:27:54,08,10,1, 11.9,1,1, 10.163, 10601.283, 320.195, 52779.676 23/09/17,12:27:54,09,10,1, 11.9,1,1, 10.163, 10601.278, 320.170, 52779.667 23/09/17,12:27:54,10,10,1, 11.9,1,1, 10.163, 10601.277, 320.194, 52779.679 23/09/17,12:27:54,11,10,1, 11.9,1,1, 10.163, 10601.247, 320.201, 52779.677 23/09/17,12:27:54,12,10,1, 11.9,1,1, 10.163, 10601.234, 320.201, 52779.668 23/09/17,12:27:54,13,10,1, 11.9,1,1, 10.163, 10601.242, 320.202, 52779.672 23/09/17,12:27:54,14,10,1, 11.9,1,1, 10.163, 10601.239, 320.217, 52779.693 23/09/17,12:27:54,15,10,1, 11.9,1,1, 10.163, 10601.227, 320.181, 52779.679 23/09/17,12:27:54,16,10,1, 11.9,1,1, 10.163, 10601.228, 320.202, 52779.664 23/09/17,12:27:54,17,10,1, 11.9,1,1, 10.163, 10601.227, 320.195, 52779.642 23/09/17,12:27:54,18,10,1, 11.9,1,1, 10.163, 10601.213, 320.233, 52779.674 23/09/17,12:27:54,19,10,1, 11.9,1,1, 10.163, 10601.213, 320.232, 52779.686 23/09/17,12:27:55,00,09,1, 11.9,1,1, 10.163, 10601.211, 320.232, 52779.686 23/09/17,12:27:55,01,09,1, 11.9,1,1, 10.163, 10601.178, 320.209, 52779.710 23/09/17,12:27:55,02,09,1, 11.9,1,1, 10.163, 10601.190, 320.225, 52779.712 23/09/17,12:27:55,03,09,1, 11.9,1,1, 10.163, 10601.156, 320.248, 52779.697 23/09/17,12:27:55,04,09,1, 11.9,1,1, 10.163, 10601.152, 320.203, 52779.678 23/09/17,12:27:55,05,09,1, 11.9,1,1, 10.163, 10601.142, 320.210, 52779.700 23/09/17,12:27:55,06,09,1, 11.9,1,1, 10.163, 10601.152, 320.224, 52779.681 23/09/17,12:27:55,07,09,1, 11.9,1,1, 10.163, 10601.090, 320.224, 52779.676 23/09/17,12:27:55,08,09,1, 11.9,1,1, 10.163, 10601.120, 320.225, 52779.669 23/09/17,12:27:55,09,09,1, 11.9,1,1, 10.163, 10601.106, 320.213, 52779.669 23/09/17,12:27:55,10,09,1, 11.9,1,1, 10.163, 10601.096, 320.207, 52779.721 23/09/17,12:27:55,11,09,1, 11.9,1,1, 10.163, 10601.097, 320.219, 52779.673 23/09/17,12:27:55,12,09,1, 11.9,1,1, 10.163, 10601.095, 320.219, 52779.671 23/09/17,12:27:55,13,09,1, 11.9,1,1, 10.163, 10601.063, 320.222, 52779.709 23/09/17,12:27:55,14,09,1, 11.9,1,1, 10.163, 10601.076, 320.223, 52779.721 23/09/17,12:27:55,15,09,1, 11.9,1,1, 10.163, 10601.042, 320.234, 52779.702 23/09/17,12:27:55,16,09,1, 11.9,1,1, 10.163, 10601.036, 320.243, 52779.740 23/09/17,12:27:55,17,09,1, 11.9,1,1, 10.163, 10601.061, 320.238, 52779.714 23/09/17,12:27:55,18,09,1, 11.9,1,1, 10.163, 10601.054, 320.254, 52779.693 23/09/17,12:27:55,19,09,1, 11.9,1,1, 10.163, 10601.030, 320.269, 52779.716 23/09/17,12:27:56,00,09,1, 11.8,1,1, 10.167, 10601.027, 320.269, 52779.716 23/09/17,12:27:56,01,09,1, 11.8,1,1, 10.167, 10601.022, 320.254, 52779.673 23/09/17,12:27:56,02,09,1, 11.8,1,1, 10.167, 10601.003, 320.233, 52779.703 23/09/17,12:27:56,03,09,1, 11.8,1,1, 10.167, 10601.003, 320.272, 52779.673 23/09/17,12:27:56,04,09,1, 11.8,1,1, 10.167, 10600.995, 320.254, 52779.731 23/09/17,12:27:56,05,09,1, 11.8,1,1, 10.167, 10600.985, 320.264, 52779.725 23/09/17,12:27:56,06,09,1, 11.8,1,1, 10.167, 10600.979, 320.276, 52779.682 23/09/17,12:27:56,07,09,1, 11.8,1,1, 10.167, 10600.975, 320.261, 52779.692 23/09/17,12:27:56,08,09,1, 11.8,1,1, 10.167, 10600.971, 320.264, 52779.681 23/09/17,12:27:56,09,09,1, 11.8,1,1, 10.167, 10600.963, 320.273, 52779.697 23/09/17,12:27:56,10,09,1, 11.8,1,1, 10.167, 10600.946, 320.266, 52779.686 23/09/17,12:27:56,11,09,1, 11.8,1,1, 10.167, 10600.929, 320.258, 52779.701 23/09/17,12:27:56,12,09,1, 11.8,1,1, 10.167, 10600.909, 320.284, 52779.707 23/09/17,12:27:56,13,09,1, 11.8,1,1, 10.167, 10600.925, 320.274, 52779.709 23/09/17,12:27:56,14,09,1, 11.8,1,1, 10.167, 10600.927, 320.270, 52779.714 23/09/17,12:27:56,15,09,1, 11.8,1,1, 10.167, 10600.914, 320.280, 52779.694 23/09/17,12:27:56,16,09,1, 11.8,1,1, 10.167, 10600.935, 320.260, 52779.732 23/09/17,12:27:56,17,09,1, 11.8,1,1, 10.167, 10600.901, 320.270, 52779.722 23/09/17,12:27:56,18,09,1, 11.8,1,1, 10.167, 10600.901, 320.282, 52779.697 23/09/17,12:27:56,19,09,1, 11.8,1,1, 10.167, 10600.883, 320.272, 52779.690 23/09/17,12:27:57,00,10,1, 12.0,1,1, 10.167, 10600.877, 320.272, 52779.690 23/09/17,12:27:57,01,10,1, 12.0,1,1, 10.167, 10600.899, 320.283, 52779.740 23/09/17,12:27:57,02,10,1, 12.0,1,1, 10.167, 10600.863, 320.373, 52780.023 23/09/17,12:27:57,03,10,1, 12.0,1,1, 10.167, 10600.863, 320.363, 52780.047 23/09/17,12:27:57,04,10,1, 12.0,1,1, 10.167, 10600.843, 320.357, 52780.023 23/09/17,12:27:57,05,10,1, 12.0,1,1, 10.167, 10600.864, 320.370, 52780.003 23/09/17,12:27:57,06,10,1, 12.0,1,1, 10.167, 10600.855, 320.373, 52780.035 23/09/17,12:27:57,07,10,1, 12.0,1,1, 10.167, 10600.856, 320.338, 52780.017 23/09/17,12:27:57,08,10,1, 12.0,1,1, 10.167, 10600.854, 320.390, 52780.031 23/09/17,12:27:57,09,10,1, 12.0,1,1, 10.167, 10600.842, 320.355, 52780.019 23/09/17,12:27:57,10,10,1, 12.0,1,1, 10.167, 10600.817, 320.362, 52780.034 23/09/17,12:27:57,11,10,1, 12.0,1,1, 10.167, 10600.788, 320.360, 52780.028 23/09/17,12:27:57,12,10,1, 12.0,1,1, 10.167, 10600.841, 320.353, 52780.040 23/09/17,12:27:57,13,10,1, 12.0,1,1, 10.167, 10600.795, 320.333, 52780.060 23/09/17,12:27:57,14,10,1, 12.0,1,1, 10.167, 10600.808, 320.362, 52780.045 23/09/17,12:27:57,15,10,1, 12.0,1,1, 10.167, 10600.789, 320.363, 52780.027 23/09/17,12:27:57,16,10,1, 12.0,1,1, 10.167, 10600.787, 320.358, 52780.043 23/09/17,12:27:57,17,10,1, 12.0,1,1, 10.167, 10600.793, 320.377, 52780.052 23/09/17,12:27:57,18,10,1, 12.0,1,1, 10.167, 10600.774, 320.368, 52780.058 23/09/17,12:27:57,19,10,1, 12.0,1,1, 10.167, 10600.754, 320.377, 52780.021 23/09/17,12:27:58,00,09,1, 11.9,1,1, 10.165, 10600.752, 320.377, 52780.021 23/09/17,12:27:58,01,09,1, 11.9,1,1, 10.165, 10600.752, 320.375, 52780.050 23/09/17,12:27:58,02,09,1, 11.9,1,1, 10.165, 10600.734, 320.374, 52780.074 23/09/17,12:27:58,03,09,1, 11.9,1,1, 10.165, 10600.758, 320.382, 52780.081 23/09/17,12:27:58,04,09,1, 11.9,1,1, 10.165, 10600.708, 320.377, 52780.057 23/09/17,12:27:58,05,09,1, 11.9,1,1, 10.165, 10600.712, 320.375, 52780.050 23/09/17,12:27:58,06,09,1, 11.9,1,1, 10.165, 10600.712, 320.384, 52780.037 23/09/17,12:27:58,07,09,1, 11.9,1,1, 10.165, 10600.713, 320.391, 52780.034 23/09/17,12:27:58,08,09,1, 11.9,1,1, 10.165, 10600.705, 320.383, 52780.065 23/09/17,12:27:58,09,09,1, 11.9,1,1, 10.165, 10600.690, 320.361, 52780.015 23/09/17,12:27:58,10,09,1, 11.9,1,1, 10.165, 10600.675, 320.387, 52780.021 23/09/17,12:27:58,11,09,1, 11.9,1,1, 10.165, 10600.671, 320.383, 52780.054 23/09/17,12:27:58,12,09,1, 11.9,1,1, 10.165, 10600.679, 320.385, 52780.057 23/09/17,12:27:58,13,09,1, 11.9,1,1, 10.165, 10600.654, 320.411, 52780.042 23/09/17,12:27:58,14,09,1, 11.9,1,1, 10.165, 10600.662, 320.385, 52780.051 23/09/17,12:27:58,15,09,1, 11.9,1,1, 10.165, 10600.671, 320.405, 52780.067 23/09/17,12:27:58,16,09,1, 11.9,1,1, 10.165, 10600.662, 320.405, 52780.024 23/09/17,12:27:58,17,09,1, 11.9,1,1, 10.165, 10600.645, 320.392, 52780.028 23/09/17,12:27:58,18,09,1, 11.9,1,1, 10.165, 10600.650, 320.401, 52780.053 23/09/17,12:27:58,19,09,1, 11.9,1,1, 10.165, 10600.626, 320.410, 52780.094 23/09/17,12:27:59,00,09,1, 11.8,1,1, 10.167, 10600.618, 320.410, 52780.094 23/09/17,12:27:59,01,09,1, 11.8,1,1, 10.167, 10600.621, 320.409, 52780.040 23/09/17,12:27:59,02,09,1, 11.8,1,1, 10.167, 10600.602, 320.399, 52780.042 23/09/17,12:27:59,03,09,1, 11.8,1,1, 10.167, 10600.628, 320.368, 52780.044 23/09/17,12:27:59,04,09,1, 11.8,1,1, 10.167, 10600.598, 320.366, 52780.051 23/09/17,12:27:59,05,09,1, 11.8,1,1, 10.167, 10600.590, 320.407, 52780.061 23/09/17,12:27:59,06,09,1, 11.8,1,1, 10.167, 10600.574, 320.407, 52780.069 23/09/17,12:27:59,07,09,1, 11.8,1,1, 10.167, 10600.564, 320.382, 52780.045 23/09/17,12:27:59,08,09,1, 11.8,1,1, 10.167, 10600.565, 320.380, 52780.067 23/09/17,12:27:59,09,09,1, 11.8,1,1, 10.167, 10600.587, 320.399, 52780.072 23/09/17,12:27:59,10,09,1, 11.8,1,1, 10.167, 10600.566, 320.406, 52780.045 23/09/17,12:27:59,11,09,1, 11.8,1,1, 10.167, 10600.538, 320.398, 52780.048 23/09/17,12:27:59,12,09,1, 11.8,1,1, 10.167, 10600.532, 320.392, 52780.087 23/09/17,12:27:59,13,09,1, 11.8,1,1, 10.167, 10600.525, 320.416, 52780.043 23/09/17,12:27:59,14,09,1, 11.8,1,1, 10.167, 10600.514, 320.389, 52780.045 23/09/17,12:27:59,15,09,1, 11.8,1,1, 10.167, 10600.507, 320.376, 52780.053 23/09/17,12:27:59,16,09,1, 11.8,1,1, 10.167, 10600.469, 320.366, 52780.085 23/09/17,12:27:59,17,09,1, 11.8,1,1, 10.167, 10600.475, 320.402, 52780.071 23/09/17,12:27:59,18,09,1, 11.8,1,1, 10.167, 10600.479, 320.380, 52780.068 23/09/17,12:27:59,19,09,1, 11.8,1,1, 10.167, 10600.485, 320.393, 52780.091 23/09/17,12:28:00,00,10,1, 11.9,1,1, 10.165, 10600.485, 320.393, 52780.091 23/09/17,12:28:00,01,10,1, 11.9,1,1, 10.165, 10600.450, 320.392, 52780.082 23/09/17,12:28:00,02,10,1, 11.9,1,1, 10.165, 10600.421, 320.315, 52779.796 23/09/17,12:28:00,03,10,1, 11.9,1,1, 10.165, 10600.436, 320.310, 52779.752 23/09/17,12:28:00,04,10,1, 11.9,1,1, 10.165, 10600.444, 320.301, 52779.759 23/09/17,12:28:00,05,10,1, 11.9,1,1, 10.165, 10600.429, 320.295, 52779.769 23/09/17,12:28:00,06,10,1, 11.9,1,1, 10.165, 10600.434, 320.318, 52779.779 23/09/17,12:28:00,07,10,1, 11.9,1,1, 10.165, 10600.410, 320.319, 52779.761 23/09/17,12:28:00,08,10,1, 11.9,1,1, 10.165, 10600.403, 320.317, 52779.759 23/09/17,12:28:00,09,10,1, 11.9,1,1, 10.165, 10600.390, 320.330, 52779.774 23/09/17,12:28:00,10,10,1, 11.9,1,1, 10.165, 10600.417, 320.325, 52779.744 23/09/17,12:28:00,11,10,1, 11.9,1,1, 10.165, 10600.365, 320.326, 52779.591 23/09/17,12:28:00,12,10,1, 11.9,1,1, 10.165, 10600.377, 320.365, 52779.932 23/09/17,12:28:00,13,10,1, 11.9,1,1, 10.165, 10600.395, 320.329, 52779.528 23/09/17,12:28:00,14,10,1, 11.9,1,1, 10.165, 10600.401, 320.344, 52779.767 23/09/17,12:28:00,15,10,1, 11.9,1,1, 10.165, 10600.375, 320.327, 52779.767 23/09/17,12:28:00,16,10,1, 11.9,1,1, 10.165, 10600.355, 320.327, 52779.777 23/09/17,12:28:00,17,10,1, 11.9,1,1, 10.165, 10600.329, 320.342, 52779.781 23/09/17,12:28:00,18,10,1, 11.9,1,1, 10.165, 10600.304, 320.333, 52779.751 23/09/17,12:28:00,19,10,1, 11.9,1,1, 10.165, 10600.297, 320.327, 52779.770 23/09/17,12:28:01,00,10,1, 11.9,1,1, 10.167, 10600.293, 320.327, 52779.770 23/09/17,12:28:01,01,10,1, 11.9,1,1, 10.167, 10600.281, 320.344, 52779.776 23/09/17,12:28:01,02,10,1, 11.9,1,1, 10.167, 10600.289, 320.336, 52779.792 23/09/17,12:28:01,03,10,1, 11.9,1,1, 10.167, 10600.280, 320.349, 52779.748 23/09/17,12:28:01,04,10,1, 11.9,1,1, 10.167, 10600.272, 320.349, 52779.755 23/09/17,12:28:01,05,10,1, 11.9,1,1, 10.167, 10600.269, 320.366, 52779.768 23/09/17,12:28:01,06,10,1, 11.9,1,1, 10.167, 10600.249, 320.323, 52779.813 23/09/17,12:28:01,07,10,1, 11.9,1,1, 10.167, 10600.226, 320.341, 52779.757 23/09/17,12:28:01,08,10,1, 11.9,1,1, 10.167, 10600.234, 320.338, 52779.791 23/09/17,12:28:01,09,10,1, 11.9,1,1, 10.167, 10600.230, 320.349, 52779.769 23/09/17,12:28:01,10,10,1, 11.9,1,1, 10.167, 10600.192, 320.333, 52779.646 23/09/17,12:28:01,11,10,1, 11.9,1,1, 10.167, 10600.208, 320.339, 52779.789 23/09/17,12:28:01,12,10,1, 11.9,1,1, 10.167, 10600.206, 320.332, 52779.752 23/09/17,12:28:01,13,10,1, 11.9,1,1, 10.167, 10600.200, 320.353, 52779.769 23/09/17,12:28:01,14,10,1, 11.9,1,1, 10.167, 10600.182, 320.357, 52779.804 23/09/17,12:28:01,15,10,1, 11.9,1,1, 10.167, 10600.168, 320.342, 52779.755 23/09/17,12:28:01,16,10,1, 11.9,1,1, 10.167, 10600.159, 320.342, 52779.784 23/09/17,12:28:01,17,10,1, 11.9,1,1, 10.167, 10600.153, 320.331, 52779.773 23/09/17,12:28:01,18,10,1, 11.9,1,1, 10.167, 10600.141, 320.339, 52779.756 23/09/17,12:28:01,19,10,1, 11.9,1,1, 10.167, 10600.150, 320.316, 52779.796 23/09/17,12:28:02,00,10,1, 11.9,1,1, 10.163, 10600.142, 320.316, 52779.796 23/09/17,12:28:02,01,10,1, 11.9,1,1, 10.163, 10600.113, 320.308, 52779.793 23/09/17,12:28:02,02,10,1, 11.9,1,1, 10.163, 10600.099, 320.330, 52779.766 23/09/17,12:28:02,03,10,1, 11.9,1,1, 10.163, 10600.114, 320.324, 52779.790 23/09/17,12:28:02,04,10,1, 11.9,1,1, 10.163, 10600.090, 320.327, 52779.749 23/09/17,12:28:02,05,10,1, 11.9,1,1, 10.163, 10600.079, 320.320, 52779.768 23/09/17,12:28:02,06,10,1, 11.9,1,1, 10.163, 10600.081, 320.333, 52779.776 23/09/17,12:28:02,07,10,1, 11.9,1,1, 10.163, 10600.071, 320.368, 52779.748 23/09/17,12:28:02,08,10,1, 11.9,1,1, 10.163, 10600.061, 320.351, 52779.793 23/09/17,12:28:02,09,10,1, 11.9,1,1, 10.163, 10600.060, 320.345, 52779.782 23/09/17,12:28:02,10,10,1, 11.9,1,1, 10.163, 10600.032, 320.340, 52779.756 23/09/17,12:28:02,11,10,1, 11.9,1,1, 10.163, 10600.033, 320.341, 52779.769 23/09/17,12:28:02,12,10,1, 11.9,1,1, 10.163, 10600.042, 320.336, 52779.789 23/09/17,12:28:02,13,10,1, 11.9,1,1, 10.163, 10600.032, 320.342, 52779.776 23/09/17,12:28:02,14,10,1, 11.9,1,1, 10.163, 10600.009, 320.361, 52779.752 23/09/17,12:28:02,15,10,1, 11.9,1,1, 10.163, 10600.012, 320.333, 52779.771 23/09/17,12:28:02,16,10,1, 11.9,1,1, 10.163, 10599.994, 320.345, 52779.784 23/09/17,12:28:02,17,10,1, 11.9,1,1, 10.163, 10599.998, 320.355, 52779.767 23/09/17,12:28:02,18,10,1, 11.9,1,1, 10.163, 10599.993, 320.356, 52779.788 23/09/17,12:28:02,19,10,1, 11.9,1,1, 10.163, 10599.958, 320.356, 52779.770 23/09/17,12:28:03,00,10,1, 11.8,1,1, 10.165, 10599.951, 320.356, 52779.770 23/09/17,12:28:03,01,10,1, 11.8,1,1, 10.165, 10599.962, 320.355, 52779.760 23/09/17,12:28:03,02,10,1, 11.8,1,1, 10.165, 10599.924, 320.354, 52779.787 23/09/17,12:28:03,03,10,1, 11.8,1,1, 10.165, 10599.931, 320.334, 52779.764 23/09/17,12:28:03,04,10,1, 11.8,1,1, 10.165, 10599.931, 320.337, 52779.769 23/09/17,12:28:03,05,10,1, 11.8,1,1, 10.165, 10599.901, 320.320, 52779.784 23/09/17,12:28:03,06,10,1, 11.8,1,1, 10.165, 10599.899, 320.336, 52779.802 23/09/17,12:28:03,07,10,1, 11.8,1,1, 10.165, 10599.892, 320.334, 52779.742 23/09/17,12:28:03,08,10,1, 11.8,1,1, 10.165, 10599.911, 320.336, 52779.778 23/09/17,12:28:03,09,10,1, 11.8,1,1, 10.165, 10599.910, 320.337, 52779.803 23/09/17,12:28:03,10,10,1, 11.8,1,1, 10.165, 10599.898, 320.333, 52779.640 23/09/17,12:28:03,11,10,1, 11.8,1,1, 10.165, 10599.819, 320.319, 52779.569 23/09/17,12:28:03,12,10,1, 11.8,1,1, 10.165, 10599.876, 320.335, 52779.828 23/09/17,12:28:03,13,10,1, 11.8,1,1, 10.165, 10599.847, 320.341, 52779.796 23/09/17,12:28:03,14,10,1, 11.8,1,1, 10.165, 10599.848, 320.341, 52779.807 23/09/17,12:28:03,15,10,1, 11.8,1,1, 10.165, 10599.849, 320.323, 52779.782 23/09/17,12:28:03,16,10,1, 11.8,1,1, 10.165, 10599.811, 320.313, 52779.816 23/09/17,12:28:03,17,10,1, 11.8,1,1, 10.165, 10599.806, 320.350, 52779.780 23/09/17,12:28:03,18,10,1, 11.8,1,1, 10.165, 10599.806, 320.318, 52779.792 23/09/17,12:28:03,19,10,1, 11.8,1,1, 10.165, 10599.790, 320.329, 52779.757 23/09/17,12:28:04,00,10,1, 11.8,1,1, 10.163, 10599.784, 320.329, 52779.757 23/09/17,12:28:04,01,10,1, 11.8,1,1, 10.163, 10599.787, 320.338, 52779.794 23/09/17,12:28:04,02,10,1, 11.8,1,1, 10.163, 10599.754, 320.336, 52779.802 23/09/17,12:28:04,03,10,1, 11.8,1,1, 10.163, 10599.752, 320.326, 52779.797 23/09/17,12:28:04,04,10,1, 11.8,1,1, 10.163, 10599.760, 320.322, 52779.751 23/09/17,12:28:04,05,10,1, 11.8,1,1, 10.163, 10599.729, 320.310, 52779.782 23/09/17,12:28:04,06,10,1, 11.8,1,1, 10.163, 10599.721, 320.322, 52779.801 23/09/17,12:28:04,07,10,1, 11.8,1,1, 10.163, 10599.714, 320.334, 52779.788 23/09/17,12:28:04,08,10,1, 11.8,1,1, 10.163, 10599.712, 320.302, 52779.776 23/09/17,12:28:04,09,10,1, 11.8,1,1, 10.163, 10599.716, 320.325, 52779.800 23/09/17,12:28:04,10,10,1, 11.8,1,1, 10.163, 10599.691, 320.318, 52779.794 23/09/17,12:28:04,11,10,1, 11.8,1,1, 10.163, 10599.704, 320.312, 52779.796 23/09/17,12:28:04,12,10,1, 11.8,1,1, 10.163, 10599.693, 320.305, 52779.785 23/09/17,12:28:04,13,10,1, 11.8,1,1, 10.163, 10599.677, 320.303, 52779.775 23/09/17,12:28:04,14,10,1, 11.8,1,1, 10.163, 10599.682, 320.308, 52779.787 23/09/17,12:28:04,15,10,1, 11.8,1,1, 10.163, 10599.647, 320.305, 52779.786 23/09/17,12:28:04,16,10,1, 11.8,1,1, 10.163, 10599.668, 320.302, 52779.788 23/09/17,12:28:04,17,10,1, 11.8,1,1, 10.163, 10599.654, 320.302, 52779.782 23/09/17,12:28:04,18,10,1, 11.8,1,1, 10.163, 10599.647, 320.305, 52779.816 23/09/17,12:28:04,19,10,1, 11.8,1,1, 10.163, 10599.634, 320.310, 52779.764 23/09/17,12:28:05,00,10,1, 11.9,1,1, 10.165, 10599.633, 320.310, 52779.764 23/09/17,12:28:05,01,10,1, 11.9,1,1, 10.165, 10599.615, 320.319, 52779.780 23/09/17,12:28:05,02,10,1, 11.9,1,1, 10.165, 10599.639, 320.325, 52779.799 23/09/17,12:28:05,03,10,1, 11.9,1,1, 10.165, 10599.597, 320.302, 52779.799 23/09/17,12:28:05,04,10,1, 11.9,1,1, 10.165, 10599.622, 320.296, 52779.783 23/09/17,12:28:05,05,10,1, 11.9,1,1, 10.165, 10599.606, 320.306, 52779.804 23/09/17,12:28:05,06,10,1, 11.9,1,1, 10.165, 10599.593, 320.296, 52779.817 23/09/17,12:28:05,07,10,1, 11.9,1,1, 10.165, 10599.574, 320.297, 52779.801 23/09/17,12:28:05,08,10,1, 11.9,1,1, 10.165, 10599.586, 320.319, 52779.792 23/09/17,12:28:05,09,10,1, 11.9,1,1, 10.165, 10599.576, 320.319, 52779.809 23/09/17,12:28:05,10,10,1, 11.9,1,1, 10.165, 10599.550, 320.306, 52779.866 23/09/17,12:28:05,11,10,1, 11.9,1,1, 10.165, 10599.578, 320.328, 52779.750 23/09/17,12:28:05,12,10,1, 11.9,1,1, 10.165, 10599.563, 320.305, 52779.788 23/09/17,12:28:05,13,10,1, 11.9,1,1, 10.165, 10599.533, 320.298, 52779.781 23/09/17,12:28:05,14,10,1, 11.9,1,1, 10.165, 10599.546, 320.320, 52779.781 23/09/17,12:28:05,15,10,1, 11.9,1,1, 10.165, 10599.522, 320.288, 52779.755 23/09/17,12:28:05,16,10,1, 11.9,1,1, 10.165, 10599.505, 320.287, 52779.769 23/09/17,12:28:05,17,10,1, 11.9,1,1, 10.165, 10599.534, 320.269, 52779.758 23/09/17,12:28:05,18,10,1, 11.9,1,1, 10.165, 10599.511, 320.313, 52779.782 23/09/17,12:28:05,19,10,1, 11.9,1,1, 10.165, 10599.481, 320.284, 52779.768 23/09/17,12:28:06,00,10,1, 11.9,1,1, 10.165, 10599.475, 320.284, 52779.768 23/09/17,12:28:06,01,10,1, 11.9,1,1, 10.165, 10599.480, 320.303, 52779.826 23/09/17,12:28:06,02,10,1, 11.9,1,1, 10.165, 10599.471, 320.301, 52779.786 23/09/17,12:28:06,03,10,1, 11.9,1,1, 10.165, 10599.463, 320.302, 52779.775 23/09/17,12:28:06,04,10,1, 11.9,1,1, 10.165, 10599.443, 320.275, 52779.794 23/09/17,12:28:06,05,10,1, 11.9,1,1, 10.165, 10599.446, 320.283, 52779.793 23/09/17,12:28:06,06,10,1, 11.9,1,1, 10.165, 10599.451, 320.277, 52779.825 23/09/17,12:28:06,07,10,1, 11.9,1,1, 10.165, 10599.431, 320.292, 52779.790 23/09/17,12:28:06,08,10,1, 11.9,1,1, 10.165, 10599.454, 320.284, 52779.824 23/09/17,12:28:06,09,10,1, 11.9,1,1, 10.165, 10599.452, 320.280, 52779.784 23/09/17,12:28:06,10,10,1, 11.9,1,1, 10.165, 10599.433, 320.269, 52779.805 23/09/17,12:28:06,11,10,1, 11.9,1,1, 10.165, 10599.410, 320.267, 52779.784 23/09/17,12:28:06,12,10,1, 11.9,1,1, 10.165, 10599.424, 320.294, 52779.790 23/09/17,12:28:06,13,10,1, 11.9,1,1, 10.165, 10599.377, 320.281, 52779.793 23/09/17,12:28:06,14,10,1, 11.9,1,1, 10.165, 10599.425, 320.293, 52779.789 23/09/17,12:28:06,15,10,1, 11.9,1,1, 10.165, 10599.373, 320.279, 52779.775 23/09/17,12:28:06,16,10,1, 11.9,1,1, 10.165, 10599.383, 320.298, 52779.769 23/09/17,12:28:06,17,10,1, 11.9,1,1, 10.165, 10599.411, 320.273, 52779.782 23/09/17,12:28:06,18,10,1, 11.9,1,1, 10.165, 10599.382, 320.269, 52779.780 23/09/17,12:28:06,19,10,1, 11.9,1,1, 10.165, 10599.363, 320.284, 52779.781 23/09/17,12:28:07,00,10,1, 11.9,1,1, 10.166, 10599.358, 320.284, 52779.781 23/09/17,12:28:07,01,10,1, 11.9,1,1, 10.166, 10599.363, 320.292, 52779.801 23/09/17,12:28:07,02,10,1, 11.9,1,1, 10.166, 10599.347, 320.281, 52779.772 23/09/17,12:28:07,03,10,1, 11.9,1,1, 10.166, 10599.337, 320.284, 52779.763 23/09/17,12:28:07,04,10,1, 11.9,1,1, 10.166, 10599.357, 320.261, 52779.761 23/09/17,12:28:07,05,10,1, 11.9,1,1, 10.166, 10599.341, 320.270, 52779.795 23/09/17,12:28:07,06,10,1, 11.9,1,1, 10.166, 10599.333, 320.240, 52779.781 23/09/17,12:28:07,07,10,1, 11.9,1,1, 10.166, 10599.323, 320.283, 52779.808 23/09/17,12:28:07,08,10,1, 11.9,1,1, 10.166, 10599.307, 320.292, 52779.767 23/09/17,12:28:07,09,10,1, 11.9,1,1, 10.166, 10599.292, 320.268, 52779.774 23/09/17,12:28:07,10,10,1, 11.9,1,1, 10.166, 10599.290, 320.267, 52779.824 23/09/17,12:28:07,11,10,1, 11.9,1,1, 10.166, 10599.280, 320.257, 52779.813 23/09/17,12:28:07,12,10,1, 11.9,1,1, 10.166, 10599.283, 320.247, 52779.822 23/09/17,12:28:07,13,10,1, 11.9,1,1, 10.166, 10599.269, 320.246, 52779.800 23/09/17,12:28:07,14,10,1, 11.9,1,1, 10.166, 10599.271, 320.263, 52779.801 23/09/17,12:28:07,15,10,1, 11.9,1,1, 10.166, 10599.251, 320.277, 52779.796 23/09/17,12:28:07,16,10,1, 11.9,1,1, 10.166, 10599.273, 320.269, 52779.783 23/09/17,12:28:07,17,10,1, 11.9,1,1, 10.166, 10599.245, 320.287, 52779.773 23/09/17,12:28:07,18,10,1, 11.9,1,1, 10.166, 10599.276, 320.275, 52779.735 23/09/17,12:28:07,19,10,1, 11.9,1,1, 10.166, 10599.246, 320.272, 52779.806 23/09/17,12:28:08,00,10,1, 11.9,1,1, 10.166, 10599.241, 320.272, 52779.806 23/09/17,12:28:08,01,10,1, 11.9,1,1, 10.166, 10599.236, 320.258, 52779.809 23/09/17,12:28:08,02,10,1, 11.9,1,1, 10.166, 10599.212, 320.259, 52779.815 23/09/17,12:28:08,03,10,1, 11.9,1,1, 10.166, 10599.211, 320.243, 52779.833 23/09/17,12:28:08,04,10,1, 11.9,1,1, 10.166, 10599.207, 320.248, 52779.838 23/09/17,12:28:08,05,10,1, 11.9,1,1, 10.166, 10599.190, 320.248, 52779.797 23/09/17,12:28:08,06,10,1, 11.9,1,1, 10.166, 10599.184, 320.237, 52779.812 23/09/17,12:28:08,07,10,1, 11.9,1,1, 10.166, 10599.174, 320.254, 52779.794 23/09/17,12:28:08,08,10,1, 11.9,1,1, 10.166, 10599.158, 320.244, 52779.788 23/09/17,12:28:08,09,10,1, 11.9,1,1, 10.166, 10599.167, 320.232, 52779.813 23/09/17,12:28:08,10,10,1, 11.9,1,1, 10.166, 10599.148, 320.242, 52779.794 23/09/17,12:28:08,11,10,1, 11.9,1,1, 10.166, 10599.148, 320.244, 52779.785 23/09/17,12:28:08,12,10,1, 11.9,1,1, 10.166, 10599.159, 320.254, 52779.828 23/09/17,12:28:08,13,10,1, 11.9,1,1, 10.166, 10599.158, 320.253, 52779.932 23/09/17,12:28:08,14,10,1, 11.9,1,1, 10.166, 10599.147, 320.231, 52779.738 23/09/17,12:28:08,15,10,1, 11.9,1,1, 10.166, 10599.135, 320.255, 52779.753 23/09/17,12:28:08,16,10,1, 11.9,1,1, 10.166, 10599.134, 320.240, 52779.770 23/09/17,12:28:08,17,10,1, 11.9,1,1, 10.166, 10599.133, 320.230, 52779.755 23/09/17,12:28:08,18,10,1, 11.9,1,1, 10.166, 10599.123, 320.241, 52779.769 23/09/17,12:28:08,19,10,1, 11.9,1,1, 10.166, 10599.116, 320.229, 52779.796 23/09/17,12:28:09,00,10,1, 11.9,1,1, 10.168, 10599.116, 320.229, 52779.796 23/09/17,12:28:09,01,10,1, 11.9,1,1, 10.168, 10599.116, 320.240, 52779.789 23/09/17,12:28:09,02,10,1, 11.9,1,1, 10.168, 10599.104, 320.227, 52779.808 23/09/17,12:28:09,03,10,1, 11.9,1,1, 10.168, 10599.093, 320.227, 52779.776 23/09/17,12:28:09,04,10,1, 11.9,1,1, 10.168, 10599.074, 320.252, 52779.785 23/09/17,12:28:09,05,10,1, 11.9,1,1, 10.168, 10599.071, 320.240, 52779.811 23/09/17,12:28:09,06,10,1, 11.9,1,1, 10.168, 10599.061, 320.243, 52779.797 23/09/17,12:28:09,07,10,1, 11.9,1,1, 10.168, 10599.083, 320.272, 52779.822 23/09/17,12:28:09,08,10,1, 11.9,1,1, 10.168, 10599.042, 320.243, 52779.792 23/09/17,12:28:09,09,10,1, 11.9,1,1, 10.168, 10599.060, 320.245, 52779.794 23/09/17,12:28:09,10,10,1, 11.9,1,1, 10.168, 10599.032, 320.233, 52779.778 23/09/17,12:28:09,11,10,1, 11.9,1,1, 10.168, 10599.046, 320.230, 52779.776 23/09/17,12:28:09,12,10,1, 11.9,1,1, 10.168, 10599.028, 320.232, 52779.814 23/09/17,12:28:09,13,10,1, 11.9,1,1, 10.168, 10599.000, 320.242, 52779.785 23/09/17,12:28:09,14,10,1, 11.9,1,1, 10.168, 10599.011, 320.234, 52779.804 23/09/17,12:28:09,15,10,1, 11.9,1,1, 10.168, 10599.016, 320.231, 52779.804 23/09/17,12:28:09,16,10,1, 11.9,1,1, 10.168, 10598.978, 320.219, 52779.769 23/09/17,12:28:09,17,10,1, 11.9,1,1, 10.168, 10599.005, 320.229, 52779.774 23/09/17,12:28:09,18,10,1, 11.9,1,1, 10.168, 10598.995, 320.241, 52779.774 23/09/17,12:28:09,19,10,1, 11.9,1,1, 10.168, 10598.983, 320.231, 52779.771 23/09/17,12:28:10,00,10,1, 11.9,1,1, 10.168, 10598.974, 320.231, 52779.771 23/09/17,12:28:10,01,10,1, 11.9,1,1, 10.168, 10598.941, 320.253, 52779.898 23/09/17,12:28:10,02,10,1, 11.9,1,1, 10.168, 10598.942, 320.231, 52779.784 23/09/17,12:28:10,03,10,1, 11.9,1,1, 10.168, 10598.921, 320.247, 52779.796 23/09/17,12:28:10,04,10,1, 11.9,1,1, 10.168, 10598.937, 320.232, 52779.807 23/09/17,12:28:10,05,10,1, 11.9,1,1, 10.168, 10598.948, 320.219, 52779.757 23/09/17,12:28:10,06,10,1, 11.9,1,1, 10.168, 10598.931, 320.229, 52779.760 23/09/17,12:28:10,07,10,1, 11.9,1,1, 10.168, 10598.930, 320.225, 52779.802 23/09/17,12:28:10,08,10,1, 11.9,1,1, 10.168, 10598.904, 320.218, 52779.800 23/09/17,12:28:10,09,10,1, 11.9,1,1, 10.168, 10598.900, 320.220, 52779.795 23/09/17,12:28:10,10,10,1, 11.9,1,1, 10.168, 10598.909, 320.227, 52779.759 23/09/17,12:28:10,11,10,1, 11.9,1,1, 10.168, 10598.889, 320.232, 52779.785 23/09/17,12:28:10,12,10,1, 11.9,1,1, 10.168, 10598.916, 320.227, 52779.798 23/09/17,12:28:10,13,10,1, 11.9,1,1, 10.168, 10598.910, 320.226, 52779.795 23/09/17,12:28:10,14,10,1, 11.9,1,1, 10.168, 10598.892, 320.222, 52779.819 23/09/17,12:28:10,15,10,1, 11.9,1,1, 10.168, 10598.870, 320.233, 52779.813 23/09/17,12:28:10,16,10,1, 11.9,1,1, 10.168, 10598.865, 320.208, 52779.823 23/09/17,12:28:10,17,10,1, 11.9,1,1, 10.168, 10598.860, 320.208, 52779.801 23/09/17,12:28:10,18,10,1, 11.9,1,1, 10.168, 10598.850, 320.217, 52779.797 23/09/17,12:28:10,19,10,1, 11.9,1,1, 10.168, 10598.861, 320.219, 52779.799 23/09/17,12:28:11,00,10,1, 11.9,1,1, 10.165, 10598.857, 320.219, 52779.799 23/09/17,12:28:11,01,10,1, 11.9,1,1, 10.165, 10598.843, 320.217, 52779.794 23/09/17,12:28:11,02,10,1, 11.9,1,1, 10.165, 10598.847, 320.220, 52779.778 23/09/17,12:28:11,03,10,1, 11.9,1,1, 10.165, 10598.841, 320.202, 52779.826 23/09/17,12:28:11,04,10,1, 11.9,1,1, 10.165, 10598.842, 320.215, 52779.836 23/09/17,12:28:11,05,10,1, 11.9,1,1, 10.165, 10598.819, 320.219, 52779.789 23/09/17,12:28:11,06,10,1, 11.9,1,1, 10.165, 10598.818, 320.227, 52779.822 23/09/17,12:28:11,07,10,1, 11.9,1,1, 10.165, 10598.793, 320.214, 52779.781 23/09/17,12:28:11,08,10,1, 11.9,1,1, 10.165, 10598.808, 320.227, 52779.797 23/09/17,12:28:11,09,10,1, 11.9,1,1, 10.165, 10598.792, 320.193, 52779.831 23/09/17,12:28:11,10,10,1, 11.9,1,1, 10.165, 10598.799, 320.215, 52779.823 23/09/17,12:28:11,11,10,1, 11.9,1,1, 10.165, 10598.806, 320.199, 52779.819 23/09/17,12:28:11,12,10,1, 11.9,1,1, 10.165, 10598.782, 320.237, 52779.805 23/09/17,12:28:11,13,10,1, 11.9,1,1, 10.165, 10598.778, 320.248, 52779.801 23/09/17,12:28:11,14,10,1, 11.9,1,1, 10.165, 10598.764, 320.220, 52779.801 23/09/17,12:28:11,15,10,1, 11.9,1,1, 10.165, 10598.770, 320.219, 52779.654 23/09/17,12:28:11,16,10,1, 11.9,1,1, 10.165, 10598.751, 320.229, 52779.873 23/09/17,12:28:11,17,10,1, 11.9,1,1, 10.165, 10598.753, 320.238, 52779.814 23/09/17,12:28:11,18,10,1, 11.9,1,1, 10.165, 10598.747, 320.224, 52779.812 23/09/17,12:28:11,19,10,1, 11.9,1,1, 10.165, 10598.741, 320.217, 52779.835 23/09/17,12:28:12,00,09,1, 11.9,1,1, 10.165, 10598.741, 320.217, 52779.835 23/09/17,12:28:12,01,09,1, 11.9,1,1, 10.165, 10598.725, 320.237, 52779.797 23/09/17,12:28:12,02,09,1, 11.9,1,1, 10.165, 10598.708, 320.236, 52779.810 23/09/17,12:28:12,03,09,1, 11.9,1,1, 10.165, 10598.714, 320.251, 52779.801 23/09/17,12:28:12,04,09,1, 11.9,1,1, 10.165, 10598.708, 320.238, 52779.781 23/09/17,12:28:12,05,09,1, 11.9,1,1, 10.165, 10598.683, 320.226, 52779.807 23/09/17,12:28:12,06,09,1, 11.9,1,1, 10.165, 10598.676, 320.236, 52779.793 23/09/17,12:28:12,07,09,1, 11.9,1,1, 10.165, 10598.696, 320.242, 52779.786 23/09/17,12:28:12,08,09,1, 11.9,1,1, 10.165, 10598.672, 320.236, 52779.786 23/09/17,12:28:12,09,09,1, 11.9,1,1, 10.165, 10598.676, 320.238, 52779.782 23/09/17,12:28:12,10,09,1, 11.9,1,1, 10.165, 10598.689, 320.234, 52779.798 23/09/17,12:28:12,11,09,1, 11.9,1,1, 10.165, 10598.668, 320.214, 52779.780 23/09/17,12:28:12,12,09,1, 11.9,1,1, 10.165, 10598.683, 320.246, 52779.802 23/09/17,12:28:12,13,09,1, 11.9,1,1, 10.165, 10598.655, 320.225, 52779.779 23/09/17,12:28:12,14,09,1, 11.9,1,1, 10.165, 10598.649, 320.229, 52779.782 23/09/17,12:28:12,15,09,1, 11.9,1,1, 10.165, 10598.636, 320.234, 52779.794 23/09/17,12:28:12,16,09,1, 11.9,1,1, 10.165, 10598.643, 320.225, 52779.803 23/09/17,12:28:12,17,09,1, 11.9,1,1, 10.165, 10598.660, 320.233, 52779.793 23/09/17,12:28:12,18,09,1, 11.9,1,1, 10.165, 10598.620, 320.214, 52779.796 23/09/17,12:28:12,19,09,1, 11.9,1,1, 10.165, 10598.608, 320.227, 52779.790 23/09/17,12:28:13,00,10,1, 11.9,1,1, 10.167, 10598.607, 320.227, 52779.790 23/09/17,12:28:13,01,10,1, 11.9,1,1, 10.167, 10598.599, 320.243, 52779.829 23/09/17,12:28:13,02,10,1, 11.9,1,1, 10.167, 10598.600, 320.229, 52779.819 23/09/17,12:28:13,03,10,1, 11.9,1,1, 10.167, 10598.603, 320.239, 52779.811 23/09/17,12:28:13,04,10,1, 11.9,1,1, 10.167, 10598.590, 320.251, 52779.818 23/09/17,12:28:13,05,10,1, 11.9,1,1, 10.167, 10598.592, 320.254, 52779.817 23/09/17,12:28:13,06,10,1, 11.9,1,1, 10.167, 10598.575, 320.271, 52779.789 23/09/17,12:28:13,07,10,1, 11.9,1,1, 10.167, 10598.597, 320.232, 52779.784 23/09/17,12:28:13,08,10,1, 11.9,1,1, 10.167, 10598.569, 320.243, 52779.819 23/09/17,12:28:13,09,10,1, 11.9,1,1, 10.167, 10598.579, 320.279, 52779.802 23/09/17,12:28:13,10,10,1, 11.9,1,1, 10.167, 10598.558, 320.256, 52779.819 23/09/17,12:28:13,11,10,1, 11.9,1,1, 10.167, 10598.553, 320.267, 52779.817 23/09/17,12:28:13,12,10,1, 11.9,1,1, 10.167, 10598.586, 320.267, 52779.800 23/09/17,12:28:13,13,10,1, 11.9,1,1, 10.167, 10598.552, 320.262, 52779.832 23/09/17,12:28:13,14,10,1, 11.9,1,1, 10.167, 10598.558, 320.260, 52779.830 23/09/17,12:28:13,15,10,1, 11.9,1,1, 10.167, 10598.559, 320.296, 52779.809 23/09/17,12:28:13,16,10,1, 11.9,1,1, 10.167, 10598.543, 320.277, 52779.817 23/09/17,12:28:13,17,10,1, 11.9,1,1, 10.167, 10598.542, 320.264, 52779.805 23/09/17,12:28:13,18,10,1, 11.9,1,1, 10.167, 10598.522, 320.278, 52779.808 23/09/17,12:28:13,19,10,1, 11.9,1,1, 10.167, 10598.534, 320.275, 52779.825 23/09/17,12:28:14,00,09,1, 11.9,1,1, 10.168, 10598.532, 320.275, 52779.825 23/09/17,12:28:14,01,09,1, 11.9,1,1, 10.168, 10598.511, 320.265, 52779.819 23/09/17,12:28:14,02,09,1, 11.9,1,1, 10.168, 10598.517, 320.282, 52779.851 23/09/17,12:28:14,03,09,1, 11.9,1,1, 10.168, 10598.514, 320.278, 52779.869 23/09/17,12:28:14,04,09,1, 11.9,1,1, 10.168, 10598.501, 320.286, 52779.839 23/09/17,12:28:14,05,09,1, 11.9,1,1, 10.168, 10598.495, 320.261, 52779.853 23/09/17,12:28:14,06,09,1, 11.9,1,1, 10.168, 10598.469, 320.278, 52779.830 23/09/17,12:28:14,07,09,1, 11.9,1,1, 10.168, 10598.493, 320.269, 52779.845 23/09/17,12:28:14,08,09,1, 11.9,1,1, 10.168, 10598.464, 320.269, 52779.830 23/09/17,12:28:14,09,09,1, 11.9,1,1, 10.168, 10598.467, 320.267, 52779.816 23/09/17,12:28:14,10,09,1, 11.9,1,1, 10.168, 10598.463, 320.295, 52779.825 23/09/17,12:28:14,11,09,1, 11.9,1,1, 10.168, 10598.451, 320.292, 52779.836 23/09/17,12:28:14,12,09,1, 11.9,1,1, 10.168, 10598.454, 320.296, 52779.824 23/09/17,12:28:14,13,09,1, 11.9,1,1, 10.168, 10598.468, 320.286, 52779.855 23/09/17,12:28:14,14,09,1, 11.9,1,1, 10.168, 10598.454, 320.291, 52779.829 23/09/17,12:28:14,15,09,1, 11.9,1,1, 10.168, 10598.437, 320.287, 52779.845 23/09/17,12:28:14,16,09,1, 11.9,1,1, 10.168, 10598.435, 320.281, 52779.832 23/09/17,12:28:14,17,09,1, 11.9,1,1, 10.168, 10598.422, 320.283, 52779.853 23/09/17,12:28:14,18,09,1, 11.9,1,1, 10.168, 10598.417, 320.291, 52779.807 23/09/17,12:28:14,19,09,1, 11.9,1,1, 10.168, 10598.417, 320.298, 52779.842 23/09/17,12:28:15,00,09,1, 11.9,1,1, 10.167, 10598.415, 320.298, 52779.842 23/09/17,12:28:15,01,09,1, 11.9,1,1, 10.167, 10598.420, 320.290, 52779.818 23/09/17,12:28:15,02,09,1, 11.9,1,1, 10.167, 10598.416, 320.307, 52779.841 23/09/17,12:28:15,03,09,1, 11.9,1,1, 10.167, 10598.414, 320.299, 52779.843 23/09/17,12:28:15,04,09,1, 11.9,1,1, 10.167, 10598.390, 320.293, 52779.852 23/09/17,12:28:15,05,09,1, 11.9,1,1, 10.167, 10598.400, 320.300, 52779.845 23/09/17,12:28:15,06,09,1, 11.9,1,1, 10.167, 10598.396, 320.310, 52779.836 23/09/17,12:28:15,07,09,1, 11.9,1,1, 10.167, 10598.385, 320.283, 52779.849 23/09/17,12:28:15,08,09,1, 11.9,1,1, 10.167, 10598.391, 320.299, 52779.887 23/09/17,12:28:15,09,09,1, 11.9,1,1, 10.167, 10598.366, 320.305, 52779.875 23/09/17,12:28:15,10,09,1, 11.9,1,1, 10.167, 10598.372, 320.322, 52779.842 23/09/17,12:28:15,11,09,1, 11.9,1,1, 10.167, 10598.359, 320.312, 52779.871 23/09/17,12:28:15,12,09,1, 11.9,1,1, 10.167, 10598.347, 320.323, 52779.873 23/09/17,12:28:15,13,09,1, 11.9,1,1, 10.167, 10598.386, 320.317, 52779.859 23/09/17,12:28:15,14,09,1, 11.9,1,1, 10.167, 10598.370, 320.326, 52779.868 23/09/17,12:28:15,15,09,1, 11.9,1,1, 10.167, 10598.358, 320.320, 52779.884 23/09/17,12:28:15,16,09,1, 11.9,1,1, 10.167, 10598.321, 320.309, 52779.823 23/09/17,12:28:15,17,09,1, 11.9,1,1, 10.167, 10598.342, 320.304, 52779.838 23/09/17,12:28:15,18,09,1, 11.9,1,1, 10.167, 10598.353, 320.293, 52779.888 23/09/17,12:28:15,19,09,1, 11.9,1,1, 10.167, 10598.341, 320.314, 52779.860 23/09/17,12:28:16,00,10,1, 11.9,1,1, 10.166, 10598.340, 320.314, 52779.860 23/09/17,12:28:16,01,10,1, 11.9,1,1, 10.166, 10598.321, 320.294, 52779.855 23/09/17,12:28:16,02,10,1, 11.9,1,1, 10.166, 10598.339, 320.319, 52779.860 23/09/17,12:28:16,03,10,1, 11.9,1,1, 10.166, 10598.332, 320.317, 52779.855 23/09/17,12:28:16,04,10,1, 11.9,1,1, 10.166, 10598.287, 320.321, 52779.836 23/09/17,12:28:16,05,10,1, 11.9,1,1, 10.166, 10598.309, 320.327, 52779.866 23/09/17,12:28:16,06,10,1, 11.9,1,1, 10.166, 10598.287, 320.319, 52779.842 23/09/17,12:28:16,07,10,1, 11.9,1,1, 10.166, 10598.300, 320.328, 52779.856 23/09/17,12:28:16,08,10,1, 11.9,1,1, 10.166, 10598.284, 320.339, 52779.859 23/09/17,12:28:16,09,10,1, 11.9,1,1, 10.166, 10598.259, 320.335, 52779.853 23/09/17,12:28:16,10,10,1, 11.9,1,1, 10.166, 10598.286, 320.320, 52779.856 23/09/17,12:28:16,11,10,1, 11.9,1,1, 10.166, 10598.274, 320.340, 52779.833 23/09/17,12:28:16,12,10,1, 11.9,1,1, 10.166, 10598.278, 320.342, 52779.843 23/09/17,12:28:16,13,10,1, 11.9,1,1, 10.166, 10598.273, 320.331, 52779.896 23/09/17,12:28:16,14,10,1, 11.9,1,1, 10.166, 10598.262, 320.350, 52779.869 23/09/17,12:28:16,15,10,1, 11.9,1,1, 10.166, 10598.265, 320.314, 52779.891 23/09/17,12:28:16,16,10,1, 11.9,1,1, 10.166, 10598.231, 320.328, 52779.873 23/09/17,12:28:16,17,10,1, 11.9,1,1, 10.166, 10598.277, 320.326, 52779.844 23/09/17,12:28:16,18,10,1, 11.9,1,1, 10.166, 10598.251, 320.319, 52779.820 23/09/17,12:28:16,19,10,1, 11.9,1,1, 10.166, 10598.238, 320.314, 52779.872 23/09/17,12:28:17,00,10,1, 11.9,1,1, 10.169, 10598.232, 320.314, 52779.872 23/09/17,12:28:17,01,10,1, 11.9,1,1, 10.169, 10598.224, 320.342, 52779.855 23/09/17,12:28:17,02,10,1, 11.9,1,1, 10.169, 10598.218, 320.323, 52779.882 23/09/17,12:28:17,03,10,1, 11.9,1,1, 10.169, 10598.222, 320.337, 52779.887 23/09/17,12:28:17,04,10,1, 11.9,1,1, 10.169, 10598.230, 320.324, 52779.848 23/09/17,12:28:17,05,10,1, 11.9,1,1, 10.169, 10598.221, 320.332, 52779.864 23/09/17,12:28:17,06,10,1, 11.9,1,1, 10.169, 10598.203, 320.339, 52779.893 23/09/17,12:28:17,07,10,1, 11.9,1,1, 10.169, 10598.194, 320.331, 52779.873 23/09/17,12:28:17,08,10,1, 11.9,1,1, 10.169, 10598.187, 320.328, 52779.859 23/09/17,12:28:17,09,10,1, 11.9,1,1, 10.169, 10598.186, 320.337, 52779.870 23/09/17,12:28:17,10,10,1, 11.9,1,1, 10.169, 10598.186, 320.325, 52779.858 23/09/17,12:28:17,11,10,1, 11.9,1,1, 10.169, 10598.176, 320.325, 52779.870 23/09/17,12:28:17,12,10,1, 11.9,1,1, 10.169, 10598.175, 320.323, 52779.875 23/09/17,12:28:17,13,10,1, 11.9,1,1, 10.169, 10598.157, 320.350, 52779.856 23/09/17,12:28:17,14,10,1, 11.9,1,1, 10.169, 10598.160, 320.317, 52779.868 23/09/17,12:28:17,15,10,1, 11.9,1,1, 10.169, 10598.168, 320.334, 52779.862 23/09/17,12:28:17,16,10,1, 11.9,1,1, 10.169, 10598.151, 320.322, 52779.838 23/09/17,12:28:17,17,10,1, 11.9,1,1, 10.169, 10598.164, 320.343, 52779.859 23/09/17,12:28:17,18,10,1, 11.9,1,1, 10.169, 10598.151, 320.350, 52779.843 23/09/17,12:28:17,19,10,1, 11.9,1,1, 10.169, 10598.138, 320.341, 52779.870 23/09/17,12:28:18,00,09,1, 11.9,1,1, 10.167, 10598.131, 320.341, 52779.870 23/09/17,12:28:18,01,09,1, 11.9,1,1, 10.167, 10598.128, 320.357, 52779.844 23/09/17,12:28:18,02,09,1, 11.9,1,1, 10.167, 10598.130, 320.347, 52779.852 23/09/17,12:28:18,03,09,1, 11.9,1,1, 10.167, 10598.110, 320.351, 52779.884 23/09/17,12:28:18,04,09,1, 11.9,1,1, 10.167, 10598.103, 320.361, 52779.863 23/09/17,12:28:18,05,09,1, 11.9,1,1, 10.167, 10598.105, 320.352, 52779.867 23/09/17,12:28:18,06,09,1, 11.9,1,1, 10.167, 10598.114, 320.352, 52779.848 23/09/17,12:28:18,07,09,1, 11.9,1,1, 10.167, 10598.097, 320.383, 52779.861 23/09/17,12:28:18,08,09,1, 11.9,1,1, 10.167, 10598.104, 320.372, 52779.840 23/09/17,12:28:18,09,09,1, 11.9,1,1, 10.167, 10598.085, 320.372, 52779.856 23/09/17,12:28:18,10,09,1, 11.9,1,1, 10.167, 10598.084, 320.380, 52779.897 23/09/17,12:28:18,11,09,1, 11.9,1,1, 10.167, 10598.060, 320.365, 52779.879 23/09/17,12:28:18,12,09,1, 11.9,1,1, 10.167, 10598.063, 320.373, 52779.879 23/09/17,12:28:18,13,09,1, 11.9,1,1, 10.167, 10598.083, 320.352, 52779.832 23/09/17,12:28:18,14,09,1, 11.9,1,1, 10.167, 10598.046, 320.370, 52779.854 23/09/17,12:28:18,15,09,1, 11.9,1,1, 10.167, 10598.030, 320.381, 52779.903 23/09/17,12:28:18,16,09,1, 11.9,1,1, 10.167, 10598.040, 320.389, 52779.891 23/09/17,12:28:18,17,09,1, 11.9,1,1, 10.167, 10598.034, 320.388, 52779.882 23/09/17,12:28:18,18,09,1, 11.9,1,1, 10.167, 10598.031, 320.358, 52779.875 23/09/17,12:28:18,19,09,1, 11.9,1,1, 10.167, 10597.999, 320.385, 52779.865 23/09/17,12:28:19,00,08,1, 11.9,1,1, 10.170, 10597.998, 320.385, 52779.865 23/09/17,12:28:19,01,08,1, 11.9,1,1, 10.170, 10598.006, 320.370, 52779.841 23/09/17,12:28:19,02,08,1, 11.9,1,1, 10.170, 10598.004, 320.376, 52779.884 23/09/17,12:28:19,03,08,1, 11.9,1,1, 10.170, 10597.995, 320.376, 52779.877 23/09/17,12:28:19,04,08,1, 11.9,1,1, 10.170, 10597.976, 320.393, 52779.871 23/09/17,12:28:19,05,08,1, 11.9,1,1, 10.170, 10597.993, 320.407, 52779.891 23/09/17,12:28:19,06,08,1, 11.9,1,1, 10.170, 10597.986, 320.391, 52779.852 23/09/17,12:28:19,07,08,1, 11.9,1,1, 10.170, 10597.967, 320.386, 52779.862 23/09/17,12:28:19,08,08,1, 11.9,1,1, 10.170, 10597.948, 320.393, 52779.895 23/09/17,12:28:19,09,08,1, 11.9,1,1, 10.170, 10597.951, 320.384, 52779.838 23/09/17,12:28:19,10,08,1, 11.9,1,1, 10.170, 10597.951, 320.378, 52779.852 23/09/17,12:28:19,11,08,1, 11.9,1,1, 10.170, 10597.947, 320.396, 52779.871 23/09/17,12:28:19,12,08,1, 11.9,1,1, 10.170, 10597.926, 320.403, 52779.880 23/09/17,12:28:19,13,08,1, 11.9,1,1, 10.170, 10597.935, 320.379, 52779.834 23/09/17,12:28:19,14,08,1, 11.9,1,1, 10.170, 10597.918, 320.404, 52779.858 23/09/17,12:28:19,15,08,1, 11.9,1,1, 10.170, 10597.908, 320.406, 52779.867 23/09/17,12:28:19,16,08,1, 11.9,1,1, 10.170, 10597.887, 320.404, 52779.884 23/09/17,12:28:19,17,08,1, 11.9,1,1, 10.170, 10597.918, 320.420, 52779.868 23/09/17,12:28:19,18,08,1, 11.9,1,1, 10.170, 10597.901, 320.406, 52779.875 23/09/17,12:28:19,19,08,1, 11.9,1,1, 10.170, 10597.914, 320.431, 52779.922 23/09/17,12:28:20,00,08,1, 11.9,1,1, 10.169, 10597.906, 320.431, 52779.922 23/09/17,12:28:20,01,08,1, 11.9,1,1, 10.169, 10597.883, 320.425, 52779.866 23/09/17,12:28:20,02,08,1, 11.9,1,1, 10.169, 10597.887, 320.435, 52779.865 23/09/17,12:28:20,03,08,1, 11.9,1,1, 10.169, 10597.877, 320.404, 52779.905 23/09/17,12:28:20,04,08,1, 11.9,1,1, 10.169, 10597.857, 320.423, 52779.870 23/09/17,12:28:20,05,08,1, 11.9,1,1, 10.169, 10597.845, 320.429, 52779.894 23/09/17,12:28:20,06,08,1, 11.9,1,1, 10.169, 10597.855, 320.410, 52779.889 23/09/17,12:28:20,07,08,1, 11.9,1,1, 10.169, 10597.854, 320.434, 52779.926 23/09/17,12:28:20,08,08,1, 11.9,1,1, 10.169, 10597.863, 320.413, 52779.942 23/09/17,12:28:20,09,08,1, 11.9,1,1, 10.169, 10597.869, 320.425, 52779.941 23/09/17,12:28:20,10,08,1, 11.9,1,1, 10.169, 10597.859, 320.427, 52779.913 23/09/17,12:28:20,11,08,1, 11.9,1,1, 10.169, 10597.826, 320.399, 52779.915 23/09/17,12:28:20,12,08,1, 11.9,1,1, 10.169, 10597.851, 320.429, 52779.892 23/09/17,12:28:20,13,08,1, 11.9,1,1, 10.169, 10597.831, 320.451, 52779.904 23/09/17,12:28:20,14,08,1, 11.9,1,1, 10.169, 10597.849, 320.421, 52779.947 23/09/17,12:28:20,15,08,1, 11.9,1,1, 10.169, 10597.828, 320.445, 52779.903 23/09/17,12:28:20,16,08,1, 11.9,1,1, 10.169, 10597.846, 320.417, 52779.917 23/09/17,12:28:20,17,08,1, 11.9,1,1, 10.169, 10597.820, 320.442, 52779.926 23/09/17,12:28:20,18,08,1, 11.9,1,1, 10.169, 10597.837, 320.424, 52779.900 23/09/17,12:28:20,19,08,1, 11.9,1,1, 10.169, 10597.811, 320.417, 52779.908 23/09/17,12:28:21,00,08,1, 11.9,1,1, 10.171, 10597.806, 320.417, 52779.908 23/09/17,12:28:21,01,08,1, 11.9,1,1, 10.171, 10597.800, 320.416, 52779.903 23/09/17,12:28:21,02,08,1, 11.9,1,1, 10.171, 10597.800, 320.422, 52779.918 23/09/17,12:28:21,03,08,1, 11.9,1,1, 10.171, 10597.783, 320.425, 52779.932 23/09/17,12:28:21,04,08,1, 11.9,1,1, 10.171, 10597.799, 320.441, 52779.924 23/09/17,12:28:21,05,08,1, 11.9,1,1, 10.171, 10597.779, 320.441, 52779.926 23/09/17,12:28:21,06,08,1, 11.9,1,1, 10.171, 10597.774, 320.430, 52779.901 23/09/17,12:28:21,07,08,1, 11.9,1,1, 10.171, 10597.765, 320.443, 52779.906 23/09/17,12:28:21,08,08,1, 11.9,1,1, 10.171, 10597.760, 320.426, 52779.922 23/09/17,12:28:21,09,08,1, 11.9,1,1, 10.171, 10597.774, 320.431, 52779.900 23/09/17,12:28:21,10,08,1, 11.9,1,1, 10.171, 10597.741, 320.442, 52779.902 23/09/17,12:28:21,11,08,1, 11.9,1,1, 10.171, 10597.731, 320.438, 52779.909 23/09/17,12:28:21,12,08,1, 11.9,1,1, 10.171, 10597.726, 320.443, 52779.898 23/09/17,12:28:21,13,08,1, 11.9,1,1, 10.171, 10597.759, 320.432, 52779.930 23/09/17,12:28:21,14,08,1, 11.9,1,1, 10.171, 10597.742, 320.463, 52779.939 23/09/17,12:28:21,15,08,1, 11.9,1,1, 10.171, 10597.735, 320.483, 52779.921 23/09/17,12:28:21,16,08,1, 11.9,1,1, 10.171, 10597.705, 320.439, 52779.951 23/09/17,12:28:21,17,08,1, 11.9,1,1, 10.171, 10597.705, 320.448, 52779.923 23/09/17,12:28:21,18,08,1, 11.9,1,1, 10.171, 10597.691, 320.475, 52779.933 23/09/17,12:28:21,19,08,1, 11.9,1,1, 10.171, 10597.691, 320.458, 52779.943 23/09/17,12:28:22,00,09,1, 11.9,1,1, 10.171, 10597.689, 320.458, 52779.943 23/09/17,12:28:22,01,09,1, 11.9,1,1, 10.171, 10597.668, 320.457, 52779.915 23/09/17,12:28:22,02,09,1, 11.9,1,1, 10.171, 10597.662, 320.439, 52779.904 23/09/17,12:28:22,03,09,1, 11.9,1,1, 10.171, 10597.674, 320.453, 52779.890 23/09/17,12:28:22,04,09,1, 11.9,1,1, 10.171, 10597.675, 320.452, 52779.906 23/09/17,12:28:22,05,09,1, 11.9,1,1, 10.171, 10597.666, 320.464, 52779.926 23/09/17,12:28:22,06,09,1, 11.9,1,1, 10.171, 10597.666, 320.453, 52779.901 23/09/17,12:28:22,07,09,1, 11.9,1,1, 10.171, 10597.648, 320.452, 52779.920 23/09/17,12:28:22,08,09,1, 11.9,1,1, 10.171, 10597.612, 320.444, 52779.895 23/09/17,12:28:22,09,09,1, 11.9,1,1, 10.171, 10597.641, 320.450, 52779.932 23/09/17,12:28:22,10,09,1, 11.9,1,1, 10.171, 10597.627, 320.452, 52779.940 23/09/17,12:28:22,11,09,1, 11.9,1,1, 10.171, 10597.621, 320.443, 52779.945 23/09/17,12:28:22,12,09,1, 11.9,1,1, 10.171, 10597.621, 320.460, 52779.929 23/09/17,12:28:22,13,09,1, 11.9,1,1, 10.171, 10597.598, 320.456, 52779.928 23/09/17,12:28:22,14,09,1, 11.9,1,1, 10.171, 10597.592, 320.454, 52779.899 23/09/17,12:28:22,15,09,1, 11.9,1,1, 10.171, 10597.608, 320.454, 52779.924 23/09/17,12:28:22,16,09,1, 11.9,1,1, 10.171, 10597.590, 320.465, 52779.937 23/09/17,12:28:22,17,09,1, 11.9,1,1, 10.171, 10597.577, 320.446, 52779.928 23/09/17,12:28:22,18,09,1, 11.9,1,1, 10.171, 10597.604, 320.443, 52779.944 23/09/17,12:28:22,19,09,1, 11.9,1,1, 10.171, 10597.586, 320.463, 52779.965 23/09/17,12:28:23,00,09,1, 11.8,1,1, 10.167, 10597.581, 320.463, 52779.965 23/09/17,12:28:23,01,09,1, 11.8,1,1, 10.167, 10597.565, 320.480, 52779.930 23/09/17,12:28:23,02,09,1, 11.8,1,1, 10.167, 10597.569, 320.477, 52779.920 23/09/17,12:28:23,03,09,1, 11.8,1,1, 10.167, 10597.552, 320.468, 52779.965 23/09/17,12:28:23,04,09,1, 11.8,1,1, 10.167, 10597.543, 320.453, 52779.955 23/09/17,12:28:23,05,09,1, 11.8,1,1, 10.167, 10597.522, 320.451, 52779.912 23/09/17,12:28:23,06,09,1, 11.8,1,1, 10.167, 10597.520, 320.459, 52779.946 23/09/17,12:28:23,07,09,1, 11.8,1,1, 10.167, 10597.542, 320.467, 52779.986 23/09/17,12:28:23,08,09,1, 11.8,1,1, 10.167, 10597.498, 320.468, 52779.919 23/09/17,12:28:23,09,09,1, 11.8,1,1, 10.167, 10597.515, 320.482, 52779.961 23/09/17,12:28:23,10,09,1, 11.8,1,1, 10.167, 10597.513, 320.461, 52779.929 23/09/17,12:28:23,11,09,1, 11.8,1,1, 10.167, 10597.504, 320.490, 52779.944 23/09/17,12:28:23,12,09,1, 11.8,1,1, 10.167, 10597.473, 320.458, 52779.903 23/09/17,12:28:23,13,09,1, 11.8,1,1, 10.167, 10597.490, 320.506, 52779.949 23/09/17,12:28:23,14,09,1, 11.8,1,1, 10.167, 10597.459, 320.490, 52779.974 23/09/17,12:28:23,15,09,1, 11.8,1,1, 10.167, 10597.455, 320.495, 52779.946 23/09/17,12:28:23,16,09,1, 11.8,1,1, 10.167, 10597.459, 320.475, 52779.982 23/09/17,12:28:23,17,09,1, 11.8,1,1, 10.167, 10597.459, 320.493, 52779.940 23/09/17,12:28:23,18,09,1, 11.8,1,1, 10.167, 10597.456, 320.477, 52779.953 23/09/17,12:28:23,19,09,1, 11.8,1,1, 10.167, 10597.471, 320.510, 52779.931 23/09/17,12:28:24,00,09,1, 11.8,1,1, 10.171, 10597.464, 320.510, 52779.931 23/09/17,12:28:24,01,09,1, 11.8,1,1, 10.171, 10597.425, 320.480, 52779.958 23/09/17,12:28:24,02,09,1, 11.8,1,1, 10.171, 10597.427, 320.493, 52779.925 23/09/17,12:28:24,03,09,1, 11.8,1,1, 10.171, 10597.398, 320.501, 52780.003 23/09/17,12:28:24,04,09,1, 11.8,1,1, 10.171, 10597.446, 320.476, 52779.959 23/09/17,12:28:24,05,09,1, 11.8,1,1, 10.171, 10597.412, 320.482, 52779.936 23/09/17,12:28:24,06,09,1, 11.8,1,1, 10.171, 10597.429, 320.501, 52779.970 23/09/17,12:28:24,07,09,1, 11.8,1,1, 10.171, 10597.376, 320.500, 52780.120 23/09/17,12:28:24,08,09,1, 11.8,1,1, 10.171, 10597.420, 320.473, 52779.896 23/09/17,12:28:24,09,09,1, 11.8,1,1, 10.171, 10597.427, 320.493, 52779.949 23/09/17,12:28:24,10,09,1, 11.8,1,1, 10.171, 10597.403, 320.518, 52779.973 23/09/17,12:28:24,11,09,1, 11.8,1,1, 10.171, 10597.376, 320.527, 52779.963 23/09/17,12:28:24,12,09,1, 11.8,1,1, 10.171, 10597.373, 320.517, 52779.995 23/09/17,12:28:24,13,09,1, 11.8,1,1, 10.171, 10597.363, 320.519, 52779.947 23/09/17,12:28:24,14,09,1, 11.8,1,1, 10.171, 10597.367, 320.500, 52779.949 23/09/17,12:28:24,15,09,1, 11.8,1,1, 10.171, 10597.359, 320.498, 52779.979 23/09/17,12:28:24,16,09,1, 11.8,1,1, 10.171, 10597.346, 320.512, 52779.940 23/09/17,12:28:24,17,09,1, 11.8,1,1, 10.171, 10597.330, 320.513, 52779.949 23/09/17,12:28:24,18,09,1, 11.8,1,1, 10.171, 10597.339, 320.507, 52779.981 23/09/17,12:28:24,19,09,1, 11.8,1,1, 10.171, 10597.318, 320.525, 52779.997 23/09/17,12:28:25,00,09,1, 11.8,1,1, 10.166, 10597.314, 320.525, 52779.997 23/09/17,12:28:25,01,09,1, 11.8,1,1, 10.166, 10597.310, 320.507, 52779.971 23/09/17,12:28:25,02,09,1, 11.8,1,1, 10.166, 10597.326, 320.516, 52779.989 23/09/17,12:28:25,03,09,1, 11.8,1,1, 10.166, 10597.296, 320.537, 52779.991 23/09/17,12:28:25,04,09,1, 11.8,1,1, 10.166, 10597.305, 320.547, 52779.955 23/09/17,12:28:25,05,09,1, 11.8,1,1, 10.166, 10597.308, 320.510, 52779.983 23/09/17,12:28:25,06,09,1, 11.8,1,1, 10.166, 10597.293, 320.507, 52779.988 23/09/17,12:28:25,07,09,1, 11.8,1,1, 10.166, 10597.285, 320.493, 52779.984 23/09/17,12:28:25,08,09,1, 11.8,1,1, 10.166, 10597.287, 320.519, 52779.989 23/09/17,12:28:25,09,09,1, 11.8,1,1, 10.166, 10597.299, 320.519, 52780.000 23/09/17,12:28:25,10,09,1, 11.8,1,1, 10.166, 10597.283, 320.515, 52779.988 23/09/17,12:28:25,11,09,1, 11.8,1,1, 10.166, 10597.264, 320.504, 52780.006 23/09/17,12:28:25,12,09,1, 11.8,1,1, 10.166, 10597.288, 320.515, 52780.032 23/09/17,12:28:25,13,09,1, 11.8,1,1, 10.166, 10597.268, 320.499, 52779.956 23/09/17,12:28:25,14,09,1, 11.8,1,1, 10.166, 10597.260, 320.506, 52780.001 23/09/17,12:28:25,15,09,1, 11.8,1,1, 10.166, 10597.227, 320.517, 52779.991 23/09/17,12:28:25,16,09,1, 11.8,1,1, 10.166, 10597.221, 320.527, 52780.004 23/09/17,12:28:25,17,09,1, 11.8,1,1, 10.166, 10597.232, 320.526, 52779.982 23/09/17,12:28:25,18,09,1, 11.8,1,1, 10.166, 10597.230, 320.524, 52779.953 23/09/17,12:28:25,19,09,1, 11.8,1,1, 10.166, 10597.230, 320.518, 52779.943 23/09/17,12:28:26,00,09,1, 11.9,1,1, 10.169, 10597.222, 320.518, 52779.943 23/09/17,12:28:26,01,09,1, 11.9,1,1, 10.169, 10597.232, 320.526, 52779.955 23/09/17,12:28:26,02,09,1, 11.9,1,1, 10.169, 10597.215, 320.511, 52779.965 23/09/17,12:28:26,03,09,1, 11.9,1,1, 10.169, 10597.215, 320.543, 52779.973 23/09/17,12:28:26,04,09,1, 11.9,1,1, 10.169, 10597.195, 320.530, 52779.948 23/09/17,12:28:26,05,09,1, 11.9,1,1, 10.169, 10597.197, 320.535, 52779.985 23/09/17,12:28:26,06,09,1, 11.9,1,1, 10.169, 10597.192, 320.530, 52779.980 23/09/17,12:28:26,07,09,1, 11.9,1,1, 10.169, 10597.182, 320.533, 52779.989 23/09/17,12:28:26,08,09,1, 11.9,1,1, 10.169, 10597.180, 320.521, 52779.953 23/09/17,12:28:26,09,09,1, 11.9,1,1, 10.169, 10597.182, 320.541, 52779.967 23/09/17,12:28:26,10,09,1, 11.9,1,1, 10.169, 10597.181, 320.512, 52779.994 23/09/17,12:28:26,11,09,1, 11.9,1,1, 10.169, 10597.159, 320.534, 52779.967 23/09/17,12:28:26,12,09,1, 11.9,1,1, 10.169, 10597.169, 320.544, 52779.976 23/09/17,12:28:26,13,09,1, 11.9,1,1, 10.169, 10597.158, 320.535, 52779.951 23/09/17,12:28:26,14,09,1, 11.9,1,1, 10.169, 10597.151, 320.510, 52779.952 23/09/17,12:28:26,15,09,1, 11.9,1,1, 10.169, 10597.149, 320.534, 52779.973 23/09/17,12:28:26,16,09,1, 11.9,1,1, 10.169, 10597.146, 320.507, 52779.983 23/09/17,12:28:26,17,09,1, 11.9,1,1, 10.169, 10597.107, 320.546, 52779.995 23/09/17,12:28:26,18,09,1, 11.9,1,1, 10.169, 10597.126, 320.521, 52779.984 23/09/17,12:28:26,19,09,1, 11.9,1,1, 10.169, 10597.124, 320.499, 52779.949 23/09/17,12:28:27,00,09,1, 11.9,1,1, 10.171, 10597.122, 320.499, 52779.949 23/09/17,12:28:27,01,09,1, 11.9,1,1, 10.171, 10597.132, 320.489, 52779.991 23/09/17,12:28:27,02,09,1, 11.9,1,1, 10.171, 10597.125, 320.530, 52779.962 23/09/17,12:28:27,03,09,1, 11.9,1,1, 10.171, 10597.106, 320.505, 52779.980 23/09/17,12:28:27,04,09,1, 11.9,1,1, 10.171, 10597.109, 320.490, 52779.975 23/09/17,12:28:27,05,09,1, 11.9,1,1, 10.171, 10597.107, 320.511, 52779.997 23/09/17,12:28:27,06,09,1, 11.9,1,1, 10.171, 10597.124, 320.505, 52779.960 23/09/17,12:28:27,07,09,1, 11.9,1,1, 10.171, 10597.099, 320.506, 52779.950 23/09/17,12:28:27,08,09,1, 11.9,1,1, 10.171, 10597.100, 320.504, 52779.979 23/09/17,12:28:27,09,09,1, 11.9,1,1, 10.171, 10597.092, 320.502, 52779.970 23/09/17,12:28:27,10,09,1, 11.9,1,1, 10.171, 10597.071, 320.484, 52779.975 23/09/17,12:28:27,11,09,1, 11.9,1,1, 10.171, 10597.087, 320.527, 52779.988 23/09/17,12:28:27,12,09,1, 11.9,1,1, 10.171, 10597.067, 320.511, 52779.988 23/09/17,12:28:27,13,09,1, 11.9,1,1, 10.171, 10597.083, 320.497, 52779.970 23/09/17,12:28:27,14,09,1, 11.9,1,1, 10.171, 10597.078, 320.507, 52779.977 23/09/17,12:28:27,15,09,1, 11.9,1,1, 10.171, 10597.058, 320.495, 52779.998 23/09/17,12:28:27,16,09,1, 11.9,1,1, 10.171, 10597.057, 320.528, 52779.982 23/09/17,12:28:27,17,09,1, 11.9,1,1, 10.171, 10597.041, 320.500, 52779.999 23/09/17,12:28:27,18,09,1, 11.9,1,1, 10.171, 10597.039, 320.506, 52779.982 23/09/17,12:28:27,19,09,1, 11.9,1,1, 10.171, 10597.039, 320.500, 52780.012 23/09/17,12:28:28,00,09,1, 11.9,1,1, 10.171, 10597.038, 320.500, 52780.012 23/09/17,12:28:28,01,09,1, 11.9,1,1, 10.171, 10597.028, 320.505, 52780.012 23/09/17,12:28:28,02,09,1, 11.9,1,1, 10.171, 10597.007, 320.498, 52779.983 23/09/17,12:28:28,03,09,1, 11.9,1,1, 10.171, 10597.004, 320.509, 52780.005 23/09/17,12:28:28,04,09,1, 11.9,1,1, 10.171, 10596.984, 320.490, 52779.973 23/09/17,12:28:28,05,09,1, 11.9,1,1, 10.171, 10596.984, 320.502, 52779.999 23/09/17,12:28:28,06,09,1, 11.9,1,1, 10.171, 10597.007, 320.505, 52779.994 23/09/17,12:28:28,07,09,1, 11.9,1,1, 10.171, 10596.994, 320.485, 52779.965 23/09/17,12:28:28,08,09,1, 11.9,1,1, 10.171, 10596.982, 320.507, 52779.982 23/09/17,12:28:28,09,09,1, 11.9,1,1, 10.171, 10596.993, 320.513, 52779.987 23/09/17,12:28:28,10,09,1, 11.9,1,1, 10.171, 10596.974, 320.504, 52780.028 23/09/17,12:28:28,11,09,1, 11.9,1,1, 10.171, 10596.944, 320.497, 52779.985 23/09/17,12:28:28,12,09,1, 11.9,1,1, 10.171, 10596.935, 320.491, 52779.997 23/09/17,12:28:28,13,09,1, 11.9,1,1, 10.171, 10596.956, 320.498, 52779.967 23/09/17,12:28:28,14,09,1, 11.9,1,1, 10.171, 10596.937, 320.515, 52779.956 23/09/17,12:28:28,15,09,1, 11.9,1,1, 10.171, 10596.936, 320.512, 52780.010 23/09/17,12:28:28,16,09,1, 11.9,1,1, 10.171, 10596.920, 320.517, 52780.010 23/09/17,12:28:28,17,09,1, 11.9,1,1, 10.171, 10596.907, 320.519, 52779.974 23/09/17,12:28:28,18,09,1, 11.9,1,1, 10.171, 10596.881, 320.465, 52779.991 23/09/17,12:28:28,19,09,1, 11.9,1,1, 10.171, 10596.889, 320.494, 52779.989 23/09/17,12:28:29,00,09,1, 11.8,1,1, 10.171, 10596.888, 320.494, 52779.989 23/09/17,12:28:29,01,09,1, 11.8,1,1, 10.171, 10596.869, 320.505, 52779.979 23/09/17,12:28:29,02,09,1, 11.8,1,1, 10.171, 10596.861, 320.509, 52779.968 23/09/17,12:28:29,03,09,1, 11.8,1,1, 10.171, 10596.850, 320.522, 52780.032 23/09/17,12:28:29,04,09,1, 11.8,1,1, 10.171, 10596.863, 320.504, 52780.010 23/09/17,12:28:29,05,09,1, 11.8,1,1, 10.171, 10596.839, 320.500, 52779.980 23/09/17,12:28:29,06,09,1, 11.8,1,1, 10.171, 10596.840, 320.493, 52779.984 23/09/17,12:28:29,07,09,1, 11.8,1,1, 10.171, 10596.827, 320.494, 52779.981 23/09/17,12:28:29,08,09,1, 11.8,1,1, 10.171, 10596.839, 320.489, 52780.008 23/09/17,12:28:29,09,09,1, 11.8,1,1, 10.171, 10596.826, 320.482, 52779.986 23/09/17,12:28:29,10,09,1, 11.8,1,1, 10.171, 10596.807, 320.475, 52780.010 23/09/17,12:28:29,11,09,1, 11.8,1,1, 10.171, 10596.789, 320.474, 52779.968 23/09/17,12:28:29,12,09,1, 11.8,1,1, 10.171, 10596.793, 320.468, 52780.016 23/09/17,12:28:29,13,09,1, 11.8,1,1, 10.171, 10596.805, 320.493, 52779.971 23/09/17,12:28:29,14,09,1, 11.8,1,1, 10.171, 10596.766, 320.511, 52780.043 23/09/17,12:28:29,15,09,1, 11.8,1,1, 10.171, 10596.758, 320.487, 52779.997 23/09/17,12:28:29,16,09,1, 11.8,1,1, 10.171, 10596.766, 320.483, 52780.011 23/09/17,12:28:29,17,09,1, 11.8,1,1, 10.171, 10596.748, 320.494, 52780.028 23/09/17,12:28:29,18,09,1, 11.8,1,1, 10.171, 10596.738, 320.499, 52780.009 23/09/17,12:28:29,19,09,1, 11.8,1,1, 10.171, 10596.736, 320.510, 52779.960 23/09/17,12:28:30,00,09,1, 11.9,1,1, 10.171, 10596.730, 320.510, 52779.960 23/09/17,12:28:30,01,09,1, 11.9,1,1, 10.171, 10596.715, 320.514, 52779.979 23/09/17,12:28:30,02,09,1, 11.9,1,1, 10.171, 10596.724, 320.508, 52780.001 23/09/17,12:28:30,03,09,1, 11.9,1,1, 10.171, 10596.703, 320.502, 52780.025 23/09/17,12:28:30,04,09,1, 11.9,1,1, 10.171, 10596.717, 320.514, 52779.998 23/09/17,12:28:30,05,09,1, 11.9,1,1, 10.171, 10596.691, 320.500, 52779.968 23/09/17,12:28:30,06,09,1, 11.9,1,1, 10.171, 10596.686, 320.504, 52780.009 23/09/17,12:28:30,07,09,1, 11.9,1,1, 10.171, 10596.698, 320.506, 52780.004 23/09/17,12:28:30,08,09,1, 11.9,1,1, 10.171, 10596.670, 320.509, 52779.989 23/09/17,12:28:30,09,09,1, 11.9,1,1, 10.171, 10596.660, 320.515, 52780.008 23/09/17,12:28:30,10,09,1, 11.9,1,1, 10.171, 10596.661, 320.498, 52780.055 23/09/17,12:28:30,11,09,1, 11.9,1,1, 10.171, 10596.626, 320.505, 52780.056 23/09/17,12:28:30,12,09,1, 11.9,1,1, 10.171, 10596.645, 320.528, 52780.034 23/09/17,12:28:30,13,09,1, 11.9,1,1, 10.171, 10596.649, 320.525, 52780.029 23/09/17,12:28:30,14,09,1, 11.9,1,1, 10.171, 10596.649, 320.504, 52780.018 23/09/17,12:28:30,15,09,1, 11.9,1,1, 10.171, 10596.636, 320.521, 52780.031 23/09/17,12:28:30,16,09,1, 11.9,1,1, 10.171, 10596.620, 320.549, 52780.045 23/09/17,12:28:30,17,09,1, 11.9,1,1, 10.171, 10596.632, 320.530, 52780.047 23/09/17,12:28:30,18,09,1, 11.9,1,1, 10.171, 10596.619, 320.512, 52780.025 23/09/17,12:28:30,19,09,1, 11.9,1,1, 10.171, 10596.601, 320.516, 52780.053 23/09/17,12:28:31,00,09,1, 11.9,1,1, 10.167, 10596.596, 320.516, 52780.053 23/09/17,12:28:31,01,09,1, 11.9,1,1, 10.167, 10596.594, 320.536, 52780.070 23/09/17,12:28:31,02,09,1, 11.9,1,1, 10.167, 10596.588, 320.520, 52780.045 23/09/17,12:28:31,03,09,1, 11.9,1,1, 10.167, 10596.562, 320.514, 52780.066 23/09/17,12:28:31,04,09,1, 11.9,1,1, 10.167, 10596.560, 320.520, 52780.061 23/09/17,12:28:31,05,09,1, 11.9,1,1, 10.167, 10596.564, 320.529, 52780.062 23/09/17,12:28:31,06,09,1, 11.9,1,1, 10.167, 10596.556, 320.505, 52780.041 23/09/17,12:28:31,07,09,1, 11.9,1,1, 10.167, 10596.551, 320.496, 52780.053 23/09/17,12:28:31,08,09,1, 11.9,1,1, 10.167, 10596.550, 320.513, 52780.049 23/09/17,12:28:31,09,09,1, 11.9,1,1, 10.167, 10596.536, 320.526, 52780.087 23/09/17,12:28:31,10,09,1, 11.9,1,1, 10.167, 10596.529, 320.515, 52780.051 23/09/17,12:28:31,11,09,1, 11.9,1,1, 10.167, 10596.526, 320.513, 52780.089 23/09/17,12:28:31,12,09,1, 11.9,1,1, 10.167, 10596.535, 320.522, 52780.047 23/09/17,12:28:31,13,09,1, 11.9,1,1, 10.167, 10596.532, 320.541, 52780.040 23/09/17,12:28:31,14,09,1, 11.9,1,1, 10.167, 10596.499, 320.528, 52780.028 23/09/17,12:28:31,15,09,1, 11.9,1,1, 10.167, 10596.489, 320.569, 52780.097 23/09/17,12:28:31,16,09,1, 11.9,1,1, 10.167, 10596.493, 320.522, 52780.044 23/09/17,12:28:31,17,09,1, 11.9,1,1, 10.167, 10596.507, 320.514, 52780.059 23/09/17,12:28:31,18,09,1, 11.9,1,1, 10.167, 10596.478, 320.545, 52780.055 23/09/17,12:28:31,19,09,1, 11.9,1,1, 10.167, 10596.498, 320.513, 52780.073 23/09/17,12:28:32,00,09,1, 11.8,1,1, 10.168, 10596.496, 320.513, 52780.073 23/09/17,12:28:32,01,09,1, 11.8,1,1, 10.168, 10596.474, 320.513, 52780.075 23/09/17,12:28:32,02,09,1, 11.8,1,1, 10.168, 10596.463, 320.511, 52780.059 23/09/17,12:28:32,03,09,1, 11.8,1,1, 10.168, 10596.467, 320.528, 52780.026 23/09/17,12:28:32,04,09,1, 11.8,1,1, 10.168, 10596.459, 320.526, 52780.068 23/09/17,12:28:32,05,09,1, 11.8,1,1, 10.168, 10596.462, 320.526, 52780.068 23/09/17,12:28:32,06,09,1, 11.8,1,1, 10.168, 10596.446, 320.516, 52780.077 23/09/17,12:28:32,07,09,1, 11.8,1,1, 10.168, 10596.451, 320.496, 52780.086 23/09/17,12:28:32,08,09,1, 11.8,1,1, 10.168, 10596.426, 320.482, 52780.083 23/09/17,12:28:32,09,09,1, 11.8,1,1, 10.168, 10596.461, 320.518, 52780.036 23/09/17,12:28:32,10,09,1, 11.8,1,1, 10.168, 10596.429, 320.513, 52780.070 23/09/17,12:28:32,11,09,1, 11.8,1,1, 10.168, 10596.439, 320.502, 52780.029 23/09/17,12:28:32,12,09,1, 11.8,1,1, 10.168, 10596.430, 320.509, 52780.058 23/09/17,12:28:32,13,09,1, 11.8,1,1, 10.168, 10596.430, 320.500, 52780.058 23/09/17,12:28:32,14,09,1, 11.8,1,1, 10.168, 10596.399, 320.519, 52780.070 23/09/17,12:28:32,15,09,1, 11.8,1,1, 10.168, 10596.400, 320.518, 52780.071 23/09/17,12:28:32,16,09,1, 11.8,1,1, 10.168, 10596.414, 320.505, 52780.034 23/09/17,12:28:32,17,09,1, 11.8,1,1, 10.168, 10596.410, 320.504, 52780.091 23/09/17,12:28:32,18,09,1, 11.8,1,1, 10.168, 10596.403, 320.510, 52780.069 23/09/17,12:28:32,19,09,1, 11.8,1,1, 10.168, 10596.410, 320.515, 52780.072 23/09/17,12:28:33,00,10,1, 11.9,1,1, 10.169, 10596.404, 320.515, 52780.072 23/09/17,12:28:33,01,10,1, 11.9,1,1, 10.169, 10596.383, 320.515, 52780.096 23/09/17,12:28:33,02,10,1, 11.9,1,1, 10.169, 10596.382, 320.519, 52780.089 23/09/17,12:28:33,03,10,1, 11.9,1,1, 10.169, 10596.380, 320.503, 52780.063 23/09/17,12:28:33,04,10,1, 11.9,1,1, 10.169, 10596.369, 320.496, 52780.076 23/09/17,12:28:33,05,10,1, 11.9,1,1, 10.169, 10596.363, 320.494, 52780.115 23/09/17,12:28:33,06,10,1, 11.9,1,1, 10.169, 10596.392, 320.484, 52780.102 23/09/17,12:28:33,07,10,1, 11.9,1,1, 10.169, 10596.387, 320.496, 52780.073 23/09/17,12:28:33,08,10,1, 11.9,1,1, 10.169, 10596.370, 320.498, 52780.068 23/09/17,12:28:33,09,10,1, 11.9,1,1, 10.169, 10596.357, 320.491, 52780.099 23/09/17,12:28:33,10,10,1, 11.9,1,1, 10.169, 10596.353, 320.499, 52780.119 23/09/17,12:28:33,11,10,1, 11.9,1,1, 10.169, 10596.362, 320.499, 52780.086 23/09/17,12:28:33,12,10,1, 11.9,1,1, 10.169, 10596.338, 320.489, 52780.085 23/09/17,12:28:33,13,10,1, 11.9,1,1, 10.169, 10596.341, 320.477, 52780.082 23/09/17,12:28:33,14,10,1, 11.9,1,1, 10.169, 10596.343, 320.497, 52780.101 23/09/17,12:28:33,15,10,1, 11.9,1,1, 10.169, 10596.345, 320.491, 52780.095 23/09/17,12:28:33,16,10,1, 11.9,1,1, 10.169, 10596.350, 320.494, 52780.099 23/09/17,12:28:33,17,10,1, 11.9,1,1, 10.169, 10596.351, 320.495, 52780.113 23/09/17,12:28:33,18,10,1, 11.9,1,1, 10.169, 10596.364, 320.485, 52780.095 23/09/17,12:28:33,19,10,1, 11.9,1,1, 10.169, 10596.344, 320.490, 52780.080 23/09/17,12:28:34,00,10,1, 11.9,1,1, 10.170, 10596.337, 320.490, 52780.080 23/09/17,12:28:34,01,10,1, 11.9,1,1, 10.170, 10596.357, 320.470, 52780.015 23/09/17,12:28:34,02,10,1, 11.9,1,1, 10.170, 10596.306, 320.460, 52779.995 23/09/17,12:28:34,03,10,1, 11.9,1,1, 10.170, 10596.314, 320.456, 52780.001 23/09/17,12:28:34,04,10,1, 11.9,1,1, 10.170, 10596.317, 320.479, 52780.083 23/09/17,12:28:34,05,10,1, 11.9,1,1, 10.170, 10596.330, 320.455, 52780.086 23/09/17,12:28:34,06,10,1, 11.9,1,1, 10.170, 10596.308, 320.475, 52780.107 23/09/17,12:28:34,07,10,1, 11.9,1,1, 10.170, 10596.319, 320.450, 52780.108 23/09/17,12:28:34,08,10,1, 11.9,1,1, 10.170, 10596.338, 320.477, 52780.116 23/09/17,12:28:34,09,10,1, 11.9,1,1, 10.170, 10596.311, 320.456, 52780.128 23/09/17,12:28:34,10,10,1, 11.9,1,1, 10.170, 10596.333, 320.462, 52779.961 23/09/17,12:28:34,11,10,1, 11.9,1,1, 10.170, 10596.310, 320.469, 52780.029 23/09/17,12:28:34,12,10,1, 11.9,1,1, 10.170, 10596.297, 320.488, 52780.117 23/09/17,12:28:34,13,10,1, 11.9,1,1, 10.170, 10596.287, 320.474, 52780.132 23/09/17,12:28:34,14,10,1, 11.9,1,1, 10.170, 10596.297, 320.462, 52780.060 23/09/17,12:28:34,15,10,1, 11.9,1,1, 10.170, 10596.314, 320.460, 52780.056 23/09/17,12:28:34,16,10,1, 11.9,1,1, 10.170, 10596.292, 320.448, 52780.076 23/09/17,12:28:34,17,10,1, 11.9,1,1, 10.170, 10596.256, 320.457, 52780.069 23/09/17,12:28:34,18,10,1, 11.9,1,1, 10.170, 10596.288, 320.468, 52780.109 23/09/17,12:28:34,19,10,1, 11.9,1,1, 10.170, 10596.266, 320.481, 52780.105 23/09/17,12:28:35,00,10,1, 11.9,1,1, 10.169, 10596.262, 320.481, 52780.105 23/09/17,12:28:35,01,10,1, 11.9,1,1, 10.169, 10596.259, 320.470, 52780.083 23/09/17,12:28:35,02,10,1, 11.9,1,1, 10.169, 10596.273, 320.475, 52780.093 23/09/17,12:28:35,03,10,1, 11.9,1,1, 10.169, 10596.244, 320.440, 52780.086 23/09/17,12:28:35,04,10,1, 11.9,1,1, 10.169, 10596.269, 320.464, 52780.076 23/09/17,12:28:35,05,10,1, 11.9,1,1, 10.169, 10596.268, 320.460, 52780.102 23/09/17,12:28:35,06,10,1, 11.9,1,1, 10.169, 10596.255, 320.449, 52780.094 23/09/17,12:28:35,07,10,1, 11.9,1,1, 10.169, 10596.241, 320.460, 52780.036 23/09/17,12:28:35,08,10,1, 11.9,1,1, 10.169, 10596.261, 320.434, 52780.072 23/09/17,12:28:35,09,10,1, 11.9,1,1, 10.169, 10596.235, 320.446, 52780.042 23/09/17,12:28:35,10,10,1, 11.9,1,1, 10.169, 10596.260, 320.441, 52780.103 23/09/17,12:28:35,11,10,1, 11.9,1,1, 10.169, 10596.268, 320.463, 52780.129 23/09/17,12:28:35,12,10,1, 11.9,1,1, 10.169, 10596.257, 320.457, 52780.119 23/09/17,12:28:35,13,10,1, 11.9,1,1, 10.169, 10596.267, 320.457, 52780.080 23/09/17,12:28:35,14,10,1, 11.9,1,1, 10.169, 10596.245, 320.423, 52780.062 23/09/17,12:28:35,15,10,1, 11.9,1,1, 10.169, 10596.248, 320.449, 52780.096 23/09/17,12:28:35,16,10,1, 11.9,1,1, 10.169, 10596.236, 320.452, 52780.092 23/09/17,12:28:35,17,10,1, 11.9,1,1, 10.169, 10596.236, 320.433, 52780.107 23/09/17,12:28:35,18,10,1, 11.9,1,1, 10.169, 10596.225, 320.463, 52780.093 23/09/17,12:28:35,19,10,1, 11.9,1,1, 10.169, 10596.213, 320.444, 52780.076 23/09/17,12:28:36,00,10,1, 11.9,1,1, 10.168, 10596.212, 320.444, 52780.076 23/09/17,12:28:36,01,10,1, 11.9,1,1, 10.168, 10596.217, 320.470, 52780.078 23/09/17,12:28:36,02,10,1, 11.9,1,1, 10.168, 10596.224, 320.426, 52780.067 23/09/17,12:28:36,03,10,1, 11.9,1,1, 10.168, 10596.209, 320.442, 52780.076 23/09/17,12:28:36,04,10,1, 11.9,1,1, 10.168, 10596.214, 320.434, 52780.072 23/09/17,12:28:36,05,10,1, 11.9,1,1, 10.168, 10596.237, 320.442, 52780.053 23/09/17,12:28:36,06,10,1, 11.9,1,1, 10.168, 10596.226, 320.430, 52780.068 23/09/17,12:28:36,07,10,1, 11.9,1,1, 10.168, 10596.220, 320.426, 52780.090 23/09/17,12:28:36,08,10,1, 11.9,1,1, 10.168, 10596.220, 320.439, 52780.086 23/09/17,12:28:36,09,10,1, 11.9,1,1, 10.168, 10596.197, 320.434, 52780.093 23/09/17,12:28:36,10,10,1, 11.9,1,1, 10.168, 10596.202, 320.410, 52780.063 23/09/17,12:28:36,11,10,1, 11.9,1,1, 10.168, 10596.203, 320.428, 52780.079 23/09/17,12:28:36,12,10,1, 11.9,1,1, 10.168, 10596.187, 320.444, 52780.052 23/09/17,12:28:36,13,10,1, 11.9,1,1, 10.168, 10596.191, 320.430, 52780.078 23/09/17,12:28:36,14,10,1, 11.9,1,1, 10.168, 10596.191, 320.421, 52780.091 23/09/17,12:28:36,15,10,1, 11.9,1,1, 10.168, 10596.184, 320.432, 52780.086 23/09/17,12:28:36,16,10,1, 11.9,1,1, 10.168, 10596.194, 320.407, 52780.090 23/09/17,12:28:36,17,10,1, 11.9,1,1, 10.168, 10596.167, 320.404, 52780.071 23/09/17,12:28:36,18,10,1, 11.9,1,1, 10.168, 10596.183, 320.421, 52780.062 23/09/17,12:28:36,19,10,1, 11.9,1,1, 10.168, 10596.180, 320.440, 52780.091 23/09/17,12:28:37,00,11,1, 11.9,1,1, 10.167, 10596.179, 320.440, 52780.091 23/09/17,12:28:37,01,11,1, 11.9,1,1, 10.167, 10596.160, 320.418, 52779.868 23/09/17,12:28:37,02,11,1, 11.9,1,1, 10.167, 10596.178, 320.425, 52780.146 23/09/17,12:28:37,03,11,1, 11.9,1,1, 10.167, 10596.170, 320.417, 52780.083 23/09/17,12:28:37,04,11,1, 11.9,1,1, 10.167, 10596.180, 320.422, 52780.085 23/09/17,12:28:37,05,11,1, 11.9,1,1, 10.167, 10596.177, 320.384, 52780.094 23/09/17,12:28:37,06,11,1, 11.9,1,1, 10.167, 10596.155, 320.416, 52780.097 23/09/17,12:28:37,07,11,1, 11.9,1,1, 10.167, 10596.166, 320.426, 52780.083 23/09/17,12:28:37,08,11,1, 11.9,1,1, 10.167, 10596.168, 320.417, 52780.076 23/09/17,12:28:37,09,11,1, 11.9,1,1, 10.167, 10596.172, 320.426, 52780.091 23/09/17,12:28:37,10,11,1, 11.9,1,1, 10.167, 10596.128, 320.399, 52780.099 23/09/17,12:28:37,11,11,1, 11.9,1,1, 10.167, 10596.171, 320.416, 52780.114 23/09/17,12:28:37,12,11,1, 11.9,1,1, 10.167, 10596.155, 320.415, 52780.122 23/09/17,12:28:37,13,11,1, 11.9,1,1, 10.167, 10596.158, 320.404, 52780.088 23/09/17,12:28:37,14,11,1, 11.9,1,1, 10.167, 10596.158, 320.391, 52780.088 23/09/17,12:28:37,15,11,1, 11.9,1,1, 10.167, 10596.164, 320.402, 52780.094 23/09/17,12:28:37,16,11,1, 11.9,1,1, 10.167, 10596.141, 320.407, 52780.051 23/09/17,12:28:37,17,11,1, 11.9,1,1, 10.167, 10596.141, 320.398, 52780.099 23/09/17,12:28:37,18,11,1, 11.9,1,1, 10.167, 10596.129, 320.391, 52780.037 23/09/17,12:28:37,19,11,1, 11.9,1,1, 10.167, 10596.142, 320.387, 52780.076 23/09/17,12:28:38,00,11,1, 11.9,1,1, 10.168, 10596.137, 320.387, 52780.076 23/09/17,12:28:38,01,11,1, 11.9,1,1, 10.168, 10596.117, 320.393, 52780.049 23/09/17,12:28:38,02,11,1, 11.9,1,1, 10.168, 10596.132, 320.401, 52780.059 23/09/17,12:28:38,03,11,1, 11.9,1,1, 10.168, 10596.153, 320.383, 52780.047 23/09/17,12:28:38,04,11,1, 11.9,1,1, 10.168, 10596.122, 320.399, 52780.042 23/09/17,12:28:38,05,11,1, 11.9,1,1, 10.168, 10596.131, 320.385, 52780.043 23/09/17,12:28:38,06,11,1, 11.9,1,1, 10.168, 10596.140, 320.384, 52780.017 23/09/17,12:28:38,07,11,1, 11.9,1,1, 10.168, 10596.108, 320.387, 52780.049 23/09/17,12:28:38,08,11,1, 11.9,1,1, 10.168, 10596.130, 320.385, 52780.077 23/09/17,12:28:38,09,11,1, 11.9,1,1, 10.168, 10596.110, 320.393, 52780.108 23/09/17,12:28:38,10,11,1, 11.9,1,1, 10.168, 10596.111, 320.379, 52780.081 23/09/17,12:28:38,11,11,1, 11.9,1,1, 10.168, 10596.116, 320.375, 52780.039 23/09/17,12:28:38,12,11,1, 11.9,1,1, 10.168, 10596.120, 320.362, 52780.042 23/09/17,12:28:38,13,11,1, 11.9,1,1, 10.168, 10596.106, 320.354, 52780.071 23/09/17,12:28:38,14,11,1, 11.9,1,1, 10.168, 10596.112, 320.375, 52780.050 23/09/17,12:28:38,15,11,1, 11.9,1,1, 10.168, 10596.117, 320.369, 52780.083 23/09/17,12:28:38,16,11,1, 11.9,1,1, 10.168, 10596.102, 320.360, 52780.077 23/09/17,12:28:38,17,11,1, 11.9,1,1, 10.168, 10596.104, 320.354, 52780.041 23/09/17,12:28:38,18,11,1, 11.9,1,1, 10.168, 10596.091, 320.373, 52780.046 23/09/17,12:28:38,19,11,1, 11.9,1,1, 10.168, 10596.114, 320.362, 52780.017 23/09/17,12:28:39,00,10,1, 11.8,1,1, 10.174, 10596.112, 320.362, 52780.017 23/09/17,12:28:39,01,10,1, 11.8,1,1, 10.174, 10596.099, 320.361, 52780.026 23/09/17,12:28:39,02,10,1, 11.8,1,1, 10.174, 10596.103, 320.364, 52780.075 23/09/17,12:28:39,03,10,1, 11.8,1,1, 10.174, 10596.064, 320.363, 52780.043 23/09/17,12:28:39,04,10,1, 11.8,1,1, 10.174, 10596.099, 320.370, 52780.033 23/09/17,12:28:39,05,10,1, 11.8,1,1, 10.174, 10596.081, 320.363, 52780.047 23/09/17,12:28:39,06,10,1, 11.8,1,1, 10.174, 10596.109, 320.340, 52780.016 23/09/17,12:28:39,07,10,1, 11.8,1,1, 10.174, 10596.102, 320.373, 52780.038 23/09/17,12:28:39,08,10,1, 11.8,1,1, 10.174, 10596.090, 320.368, 52780.033 23/09/17,12:28:39,09,10,1, 11.8,1,1, 10.174, 10596.094, 320.355, 52780.034 23/09/17,12:28:39,10,10,1, 11.8,1,1, 10.174, 10596.093, 320.375, 52780.034 23/09/17,12:28:39,11,10,1, 11.8,1,1, 10.174, 10596.083, 320.351, 52780.046 23/09/17,12:28:39,12,10,1, 11.8,1,1, 10.174, 10596.101, 320.331, 52780.027 23/09/17,12:28:39,13,10,1, 11.8,1,1, 10.174, 10596.089, 320.352, 52780.002 23/09/17,12:28:39,14,10,1, 11.8,1,1, 10.174, 10596.107, 320.326, 52780.027 23/09/17,12:28:39,15,10,1, 11.8,1,1, 10.174, 10596.092, 320.340, 52780.047 23/09/17,12:28:39,16,10,1, 11.8,1,1, 10.174, 10596.076, 320.337, 52780.026 23/09/17,12:28:39,17,10,1, 11.8,1,1, 10.174, 10596.093, 320.327, 52780.027 23/09/17,12:28:39,18,10,1, 11.8,1,1, 10.174, 10596.093, 320.336, 52780.035 23/09/17,12:28:39,19,10,1, 11.8,1,1, 10.174, 10596.095, 320.369, 52780.059 23/09/17,12:28:40,00,11,1, 11.9,1,1, 10.170, 10596.087, 320.369, 52780.059 23/09/17,12:28:40,01,11,1, 11.9,1,1, 10.170, 10596.113, 320.323, 52780.073 23/09/17,12:28:40,02,11,1, 11.9,1,1, 10.170, 10596.102, 320.331, 52780.063 23/09/17,12:28:40,03,11,1, 11.9,1,1, 10.170, 10596.108, 320.320, 52780.046 23/09/17,12:28:40,04,11,1, 11.9,1,1, 10.170, 10596.100, 320.316, 52780.020 23/09/17,12:28:40,05,11,1, 11.9,1,1, 10.170, 10596.102, 320.293, 52780.039 23/09/17,12:28:40,06,11,1, 11.9,1,1, 10.170, 10596.137, 320.322, 52780.076 23/09/17,12:28:40,07,11,1, 11.9,1,1, 10.170, 10596.122, 320.320, 52780.046 23/09/17,12:28:40,08,11,1, 11.9,1,1, 10.170, 10596.106, 320.322, 52780.026 23/09/17,12:28:40,09,11,1, 11.9,1,1, 10.170, 10596.118, 320.298, 52780.054 23/09/17,12:28:40,10,11,1, 11.9,1,1, 10.170, 10596.108, 320.308, 52780.054 23/09/17,12:28:40,11,11,1, 11.9,1,1, 10.170, 10596.109, 320.313, 52780.069 23/09/17,12:28:40,12,11,1, 11.9,1,1, 10.170, 10596.094, 320.304, 52780.026 23/09/17,12:28:40,13,11,1, 11.9,1,1, 10.170, 10596.071, 320.314, 52780.057 23/09/17,12:28:40,14,11,1, 11.9,1,1, 10.170, 10596.088, 320.294, 52780.031 23/09/17,12:28:40,15,11,1, 11.9,1,1, 10.170, 10596.144, 320.306, 52780.070 23/09/17,12:28:40,16,11,1, 11.9,1,1, 10.170, 10596.115, 320.313, 52780.100 23/09/17,12:28:40,17,11,1, 11.9,1,1, 10.170, 10596.091, 320.283, 52780.038 23/09/17,12:28:40,18,11,1, 11.9,1,1, 10.170, 10596.127, 320.296, 52780.064 23/09/17,12:28:40,19,11,1, 11.9,1,1, 10.170, 10596.112, 320.289, 52780.044 23/09/17,12:28:41,00,10,1, 11.9,1,1, 10.173, 10596.112, 320.289, 52780.044 23/09/17,12:28:41,01,10,1, 11.9,1,1, 10.173, 10596.121, 320.290, 52780.051 23/09/17,12:28:41,02,10,1, 11.9,1,1, 10.173, 10596.127, 320.291, 52780.065 23/09/17,12:28:41,03,10,1, 11.9,1,1, 10.173, 10596.109, 320.279, 52780.053 23/09/17,12:28:41,04,10,1, 11.9,1,1, 10.173, 10596.133, 320.282, 52780.013 23/09/17,12:28:41,05,10,1, 11.9,1,1, 10.173, 10596.118, 320.292, 52780.079 23/09/17,12:28:41,06,10,1, 11.9,1,1, 10.173, 10596.128, 320.306, 52780.030 23/09/17,12:28:41,07,10,1, 11.9,1,1, 10.173, 10596.131, 320.287, 52780.047 23/09/17,12:28:41,08,10,1, 11.9,1,1, 10.173, 10596.130, 320.273, 52780.030 23/09/17,12:28:41,09,10,1, 11.9,1,1, 10.173, 10596.162, 320.288, 52780.014 23/09/17,12:28:41,10,10,1, 11.9,1,1, 10.173, 10596.133, 320.288, 52780.031 23/09/17,12:28:41,11,10,1, 11.9,1,1, 10.173, 10596.146, 320.282, 52780.031 23/09/17,12:28:41,12,10,1, 11.9,1,1, 10.173, 10596.138, 320.264, 52780.154 23/09/17,12:28:41,13,10,1, 11.9,1,1, 10.173, 10596.144, 320.304, 52780.090 23/09/17,12:28:41,14,10,1, 11.9,1,1, 10.173, 10596.146, 320.270, 52780.025 23/09/17,12:28:41,15,10,1, 11.9,1,1, 10.173, 10596.170, 320.288, 52780.068 23/09/17,12:28:41,16,10,1, 11.9,1,1, 10.173, 10596.136, 320.317, 52780.041 23/09/17,12:28:41,17,10,1, 11.9,1,1, 10.173, 10596.155, 320.308, 52780.022 23/09/17,12:28:41,18,10,1, 11.9,1,1, 10.173, 10596.163, 320.289, 52780.043 23/09/17,12:28:41,19,10,1, 11.9,1,1, 10.173, 10596.157, 320.290, 52780.026 23/09/17,12:28:42,00,10,1, 11.9,1,1, 10.170, 10596.154, 320.290, 52780.026 23/09/17,12:28:42,01,10,1, 11.9,1,1, 10.170, 10596.147, 320.311, 52780.010 23/09/17,12:28:42,02,10,1, 11.9,1,1, 10.170, 10596.151, 320.283, 52780.028 23/09/17,12:28:42,03,10,1, 11.9,1,1, 10.170, 10596.198, 320.291, 52780.045 23/09/17,12:28:42,04,10,1, 11.9,1,1, 10.170, 10596.197, 320.298, 52780.040 23/09/17,12:28:42,05,10,1, 11.9,1,1, 10.170, 10596.177, 320.262, 52780.007 23/09/17,12:28:42,06,10,1, 11.9,1,1, 10.170, 10596.164, 320.282, 52780.046 23/09/17,12:28:42,07,10,1, 11.9,1,1, 10.170, 10596.199, 320.288, 52780.062 23/09/17,12:28:42,08,10,1, 11.9,1,1, 10.170, 10596.191, 320.287, 52780.037 23/09/17,12:28:42,09,10,1, 11.9,1,1, 10.170, 10596.171, 320.273, 52780.040 23/09/17,12:28:42,10,10,1, 11.9,1,1, 10.170, 10596.188, 320.253, 52779.998 23/09/17,12:28:42,11,10,1, 11.9,1,1, 10.170, 10596.186, 320.248, 52780.027 23/09/17,12:28:42,12,10,1, 11.9,1,1, 10.170, 10596.194, 320.268, 52780.042 23/09/17,12:28:42,13,10,1, 11.9,1,1, 10.170, 10596.180, 320.246, 52780.035 23/09/17,12:28:42,14,10,1, 11.9,1,1, 10.170, 10596.175, 320.269, 52780.020 23/09/17,12:28:42,15,10,1, 11.9,1,1, 10.170, 10596.192, 320.275, 52780.016 23/09/17,12:28:42,16,10,1, 11.9,1,1, 10.170, 10596.189, 320.261, 52780.038 23/09/17,12:28:42,17,10,1, 11.9,1,1, 10.170, 10596.205, 320.268, 52780.064 23/09/17,12:28:42,18,10,1, 11.9,1,1, 10.170, 10596.200, 320.286, 52780.057 23/09/17,12:28:42,19,10,1, 11.9,1,1, 10.170, 10596.178, 320.226, 52780.005 23/09/17,12:28:43,00,10,1, 11.9,1,1, 10.170, 10596.170, 320.226, 52780.005 23/09/17,12:28:43,01,10,1, 11.9,1,1, 10.170, 10596.183, 320.239, 52780.062 23/09/17,12:28:43,02,10,1, 11.9,1,1, 10.170, 10596.209, 320.265, 52780.029 23/09/17,12:28:43,03,10,1, 11.9,1,1, 10.170, 10596.206, 320.260, 52780.019 23/09/17,12:28:43,04,10,1, 11.9,1,1, 10.170, 10596.218, 320.232, 52780.040 23/09/17,12:28:43,05,10,1, 11.9,1,1, 10.170, 10596.210, 320.235, 52780.009 23/09/17,12:28:43,06,10,1, 11.9,1,1, 10.170, 10596.229, 320.265, 52780.037 23/09/17,12:28:43,07,10,1, 11.9,1,1, 10.170, 10596.215, 320.258, 52780.051 23/09/17,12:28:43,08,10,1, 11.9,1,1, 10.170, 10596.208, 320.252, 52780.049 23/09/17,12:28:43,09,10,1, 11.9,1,1, 10.170, 10596.223, 320.250, 52780.027 23/09/17,12:28:43,10,10,1, 11.9,1,1, 10.170, 10596.206, 320.258, 52780.019 23/09/17,12:28:43,11,10,1, 11.9,1,1, 10.170, 10596.198, 320.251, 52780.243 23/09/17,12:28:43,12,10,1, 11.9,1,1, 10.170, 10596.251, 320.210, 52780.012 23/09/17,12:28:43,13,10,1, 11.9,1,1, 10.170, 10596.247, 320.211, 52780.003 23/09/17,12:28:43,14,10,1, 11.9,1,1, 10.170, 10596.240, 320.248, 52779.970 23/09/17,12:28:43,15,10,1, 11.9,1,1, 10.170, 10596.249, 320.216, 52779.972 23/09/17,12:28:43,16,10,1, 11.9,1,1, 10.170, 10596.238, 320.212, 52780.004 23/09/17,12:28:43,17,10,1, 11.9,1,1, 10.170, 10596.243, 320.224, 52780.054 23/09/17,12:28:43,18,10,1, 11.9,1,1, 10.170, 10596.238, 320.219, 52780.033 23/09/17,12:28:43,19,10,1, 11.9,1,1, 10.170, 10596.254, 320.227, 52780.044 23/09/17,12:28:44,00,10,1, 11.9,1,1, 10.167, 10596.254, 320.227, 52780.044 23/09/17,12:28:44,01,10,1, 11.9,1,1, 10.167, 10596.246, 320.242, 52780.023 23/09/17,12:28:44,02,10,1, 11.9,1,1, 10.167, 10596.253, 320.201, 52780.029 23/09/17,12:28:44,03,10,1, 11.9,1,1, 10.167, 10596.241, 320.205, 52779.990 23/09/17,12:28:44,04,10,1, 11.9,1,1, 10.167, 10596.242, 320.190, 52780.028 23/09/17,12:28:44,05,10,1, 11.9,1,1, 10.167, 10596.256, 320.212, 52780.012 23/09/17,12:28:44,06,10,1, 11.9,1,1, 10.167, 10596.254, 320.205, 52780.006 23/09/17,12:28:44,07,10,1, 11.9,1,1, 10.167, 10596.245, 320.209, 52780.021 23/09/17,12:28:44,08,10,1, 11.9,1,1, 10.167, 10596.247, 320.208, 52780.043 23/09/17,12:28:44,09,10,1, 11.9,1,1, 10.167, 10596.273, 320.194, 52780.050 23/09/17,12:28:44,10,10,1, 11.9,1,1, 10.167, 10596.266, 320.208, 52780.037 23/09/17,12:28:44,11,10,1, 11.9,1,1, 10.167, 10596.270, 320.178, 52780.011 23/09/17,12:28:44,12,10,1, 11.9,1,1, 10.167, 10596.261, 320.169, 52780.024 23/09/17,12:28:44,13,10,1, 11.9,1,1, 10.167, 10596.274, 320.169, 52780.026 23/09/17,12:28:44,14,10,1, 11.9,1,1, 10.167, 10596.291, 320.194, 52780.040 23/09/17,12:28:44,15,10,1, 11.9,1,1, 10.167, 10596.264, 320.169, 52780.017 23/09/17,12:28:44,16,10,1, 11.9,1,1, 10.167, 10596.276, 320.184, 52779.993 23/09/17,12:28:44,17,10,1, 11.9,1,1, 10.167, 10596.288, 320.183, 52779.985 23/09/17,12:28:44,18,10,1, 11.9,1,1, 10.167, 10596.278, 320.184, 52780.009 23/09/17,12:28:44,19,10,1, 11.9,1,1, 10.167, 10596.270, 320.176, 52780.031 23/09/17,12:28:45,00,10,1, 11.8,1,1, 10.172, 10596.262, 320.176, 52780.031 23/09/17,12:28:45,01,10,1, 11.8,1,1, 10.172, 10596.272, 320.164, 52780.050 23/09/17,12:28:45,02,10,1, 11.8,1,1, 10.172, 10596.291, 320.178, 52779.990 23/09/17,12:28:45,03,10,1, 11.8,1,1, 10.172, 10596.273, 320.166, 52780.012 23/09/17,12:28:45,04,10,1, 11.8,1,1, 10.172, 10596.281, 320.177, 52779.993 23/09/17,12:28:45,05,10,1, 11.8,1,1, 10.172, 10596.283, 320.180, 52779.955 23/09/17,12:28:45,06,10,1, 11.8,1,1, 10.172, 10596.298, 320.171, 52780.004 23/09/17,12:28:45,07,10,1, 11.8,1,1, 10.172, 10596.313, 320.171, 52779.990 23/09/17,12:28:45,08,10,1, 11.8,1,1, 10.172, 10596.313, 320.177, 52780.023 23/09/17,12:28:45,09,10,1, 11.8,1,1, 10.172, 10596.285, 320.169, 52779.986 23/09/17,12:28:45,10,10,1, 11.8,1,1, 10.172, 10596.303, 320.178, 52780.008 23/09/17,12:28:45,11,10,1, 11.8,1,1, 10.172, 10596.314, 320.181, 52780.010 23/09/17,12:28:45,12,10,1, 11.8,1,1, 10.172, 10596.300, 320.177, 52779.978 23/09/17,12:28:45,13,10,1, 11.8,1,1, 10.172, 10596.307, 320.171, 52780.010 23/09/17,12:28:45,14,10,1, 11.8,1,1, 10.172, 10596.310, 320.151, 52780.006 23/09/17,12:28:45,15,10,1, 11.8,1,1, 10.172, 10596.305, 320.140, 52779.995 23/09/17,12:28:45,16,10,1, 11.8,1,1, 10.172, 10596.301, 320.166, 52779.971 23/09/17,12:28:45,17,10,1, 11.8,1,1, 10.172, 10596.318, 320.125, 52780.022 23/09/17,12:28:45,18,10,1, 11.8,1,1, 10.172, 10596.324, 320.126, 52779.982 23/09/17,12:28:45,19,10,1, 11.8,1,1, 10.172, 10596.332, 320.136, 52780.003 23/09/17,12:28:46,00,10,1, 11.9,1,1, 10.172, 10596.329, 320.136, 52780.003 23/09/17,12:28:46,01,10,1, 11.9,1,1, 10.172, 10596.306, 320.162, 52779.994 23/09/17,12:28:46,02,10,1, 11.9,1,1, 10.172, 10596.335, 320.132, 52780.021 23/09/17,12:28:46,03,10,1, 11.9,1,1, 10.172, 10596.335, 320.156, 52780.043 23/09/17,12:28:46,04,10,1, 11.9,1,1, 10.172, 10596.349, 320.160, 52779.996 23/09/17,12:28:46,05,10,1, 11.9,1,1, 10.172, 10596.345, 320.131, 52779.985 23/09/17,12:28:46,06,10,1, 11.9,1,1, 10.172, 10596.332, 320.121, 52779.997 23/09/17,12:28:46,07,10,1, 11.9,1,1, 10.172, 10596.343, 320.136, 52779.952 23/09/17,12:28:46,08,10,1, 11.9,1,1, 10.172, 10596.335, 320.125, 52780.003 23/09/17,12:28:46,09,10,1, 11.9,1,1, 10.172, 10596.324, 320.135, 52780.020 23/09/17,12:28:46,10,10,1, 11.9,1,1, 10.172, 10596.349, 320.113, 52779.998 23/09/17,12:28:46,11,10,1, 11.9,1,1, 10.172, 10596.326, 320.109, 52779.959 23/09/17,12:28:46,12,10,1, 11.9,1,1, 10.172, 10596.344, 320.119, 52780.036 23/09/17,12:28:46,13,10,1, 11.9,1,1, 10.172, 10596.351, 320.120, 52780.015 23/09/17,12:28:46,14,10,1, 11.9,1,1, 10.172, 10596.359, 320.109, 52780.036 23/09/17,12:28:46,15,10,1, 11.9,1,1, 10.172, 10596.365, 320.122, 52780.002 23/09/17,12:28:46,16,10,1, 11.9,1,1, 10.172, 10596.346, 320.115, 52779.983 23/09/17,12:28:46,17,10,1, 11.9,1,1, 10.172, 10596.344, 320.137, 52779.989 23/09/17,12:28:46,18,10,1, 11.9,1,1, 10.172, 10596.361, 320.108, 52779.995 23/09/17,12:28:46,19,10,1, 11.9,1,1, 10.172, 10596.345, 320.116, 52780.015 23/09/17,12:28:47,00,10,1, 11.8,1,1, 10.172, 10596.337, 320.116, 52780.015 23/09/17,12:28:47,01,10,1, 11.8,1,1, 10.172, 10596.377, 320.093, 52779.986 23/09/17,12:28:47,02,10,1, 11.8,1,1, 10.172, 10596.371, 320.066, 52779.996 23/09/17,12:28:47,03,10,1, 11.8,1,1, 10.172, 10596.373, 320.084, 52780.010 23/09/17,12:28:47,04,10,1, 11.8,1,1, 10.172, 10596.401, 320.065, 52780.012 23/09/17,12:28:47,05,10,1, 11.8,1,1, 10.172, 10596.377, 320.079, 52780.028 23/09/17,12:28:47,06,10,1, 11.8,1,1, 10.172, 10596.380, 320.075, 52780.006 23/09/17,12:28:47,07,10,1, 11.8,1,1, 10.172, 10596.393, 320.081, 52779.978 23/09/17,12:28:47,08,10,1, 11.8,1,1, 10.172, 10596.377, 320.081, 52779.974 23/09/17,12:28:47,09,10,1, 11.8,1,1, 10.172, 10596.403, 320.081, 52779.989 23/09/17,12:28:47,10,10,1, 11.8,1,1, 10.172, 10596.400, 320.080, 52780.002 23/09/17,12:28:47,11,10,1, 11.8,1,1, 10.172, 10596.380, 320.081, 52779.990 23/09/17,12:28:47,12,10,1, 11.8,1,1, 10.172, 10596.387, 320.078, 52779.978 23/09/17,12:28:47,13,10,1, 11.8,1,1, 10.172, 10596.400, 320.053, 52779.991 23/09/17,12:28:47,14,10,1, 11.8,1,1, 10.172, 10596.395, 320.051, 52780.001 23/09/17,12:28:47,15,10,1, 11.8,1,1, 10.172, 10596.406, 320.065, 52779.997 23/09/17,12:28:47,16,10,1, 11.8,1,1, 10.172, 10596.444, 320.031, 52780.013 23/09/17,12:28:47,17,10,1, 11.8,1,1, 10.172, 10596.425, 320.048, 52779.988 23/09/17,12:28:47,18,10,1, 11.8,1,1, 10.172, 10596.436, 320.061, 52780.036 23/09/17,12:28:47,19,10,1, 11.8,1,1, 10.172, 10596.430, 320.037, 52779.990 23/09/17,12:28:48,00,10,1, 11.9,1,1, 10.170, 10596.429, 320.037, 52779.990 23/09/17,12:28:48,01,10,1, 11.9,1,1, 10.170, 10596.426, 320.025, 52779.992 23/09/17,12:28:48,02,10,1, 11.9,1,1, 10.170, 10596.414, 320.074, 52779.999 23/09/17,12:28:48,03,10,1, 11.9,1,1, 10.170, 10596.442, 320.051, 52779.987 23/09/17,12:28:48,04,10,1, 11.9,1,1, 10.170, 10596.443, 320.027, 52779.961 23/09/17,12:28:48,05,10,1, 11.9,1,1, 10.170, 10596.423, 320.038, 52779.988 23/09/17,12:28:48,06,10,1, 11.9,1,1, 10.170, 10596.443, 320.049, 52780.016 23/09/17,12:28:48,07,10,1, 11.9,1,1, 10.170, 10596.447, 320.041, 52779.975 23/09/17,12:28:48,08,10,1, 11.9,1,1, 10.170, 10596.444, 320.013, 52779.997 23/09/17,12:28:48,09,10,1, 11.9,1,1, 10.170, 10596.461, 320.026, 52779.978 23/09/17,12:28:48,10,10,1, 11.9,1,1, 10.170, 10596.448, 320.022, 52779.997 23/09/17,12:28:48,11,10,1, 11.9,1,1, 10.170, 10596.468, 320.038, 52780.015 23/09/17,12:28:48,12,10,1, 11.9,1,1, 10.170, 10596.479, 320.054, 52779.990 23/09/17,12:28:48,13,10,1, 11.9,1,1, 10.170, 10596.477, 320.039, 52779.997 23/09/17,12:28:48,14,10,1, 11.9,1,1, 10.170, 10596.465, 320.039, 52779.995 23/09/17,12:28:48,15,10,1, 11.9,1,1, 10.170, 10596.506, 320.016, 52780.010 23/09/17,12:28:48,16,10,1, 11.9,1,1, 10.170, 10596.459, 320.009, 52779.974 23/09/17,12:28:48,17,10,1, 11.9,1,1, 10.170, 10596.465, 320.002, 52779.966 23/09/17,12:28:48,18,10,1, 11.9,1,1, 10.170, 10596.466, 320.029, 52779.961 23/09/17,12:28:48,19,10,1, 11.9,1,1, 10.170, 10596.490, 319.985, 52779.956 23/09/17,12:28:49,00,10,1, 11.8,1,1, 10.176, 10596.488, 319.985, 52779.956 23/09/17,12:28:49,01,10,1, 11.8,1,1, 10.176, 10596.497, 319.996, 52779.970 23/09/17,12:28:49,02,10,1, 11.8,1,1, 10.176, 10596.502, 319.983, 52779.933 23/09/17,12:28:49,03,10,1, 11.8,1,1, 10.176, 10596.498, 319.985, 52779.912 23/09/17,12:28:49,04,10,1, 11.8,1,1, 10.176, 10596.487, 319.985, 52779.921 23/09/17,12:28:49,05,10,1, 11.8,1,1, 10.176, 10596.497, 319.975, 52779.945 23/09/17,12:28:49,06,10,1, 11.8,1,1, 10.176, 10596.506, 319.988, 52779.955 23/09/17,12:28:49,07,10,1, 11.8,1,1, 10.176, 10596.535, 319.959, 52779.952 23/09/17,12:28:49,08,10,1, 11.8,1,1, 10.176, 10596.539, 319.986, 52779.973 23/09/17,12:28:49,09,10,1, 11.8,1,1, 10.176, 10596.555, 319.975, 52779.942 23/09/17,12:28:49,10,10,1, 11.8,1,1, 10.176, 10596.530, 319.950, 52779.950 23/09/17,12:28:49,11,10,1, 11.8,1,1, 10.176, 10596.544, 319.970, 52779.949 23/09/17,12:28:49,12,10,1, 11.8,1,1, 10.176, 10596.504, 319.969, 52779.960 23/09/17,12:28:49,13,10,1, 11.8,1,1, 10.176, 10596.545, 319.986, 52779.973 23/09/17,12:28:49,14,10,1, 11.8,1,1, 10.176, 10596.535, 319.949, 52779.985 23/09/17,12:28:49,15,10,1, 11.8,1,1, 10.176, 10596.555, 319.953, 52779.950 23/09/17,12:28:49,16,10,1, 11.8,1,1, 10.176, 10596.558, 319.962, 52779.932 23/09/17,12:28:49,17,10,1, 11.8,1,1, 10.176, 10596.560, 319.924, 52779.942 23/09/17,12:28:49,18,10,1, 11.8,1,1, 10.176, 10596.560, 319.934, 52779.922 23/09/17,12:28:49,19,10,1, 11.8,1,1, 10.176, 10596.562, 319.969, 52779.942 23/09/17,12:28:50,00,10,1, 11.9,1,1, 10.171, 10596.554, 319.969, 52779.942 23/09/17,12:28:50,01,10,1, 11.9,1,1, 10.171, 10596.588, 319.944, 52779.961 23/09/17,12:28:50,02,10,1, 11.9,1,1, 10.171, 10596.568, 319.945, 52779.935 23/09/17,12:28:50,03,10,1, 11.9,1,1, 10.171, 10596.575, 319.952, 52779.937 23/09/17,12:28:50,04,10,1, 11.9,1,1, 10.171, 10596.571, 319.940, 52779.931 23/09/17,12:28:50,05,10,1, 11.9,1,1, 10.171, 10596.570, 319.931, 52779.933 23/09/17,12:28:50,06,10,1, 11.9,1,1, 10.171, 10596.581, 319.936, 52779.931 23/09/17,12:28:50,07,10,1, 11.9,1,1, 10.171, 10596.557, 319.937, 52779.974 23/09/17,12:28:50,08,10,1, 11.9,1,1, 10.171, 10596.591, 319.913, 52779.959 23/09/17,12:28:50,09,10,1, 11.9,1,1, 10.171, 10596.605, 319.941, 52779.959 23/09/17,12:28:50,10,10,1, 11.9,1,1, 10.171, 10596.575, 319.939, 52779.947 23/09/17,12:28:50,11,10,1, 11.9,1,1, 10.171, 10596.583, 319.941, 52779.948 23/09/17,12:28:50,12,10,1, 11.9,1,1, 10.171, 10596.595, 319.946, 52779.953 23/09/17,12:28:50,13,10,1, 11.9,1,1, 10.171, 10596.611, 319.938, 52779.947 23/09/17,12:28:50,14,10,1, 11.9,1,1, 10.171, 10596.620, 319.928, 52779.958 23/09/17,12:28:50,15,10,1, 11.9,1,1, 10.171, 10596.596, 319.923, 52779.951 23/09/17,12:28:50,16,10,1, 11.9,1,1, 10.171, 10596.610, 319.933, 52779.933 23/09/17,12:28:50,17,10,1, 11.9,1,1, 10.171, 10596.632, 319.926, 52779.953 23/09/17,12:28:50,18,10,1, 11.9,1,1, 10.171, 10596.606, 319.930, 52779.937 23/09/17,12:28:50,19,10,1, 11.9,1,1, 10.171, 10596.629, 319.941, 52779.905 23/09/17,12:28:51,00,10,1, 11.9,1,1, 10.172, 10596.621, 319.941, 52779.905 23/09/17,12:28:51,01,10,1, 11.9,1,1, 10.172, 10596.626, 319.932, 52779.914 23/09/17,12:28:51,02,10,1, 11.9,1,1, 10.172, 10596.612, 319.920, 52779.882 23/09/17,12:28:51,03,10,1, 11.9,1,1, 10.172, 10596.628, 319.917, 52779.936 23/09/17,12:28:51,04,10,1, 11.9,1,1, 10.172, 10596.639, 319.897, 52779.957 23/09/17,12:28:51,05,10,1, 11.9,1,1, 10.172, 10596.622, 319.897, 52779.927 23/09/17,12:28:51,06,10,1, 11.9,1,1, 10.172, 10596.631, 319.893, 52779.881 23/09/17,12:28:51,07,10,1, 11.9,1,1, 10.172, 10596.625, 319.905, 52779.891 23/09/17,12:28:51,08,10,1, 11.9,1,1, 10.172, 10596.652, 319.897, 52779.928 23/09/17,12:28:51,09,10,1, 11.9,1,1, 10.172, 10596.667, 319.885, 52779.871 23/09/17,12:28:51,10,10,1, 11.9,1,1, 10.172, 10596.634, 319.886, 52779.890 23/09/17,12:28:51,11,10,1, 11.9,1,1, 10.172, 10596.620, 319.908, 52779.886 23/09/17,12:28:51,12,10,1, 11.9,1,1, 10.172, 10596.638, 319.886, 52779.939 23/09/17,12:28:51,13,10,1, 11.9,1,1, 10.172, 10596.665, 319.884, 52779.917 23/09/17,12:28:51,14,10,1, 11.9,1,1, 10.172, 10596.649, 319.892, 52779.882 23/09/17,12:28:51,15,10,1, 11.9,1,1, 10.172, 10596.665, 319.891, 52779.955 23/09/17,12:28:51,16,10,1, 11.9,1,1, 10.172, 10596.675, 319.887, 52779.948 23/09/17,12:28:51,17,10,1, 11.9,1,1, 10.172, 10596.669, 319.862, 52779.914 23/09/17,12:28:51,18,10,1, 11.9,1,1, 10.172, 10596.675, 319.886, 52779.893 23/09/17,12:28:51,19,10,1, 11.9,1,1, 10.172, 10596.682, 319.873, 52779.890 23/09/17,12:28:52,00,10,1, 11.9,1,1, 10.172, 10596.679, 319.873, 52779.890 23/09/17,12:28:52,01,10,1, 11.9,1,1, 10.172, 10596.677, 319.880, 52779.911 23/09/17,12:28:52,02,10,1, 11.9,1,1, 10.172, 10596.685, 319.887, 52779.918 23/09/17,12:28:52,03,10,1, 11.9,1,1, 10.172, 10596.671, 319.874, 52779.877 23/09/17,12:28:52,04,10,1, 11.9,1,1, 10.172, 10596.689, 319.858, 52779.899 23/09/17,12:28:52,05,10,1, 11.9,1,1, 10.172, 10596.701, 319.876, 52779.923 23/09/17,12:28:52,06,10,1, 11.9,1,1, 10.172, 10596.691, 319.859, 52779.925 23/09/17,12:28:52,07,10,1, 11.9,1,1, 10.172, 10596.678, 319.857, 52779.883 23/09/17,12:28:52,08,10,1, 11.9,1,1, 10.172, 10596.701, 319.855, 52779.898 23/09/17,12:28:52,09,10,1, 11.9,1,1, 10.172, 10596.684, 319.852, 52779.897 23/09/17,12:28:52,10,10,1, 11.9,1,1, 10.172, 10596.681, 319.891, 52779.874 23/09/17,12:28:52,11,10,1, 11.9,1,1, 10.172, 10596.717, 319.871, 52779.887 23/09/17,12:28:52,12,10,1, 11.9,1,1, 10.172, 10596.698, 319.868, 52779.891 23/09/17,12:28:52,13,10,1, 11.9,1,1, 10.172, 10596.722, 319.897, 52779.927 23/09/17,12:28:52,14,10,1, 11.9,1,1, 10.172, 10596.718, 319.871, 52779.903 23/09/17,12:28:52,15,10,1, 11.9,1,1, 10.172, 10596.735, 319.864, 52779.903 23/09/17,12:28:52,16,10,1, 11.9,1,1, 10.172, 10596.728, 319.863, 52779.879 23/09/17,12:28:52,17,10,1, 11.9,1,1, 10.172, 10596.724, 319.869, 52779.871 23/09/17,12:28:52,18,10,1, 11.9,1,1, 10.172, 10596.737, 319.861, 52779.864 23/09/17,12:28:52,19,10,1, 11.9,1,1, 10.172, 10596.719, 319.857, 52779.934 23/09/17,12:28:53,00,10,1, 11.9,1,1, 10.174, 10596.713, 319.857, 52779.934 23/09/17,12:28:53,01,10,1, 11.9,1,1, 10.174, 10596.719, 319.886, 52779.858 23/09/17,12:28:53,02,10,1, 11.9,1,1, 10.174, 10596.744, 319.865, 52779.877 23/09/17,12:28:53,03,10,1, 11.9,1,1, 10.174, 10596.736, 319.876, 52779.878 23/09/17,12:28:53,04,10,1, 11.9,1,1, 10.174, 10596.744, 319.873, 52779.858 23/09/17,12:28:53,05,10,1, 11.9,1,1, 10.174, 10596.729, 319.865, 52779.898 23/09/17,12:28:53,06,10,1, 11.9,1,1, 10.174, 10596.732, 319.851, 52779.867 23/09/17,12:28:53,07,10,1, 11.9,1,1, 10.174, 10596.763, 319.850, 52779.920 23/09/17,12:28:53,08,10,1, 11.9,1,1, 10.174, 10596.753, 319.850, 52779.870 23/09/17,12:28:53,09,10,1, 11.9,1,1, 10.174, 10596.738, 319.862, 52779.895 23/09/17,12:28:53,10,10,1, 11.9,1,1, 10.174, 10596.761, 319.814, 52779.886 23/09/17,12:28:53,11,10,1, 11.9,1,1, 10.174, 10596.757, 319.831, 52779.877 23/09/17,12:28:53,12,10,1, 11.9,1,1, 10.174, 10596.757, 319.854, 52779.887 23/09/17,12:28:53,13,10,1, 11.9,1,1, 10.174, 10596.784, 319.831, 52779.875 23/09/17,12:28:53,14,10,1, 11.9,1,1, 10.174, 10596.776, 319.837, 52779.856 23/09/17,12:28:53,15,10,1, 11.9,1,1, 10.174, 10596.785, 319.837, 52779.863 23/09/17,12:28:53,16,10,1, 11.9,1,1, 10.174, 10596.788, 319.845, 52779.890 23/09/17,12:28:53,17,10,1, 11.9,1,1, 10.174, 10596.807, 319.820, 52779.873 23/09/17,12:28:53,18,10,1, 11.9,1,1, 10.174, 10596.799, 319.855, 52779.896 23/09/17,12:28:53,19,10,1, 11.9,1,1, 10.174, 10596.765, 319.833, 52779.903 23/09/17,12:28:54,00,10,1, 11.8,1,1, 10.170, 10596.763, 319.833, 52779.903 23/09/17,12:28:54,01,10,1, 11.8,1,1, 10.170, 10596.804, 319.823, 52779.901 23/09/17,12:28:54,02,10,1, 11.8,1,1, 10.170, 10596.802, 319.825, 52779.901 23/09/17,12:28:54,03,10,1, 11.8,1,1, 10.170, 10596.800, 319.823, 52779.893 23/09/17,12:28:54,04,10,1, 11.8,1,1, 10.170, 10596.829, 319.817, 52779.906 23/09/17,12:28:54,05,10,1, 11.8,1,1, 10.170, 10596.827, 319.824, 52779.881 23/09/17,12:28:54,06,10,1, 11.8,1,1, 10.170, 10596.816, 319.819, 52779.921 23/09/17,12:28:54,07,10,1, 11.8,1,1, 10.170, 10596.838, 319.832, 52779.904 23/09/17,12:28:54,08,10,1, 11.8,1,1, 10.170, 10596.858, 319.800, 52779.929 23/09/17,12:28:54,09,10,1, 11.8,1,1, 10.170, 10596.850, 319.792, 52779.940 23/09/17,12:28:54,10,10,1, 11.8,1,1, 10.170, 10596.848, 319.784, 52779.934 23/09/17,12:28:54,11,10,1, 11.8,1,1, 10.170, 10596.864, 319.794, 52779.923 23/09/17,12:28:54,12,10,1, 11.8,1,1, 10.170, 10596.854, 319.818, 52779.924 23/09/17,12:28:54,13,10,1, 11.8,1,1, 10.170, 10596.834, 319.835, 52779.908 23/09/17,12:28:54,14,10,1, 11.8,1,1, 10.170, 10596.866, 319.837, 52779.907 23/09/17,12:28:54,15,10,1, 11.8,1,1, 10.170, 10596.856, 319.801, 52779.910 23/09/17,12:28:54,16,10,1, 11.8,1,1, 10.170, 10596.869, 319.809, 52779.885 23/09/17,12:28:54,17,10,1, 11.8,1,1, 10.170, 10596.854, 319.805, 52779.868 23/09/17,12:28:54,18,10,1, 11.8,1,1, 10.170, 10596.880, 319.808, 52779.896 23/09/17,12:28:54,19,10,1, 11.8,1,1, 10.170, 10596.898, 319.816, 52779.913 23/09/17,12:28:55,00,10,1, 11.8,1,1, 10.174, 10596.896, 319.816, 52779.913 23/09/17,12:28:55,01,10,1, 11.8,1,1, 10.174, 10596.888, 319.811, 52779.922 23/09/17,12:28:55,02,10,1, 11.8,1,1, 10.174, 10596.911, 319.780, 52779.927 23/09/17,12:28:55,03,10,1, 11.8,1,1, 10.174, 10596.917, 319.801, 52779.943 23/09/17,12:28:55,04,10,1, 11.8,1,1, 10.174, 10596.885, 319.807, 52779.924 23/09/17,12:28:55,05,10,1, 11.8,1,1, 10.174, 10596.915, 319.825, 52779.903 23/09/17,12:28:55,06,10,1, 11.8,1,1, 10.174, 10596.918, 319.804, 52779.901 23/09/17,12:28:55,07,10,1, 11.8,1,1, 10.174, 10596.916, 319.803, 52779.905 23/09/17,12:28:55,08,10,1, 11.8,1,1, 10.174, 10596.919, 319.812, 52779.900 23/09/17,12:28:55,09,10,1, 11.8,1,1, 10.174, 10596.921, 319.807, 52779.895 23/09/17,12:28:55,10,10,1, 11.8,1,1, 10.174, 10596.951, 319.790, 52779.897 23/09/17,12:28:55,11,10,1, 11.8,1,1, 10.174, 10596.926, 319.802, 52779.923 23/09/17,12:28:55,12,10,1, 11.8,1,1, 10.174, 10596.927, 319.816, 52779.850 23/09/17,12:28:55,13,10,1, 11.8,1,1, 10.174, 10596.934, 319.807, 52779.882 23/09/17,12:28:55,14,10,1, 11.8,1,1, 10.174, 10596.941, 319.798, 52779.866 23/09/17,12:28:55,15,10,1, 11.8,1,1, 10.174, 10596.945, 319.803, 52779.874 23/09/17,12:28:55,16,10,1, 11.8,1,1, 10.174, 10596.960, 319.826, 52779.894 23/09/17,12:28:55,17,10,1, 11.8,1,1, 10.174, 10596.953, 319.809, 52779.928 23/09/17,12:28:55,18,10,1, 11.8,1,1, 10.174, 10596.984, 319.800, 52779.915 23/09/17,12:28:55,19,10,1, 11.8,1,1, 10.174, 10596.991, 319.792, 52779.906 23/09/17,12:28:56,00,10,1, 11.9,1,1, 10.174, 10596.988, 319.792, 52779.906 23/09/17,12:28:56,01,10,1, 11.9,1,1, 10.174, 10596.977, 319.812, 52779.889 23/09/17,12:28:56,02,10,1, 11.9,1,1, 10.174, 10596.986, 319.789, 52779.866 23/09/17,12:28:56,03,10,1, 11.9,1,1, 10.174, 10596.977, 319.797, 52779.843 23/09/17,12:28:56,04,10,1, 11.9,1,1, 10.174, 10596.990, 319.800, 52779.864 23/09/17,12:28:56,05,10,1, 11.9,1,1, 10.174, 10597.005, 319.796, 52779.890 23/09/17,12:28:56,06,10,1, 11.9,1,1, 10.174, 10597.019, 319.806, 52779.843 23/09/17,12:28:56,07,10,1, 11.9,1,1, 10.174, 10596.998, 319.807, 52779.855 23/09/17,12:28:56,08,10,1, 11.9,1,1, 10.174, 10597.009, 319.808, 52779.877 23/09/17,12:28:56,09,10,1, 11.9,1,1, 10.174, 10597.019, 319.812, 52779.838 23/09/17,12:28:56,10,10,1, 11.9,1,1, 10.174, 10597.018, 319.789, 52779.849 23/09/17,12:28:56,11,10,1, 11.9,1,1, 10.174, 10597.002, 319.799, 52779.869 23/09/17,12:28:56,12,10,1, 11.9,1,1, 10.174, 10597.008, 319.776, 52779.855 23/09/17,12:28:56,13,10,1, 11.9,1,1, 10.174, 10597.012, 319.789, 52779.852 23/09/17,12:28:56,14,10,1, 11.9,1,1, 10.174, 10597.034, 319.786, 52779.874 23/09/17,12:28:56,15,10,1, 11.9,1,1, 10.174, 10597.063, 319.796, 52779.846 23/09/17,12:28:56,16,10,1, 11.9,1,1, 10.174, 10597.049, 319.774, 52779.864 23/09/17,12:28:56,17,10,1, 11.9,1,1, 10.174, 10597.054, 319.789, 52779.864 23/09/17,12:28:56,18,10,1, 11.9,1,1, 10.174, 10597.040, 319.779, 52779.873 23/09/17,12:28:56,19,10,1, 11.9,1,1, 10.174, 10597.026, 319.770, 52779.848 23/09/17,12:28:57,00,10,1, 11.9,1,1, 10.174, 10597.022, 319.770, 52779.848 23/09/17,12:28:57,01,10,1, 11.9,1,1, 10.174, 10597.048, 319.799, 52779.852 23/09/17,12:28:57,02,10,1, 11.9,1,1, 10.174, 10597.042, 319.869, 52780.137 23/09/17,12:28:57,03,10,1, 11.9,1,1, 10.174, 10597.090, 319.847, 52780.208 23/09/17,12:28:57,04,10,1, 11.9,1,1, 10.174, 10597.104, 319.858, 52780.187 23/09/17,12:28:57,05,10,1, 11.9,1,1, 10.174, 10597.107, 319.874, 52780.189 23/09/17,12:28:57,06,10,1, 11.9,1,1, 10.174, 10597.102, 319.846, 52780.163 23/09/17,12:28:57,07,10,1, 11.9,1,1, 10.174, 10597.096, 319.846, 52780.182 23/09/17,12:28:57,08,10,1, 11.9,1,1, 10.174, 10597.078, 319.841, 52780.139 23/09/17,12:28:57,09,10,1, 11.9,1,1, 10.174, 10597.112, 319.838, 52780.152 23/09/17,12:28:57,10,10,1, 11.9,1,1, 10.174, 10597.103, 319.854, 52780.168 23/09/17,12:28:57,11,10,1, 11.9,1,1, 10.174, 10597.115, 319.847, 52780.157 23/09/17,12:28:57,12,10,1, 11.9,1,1, 10.174, 10597.144, 319.839, 52780.130 23/09/17,12:28:57,13,10,1, 11.9,1,1, 10.174, 10597.105, 319.865, 52780.251 23/09/17,12:28:57,14,10,1, 11.9,1,1, 10.174, 10597.129, 319.852, 52780.211 23/09/17,12:28:57,15,10,1, 11.9,1,1, 10.174, 10597.146, 319.842, 52780.176 23/09/17,12:28:57,16,10,1, 11.9,1,1, 10.174, 10597.157, 319.864, 52780.192 23/09/17,12:28:57,17,10,1, 11.9,1,1, 10.174, 10597.151, 319.841, 52780.216 23/09/17,12:28:57,18,10,1, 11.9,1,1, 10.174, 10597.148, 319.840, 52780.329 23/09/17,12:28:57,19,10,1, 11.9,1,1, 10.174, 10597.132, 319.849, 52780.178 23/09/17,12:28:58,00,10,1, 11.8,1,1, 10.177, 10597.130, 319.849, 52780.178 23/09/17,12:28:58,01,10,1, 11.8,1,1, 10.177, 10597.139, 319.843, 52780.162 23/09/17,12:28:58,02,10,1, 11.8,1,1, 10.177, 10597.185, 319.833, 52780.163 23/09/17,12:28:58,03,10,1, 11.8,1,1, 10.177, 10597.180, 319.818, 52780.202 23/09/17,12:28:58,04,10,1, 11.8,1,1, 10.177, 10597.182, 319.821, 52780.160 23/09/17,12:28:58,05,10,1, 11.8,1,1, 10.177, 10597.197, 319.828, 52780.169 23/09/17,12:28:58,06,10,1, 11.8,1,1, 10.177, 10597.189, 319.827, 52780.134 23/09/17,12:28:58,07,10,1, 11.8,1,1, 10.177, 10597.208, 319.835, 52780.183 23/09/17,12:28:58,08,10,1, 11.8,1,1, 10.177, 10597.211, 319.823, 52780.152 23/09/17,12:28:58,09,10,1, 11.8,1,1, 10.177, 10597.197, 319.806, 52780.159 23/09/17,12:28:58,10,10,1, 11.8,1,1, 10.177, 10597.221, 319.817, 52780.149 23/09/17,12:28:58,11,10,1, 11.8,1,1, 10.177, 10597.218, 319.815, 52780.169 23/09/17,12:28:58,12,10,1, 11.8,1,1, 10.177, 10597.238, 319.802, 52780.186 23/09/17,12:28:58,13,10,1, 11.8,1,1, 10.177, 10597.212, 319.834, 52780.164 23/09/17,12:28:58,14,10,1, 11.8,1,1, 10.177, 10597.231, 319.817, 52780.141 23/09/17,12:28:58,15,10,1, 11.8,1,1, 10.177, 10597.236, 319.825, 52780.196 23/09/17,12:28:58,16,10,1, 11.8,1,1, 10.177, 10597.235, 319.817, 52780.153 23/09/17,12:28:58,17,10,1, 11.8,1,1, 10.177, 10597.240, 319.805, 52780.163 23/09/17,12:28:58,18,10,1, 11.8,1,1, 10.177, 10597.255, 319.803, 52780.169 23/09/17,12:28:58,19,10,1, 11.8,1,1, 10.177, 10597.253, 319.820, 52780.167 23/09/17,12:28:59,00,10,1, 11.9,1,1, 10.173, 10597.247, 319.820, 52780.167 23/09/17,12:28:59,01,10,1, 11.9,1,1, 10.173, 10597.262, 319.803, 52780.175 23/09/17,12:28:59,02,10,1, 11.9,1,1, 10.173, 10597.268, 319.809, 52780.190 23/09/17,12:28:59,03,10,1, 11.9,1,1, 10.173, 10597.268, 319.810, 52780.193 23/09/17,12:28:59,04,10,1, 11.9,1,1, 10.173, 10597.288, 319.780, 52780.156 23/09/17,12:28:59,05,10,1, 11.9,1,1, 10.173, 10597.293, 319.791, 52780.168 23/09/17,12:28:59,06,10,1, 11.9,1,1, 10.173, 10597.307, 319.801, 52780.178 23/09/17,12:28:59,07,10,1, 11.9,1,1, 10.173, 10597.303, 319.779, 52780.146 23/09/17,12:28:59,08,10,1, 11.9,1,1, 10.173, 10597.278, 319.782, 52780.203 23/09/17,12:28:59,09,10,1, 11.9,1,1, 10.173, 10597.303, 319.789, 52780.192 23/09/17,12:28:59,10,10,1, 11.9,1,1, 10.173, 10597.296, 319.770, 52780.185 23/09/17,12:28:59,11,10,1, 11.9,1,1, 10.173, 10597.304, 319.792, 52780.178 23/09/17,12:28:59,12,10,1, 11.9,1,1, 10.173, 10597.329, 319.798, 52780.204 23/09/17,12:28:59,13,10,1, 11.9,1,1, 10.173, 10597.342, 319.795, 52780.182 23/09/17,12:28:59,14,10,1, 11.9,1,1, 10.173, 10597.335, 319.776, 52780.161 23/09/17,12:28:59,15,10,1, 11.9,1,1, 10.173, 10597.354, 319.818, 52780.168 23/09/17,12:28:59,16,10,1, 11.9,1,1, 10.173, 10597.331, 319.798, 52780.161 23/09/17,12:28:59,17,10,1, 11.9,1,1, 10.173, 10597.348, 319.772, 52780.182 23/09/17,12:28:59,18,10,1, 11.9,1,1, 10.173, 10597.367, 319.751, 52780.206 23/09/17,12:28:59,19,10,1, 11.9,1,1, 10.173, 10597.369, 319.750, 52780.169 23/09/17,12:29:00,00,11,1, 11.9,1,1, 10.169, 10597.364, 319.750, 52780.169 23/09/17,12:29:00,01,11,1, 11.9,1,1, 10.169, 10597.361, 319.749, 52780.138 23/09/17,12:29:00,02,11,1, 11.9,1,1, 10.169, 10597.346, 319.703, 52779.846 23/09/17,12:29:00,03,11,1, 11.9,1,1, 10.169, 10597.324, 319.684, 52779.880 23/09/17,12:29:00,04,11,1, 11.9,1,1, 10.169, 10597.364, 319.669, 52779.853 23/09/17,12:29:00,05,11,1, 11.9,1,1, 10.169, 10597.391, 319.669, 52779.830 23/09/17,12:29:00,06,11,1, 11.9,1,1, 10.169, 10597.378, 319.664, 52779.857 23/09/17,12:29:00,07,11,1, 11.9,1,1, 10.169, 10597.372, 319.655, 52779.834 23/09/17,12:29:00,08,11,1, 11.9,1,1, 10.169, 10597.395, 319.671, 52779.795 23/09/17,12:29:00,09,11,1, 11.9,1,1, 10.169, 10597.380, 319.668, 52779.805 23/09/17,12:29:00,10,11,1, 11.9,1,1, 10.169, 10597.379, 319.665, 52779.821 23/09/17,12:29:00,11,11,1, 11.9,1,1, 10.169, 10597.387, 319.673, 52779.868 23/09/17,12:29:00,12,11,1, 11.9,1,1, 10.169, 10597.386, 319.683, 52779.874 23/09/17,12:29:00,13,11,1, 11.9,1,1, 10.169, 10597.398, 319.670, 52779.848 23/09/17,12:29:00,14,11,1, 11.9,1,1, 10.169, 10597.381, 319.659, 52779.812 23/09/17,12:29:00,15,11,1, 11.9,1,1, 10.169, 10597.394, 319.674, 52779.802 23/09/17,12:29:00,16,11,1, 11.9,1,1, 10.169, 10597.391, 319.649, 52779.841 23/09/17,12:29:00,17,11,1, 11.9,1,1, 10.169, 10597.392, 319.632, 52779.826 23/09/17,12:29:00,18,11,1, 11.9,1,1, 10.169, 10597.415, 319.669, 52779.802 23/09/17,12:29:00,19,11,1, 11.9,1,1, 10.169, 10597.400, 319.655, 52779.837 23/09/17,12:29:01,00,10,1, 11.9,1,1, 10.175, 10597.397, 319.655, 52779.837 23/09/17,12:29:01,01,10,1, 11.9,1,1, 10.175, 10597.408, 319.672, 52779.809 23/09/17,12:29:01,02,10,1, 11.9,1,1, 10.175, 10597.424, 319.642, 52779.860 23/09/17,12:29:01,03,10,1, 11.9,1,1, 10.175, 10597.428, 319.632, 52779.813 23/09/17,12:29:01,04,10,1, 11.9,1,1, 10.175, 10597.399, 319.679, 52779.864 23/09/17,12:29:01,05,10,1, 11.9,1,1, 10.175, 10597.428, 319.634, 52779.819 23/09/17,12:29:01,06,10,1, 11.9,1,1, 10.175, 10597.410, 319.610, 52779.825 23/09/17,12:29:01,07,10,1, 11.9,1,1, 10.175, 10597.417, 319.627, 52779.837 23/09/17,12:29:01,08,10,1, 11.9,1,1, 10.175, 10597.426, 319.629, 52779.798 23/09/17,12:29:01,09,10,1, 11.9,1,1, 10.175, 10597.428, 319.616, 52779.812 23/09/17,12:29:01,10,10,1, 11.9,1,1, 10.175, 10597.431, 319.614, 52779.822 23/09/17,12:29:01,11,10,1, 11.9,1,1, 10.175, 10597.435, 319.610, 52779.824 23/09/17,12:29:01,12,10,1, 11.9,1,1, 10.175, 10597.448, 319.625, 52779.814 23/09/17,12:29:01,13,10,1, 11.9,1,1, 10.175, 10597.453, 319.613, 52779.838 23/09/17,12:29:01,14,10,1, 11.9,1,1, 10.175, 10597.429, 319.626, 52779.807 23/09/17,12:29:01,15,10,1, 11.9,1,1, 10.175, 10597.466, 319.634, 52779.806 23/09/17,12:29:01,16,10,1, 11.9,1,1, 10.175, 10597.459, 319.607, 52779.820 23/09/17,12:29:01,17,10,1, 11.9,1,1, 10.175, 10597.451, 319.628, 52779.802 23/09/17,12:29:01,18,10,1, 11.9,1,1, 10.175, 10597.480, 319.627, 52779.790 23/09/17,12:29:01,19,10,1, 11.9,1,1, 10.175, 10597.483, 319.627, 52779.814 23/09/17,12:29:02,00,10,1, 11.9,1,1, 10.177, 10597.481, 319.627, 52779.814 23/09/17,12:29:02,01,10,1, 11.9,1,1, 10.177, 10597.475, 319.625, 52779.783 23/09/17,12:29:02,02,10,1, 11.9,1,1, 10.177, 10597.473, 319.605, 52779.808 23/09/17,12:29:02,03,10,1, 11.9,1,1, 10.177, 10597.478, 319.613, 52779.851 23/09/17,12:29:02,04,10,1, 11.9,1,1, 10.177, 10597.456, 319.612, 52779.813 23/09/17,12:29:02,05,10,1, 11.9,1,1, 10.177, 10597.469, 319.604, 52779.828 23/09/17,12:29:02,06,10,1, 11.9,1,1, 10.177, 10597.500, 319.611, 52779.798 23/09/17,12:29:02,07,10,1, 11.9,1,1, 10.177, 10597.487, 319.615, 52779.780 23/09/17,12:29:02,08,10,1, 11.9,1,1, 10.177, 10597.504, 319.624, 52779.757 23/09/17,12:29:02,09,10,1, 11.9,1,1, 10.177, 10597.523, 319.644, 52779.803 23/09/17,12:29:02,10,10,1, 11.9,1,1, 10.177, 10597.509, 319.622, 52779.812 23/09/17,12:29:02,11,10,1, 11.9,1,1, 10.177, 10597.493, 319.606, 52779.787 23/09/17,12:29:02,12,10,1, 11.9,1,1, 10.177, 10597.510, 319.597, 52779.809 23/09/17,12:29:02,13,10,1, 11.9,1,1, 10.177, 10597.509, 319.593, 52779.805 23/09/17,12:29:02,14,10,1, 11.9,1,1, 10.177, 10597.508, 319.610, 52779.795 23/09/17,12:29:02,15,10,1, 11.9,1,1, 10.177, 10597.508, 319.616, 52779.828 23/09/17,12:29:02,16,10,1, 11.9,1,1, 10.177, 10597.505, 319.605, 52779.758 23/09/17,12:29:02,17,10,1, 11.9,1,1, 10.177, 10597.531, 319.598, 52779.804 23/09/17,12:29:02,18,10,1, 11.9,1,1, 10.177, 10597.514, 319.595, 52779.803 23/09/17,12:29:02,19,10,1, 11.9,1,1, 10.177, 10597.559, 319.589, 52779.800 23/09/17,12:29:03,00,10,1, 11.9,1,1, 10.171, 10597.556, 319.589, 52779.800 23/09/17,12:29:03,01,10,1, 11.9,1,1, 10.171, 10597.574, 319.598, 52779.823 23/09/17,12:29:03,02,10,1, 11.9,1,1, 10.171, 10597.544, 319.589, 52779.804 23/09/17,12:29:03,03,10,1, 11.9,1,1, 10.171, 10597.554, 319.576, 52779.808 23/09/17,12:29:03,04,10,1, 11.9,1,1, 10.171, 10597.562, 319.600, 52779.831 23/09/17,12:29:03,05,10,1, 11.9,1,1, 10.171, 10597.569, 319.585, 52779.815 23/09/17,12:29:03,06,10,1, 11.9,1,1, 10.171, 10597.572, 319.571, 52779.802 23/09/17,12:29:03,07,10,1, 11.9,1,1, 10.171, 10597.561, 319.584, 52779.806 23/09/17,12:29:03,08,10,1, 11.9,1,1, 10.171, 10597.592, 319.593, 52779.805 23/09/17,12:29:03,09,10,1, 11.9,1,1, 10.171, 10597.572, 319.579, 52779.828 23/09/17,12:29:03,10,10,1, 11.9,1,1, 10.171, 10597.601, 319.612, 52779.794 23/09/17,12:29:03,11,10,1, 11.9,1,1, 10.171, 10597.596, 319.581, 52779.819 23/09/17,12:29:03,12,10,1, 11.9,1,1, 10.171, 10597.614, 319.566, 52779.818 23/09/17,12:29:03,13,10,1, 11.9,1,1, 10.171, 10597.629, 319.584, 52779.849 23/09/17,12:29:03,14,10,1, 11.9,1,1, 10.171, 10597.632, 319.558, 52779.802 23/09/17,12:29:03,15,10,1, 11.9,1,1, 10.171, 10597.630, 319.584, 52779.823 23/09/17,12:29:03,16,10,1, 11.9,1,1, 10.171, 10597.628, 319.563, 52779.819 23/09/17,12:29:03,17,10,1, 11.9,1,1, 10.171, 10597.617, 319.583, 52779.787 23/09/17,12:29:03,18,10,1, 11.9,1,1, 10.171, 10597.635, 319.573, 52779.801 23/09/17,12:29:03,19,10,1, 11.9,1,1, 10.171, 10597.649, 319.589, 52779.804 23/09/17,12:29:04,00,11,1, 11.9,1,1, 10.174, 10597.647, 319.589, 52779.804 23/09/17,12:29:04,01,11,1, 11.9,1,1, 10.174, 10597.641, 319.578, 52779.797 23/09/17,12:29:04,02,11,1, 11.9,1,1, 10.174, 10597.658, 319.566, 52779.831 23/09/17,12:29:04,03,11,1, 11.9,1,1, 10.174, 10597.642, 319.577, 52779.796 23/09/17,12:29:04,04,11,1, 11.9,1,1, 10.174, 10597.671, 319.563, 52779.770 23/09/17,12:29:04,05,11,1, 11.9,1,1, 10.174, 10597.670, 319.551, 52779.793 23/09/17,12:29:04,06,11,1, 11.9,1,1, 10.174, 10597.689, 319.556, 52779.771 23/09/17,12:29:04,07,11,1, 11.9,1,1, 10.174, 10597.683, 319.574, 52779.782 23/09/17,12:29:04,08,11,1, 11.9,1,1, 10.174, 10597.711, 319.564, 52779.807 23/09/17,12:29:04,09,11,1, 11.9,1,1, 10.174, 10597.696, 319.563, 52779.772 23/09/17,12:29:04,10,11,1, 11.9,1,1, 10.174, 10597.698, 319.564, 52779.827 23/09/17,12:29:04,11,11,1, 11.9,1,1, 10.174, 10597.706, 319.540, 52779.809 23/09/17,12:29:04,12,11,1, 11.9,1,1, 10.174, 10597.714, 319.539, 52779.801 23/09/17,12:29:04,13,11,1, 11.9,1,1, 10.174, 10597.696, 319.544, 52779.794 23/09/17,12:29:04,14,11,1, 11.9,1,1, 10.174, 10597.724, 319.546, 52779.800 23/09/17,12:29:04,15,11,1, 11.9,1,1, 10.174, 10597.744, 319.540, 52779.815 23/09/17,12:29:04,16,11,1, 11.9,1,1, 10.174, 10597.734, 319.529, 52779.804 23/09/17,12:29:04,17,11,1, 11.9,1,1, 10.174, 10597.721, 319.512, 52779.822 23/09/17,12:29:04,18,11,1, 11.9,1,1, 10.174, 10597.720, 319.531, 52779.802 23/09/17,12:29:04,19,11,1, 11.9,1,1, 10.174, 10597.765, 319.545, 52779.801 23/09/17,12:29:05,00,11,1, 11.9,1,1, 10.175, 10597.764, 319.545, 52779.801 23/09/17,12:29:05,01,11,1, 11.9,1,1, 10.175, 10597.759, 319.528, 52779.803 23/09/17,12:29:05,02,11,1, 11.9,1,1, 10.175, 10597.771, 319.509, 52779.788 23/09/17,12:29:05,03,11,1, 11.9,1,1, 10.175, 10597.762, 319.530, 52779.766 23/09/17,12:29:05,04,11,1, 11.9,1,1, 10.175, 10597.749, 319.518, 52779.815 23/09/17,12:29:05,05,11,1, 11.9,1,1, 10.175, 10597.777, 319.509, 52779.819 23/09/17,12:29:05,06,11,1, 11.9,1,1, 10.175, 10597.770, 319.524, 52779.801 23/09/17,12:29:05,07,11,1, 11.9,1,1, 10.175, 10597.777, 319.484, 52779.783 23/09/17,12:29:05,08,11,1, 11.9,1,1, 10.175, 10597.782, 319.497, 52779.791 23/09/17,12:29:05,09,11,1, 11.9,1,1, 10.175, 10597.781, 319.492, 52779.767 23/09/17,12:29:05,10,11,1, 11.9,1,1, 10.175, 10597.785, 319.482, 52779.710 23/09/17,12:29:05,11,11,1, 11.9,1,1, 10.175, 10597.794, 319.491, 52779.764 23/09/17,12:29:05,12,11,1, 11.9,1,1, 10.175, 10597.796, 319.508, 52779.785 23/09/17,12:29:05,13,11,1, 11.9,1,1, 10.175, 10597.821, 319.482, 52779.776 23/09/17,12:29:05,14,11,1, 11.9,1,1, 10.175, 10597.791, 319.469, 52779.784 23/09/17,12:29:05,15,11,1, 11.9,1,1, 10.175, 10597.796, 319.467, 52779.762 23/09/17,12:29:05,16,11,1, 11.9,1,1, 10.175, 10597.818, 319.458, 52779.749 23/09/17,12:29:05,17,11,1, 11.9,1,1, 10.175, 10597.828, 319.469, 52779.789 23/09/17,12:29:05,18,11,1, 11.9,1,1, 10.175, 10597.831, 319.479, 52779.737 23/09/17,12:29:05,19,11,1, 11.9,1,1, 10.175, 10597.881, 319.451, 52779.784 23/09/17,12:29:06,00,11,1, 11.9,1,1, 10.173, 10597.873, 319.451, 52779.784 23/09/17,12:29:06,01,11,1, 11.9,1,1, 10.173, 10597.871, 319.447, 52779.747 23/09/17,12:29:06,02,11,1, 11.9,1,1, 10.173, 10597.828, 319.451, 52779.778 23/09/17,12:29:06,03,11,1, 11.9,1,1, 10.173, 10597.855, 319.467, 52779.759 23/09/17,12:29:06,04,11,1, 11.9,1,1, 10.173, 10597.863, 319.439, 52779.752 23/09/17,12:29:06,05,11,1, 11.9,1,1, 10.173, 10597.868, 319.451, 52779.739 23/09/17,12:29:06,06,11,1, 11.9,1,1, 10.173, 10597.864, 319.441, 52779.733 23/09/17,12:29:06,07,11,1, 11.9,1,1, 10.173, 10597.859, 319.427, 52779.792 23/09/17,12:29:06,08,11,1, 11.9,1,1, 10.173, 10597.891, 319.433, 52779.771 23/09/17,12:29:06,09,11,1, 11.9,1,1, 10.173, 10597.885, 319.436, 52779.744 23/09/17,12:29:06,10,11,1, 11.9,1,1, 10.173, 10597.874, 319.439, 52779.760 23/09/17,12:29:06,11,11,1, 11.9,1,1, 10.173, 10597.894, 319.427, 52779.756 23/09/17,12:29:06,12,11,1, 11.9,1,1, 10.173, 10597.897, 319.406, 52779.746 23/09/17,12:29:06,13,11,1, 11.9,1,1, 10.173, 10597.884, 319.410, 52779.744 23/09/17,12:29:06,14,11,1, 11.9,1,1, 10.173, 10597.900, 319.413, 52779.732 23/09/17,12:29:06,15,11,1, 11.9,1,1, 10.173, 10597.904, 319.413, 52779.743 23/09/17,12:29:06,16,11,1, 11.9,1,1, 10.173, 10597.876, 319.409, 52779.743 23/09/17,12:29:06,17,11,1, 11.9,1,1, 10.173, 10597.910, 319.417, 52779.782 23/09/17,12:29:06,18,11,1, 11.9,1,1, 10.173, 10597.912, 319.409, 52779.699 23/09/17,12:29:06,19,11,1, 11.9,1,1, 10.173, 10597.922, 319.415, 52779.711 23/09/17,12:29:07,00,10,1, 11.9,1,1, 10.171, 10597.914, 319.415, 52779.711 23/09/17,12:29:07,01,10,1, 11.9,1,1, 10.171, 10597.903, 319.413, 52779.708 23/09/17,12:29:07,02,10,1, 11.9,1,1, 10.171, 10597.932, 319.399, 52779.727 23/09/17,12:29:07,03,10,1, 11.9,1,1, 10.171, 10597.916, 319.413, 52779.738 23/09/17,12:29:07,04,10,1, 11.9,1,1, 10.171, 10597.929, 319.421, 52779.727 23/09/17,12:29:07,05,10,1, 11.9,1,1, 10.171, 10597.915, 319.411, 52779.702 23/09/17,12:29:07,06,10,1, 11.9,1,1, 10.171, 10597.900, 319.392, 52779.738 23/09/17,12:29:07,07,10,1, 11.9,1,1, 10.171, 10597.940, 319.399, 52779.722 23/09/17,12:29:07,08,10,1, 11.9,1,1, 10.171, 10597.939, 319.409, 52779.749 23/09/17,12:29:07,09,10,1, 11.9,1,1, 10.171, 10597.919, 319.397, 52779.646 23/09/17,12:29:07,10,10,1, 11.9,1,1, 10.171, 10597.986, 319.402, 52779.727 23/09/17,12:29:07,11,10,1, 11.9,1,1, 10.171, 10597.946, 319.390, 52779.685 23/09/17,12:29:07,12,10,1, 11.9,1,1, 10.171, 10597.948, 319.422, 52779.707 23/09/17,12:29:07,13,10,1, 11.9,1,1, 10.171, 10597.961, 319.421, 52779.695 23/09/17,12:29:07,14,10,1, 11.9,1,1, 10.171, 10597.959, 319.401, 52779.714 23/09/17,12:29:07,15,10,1, 11.9,1,1, 10.171, 10597.955, 319.374, 52779.497 23/09/17,12:29:07,16,10,1, 11.9,1,1, 10.171, 10597.963, 319.389, 52779.816 23/09/17,12:29:07,17,10,1, 11.9,1,1, 10.171, 10597.967, 319.377, 52779.730 23/09/17,12:29:07,18,10,1, 11.9,1,1, 10.171, 10597.959, 319.381, 52779.743 23/09/17,12:29:07,19,10,1, 11.9,1,1, 10.171, 10597.971, 319.374, 52779.739 23/09/17,12:29:08,00,10,1, 11.8,1,1, 10.176, 10597.965, 319.374, 52779.739 23/09/17,12:29:08,01,10,1, 11.8,1,1, 10.176, 10597.964, 319.362, 52779.714 23/09/17,12:29:08,02,10,1, 11.8,1,1, 10.176, 10597.987, 319.378, 52779.695 23/09/17,12:29:08,03,10,1, 11.8,1,1, 10.176, 10597.977, 319.395, 52779.738 23/09/17,12:29:08,04,10,1, 11.8,1,1, 10.176, 10597.979, 319.376, 52779.699 23/09/17,12:29:08,05,10,1, 11.8,1,1, 10.176, 10597.996, 319.372, 52779.712 23/09/17,12:29:08,06,10,1, 11.8,1,1, 10.176, 10597.998, 319.370, 52779.727 23/09/17,12:29:08,07,10,1, 11.8,1,1, 10.176, 10597.988, 319.364, 52779.694 23/09/17,12:29:08,08,10,1, 11.8,1,1, 10.176, 10597.972, 319.348, 52779.700 23/09/17,12:29:08,09,10,1, 11.8,1,1, 10.176, 10597.964, 319.373, 52779.730 23/09/17,12:29:08,10,10,1, 11.8,1,1, 10.176, 10597.995, 319.356, 52779.685 23/09/17,12:29:08,11,10,1, 11.8,1,1, 10.176, 10597.979, 319.337, 52779.689 23/09/17,12:29:08,12,10,1, 11.8,1,1, 10.176, 10597.985, 319.344, 52779.695 23/09/17,12:29:08,13,10,1, 11.8,1,1, 10.176, 10597.990, 319.380, 52779.833 23/09/17,12:29:08,14,10,1, 11.8,1,1, 10.176, 10597.985, 319.362, 52779.744 23/09/17,12:29:08,15,10,1, 11.8,1,1, 10.176, 10597.998, 319.363, 52779.734 23/09/17,12:29:08,16,10,1, 11.8,1,1, 10.176, 10598.006, 319.371, 52779.713 23/09/17,12:29:08,17,10,1, 11.8,1,1, 10.176, 10597.993, 319.362, 52779.711 23/09/17,12:29:08,18,10,1, 11.8,1,1, 10.176, 10597.992, 319.365, 52779.568 23/09/17,12:29:08,19,10,1, 11.8,1,1, 10.176, 10598.016, 319.329, 52779.664 23/09/17,12:29:09,00,10,1, 11.9,1,1, 10.175, 10598.015, 319.329, 52779.664 23/09/17,12:29:09,01,10,1, 11.9,1,1, 10.175, 10598.001, 319.362, 52779.696 23/09/17,12:29:09,02,10,1, 11.9,1,1, 10.175, 10597.996, 319.347, 52779.726 23/09/17,12:29:09,03,10,1, 11.9,1,1, 10.175, 10598.025, 319.374, 52779.684 23/09/17,12:29:09,04,10,1, 11.9,1,1, 10.175, 10598.008, 319.372, 52779.695 23/09/17,12:29:09,05,10,1, 11.9,1,1, 10.175, 10598.023, 319.363, 52779.709 23/09/17,12:29:09,06,10,1, 11.9,1,1, 10.175, 10598.027, 319.381, 52779.717 23/09/17,12:29:09,07,10,1, 11.9,1,1, 10.175, 10598.049, 319.351, 52779.705 23/09/17,12:29:09,08,10,1, 11.9,1,1, 10.175, 10598.026, 319.355, 52779.725 23/09/17,12:29:09,09,10,1, 11.9,1,1, 10.175, 10598.029, 319.337, 52779.735 23/09/17,12:29:09,10,10,1, 11.9,1,1, 10.175, 10598.016, 319.335, 52779.730 23/09/17,12:29:09,11,10,1, 11.9,1,1, 10.175, 10598.007, 319.351, 52779.749 23/09/17,12:29:09,12,10,1, 11.9,1,1, 10.175, 10598.019, 319.346, 52779.708 23/09/17,12:29:09,13,10,1, 11.9,1,1, 10.175, 10598.028, 319.365, 52779.718 23/09/17,12:29:09,14,10,1, 11.9,1,1, 10.175, 10598.040, 319.351, 52779.759 23/09/17,12:29:09,15,10,1, 11.9,1,1, 10.175, 10598.036, 319.364, 52779.731 23/09/17,12:29:09,16,10,1, 11.9,1,1, 10.175, 10598.034, 319.349, 52779.760 23/09/17,12:29:09,17,10,1, 11.9,1,1, 10.175, 10598.054, 319.344, 52779.737 23/09/17,12:29:09,18,10,1, 11.9,1,1, 10.175, 10598.031, 319.341, 52779.734 23/09/17,12:29:09,19,10,1, 11.9,1,1, 10.175, 10598.069, 319.358, 52779.770 23/09/17,12:29:10,00,10,1, 11.9,1,1, 10.174, 10598.065, 319.358, 52779.770 23/09/17,12:29:10,01,10,1, 11.9,1,1, 10.174, 10598.051, 319.344, 52779.725 23/09/17,12:29:10,02,10,1, 11.9,1,1, 10.174, 10598.066, 319.347, 52779.765 23/09/17,12:29:10,03,10,1, 11.9,1,1, 10.174, 10598.045, 319.345, 52779.741 23/09/17,12:29:10,04,10,1, 11.9,1,1, 10.174, 10598.058, 319.359, 52779.724 23/09/17,12:29:10,05,10,1, 11.9,1,1, 10.174, 10598.076, 319.349, 52779.763 23/09/17,12:29:10,06,10,1, 11.9,1,1, 10.174, 10598.090, 319.361, 52779.720 23/09/17,12:29:10,07,10,1, 11.9,1,1, 10.174, 10598.090, 319.331, 52779.715 23/09/17,12:29:10,08,10,1, 11.9,1,1, 10.174, 10598.083, 319.356, 52779.738 23/09/17,12:29:10,09,10,1, 11.9,1,1, 10.174, 10598.069, 319.350, 52779.716 23/09/17,12:29:10,10,10,1, 11.9,1,1, 10.174, 10598.080, 319.368, 52779.754 23/09/17,12:29:10,11,10,1, 11.9,1,1, 10.174, 10598.102, 319.313, 52779.574 23/09/17,12:29:10,12,10,1, 11.9,1,1, 10.174, 10598.041, 319.327, 52779.661 23/09/17,12:29:10,13,10,1, 11.9,1,1, 10.174, 10598.087, 319.331, 52779.774 23/09/17,12:29:10,14,10,1, 11.9,1,1, 10.174, 10598.069, 319.321, 52779.743 23/09/17,12:29:10,15,10,1, 11.9,1,1, 10.174, 10598.103, 319.308, 52779.742 23/09/17,12:29:10,16,10,1, 11.9,1,1, 10.174, 10598.069, 319.315, 52779.735 23/09/17,12:29:10,17,10,1, 11.9,1,1, 10.174, 10598.074, 319.329, 52779.712 23/09/17,12:29:10,18,10,1, 11.9,1,1, 10.174, 10598.092, 319.335, 52779.734 23/09/17,12:29:10,19,10,1, 11.9,1,1, 10.174, 10598.085, 319.317, 52779.751 23/09/17,12:29:11,00,10,1, 11.9,1,1, 10.174, 10598.081, 319.317, 52779.751 23/09/17,12:29:11,01,10,1, 11.9,1,1, 10.174, 10598.082, 319.337, 52779.753 23/09/17,12:29:11,02,10,1, 11.9,1,1, 10.174, 10598.067, 319.352, 52779.766 23/09/17,12:29:11,03,10,1, 11.9,1,1, 10.174, 10598.067, 319.323, 52779.742 23/09/17,12:29:11,04,10,1, 11.9,1,1, 10.174, 10598.096, 319.338, 52779.734 23/09/17,12:29:11,05,10,1, 11.9,1,1, 10.174, 10598.078, 319.316, 52779.718 23/09/17,12:29:11,06,10,1, 11.9,1,1, 10.174, 10598.094, 319.315, 52779.721 23/09/17,12:29:11,07,10,1, 11.9,1,1, 10.174, 10598.069, 319.327, 52779.745 23/09/17,12:29:11,08,10,1, 11.9,1,1, 10.174, 10598.092, 319.305, 52779.750 23/09/17,12:29:11,09,10,1, 11.9,1,1, 10.174, 10598.108, 319.335, 52779.739 23/09/17,12:29:11,10,10,1, 11.9,1,1, 10.174, 10598.087, 319.306, 52779.755 23/09/17,12:29:11,11,10,1, 11.9,1,1, 10.174, 10598.067, 319.317, 52779.718 23/09/17,12:29:11,12,10,1, 11.9,1,1, 10.174, 10598.077, 319.322, 52779.726 23/09/17,12:29:11,13,10,1, 11.9,1,1, 10.174, 10598.124, 319.308, 52779.762 23/09/17,12:29:11,14,10,1, 11.9,1,1, 10.174, 10598.092, 319.324, 52779.743 23/09/17,12:29:11,15,10,1, 11.9,1,1, 10.174, 10598.097, 319.322, 52779.712 23/09/17,12:29:11,16,10,1, 11.9,1,1, 10.174, 10598.099, 319.317, 52779.694 23/09/17,12:29:11,17,10,1, 11.9,1,1, 10.174, 10598.087, 319.320, 52779.719 23/09/17,12:29:11,18,10,1, 11.9,1,1, 10.174, 10598.103, 319.317, 52779.718 23/09/17,12:29:11,19,10,1, 11.9,1,1, 10.174, 10598.107, 319.295, 52779.744 23/09/17,12:29:12,00,10,1, 11.9,1,1, 10.175, 10598.106, 319.295, 52779.744 23/09/17,12:29:12,01,10,1, 11.9,1,1, 10.175, 10598.114, 319.318, 52779.723 23/09/17,12:29:12,02,10,1, 11.9,1,1, 10.175, 10598.122, 319.312, 52779.708 23/09/17,12:29:12,03,10,1, 11.9,1,1, 10.175, 10598.101, 319.288, 52779.732 23/09/17,12:29:12,04,10,1, 11.9,1,1, 10.175, 10598.110, 319.284, 52779.708 23/09/17,12:29:12,05,10,1, 11.9,1,1, 10.175, 10598.116, 319.307, 52779.703 23/09/17,12:29:12,06,10,1, 11.9,1,1, 10.175, 10598.096, 319.291, 52779.727 23/09/17,12:29:12,07,10,1, 11.9,1,1, 10.175, 10598.129, 319.286, 52779.721 23/09/17,12:29:12,08,10,1, 11.9,1,1, 10.175, 10598.156, 319.261, 52779.727 23/09/17,12:29:12,09,10,1, 11.9,1,1, 10.175, 10598.117, 319.291, 52779.736 23/09/17,12:29:12,10,10,1, 11.9,1,1, 10.175, 10598.122, 319.298, 52779.751 23/09/17,12:29:12,11,10,1, 11.9,1,1, 10.175, 10598.130, 319.291, 52779.731 23/09/17,12:29:12,12,10,1, 11.9,1,1, 10.175, 10598.099, 319.293, 52779.709 23/09/17,12:29:12,13,10,1, 11.9,1,1, 10.175, 10598.138, 319.281, 52779.732 23/09/17,12:29:12,14,10,1, 11.9,1,1, 10.175, 10598.131, 319.285, 52779.722 23/09/17,12:29:12,15,10,1, 11.9,1,1, 10.175, 10598.136, 319.278, 52779.700 23/09/17,12:29:12,16,10,1, 11.9,1,1, 10.175, 10598.152, 319.260, 52779.698 23/09/17,12:29:12,17,10,1, 11.9,1,1, 10.175, 10598.146, 319.260, 52779.686 23/09/17,12:29:12,18,10,1, 11.9,1,1, 10.175, 10598.127, 319.287, 52779.723 23/09/17,12:29:12,19,10,1, 11.9,1,1, 10.175, 10598.136, 319.271, 52779.716 23/09/17,12:29:13,00,10,1, 11.9,1,1, 10.174, 10598.131, 319.271, 52779.716 23/09/17,12:29:13,01,10,1, 11.9,1,1, 10.174, 10598.173, 319.272, 52779.692 23/09/17,12:29:13,02,10,1, 11.9,1,1, 10.174, 10598.151, 319.271, 52779.718 23/09/17,12:29:13,03,10,1, 11.9,1,1, 10.174, 10598.155, 319.271, 52779.736 23/09/17,12:29:13,04,10,1, 11.9,1,1, 10.174, 10598.135, 319.294, 52779.750 23/09/17,12:29:13,05,10,1, 11.9,1,1, 10.174, 10598.144, 319.288, 52779.740 23/09/17,12:29:13,06,10,1, 11.9,1,1, 10.174, 10598.159, 319.269, 52779.708 23/09/17,12:29:13,07,10,1, 11.9,1,1, 10.174, 10598.144, 319.259, 52779.718 23/09/17,12:29:13,08,10,1, 11.9,1,1, 10.174, 10598.134, 319.287, 52779.707 23/09/17,12:29:13,09,10,1, 11.9,1,1, 10.174, 10598.145, 319.262, 52779.701 23/09/17,12:29:13,10,10,1, 11.9,1,1, 10.174, 10598.126, 319.292, 52779.705 23/09/17,12:29:13,11,10,1, 11.9,1,1, 10.174, 10598.154, 319.261, 52779.725 23/09/17,12:29:13,12,10,1, 11.9,1,1, 10.174, 10598.145, 319.272, 52779.699 23/09/17,12:29:13,13,10,1, 11.9,1,1, 10.174, 10598.175, 319.259, 52779.696 23/09/17,12:29:13,14,10,1, 11.9,1,1, 10.174, 10598.129, 319.255, 52779.737 23/09/17,12:29:13,15,10,1, 11.9,1,1, 10.174, 10598.166, 319.264, 52779.687 23/09/17,12:29:13,16,10,1, 11.9,1,1, 10.174, 10598.152, 319.231, 52779.700 23/09/17,12:29:13,17,10,1, 11.9,1,1, 10.174, 10598.162, 319.231, 52779.681 23/09/17,12:29:13,18,10,1, 11.9,1,1, 10.174, 10598.169, 319.251, 52779.717 23/09/17,12:29:13,19,10,1, 11.9,1,1, 10.174, 10598.146, 319.252, 52779.719 23/09/17,12:29:14,00,10,1, 11.8,1,1, 10.176, 10598.140, 319.252, 52779.719 23/09/17,12:29:14,01,10,1, 11.8,1,1, 10.176, 10598.158, 319.258, 52779.711 23/09/17,12:29:14,02,10,1, 11.8,1,1, 10.176, 10598.179, 319.256, 52779.713 23/09/17,12:29:14,03,10,1, 11.8,1,1, 10.176, 10598.180, 319.238, 52779.719 23/09/17,12:29:14,04,10,1, 11.8,1,1, 10.176, 10598.174, 319.249, 52779.727 23/09/17,12:29:14,05,10,1, 11.8,1,1, 10.176, 10598.164, 319.244, 52779.729 23/09/17,12:29:14,06,10,1, 11.8,1,1, 10.176, 10598.188, 319.244, 52779.745 23/09/17,12:29:14,07,10,1, 11.8,1,1, 10.176, 10598.183, 319.239, 52779.747 23/09/17,12:29:14,08,10,1, 11.8,1,1, 10.176, 10598.184, 319.221, 52779.740 23/09/17,12:29:14,09,10,1, 11.8,1,1, 10.176, 10598.176, 319.248, 52779.728 23/09/17,12:29:14,10,10,1, 11.8,1,1, 10.176, 10598.177, 319.242, 52779.745 23/09/17,12:29:14,11,10,1, 11.8,1,1, 10.176, 10598.205, 319.236, 52779.726 23/09/17,12:29:14,12,10,1, 11.8,1,1, 10.176, 10598.197, 319.235, 52779.713 23/09/17,12:29:14,13,10,1, 11.8,1,1, 10.176, 10598.200, 319.247, 52779.874 23/09/17,12:29:14,14,10,1, 11.8,1,1, 10.176, 10598.192, 319.241, 52779.747 23/09/17,12:29:14,15,10,1, 11.8,1,1, 10.176, 10598.193, 319.223, 52779.729 23/09/17,12:29:14,16,10,1, 11.8,1,1, 10.176, 10598.196, 319.233, 52779.745 23/09/17,12:29:14,17,10,1, 11.8,1,1, 10.176, 10598.213, 319.223, 52779.736 23/09/17,12:29:14,18,10,1, 11.8,1,1, 10.176, 10598.191, 319.226, 52779.705 23/09/17,12:29:14,19,10,1, 11.8,1,1, 10.176, 10598.217, 319.236, 52779.749 23/09/17,12:29:15,00,11,1, 11.8,1,1, 10.174, 10598.215, 319.236, 52779.749 23/09/17,12:29:15,01,11,1, 11.8,1,1, 10.174, 10598.203, 319.228, 52779.729 23/09/17,12:29:15,02,11,1, 11.8,1,1, 10.174, 10598.188, 319.249, 52779.750 23/09/17,12:29:15,03,11,1, 11.8,1,1, 10.174, 10598.214, 319.239, 52779.739 23/09/17,12:29:15,04,11,1, 11.8,1,1, 10.174, 10598.203, 319.244, 52779.720 23/09/17,12:29:15,05,11,1, 11.8,1,1, 10.174, 10598.215, 319.199, 52779.741 23/09/17,12:29:15,06,11,1, 11.8,1,1, 10.174, 10598.216, 319.225, 52779.757 23/09/17,12:29:15,07,11,1, 11.8,1,1, 10.174, 10598.225, 319.215, 52779.699 23/09/17,12:29:15,08,11,1, 11.8,1,1, 10.174, 10598.224, 319.190, 52779.698 23/09/17,12:29:15,09,11,1, 11.8,1,1, 10.174, 10598.224, 319.193, 52779.702 23/09/17,12:29:15,10,11,1, 11.8,1,1, 10.174, 10598.247, 319.211, 52779.710 23/09/17,12:29:15,11,11,1, 11.8,1,1, 10.174, 10598.234, 319.183, 52779.696 23/09/17,12:29:15,12,11,1, 11.8,1,1, 10.174, 10598.236, 319.178, 52779.691 23/09/17,12:29:15,13,11,1, 11.8,1,1, 10.174, 10598.253, 319.202, 52779.725 23/09/17,12:29:15,14,11,1, 11.8,1,1, 10.174, 10598.228, 319.188, 52779.706 23/09/17,12:29:15,15,11,1, 11.8,1,1, 10.174, 10598.229, 319.174, 52779.718 23/09/17,12:29:15,16,11,1, 11.8,1,1, 10.174, 10598.242, 319.197, 52779.675 23/09/17,12:29:15,17,11,1, 11.8,1,1, 10.174, 10598.224, 319.215, 52779.711 23/09/17,12:29:15,18,11,1, 11.8,1,1, 10.174, 10598.231, 319.191, 52779.735 23/09/17,12:29:15,19,11,1, 11.8,1,1, 10.174, 10598.240, 319.207, 52779.726 23/09/17,12:29:16,00,11,1, 11.9,1,1, 10.177, 10598.232, 319.207, 52779.726 23/09/17,12:29:16,01,11,1, 11.9,1,1, 10.177, 10598.230, 319.201, 52779.682 23/09/17,12:29:16,02,11,1, 11.9,1,1, 10.177, 10598.279, 319.201, 52779.731 23/09/17,12:29:16,03,11,1, 11.9,1,1, 10.177, 10598.281, 319.219, 52779.745 23/09/17,12:29:16,04,11,1, 11.9,1,1, 10.177, 10598.274, 319.200, 52779.718 23/09/17,12:29:16,05,11,1, 11.9,1,1, 10.177, 10598.274, 319.189, 52779.716 23/09/17,12:29:16,06,11,1, 11.9,1,1, 10.177, 10598.282, 319.191, 52779.723 23/09/17,12:29:16,07,11,1, 11.9,1,1, 10.177, 10598.271, 319.180, 52779.618 23/09/17,12:29:16,08,11,1, 11.9,1,1, 10.177, 10598.271, 319.208, 52779.716 23/09/17,12:29:16,09,11,1, 11.9,1,1, 10.177, 10598.303, 319.183, 52779.694 23/09/17,12:29:16,10,11,1, 11.9,1,1, 10.177, 10598.290, 319.214, 52779.721 23/09/17,12:29:16,11,11,1, 11.9,1,1, 10.177, 10598.296, 319.201, 52779.701 23/09/17,12:29:16,12,11,1, 11.9,1,1, 10.177, 10598.287, 319.170, 52779.714 23/09/17,12:29:16,13,11,1, 11.9,1,1, 10.177, 10598.314, 319.198, 52779.717 23/09/17,12:29:16,14,11,1, 11.9,1,1, 10.177, 10598.299, 319.173, 52779.692 23/09/17,12:29:16,15,11,1, 11.9,1,1, 10.177, 10598.313, 319.182, 52779.751 23/09/17,12:29:16,16,11,1, 11.9,1,1, 10.177, 10598.316, 319.191, 52779.728 23/09/17,12:29:16,17,11,1, 11.9,1,1, 10.177, 10598.311, 319.171, 52779.734 23/09/17,12:29:16,18,11,1, 11.9,1,1, 10.177, 10598.313, 319.201, 52779.711 23/09/17,12:29:16,19,11,1, 11.9,1,1, 10.177, 10598.318, 319.202, 52779.707 23/09/17,12:29:17,00,11,1, 11.9,1,1, 10.179, 10598.315, 319.202, 52779.707 23/09/17,12:29:17,01,11,1, 11.9,1,1, 10.179, 10598.298, 319.217, 52779.941 23/09/17,12:29:17,02,11,1, 11.9,1,1, 10.179, 10598.332, 319.203, 52779.747 23/09/17,12:29:17,03,11,1, 11.9,1,1, 10.179, 10598.343, 319.163, 52779.720 23/09/17,12:29:17,04,11,1, 11.9,1,1, 10.179, 10598.346, 319.168, 52779.733 23/09/17,12:29:17,05,11,1, 11.9,1,1, 10.179, 10598.337, 319.191, 52779.685 23/09/17,12:29:17,06,11,1, 11.9,1,1, 10.179, 10598.354, 319.188, 52779.703 23/09/17,12:29:17,07,11,1, 11.9,1,1, 10.179, 10598.342, 319.176, 52779.698 23/09/17,12:29:17,08,11,1, 11.9,1,1, 10.179, 10598.341, 319.191, 52779.711 23/09/17,12:29:17,09,11,1, 11.9,1,1, 10.179, 10598.350, 319.179, 52779.663 23/09/17,12:29:17,10,11,1, 11.9,1,1, 10.179, 10598.320, 319.189, 52779.672 23/09/17,12:29:17,11,11,1, 11.9,1,1, 10.179, 10598.337, 319.197, 52779.721 23/09/17,12:29:17,12,11,1, 11.9,1,1, 10.179, 10598.343, 319.188, 52779.678 23/09/17,12:29:17,13,11,1, 11.9,1,1, 10.179, 10598.344, 319.169, 52779.679 23/09/17,12:29:17,14,11,1, 11.9,1,1, 10.179, 10598.334, 319.179, 52779.696 23/09/17,12:29:17,15,11,1, 11.9,1,1, 10.179, 10598.363, 319.162, 52779.695 23/09/17,12:29:17,16,11,1, 11.9,1,1, 10.179, 10598.360, 319.196, 52779.659 23/09/17,12:29:17,17,11,1, 11.9,1,1, 10.179, 10598.362, 319.200, 52779.708 23/09/17,12:29:17,18,11,1, 11.9,1,1, 10.179, 10598.361, 319.202, 52779.700 23/09/17,12:29:17,19,11,1, 11.9,1,1, 10.179, 10598.365, 319.204, 52779.701 23/09/17,12:29:18,00,10,1, 11.9,1,1, 10.174, 10598.357, 319.204, 52779.701 23/09/17,12:29:18,01,10,1, 11.9,1,1, 10.174, 10598.373, 319.209, 52779.684 23/09/17,12:29:18,02,10,1, 11.9,1,1, 10.174, 10598.375, 319.184, 52779.684 23/09/17,12:29:18,03,10,1, 11.9,1,1, 10.174, 10598.357, 319.184, 52779.678 23/09/17,12:29:18,04,10,1, 11.9,1,1, 10.174, 10598.361, 319.230, 52779.670 23/09/17,12:29:18,05,10,1, 11.9,1,1, 10.174, 10598.350, 319.205, 52779.597 23/09/17,12:29:18,06,10,1, 11.9,1,1, 10.174, 10598.392, 319.194, 52779.709 23/09/17,12:29:18,07,10,1, 11.9,1,1, 10.174, 10598.386, 319.198, 52779.631 23/09/17,12:29:18,08,10,1, 11.9,1,1, 10.174, 10598.387, 319.208, 52779.643 23/09/17,12:29:18,09,10,1, 11.9,1,1, 10.174, 10598.370, 319.210, 52779.705 23/09/17,12:29:18,10,10,1, 11.9,1,1, 10.174, 10598.385, 319.177, 52779.676 23/09/17,12:29:18,11,10,1, 11.9,1,1, 10.174, 10598.384, 319.173, 52779.664 23/09/17,12:29:18,12,10,1, 11.9,1,1, 10.174, 10598.385, 319.184, 52779.641 23/09/17,12:29:18,13,10,1, 11.9,1,1, 10.174, 10598.401, 319.188, 52779.649 23/09/17,12:29:18,14,10,1, 11.9,1,1, 10.174, 10598.403, 319.190, 52779.688 23/09/17,12:29:18,15,10,1, 11.9,1,1, 10.174, 10598.407, 319.190, 52779.690 23/09/17,12:29:18,16,10,1, 11.9,1,1, 10.174, 10598.399, 319.166, 52779.690 23/09/17,12:29:18,17,10,1, 11.9,1,1, 10.174, 10598.376, 319.185, 52779.671 23/09/17,12:29:18,18,10,1, 11.9,1,1, 10.174, 10598.402, 319.189, 52779.666 23/09/17,12:29:18,19,10,1, 11.9,1,1, 10.174, 10598.413, 319.173, 52779.664 23/09/17,12:29:19,00,10,1, 11.9,1,1, 10.175, 10598.407, 319.173, 52779.664 23/09/17,12:29:19,01,10,1, 11.9,1,1, 10.175, 10598.408, 319.171, 52779.682 23/09/17,12:29:19,02,10,1, 11.9,1,1, 10.175, 10598.403, 319.188, 52779.685 23/09/17,12:29:19,03,10,1, 11.9,1,1, 10.175, 10598.415, 319.167, 52779.664 23/09/17,12:29:19,04,10,1, 11.9,1,1, 10.175, 10598.422, 319.177, 52779.665 23/09/17,12:29:19,05,10,1, 11.9,1,1, 10.175, 10598.412, 319.164, 52779.665 23/09/17,12:29:19,06,10,1, 11.9,1,1, 10.175, 10598.425, 319.161, 52779.686 23/09/17,12:29:19,07,10,1, 11.9,1,1, 10.175, 10598.397, 319.178, 52779.687 23/09/17,12:29:19,08,10,1, 11.9,1,1, 10.175, 10598.433, 319.176, 52779.659 23/09/17,12:29:19,09,10,1, 11.9,1,1, 10.175, 10598.446, 319.167, 52779.669 23/09/17,12:29:19,10,10,1, 11.9,1,1, 10.175, 10598.437, 319.165, 52779.699 23/09/17,12:29:19,11,10,1, 11.9,1,1, 10.175, 10598.434, 319.170, 52779.657 23/09/17,12:29:19,12,10,1, 11.9,1,1, 10.175, 10598.422, 319.157, 52779.644 23/09/17,12:29:19,13,10,1, 11.9,1,1, 10.175, 10598.435, 319.147, 52779.657 23/09/17,12:29:19,14,10,1, 11.9,1,1, 10.175, 10598.433, 319.161, 52779.663 23/09/17,12:29:19,15,10,1, 11.9,1,1, 10.175, 10598.441, 319.148, 52779.683 23/09/17,12:29:19,16,10,1, 11.9,1,1, 10.175, 10598.459, 319.163, 52779.674 23/09/17,12:29:19,17,10,1, 11.9,1,1, 10.175, 10598.442, 319.161, 52779.701 23/09/17,12:29:19,18,10,1, 11.9,1,1, 10.175, 10598.452, 319.156, 52779.654 23/09/17,12:29:19,19,10,1, 11.9,1,1, 10.175, 10598.457, 319.147, 52779.657 23/09/17,12:29:20,00,10,1, 11.9,1,1, 10.175, 10598.449, 319.147, 52779.657 23/09/17,12:29:20,01,10,1, 11.9,1,1, 10.175, 10598.473, 319.145, 52779.695 23/09/17,12:29:20,02,10,1, 11.9,1,1, 10.175, 10598.478, 319.165, 52779.680 23/09/17,12:29:20,03,10,1, 11.9,1,1, 10.175, 10598.477, 319.136, 52779.694 23/09/17,12:29:20,04,10,1, 11.9,1,1, 10.175, 10598.462, 319.152, 52779.642 23/09/17,12:29:20,05,10,1, 11.9,1,1, 10.175, 10598.466, 319.134, 52779.687 23/09/17,12:29:20,06,10,1, 11.9,1,1, 10.175, 10598.482, 319.154, 52779.695 23/09/17,12:29:20,07,10,1, 11.9,1,1, 10.175, 10598.496, 319.166, 52779.723 23/09/17,12:29:20,08,10,1, 11.9,1,1, 10.175, 10598.473, 319.165, 52779.700 23/09/17,12:29:20,09,10,1, 11.9,1,1, 10.175, 10598.494, 319.147, 52779.656 23/09/17,12:29:20,10,10,1, 11.9,1,1, 10.175, 10598.485, 319.154, 52779.672 23/09/17,12:29:20,11,10,1, 11.9,1,1, 10.175, 10598.473, 319.168, 52779.650 23/09/17,12:29:20,12,10,1, 11.9,1,1, 10.175, 10598.477, 319.149, 52779.665 23/09/17,12:29:20,13,10,1, 11.9,1,1, 10.175, 10598.502, 319.158, 52779.676 23/09/17,12:29:20,14,10,1, 11.9,1,1, 10.175, 10598.488, 319.130, 52779.645 23/09/17,12:29:20,15,10,1, 11.9,1,1, 10.175, 10598.502, 319.122, 52779.658 23/09/17,12:29:20,16,10,1, 11.9,1,1, 10.175, 10598.529, 319.136, 52779.663 23/09/17,12:29:20,17,10,1, 11.9,1,1, 10.175, 10598.513, 319.130, 52779.676 23/09/17,12:29:20,18,10,1, 11.9,1,1, 10.175, 10598.484, 319.134, 52779.662 23/09/17,12:29:20,19,10,1, 11.9,1,1, 10.175, 10598.501, 319.120, 52779.627 23/09/17,12:29:21,00,10,1, 11.9,1,1, 10.175, 10598.499, 319.120, 52779.627 23/09/17,12:29:21,01,10,1, 11.9,1,1, 10.175, 10598.498, 319.115, 52779.647 23/09/17,12:29:21,02,10,1, 11.9,1,1, 10.175, 10598.506, 319.123, 52779.656 23/09/17,12:29:21,03,10,1, 11.9,1,1, 10.175, 10598.506, 319.112, 52779.640 23/09/17,12:29:21,04,10,1, 11.9,1,1, 10.175, 10598.546, 319.133, 52779.655 23/09/17,12:29:21,05,10,1, 11.9,1,1, 10.175, 10598.525, 319.128, 52779.651 23/09/17,12:29:21,06,10,1, 11.9,1,1, 10.175, 10598.529, 319.124, 52779.670 23/09/17,12:29:21,07,10,1, 11.9,1,1, 10.175, 10598.530, 319.127, 52779.643 23/09/17,12:29:21,08,10,1, 11.9,1,1, 10.175, 10598.562, 319.106, 52779.659 23/09/17,12:29:21,09,10,1, 11.9,1,1, 10.175, 10598.516, 319.123, 52779.656 23/09/17,12:29:21,10,10,1, 11.9,1,1, 10.175, 10598.546, 319.124, 52779.667 23/09/17,12:29:21,11,10,1, 11.9,1,1, 10.175, 10598.533, 319.103, 52779.678 23/09/17,12:29:21,12,10,1, 11.9,1,1, 10.175, 10598.540, 319.098, 52779.664 23/09/17,12:29:21,13,10,1, 11.9,1,1, 10.175, 10598.526, 319.117, 52779.718 23/09/17,12:29:21,14,10,1, 11.9,1,1, 10.175, 10598.545, 319.130, 52779.624 23/09/17,12:29:21,15,10,1, 11.9,1,1, 10.175, 10598.552, 319.104, 52779.652 23/09/17,12:29:21,16,10,1, 11.9,1,1, 10.175, 10598.569, 319.117, 52779.665 23/09/17,12:29:21,17,10,1, 11.9,1,1, 10.175, 10598.572, 319.111, 52779.712 23/09/17,12:29:21,18,10,1, 11.9,1,1, 10.175, 10598.559, 319.114, 52779.666 23/09/17,12:29:21,19,10,1, 11.9,1,1, 10.175, 10598.598, 319.127, 52779.673 23/09/17,12:29:22,00,10,1, 11.9,1,1, 10.175, 10598.590, 319.127, 52779.673 23/09/17,12:29:22,01,10,1, 11.9,1,1, 10.175, 10598.566, 319.105, 52779.678 23/09/17,12:29:22,02,10,1, 11.9,1,1, 10.175, 10598.604, 319.110, 52779.665 23/09/17,12:29:22,03,10,1, 11.9,1,1, 10.175, 10598.579, 319.125, 52779.687 23/09/17,12:29:22,04,10,1, 11.9,1,1, 10.175, 10598.572, 319.114, 52779.640 23/09/17,12:29:22,05,10,1, 11.9,1,1, 10.175, 10598.598, 319.133, 52779.646 23/09/17,12:29:22,06,10,1, 11.9,1,1, 10.175, 10598.606, 319.098, 52779.700 23/09/17,12:29:22,07,10,1, 11.9,1,1, 10.175, 10598.619, 319.107, 52779.703 23/09/17,12:29:22,08,10,1, 11.9,1,1, 10.175, 10598.601, 319.126, 52779.688 23/09/17,12:29:22,09,10,1, 11.9,1,1, 10.175, 10598.605, 319.101, 52779.672 23/09/17,12:29:22,10,10,1, 11.9,1,1, 10.175, 10598.598, 319.123, 52779.647 23/09/17,12:29:22,11,10,1, 11.9,1,1, 10.175, 10598.634, 319.127, 52779.642 23/09/17,12:29:22,12,10,1, 11.9,1,1, 10.175, 10598.626, 319.100, 52779.652 23/09/17,12:29:22,13,10,1, 11.9,1,1, 10.175, 10598.626, 319.112, 52779.652 23/09/17,12:29:22,14,10,1, 11.9,1,1, 10.175, 10598.634, 319.122, 52779.630 23/09/17,12:29:22,15,10,1, 11.9,1,1, 10.175, 10598.642, 319.127, 52779.671 23/09/17,12:29:22,16,10,1, 11.9,1,1, 10.175, 10598.642, 319.112, 52779.674 23/09/17,12:29:22,17,10,1, 11.9,1,1, 10.175, 10598.634, 319.106, 52779.664 23/09/17,12:29:22,18,10,1, 11.9,1,1, 10.175, 10598.622, 319.114, 52779.654 23/09/17,12:29:22,19,10,1, 11.9,1,1, 10.175, 10598.648, 319.102, 52779.651 23/09/17,12:29:23,00,09,1, 11.8,1,1, 10.173, 10598.640, 319.102, 52779.651 23/09/17,12:29:23,01,09,1, 11.8,1,1, 10.173, 10598.631, 319.093, 52779.632 23/09/17,12:29:23,02,09,1, 11.8,1,1, 10.173, 10598.653, 319.124, 52779.676 23/09/17,12:29:23,03,09,1, 11.8,1,1, 10.173, 10598.640, 319.112, 52779.660 23/09/17,12:29:23,04,09,1, 11.8,1,1, 10.173, 10598.671, 319.119, 52779.673 23/09/17,12:29:23,05,09,1, 11.8,1,1, 10.173, 10598.662, 319.115, 52779.647 23/09/17,12:29:23,06,09,1, 11.8,1,1, 10.173, 10598.645, 319.122, 52779.651 23/09/17,12:29:23,07,09,1, 11.8,1,1, 10.173, 10598.647, 319.110, 52779.644 23/09/17,12:29:23,08,09,1, 11.8,1,1, 10.173, 10598.665, 319.101, 52779.666 23/09/17,12:29:23,09,09,1, 11.8,1,1, 10.173, 10598.648, 319.122, 52779.636 23/09/17,12:29:23,10,09,1, 11.8,1,1, 10.173, 10598.680, 319.117, 52779.669 23/09/17,12:29:23,11,09,1, 11.8,1,1, 10.173, 10598.695, 319.093, 52779.673 23/09/17,12:29:23,12,09,1, 11.8,1,1, 10.173, 10598.665, 319.128, 52779.667 23/09/17,12:29:23,13,09,1, 11.8,1,1, 10.173, 10598.674, 319.127, 52779.674 23/09/17,12:29:23,14,09,1, 11.8,1,1, 10.173, 10598.687, 319.115, 52779.637 23/09/17,12:29:23,15,09,1, 11.8,1,1, 10.173, 10598.686, 319.117, 52779.642 23/09/17,12:29:23,16,09,1, 11.8,1,1, 10.173, 10598.678, 319.132, 52779.659 23/09/17,12:29:23,17,09,1, 11.8,1,1, 10.173, 10598.685, 319.125, 52779.649 23/09/17,12:29:23,18,09,1, 11.8,1,1, 10.173, 10598.699, 319.135, 52779.683 23/09/17,12:29:23,19,09,1, 11.8,1,1, 10.173, 10598.685, 319.116, 52779.616 23/09/17,12:29:24,00,09,1, 11.9,1,1, 10.176, 10598.682, 319.116, 52779.616 23/09/17,12:29:24,01,09,1, 11.9,1,1, 10.176, 10598.720, 319.123, 52779.664 23/09/17,12:29:24,02,09,1, 11.9,1,1, 10.176, 10598.719, 319.119, 52779.639 23/09/17,12:29:24,03,09,1, 11.9,1,1, 10.176, 10598.710, 319.121, 52779.679 23/09/17,12:29:24,04,09,1, 11.9,1,1, 10.176, 10598.719, 319.110, 52779.648 23/09/17,12:29:24,05,09,1, 11.9,1,1, 10.176, 10598.737, 319.100, 52779.666 23/09/17,12:29:24,06,09,1, 11.9,1,1, 10.176, 10598.736, 319.126, 52779.656 23/09/17,12:29:24,07,09,1, 11.9,1,1, 10.176, 10598.740, 319.128, 52779.643 23/09/17,12:29:24,08,09,1, 11.9,1,1, 10.176, 10598.754, 319.120, 52779.674 23/09/17,12:29:24,09,09,1, 11.9,1,1, 10.176, 10598.740, 319.111, 52779.653 23/09/17,12:29:24,10,09,1, 11.9,1,1, 10.176, 10598.732, 319.130, 52779.655 23/09/17,12:29:24,11,09,1, 11.9,1,1, 10.176, 10598.737, 319.131, 52779.646 23/09/17,12:29:24,12,09,1, 11.9,1,1, 10.176, 10598.726, 319.103, 52779.627 23/09/17,12:29:24,13,09,1, 11.9,1,1, 10.176, 10598.752, 319.127, 52779.665 23/09/17,12:29:24,14,09,1, 11.9,1,1, 10.176, 10598.757, 319.117, 52779.690 23/09/17,12:29:24,15,09,1, 11.9,1,1, 10.176, 10598.747, 319.134, 52779.655 23/09/17,12:29:24,16,09,1, 11.9,1,1, 10.176, 10598.754, 319.141, 52779.664 23/09/17,12:29:24,17,09,1, 11.9,1,1, 10.176, 10598.740, 319.115, 52779.637 23/09/17,12:29:24,18,09,1, 11.9,1,1, 10.176, 10598.788, 319.143, 52779.683 23/09/17,12:29:24,19,09,1, 11.9,1,1, 10.176, 10598.781, 319.152, 52779.671 23/09/17,12:29:25,00,09,1, 11.9,1,1, 10.175, 10598.774, 319.152, 52779.671 23/09/17,12:29:25,01,09,1, 11.9,1,1, 10.175, 10598.797, 319.147, 52779.657 23/09/17,12:29:25,02,09,1, 11.9,1,1, 10.175, 10598.766, 319.127, 52779.624 23/09/17,12:29:25,03,09,1, 11.9,1,1, 10.175, 10598.792, 319.144, 52779.633 23/09/17,12:29:25,04,09,1, 11.9,1,1, 10.175, 10598.778, 319.152, 52779.633 23/09/17,12:29:25,05,09,1, 11.9,1,1, 10.175, 10598.820, 319.152, 52779.659 23/09/17,12:29:25,06,09,1, 11.9,1,1, 10.175, 10598.815, 319.147, 52779.645 23/09/17,12:29:25,07,09,1, 11.9,1,1, 10.175, 10598.831, 319.165, 52779.637 23/09/17,12:29:25,08,09,1, 11.9,1,1, 10.175, 10598.842, 319.170, 52779.636 23/09/17,12:29:25,09,09,1, 11.9,1,1, 10.175, 10598.836, 319.167, 52779.634 23/09/17,12:29:25,10,09,1, 11.9,1,1, 10.175, 10598.827, 319.176, 52779.627 23/09/17,12:29:25,11,09,1, 11.9,1,1, 10.175, 10598.848, 319.156, 52779.650 23/09/17,12:29:25,12,09,1, 11.9,1,1, 10.175, 10598.848, 319.165, 52779.646 23/09/17,12:29:25,13,09,1, 11.9,1,1, 10.175, 10598.857, 319.154, 52779.647 23/09/17,12:29:25,14,09,1, 11.9,1,1, 10.175, 10598.864, 319.162, 52779.641 23/09/17,12:29:25,15,09,1, 11.9,1,1, 10.175, 10598.866, 319.180, 52779.653 23/09/17,12:29:25,16,09,1, 11.9,1,1, 10.175, 10598.886, 319.183, 52779.693 23/09/17,12:29:25,17,09,1, 11.9,1,1, 10.175, 10598.866, 319.178, 52779.666 23/09/17,12:29:25,18,09,1, 11.9,1,1, 10.175, 10598.891, 319.186, 52779.680 23/09/17,12:29:25,19,09,1, 11.9,1,1, 10.175, 10598.869, 319.164, 52779.673 23/09/17,12:29:26,00,11,1, 11.9,1,1, 10.175, 10598.866, 319.164, 52779.673 23/09/17,12:29:26,01,11,1, 11.9,1,1, 10.175, 10598.889, 319.175, 52779.628 23/09/17,12:29:26,02,11,1, 11.9,1,1, 10.175, 10598.889, 319.153, 52779.688 23/09/17,12:29:26,03,11,1, 11.9,1,1, 10.175, 10598.916, 319.155, 52779.648 23/09/17,12:29:26,04,11,1, 11.9,1,1, 10.175, 10598.892, 319.154, 52779.677 23/09/17,12:29:26,05,11,1, 11.9,1,1, 10.175, 10598.911, 319.165, 52779.676 23/09/17,12:29:26,06,11,1, 11.9,1,1, 10.175, 10598.920, 319.165, 52779.673 23/09/17,12:29:26,07,11,1, 11.9,1,1, 10.175, 10598.945, 319.194, 52779.680 23/09/17,12:29:26,08,11,1, 11.9,1,1, 10.175, 10598.911, 319.147, 52779.668 23/09/17,12:29:26,09,11,1, 11.9,1,1, 10.175, 10598.947, 319.179, 52779.654 23/09/17,12:29:26,10,11,1, 11.9,1,1, 10.175, 10598.946, 319.187, 52779.661 23/09/17,12:29:26,11,11,1, 11.9,1,1, 10.175, 10598.915, 319.189, 52779.637 23/09/17,12:29:26,12,11,1, 11.9,1,1, 10.175, 10598.947, 319.196, 52779.663 23/09/17,12:29:26,13,11,1, 11.9,1,1, 10.175, 10598.964, 319.210, 52779.676 23/09/17,12:29:26,14,11,1, 11.9,1,1, 10.175, 10598.937, 319.203, 52779.636 23/09/17,12:29:26,15,11,1, 11.9,1,1, 10.175, 10598.962, 319.204, 52779.698 23/09/17,12:29:26,16,11,1, 11.9,1,1, 10.175, 10598.955, 319.204, 52779.684 23/09/17,12:29:26,17,11,1, 11.9,1,1, 10.175, 10598.982, 319.205, 52779.691 23/09/17,12:29:26,18,11,1, 11.9,1,1, 10.175, 10598.983, 319.220, 52779.689 23/09/17,12:29:26,19,11,1, 11.9,1,1, 10.175, 10599.005, 319.180, 52779.668 23/09/17,12:29:27,00,10,1, 11.9,1,1, 10.180, 10598.999, 319.180, 52779.668 23/09/17,12:29:27,01,10,1, 11.9,1,1, 10.180, 10598.982, 319.189, 52779.674 23/09/17,12:29:27,02,10,1, 11.9,1,1, 10.180, 10599.000, 319.197, 52779.646 23/09/17,12:29:27,03,10,1, 11.9,1,1, 10.180, 10599.002, 319.197, 52779.688 23/09/17,12:29:27,04,10,1, 11.9,1,1, 10.180, 10599.001, 319.189, 52779.680 23/09/17,12:29:27,05,10,1, 11.9,1,1, 10.180, 10599.028, 319.227, 52779.687 23/09/17,12:29:27,06,10,1, 11.9,1,1, 10.180, 10599.027, 319.225, 52779.681 23/09/17,12:29:27,07,10,1, 11.9,1,1, 10.180, 10599.030, 319.181, 52779.684 23/09/17,12:29:27,08,10,1, 11.9,1,1, 10.180, 10599.048, 319.226, 52779.657 23/09/17,12:29:27,09,10,1, 11.9,1,1, 10.180, 10599.062, 319.217, 52779.675 23/09/17,12:29:27,10,10,1, 11.9,1,1, 10.180, 10599.054, 319.214, 52779.651 23/09/17,12:29:27,11,10,1, 11.9,1,1, 10.180, 10599.059, 319.218, 52779.674 23/09/17,12:29:27,12,10,1, 11.9,1,1, 10.180, 10599.058, 319.212, 52779.651 23/09/17,12:29:27,13,10,1, 11.9,1,1, 10.180, 10599.099, 319.236, 52779.696 23/09/17,12:29:27,14,10,1, 11.9,1,1, 10.180, 10599.104, 319.218, 52779.711 23/09/17,12:29:27,15,10,1, 11.9,1,1, 10.180, 10599.076, 319.212, 52779.651 23/09/17,12:29:27,16,10,1, 11.9,1,1, 10.180, 10599.084, 319.203, 52779.674 23/09/17,12:29:27,17,10,1, 11.9,1,1, 10.180, 10599.093, 319.239, 52779.694 23/09/17,12:29:27,18,10,1, 11.9,1,1, 10.180, 10599.093, 319.223, 52779.651 23/09/17,12:29:27,19,10,1, 11.9,1,1, 10.180, 10599.128, 319.216, 52779.668 23/09/17,12:29:28,00,11,1, 11.9,1,1, 10.175, 10599.124, 319.216, 52779.668 23/09/17,12:29:28,01,11,1, 11.9,1,1, 10.175, 10599.113, 319.209, 52779.648 23/09/17,12:29:28,02,11,1, 11.9,1,1, 10.175, 10599.121, 319.212, 52779.664 23/09/17,12:29:28,03,11,1, 11.9,1,1, 10.175, 10599.112, 319.211, 52779.651 23/09/17,12:29:28,04,11,1, 11.9,1,1, 10.175, 10599.164, 319.246, 52779.675 23/09/17,12:29:28,05,11,1, 11.9,1,1, 10.175, 10599.141, 319.200, 52779.620 23/09/17,12:29:28,06,11,1, 11.9,1,1, 10.175, 10599.136, 319.221, 52779.657 23/09/17,12:29:28,07,11,1, 11.9,1,1, 10.175, 10599.167, 319.235, 52779.653 23/09/17,12:29:28,08,11,1, 11.9,1,1, 10.175, 10599.168, 319.246, 52779.679 23/09/17,12:29:28,09,11,1, 11.9,1,1, 10.175, 10599.183, 319.253, 52779.669 23/09/17,12:29:28,10,11,1, 11.9,1,1, 10.175, 10599.175, 319.256, 52779.672 23/09/17,12:29:28,11,11,1, 11.9,1,1, 10.175, 10599.158, 319.223, 52779.628 23/09/17,12:29:28,12,11,1, 11.9,1,1, 10.175, 10599.171, 319.257, 52779.655 23/09/17,12:29:28,13,11,1, 11.9,1,1, 10.175, 10599.178, 319.224, 52779.659 23/09/17,12:29:28,14,11,1, 11.9,1,1, 10.175, 10599.209, 319.240, 52779.666 23/09/17,12:29:28,15,11,1, 11.9,1,1, 10.175, 10599.178, 319.244, 52779.681 23/09/17,12:29:28,16,11,1, 11.9,1,1, 10.175, 10599.212, 319.239, 52779.675 23/09/17,12:29:28,17,11,1, 11.9,1,1, 10.175, 10599.212, 319.269, 52779.714 23/09/17,12:29:28,18,11,1, 11.9,1,1, 10.175, 10599.212, 319.262, 52779.685 23/09/17,12:29:28,19,11,1, 11.9,1,1, 10.175, 10599.222, 319.276, 52779.661 23/09/17,12:29:29,00,10,1, 11.9,1,1, 10.177, 10599.216, 319.276, 52779.661 23/09/17,12:29:29,01,10,1, 11.9,1,1, 10.177, 10599.255, 319.268, 52779.676 23/09/17,12:29:29,02,10,1, 11.9,1,1, 10.177, 10599.263, 319.266, 52779.681 23/09/17,12:29:29,03,10,1, 11.9,1,1, 10.177, 10599.275, 319.270, 52779.669 23/09/17,12:29:29,04,10,1, 11.9,1,1, 10.177, 10599.283, 319.266, 52779.657 23/09/17,12:29:29,05,10,1, 11.9,1,1, 10.177, 10599.264, 319.256, 52779.670 23/09/17,12:29:29,06,10,1, 11.9,1,1, 10.177, 10599.293, 319.254, 52779.637 23/09/17,12:29:29,07,10,1, 11.9,1,1, 10.177, 10599.274, 319.285, 52779.677 23/09/17,12:29:29,08,10,1, 11.9,1,1, 10.177, 10599.309, 319.262, 52779.660 23/09/17,12:29:29,09,10,1, 11.9,1,1, 10.177, 10599.316, 319.279, 52779.629 23/09/17,12:29:29,10,10,1, 11.9,1,1, 10.177, 10599.306, 319.276, 52779.642 23/09/17,12:29:29,11,10,1, 11.9,1,1, 10.177, 10599.315, 319.283, 52779.655 23/09/17,12:29:29,12,10,1, 11.9,1,1, 10.177, 10599.323, 319.314, 52779.662 23/09/17,12:29:29,13,10,1, 11.9,1,1, 10.177, 10599.337, 319.307, 52779.646 23/09/17,12:29:29,14,10,1, 11.9,1,1, 10.177, 10599.370, 319.293, 52779.679 23/09/17,12:29:29,15,10,1, 11.9,1,1, 10.177, 10599.376, 319.288, 52779.654 23/09/17,12:29:29,16,10,1, 11.9,1,1, 10.177, 10599.359, 319.305, 52779.670 23/09/17,12:29:29,17,10,1, 11.9,1,1, 10.177, 10599.377, 319.299, 52779.664 23/09/17,12:29:29,18,10,1, 11.9,1,1, 10.177, 10599.378, 319.282, 52779.679 23/09/17,12:29:29,19,10,1, 11.9,1,1, 10.177, 10599.389, 319.309, 52779.676 23/09/17,12:29:30,00,10,1, 11.9,1,1, 10.177, 10599.383, 319.309, 52779.676 23/09/17,12:29:30,01,10,1, 11.9,1,1, 10.177, 10599.392, 319.297, 52779.660 23/09/17,12:29:30,02,10,1, 11.9,1,1, 10.177, 10599.397, 319.310, 52779.670 23/09/17,12:29:30,03,10,1, 11.9,1,1, 10.177, 10599.424, 319.296, 52779.647 23/09/17,12:29:30,04,10,1, 11.9,1,1, 10.177, 10599.400, 319.297, 52779.658 23/09/17,12:29:30,05,10,1, 11.9,1,1, 10.177, 10599.410, 319.307, 52779.649 23/09/17,12:29:30,06,10,1, 11.9,1,1, 10.177, 10599.433, 319.313, 52779.690 23/09/17,12:29:30,07,10,1, 11.9,1,1, 10.177, 10599.416, 319.308, 52779.698 23/09/17,12:29:30,08,10,1, 11.9,1,1, 10.177, 10599.429, 319.297, 52779.683 23/09/17,12:29:30,09,10,1, 11.9,1,1, 10.177, 10599.436, 319.297, 52779.685 23/09/17,12:29:30,10,10,1, 11.9,1,1, 10.177, 10599.447, 319.315, 52779.647 23/09/17,12:29:30,11,10,1, 11.9,1,1, 10.177, 10599.453, 319.313, 52779.661 23/09/17,12:29:30,12,10,1, 11.9,1,1, 10.177, 10599.482, 319.301, 52779.667 23/09/17,12:29:30,13,10,1, 11.9,1,1, 10.177, 10599.477, 319.308, 52779.640 23/09/17,12:29:30,14,10,1, 11.9,1,1, 10.177, 10599.471, 319.307, 52779.704 23/09/17,12:29:30,15,10,1, 11.9,1,1, 10.177, 10599.461, 319.329, 52779.658 23/09/17,12:29:30,16,10,1, 11.9,1,1, 10.177, 10599.494, 319.320, 52779.691 23/09/17,12:29:30,17,10,1, 11.9,1,1, 10.177, 10599.498, 319.315, 52779.667 23/09/17,12:29:30,18,10,1, 11.9,1,1, 10.177, 10599.502, 319.306, 52779.685 23/09/17,12:29:30,19,10,1, 11.9,1,1, 10.177, 10599.514, 319.322, 52779.639 23/09/17,12:29:31,00,10,1, 11.9,1,1, 10.174, 10599.508, 319.322, 52779.639 23/09/17,12:29:31,01,10,1, 11.9,1,1, 10.174, 10599.550, 319.322, 52779.657 23/09/17,12:29:31,02,10,1, 11.9,1,1, 10.174, 10599.516, 319.348, 52779.638 23/09/17,12:29:31,03,10,1, 11.9,1,1, 10.174, 10599.523, 319.316, 52779.667 23/09/17,12:29:31,04,10,1, 11.9,1,1, 10.174, 10599.526, 319.321, 52779.670 23/09/17,12:29:31,05,10,1, 11.9,1,1, 10.174, 10599.548, 319.317, 52779.663 23/09/17,12:29:31,06,10,1, 11.9,1,1, 10.174, 10599.554, 319.336, 52779.608 23/09/17,12:29:31,07,10,1, 11.9,1,1, 10.174, 10599.555, 319.329, 52779.638 23/09/17,12:29:31,08,10,1, 11.9,1,1, 10.174, 10599.565, 319.337, 52779.663 23/09/17,12:29:31,09,10,1, 11.9,1,1, 10.174, 10599.540, 319.360, 52779.916 23/09/17,12:29:31,10,10,1, 11.9,1,1, 10.174, 10599.581, 319.308, 52779.689 23/09/17,12:29:31,11,10,1, 11.9,1,1, 10.174, 10599.600, 319.355, 52779.679 23/09/17,12:29:31,12,10,1, 11.9,1,1, 10.174, 10599.606, 319.346, 52779.683 23/09/17,12:29:31,13,10,1, 11.9,1,1, 10.174, 10599.574, 319.327, 52779.640 23/09/17,12:29:31,14,10,1, 11.9,1,1, 10.174, 10599.575, 319.340, 52779.668 23/09/17,12:29:31,15,10,1, 11.9,1,1, 10.174, 10599.593, 319.347, 52779.637 23/09/17,12:29:31,16,10,1, 11.9,1,1, 10.174, 10599.609, 319.350, 52779.620 23/09/17,12:29:31,17,10,1, 11.9,1,1, 10.174, 10599.614, 319.354, 52779.632 23/09/17,12:29:31,18,10,1, 11.9,1,1, 10.174, 10599.623, 319.330, 52779.641 23/09/17,12:29:31,19,10,1, 11.9,1,1, 10.174, 10599.631, 319.356, 52779.688 23/09/17,12:29:32,00,11,1, 11.9,1,1, 10.178, 10599.625, 319.356, 52779.688 23/09/17,12:29:32,01,11,1, 11.9,1,1, 10.178, 10599.623, 319.371, 52779.674 23/09/17,12:29:32,02,11,1, 11.9,1,1, 10.178, 10599.653, 319.360, 52779.683 23/09/17,12:29:32,03,11,1, 11.9,1,1, 10.178, 10599.647, 319.371, 52779.637 23/09/17,12:29:32,04,11,1, 11.9,1,1, 10.178, 10599.637, 319.365, 52779.695 23/09/17,12:29:32,05,11,1, 11.9,1,1, 10.178, 10599.677, 319.384, 52779.672 23/09/17,12:29:32,06,11,1, 11.9,1,1, 10.178, 10599.675, 319.374, 52779.650 23/09/17,12:29:32,07,11,1, 11.9,1,1, 10.178, 10599.674, 319.374, 52779.682 23/09/17,12:29:32,08,11,1, 11.9,1,1, 10.178, 10599.679, 319.378, 52779.703 23/09/17,12:29:32,09,11,1, 11.9,1,1, 10.178, 10599.686, 319.372, 52779.692 23/09/17,12:29:32,10,11,1, 11.9,1,1, 10.178, 10599.700, 319.376, 52779.674 23/09/17,12:29:32,11,11,1, 11.9,1,1, 10.178, 10599.672, 319.366, 52779.650 23/09/17,12:29:32,12,11,1, 11.9,1,1, 10.178, 10599.705, 319.388, 52779.629 23/09/17,12:29:32,13,11,1, 11.9,1,1, 10.178, 10599.687, 319.408, 52779.675 23/09/17,12:29:32,14,11,1, 11.9,1,1, 10.178, 10599.702, 319.389, 52779.671 23/09/17,12:29:32,15,11,1, 11.9,1,1, 10.178, 10599.698, 319.399, 52779.660 23/09/17,12:29:32,16,11,1, 11.9,1,1, 10.178, 10599.725, 319.381, 52779.651 23/09/17,12:29:32,17,11,1, 11.9,1,1, 10.178, 10599.755, 319.392, 52779.676 23/09/17,12:29:32,18,11,1, 11.9,1,1, 10.178, 10599.747, 319.370, 52779.671 23/09/17,12:29:32,19,11,1, 11.9,1,1, 10.178, 10599.748, 319.390, 52779.661 23/09/17,12:29:33,00,09,1, 11.9,1,1, 10.176, 10599.742, 319.390, 52779.661 23/09/17,12:29:33,01,09,1, 11.9,1,1, 10.176, 10599.739, 319.391, 52779.646 23/09/17,12:29:33,02,09,1, 11.9,1,1, 10.176, 10599.746, 319.395, 52779.681 23/09/17,12:29:33,03,09,1, 11.9,1,1, 10.176, 10599.763, 319.390, 52779.611 23/09/17,12:29:33,04,09,1, 11.9,1,1, 10.176, 10599.759, 319.397, 52779.644 23/09/17,12:29:33,05,09,1, 11.9,1,1, 10.176, 10599.770, 319.403, 52779.645 23/09/17,12:29:33,06,09,1, 11.9,1,1, 10.176, 10599.778, 319.398, 52779.666 23/09/17,12:29:33,07,09,1, 11.9,1,1, 10.176, 10599.767, 319.415, 52779.689 23/09/17,12:29:33,08,09,1, 11.9,1,1, 10.176, 10599.762, 319.412, 52779.667 23/09/17,12:29:33,09,09,1, 11.9,1,1, 10.176, 10599.765, 319.400, 52779.664 23/09/17,12:29:33,10,09,1, 11.9,1,1, 10.176, 10599.774, 319.413, 52779.628 23/09/17,12:29:33,11,09,1, 11.9,1,1, 10.176, 10599.787, 319.399, 52779.623 23/09/17,12:29:33,12,09,1, 11.9,1,1, 10.176, 10599.820, 319.419, 52779.667 23/09/17,12:29:33,13,09,1, 11.9,1,1, 10.176, 10599.791, 319.427, 52779.659 23/09/17,12:29:33,14,09,1, 11.9,1,1, 10.176, 10599.820, 319.429, 52779.693 23/09/17,12:29:33,15,09,1, 11.9,1,1, 10.176, 10599.834, 319.444, 52779.665 23/09/17,12:29:33,16,09,1, 11.9,1,1, 10.176, 10599.856, 319.424, 52779.699 23/09/17,12:29:33,17,09,1, 11.9,1,1, 10.176, 10599.852, 319.423, 52779.708 23/09/17,12:29:33,18,09,1, 11.9,1,1, 10.176, 10599.831, 319.428, 52779.656 23/09/17,12:29:33,19,09,1, 11.9,1,1, 10.176, 10599.856, 319.440, 52779.635 23/09/17,12:29:34,00,10,1, 11.8,1,1, 10.176, 10599.850, 319.440, 52779.635 23/09/17,12:29:34,01,10,1, 11.8,1,1, 10.176, 10599.853, 319.434, 52779.638 23/09/17,12:29:34,02,10,1, 11.8,1,1, 10.176, 10599.888, 319.440, 52779.637 23/09/17,12:29:34,03,10,1, 11.8,1,1, 10.176, 10599.879, 319.435, 52779.638 23/09/17,12:29:34,04,10,1, 11.8,1,1, 10.176, 10599.867, 319.428, 52779.661 23/09/17,12:29:34,05,10,1, 11.8,1,1, 10.176, 10599.886, 319.431, 52779.630 23/09/17,12:29:34,06,10,1, 11.8,1,1, 10.176, 10599.870, 319.446, 52779.639 23/09/17,12:29:34,07,10,1, 11.8,1,1, 10.176, 10599.895, 319.430, 52779.643 23/09/17,12:29:34,08,10,1, 11.8,1,1, 10.176, 10599.899, 319.425, 52779.650 23/09/17,12:29:34,09,10,1, 11.8,1,1, 10.176, 10599.901, 319.422, 52779.670 23/09/17,12:29:34,10,10,1, 11.8,1,1, 10.176, 10599.925, 319.431, 52779.656 23/09/17,12:29:34,11,10,1, 11.8,1,1, 10.176, 10599.922, 319.410, 52779.698 23/09/17,12:29:34,12,10,1, 11.8,1,1, 10.176, 10599.937, 319.433, 52779.696 23/09/17,12:29:34,13,10,1, 11.8,1,1, 10.176, 10599.939, 319.418, 52779.680 23/09/17,12:29:34,14,10,1, 11.8,1,1, 10.176, 10599.925, 319.416, 52779.674 23/09/17,12:29:34,15,10,1, 11.8,1,1, 10.176, 10599.948, 319.428, 52779.642 23/09/17,12:29:34,16,10,1, 11.8,1,1, 10.176, 10599.919, 319.412, 52779.662 23/09/17,12:29:34,17,10,1, 11.8,1,1, 10.176, 10599.938, 319.439, 52779.631 23/09/17,12:29:34,18,10,1, 11.8,1,1, 10.176, 10599.966, 319.437, 52779.631 23/09/17,12:29:34,19,10,1, 11.8,1,1, 10.176, 10599.970, 319.444, 52779.685 23/09/17,12:29:35,00,10,1, 11.9,1,1, 10.180, 10599.967, 319.444, 52779.685 23/09/17,12:29:35,01,10,1, 11.9,1,1, 10.180, 10599.974, 319.444, 52779.636 23/09/17,12:29:35,02,10,1, 11.9,1,1, 10.180, 10599.984, 319.431, 52779.607 23/09/17,12:29:35,03,10,1, 11.9,1,1, 10.180, 10599.971, 319.460, 52779.621 23/09/17,12:29:35,04,10,1, 11.9,1,1, 10.180, 10599.976, 319.430, 52779.638 23/09/17,12:29:35,05,10,1, 11.9,1,1, 10.180, 10599.995, 319.458, 52779.609 23/09/17,12:29:35,06,10,1, 11.9,1,1, 10.180, 10599.992, 319.435, 52779.626 23/09/17,12:29:35,07,10,1, 11.9,1,1, 10.180, 10599.971, 319.451, 52779.627 23/09/17,12:29:35,08,10,1, 11.9,1,1, 10.180, 10599.991, 319.467, 52779.650 23/09/17,12:29:35,09,10,1, 11.9,1,1, 10.180, 10599.993, 319.445, 52779.658 23/09/17,12:29:35,10,10,1, 11.9,1,1, 10.180, 10599.997, 319.443, 52779.651 23/09/17,12:29:35,11,10,1, 11.9,1,1, 10.180, 10599.991, 319.458, 52779.654 23/09/17,12:29:35,12,10,1, 11.9,1,1, 10.180, 10600.019, 319.460, 52779.641 23/09/17,12:29:35,13,10,1, 11.9,1,1, 10.180, 10599.997, 319.465, 52779.636 23/09/17,12:29:35,14,10,1, 11.9,1,1, 10.180, 10600.031, 319.465, 52779.680 23/09/17,12:29:35,15,10,1, 11.9,1,1, 10.180, 10600.033, 319.452, 52779.640 23/09/17,12:29:35,16,10,1, 11.9,1,1, 10.180, 10600.009, 319.464, 52779.651 23/09/17,12:29:35,17,10,1, 11.9,1,1, 10.180, 10600.052, 319.456, 52779.688 23/09/17,12:29:35,18,10,1, 11.9,1,1, 10.180, 10600.062, 319.432, 52779.656 23/09/17,12:29:35,19,10,1, 11.9,1,1, 10.180, 10600.054, 319.445, 52779.634 23/09/17,12:29:36,00,10,1, 11.8,1,1, 10.174, 10600.051, 319.445, 52779.634 23/09/17,12:29:36,01,10,1, 11.8,1,1, 10.174, 10600.060, 319.453, 52779.621 23/09/17,12:29:36,02,10,1, 11.8,1,1, 10.174, 10600.063, 319.454, 52779.607 23/09/17,12:29:36,03,10,1, 11.8,1,1, 10.174, 10600.057, 319.442, 52779.616 23/09/17,12:29:36,04,10,1, 11.8,1,1, 10.174, 10600.061, 319.443, 52779.614 23/09/17,12:29:36,05,10,1, 11.8,1,1, 10.174, 10600.052, 319.472, 52779.672 23/09/17,12:29:36,06,10,1, 11.8,1,1, 10.174, 10600.063, 319.455, 52779.636 23/09/17,12:29:36,07,10,1, 11.8,1,1, 10.174, 10600.091, 319.483, 52779.649 23/09/17,12:29:36,08,10,1, 11.8,1,1, 10.174, 10600.062, 319.445, 52779.647 23/09/17,12:29:36,09,10,1, 11.8,1,1, 10.174, 10600.052, 319.464, 52779.615 23/09/17,12:29:36,10,10,1, 11.8,1,1, 10.174, 10600.082, 319.441, 52779.611 23/09/17,12:29:36,11,10,1, 11.8,1,1, 10.174, 10600.063, 319.433, 52779.643 23/09/17,12:29:36,12,10,1, 11.8,1,1, 10.174, 10600.084, 319.435, 52779.612 23/09/17,12:29:36,13,10,1, 11.8,1,1, 10.174, 10600.085, 319.418, 52779.602 23/09/17,12:29:36,14,10,1, 11.8,1,1, 10.174, 10600.095, 319.461, 52779.649 23/09/17,12:29:36,15,10,1, 11.8,1,1, 10.174, 10600.093, 319.435, 52779.642 23/09/17,12:29:36,16,10,1, 11.8,1,1, 10.174, 10600.109, 319.453, 52779.651 23/09/17,12:29:36,17,10,1, 11.8,1,1, 10.174, 10600.122, 319.452, 52779.652 23/09/17,12:29:36,18,10,1, 11.8,1,1, 10.174, 10600.104, 319.441, 52779.635 23/09/17,12:29:36,19,10,1, 11.8,1,1, 10.174, 10600.120, 319.472, 52779.629 23/09/17,12:29:37,00,10,1, 11.8,1,1, 10.181, 10600.117, 319.472, 52779.629 23/09/17,12:29:37,01,10,1, 11.8,1,1, 10.181, 10600.085, 319.446, 52779.612 23/09/17,12:29:37,02,10,1, 11.8,1,1, 10.181, 10600.119, 319.438, 52779.651 23/09/17,12:29:37,03,10,1, 11.8,1,1, 10.181, 10600.122, 319.422, 52779.662 23/09/17,12:29:37,04,10,1, 11.8,1,1, 10.181, 10600.102, 319.429, 52779.676 23/09/17,12:29:37,05,10,1, 11.8,1,1, 10.181, 10600.120, 319.460, 52779.660 23/09/17,12:29:37,06,10,1, 11.8,1,1, 10.181, 10600.132, 319.429, 52779.674 23/09/17,12:29:37,07,10,1, 11.8,1,1, 10.181, 10600.148, 319.426, 52779.681 23/09/17,12:29:37,08,10,1, 11.8,1,1, 10.181, 10600.144, 319.419, 52779.683 23/09/17,12:29:37,09,10,1, 11.8,1,1, 10.181, 10600.152, 319.424, 52779.642 23/09/17,12:29:37,10,10,1, 11.8,1,1, 10.181, 10600.144, 319.424, 52779.656 23/09/17,12:29:37,11,10,1, 11.8,1,1, 10.181, 10600.124, 319.421, 52779.644 23/09/17,12:29:37,12,10,1, 11.8,1,1, 10.181, 10600.141, 319.438, 52779.702 23/09/17,12:29:37,13,10,1, 11.8,1,1, 10.181, 10600.167, 319.453, 52779.666 23/09/17,12:29:37,14,10,1, 11.8,1,1, 10.181, 10600.151, 319.448, 52779.659 23/09/17,12:29:37,15,10,1, 11.8,1,1, 10.181, 10600.167, 319.446, 52779.656 23/09/17,12:29:37,16,10,1, 11.8,1,1, 10.181, 10600.172, 319.442, 52779.637 23/09/17,12:29:37,17,10,1, 11.8,1,1, 10.181, 10600.181, 319.457, 52779.641 23/09/17,12:29:37,18,10,1, 11.8,1,1, 10.181, 10600.200, 319.445, 52779.649 23/09/17,12:29:37,19,10,1, 11.8,1,1, 10.181, 10600.185, 319.442, 52779.624 23/09/17,12:29:38,00,11,1, 11.9,1,1, 10.182, 10600.184, 319.442, 52779.624 23/09/17,12:29:38,01,11,1, 11.9,1,1, 10.182, 10600.194, 319.416, 52779.617 23/09/17,12:29:38,02,11,1, 11.9,1,1, 10.182, 10600.197, 319.412, 52779.641 23/09/17,12:29:38,03,11,1, 11.9,1,1, 10.182, 10600.172, 319.449, 52779.645 23/09/17,12:29:38,04,11,1, 11.9,1,1, 10.182, 10600.185, 319.422, 52779.610 23/09/17,12:29:38,05,11,1, 11.9,1,1, 10.182, 10600.192, 319.417, 52779.619 23/09/17,12:29:38,06,11,1, 11.9,1,1, 10.182, 10600.214, 319.422, 52779.584 23/09/17,12:29:38,07,11,1, 11.9,1,1, 10.182, 10600.195, 319.409, 52779.621 23/09/17,12:29:38,08,11,1, 11.9,1,1, 10.182, 10600.217, 319.411, 52779.624 23/09/17,12:29:38,09,11,1, 11.9,1,1, 10.182, 10600.204, 319.413, 52779.615 23/09/17,12:29:38,10,11,1, 11.9,1,1, 10.182, 10600.201, 319.415, 52779.624 23/09/17,12:29:38,11,11,1, 11.9,1,1, 10.182, 10600.197, 319.426, 52779.628 23/09/17,12:29:38,12,11,1, 11.9,1,1, 10.182, 10600.222, 319.424, 52779.616 23/09/17,12:29:38,13,11,1, 11.9,1,1, 10.182, 10600.212, 319.415, 52779.625 23/09/17,12:29:38,14,11,1, 11.9,1,1, 10.182, 10600.253, 319.436, 52779.605 23/09/17,12:29:38,15,11,1, 11.9,1,1, 10.182, 10600.224, 319.428, 52779.586 23/09/17,12:29:38,16,11,1, 11.9,1,1, 10.182, 10600.218, 319.393, 52779.634 23/09/17,12:29:38,17,11,1, 11.9,1,1, 10.182, 10600.240, 319.435, 52779.639 23/09/17,12:29:38,18,11,1, 11.9,1,1, 10.182, 10600.226, 319.417, 52779.631 23/09/17,12:29:38,19,11,1, 11.9,1,1, 10.182, 10600.236, 319.417, 52779.659 23/09/17,12:29:39,00,10,1, 11.9,1,1, 10.180, 10600.234, 319.417, 52779.659 23/09/17,12:29:39,01,10,1, 11.9,1,1, 10.180, 10600.256, 319.428, 52779.628 23/09/17,12:29:39,02,10,1, 11.9,1,1, 10.180, 10600.253, 319.434, 52779.623 23/09/17,12:29:39,03,10,1, 11.9,1,1, 10.180, 10600.258, 319.419, 52779.578 23/09/17,12:29:39,04,10,1, 11.9,1,1, 10.180, 10600.235, 319.415, 52779.621 23/09/17,12:29:39,05,10,1, 11.9,1,1, 10.180, 10600.270, 319.410, 52779.582 23/09/17,12:29:39,06,10,1, 11.9,1,1, 10.180, 10600.263, 319.406, 52779.623 23/09/17,12:29:39,07,10,1, 11.9,1,1, 10.180, 10600.252, 319.424, 52779.602 23/09/17,12:29:39,08,10,1, 11.9,1,1, 10.180, 10600.271, 319.401, 52779.603 23/09/17,12:29:39,09,10,1, 11.9,1,1, 10.180, 10600.284, 319.398, 52779.597 23/09/17,12:29:39,10,10,1, 11.9,1,1, 10.180, 10600.263, 319.402, 52779.624 23/09/17,12:29:39,11,10,1, 11.9,1,1, 10.180, 10600.262, 319.402, 52779.642 23/09/17,12:29:39,12,10,1, 11.9,1,1, 10.180, 10600.248, 319.413, 52779.594 23/09/17,12:29:39,13,10,1, 11.9,1,1, 10.180, 10600.284, 319.414, 52779.580 23/09/17,12:29:39,14,10,1, 11.9,1,1, 10.180, 10600.266, 319.400, 52779.586 23/09/17,12:29:39,15,10,1, 11.9,1,1, 10.180, 10600.289, 319.400, 52779.604 23/09/17,12:29:39,16,10,1, 11.9,1,1, 10.180, 10600.316, 319.404, 52779.625 23/09/17,12:29:39,17,10,1, 11.9,1,1, 10.180, 10600.310, 319.405, 52779.629 23/09/17,12:29:39,18,10,1, 11.9,1,1, 10.180, 10600.317, 319.390, 52779.624 23/09/17,12:29:39,19,10,1, 11.9,1,1, 10.180, 10600.322, 319.397, 52779.617 23/09/17,12:29:40,00,10,1, 11.9,1,1, 10.179, 10600.318, 319.397, 52779.617 23/09/17,12:29:40,01,10,1, 11.9,1,1, 10.179, 10600.334, 319.387, 52779.578 23/09/17,12:29:40,02,10,1, 11.9,1,1, 10.179, 10600.314, 319.411, 52779.560 23/09/17,12:29:40,03,10,1, 11.9,1,1, 10.179, 10600.311, 319.388, 52779.610 23/09/17,12:29:40,04,10,1, 11.9,1,1, 10.179, 10600.305, 319.409, 52779.603 23/09/17,12:29:40,05,10,1, 11.9,1,1, 10.179, 10600.305, 319.410, 52779.608 23/09/17,12:29:40,06,10,1, 11.9,1,1, 10.179, 10600.335, 319.403, 52779.619 23/09/17,12:29:40,07,10,1, 11.9,1,1, 10.179, 10600.307, 319.381, 52779.599 23/09/17,12:29:40,08,10,1, 11.9,1,1, 10.179, 10600.351, 319.380, 52779.612 23/09/17,12:29:40,09,10,1, 11.9,1,1, 10.179, 10600.322, 319.377, 52779.540 23/09/17,12:29:40,10,10,1, 11.9,1,1, 10.179, 10600.351, 319.378, 52779.644 23/09/17,12:29:40,11,10,1, 11.9,1,1, 10.179, 10600.337, 319.362, 52779.582 23/09/17,12:29:40,12,10,1, 11.9,1,1, 10.179, 10600.329, 319.393, 52779.611 23/09/17,12:29:40,13,10,1, 11.9,1,1, 10.179, 10600.339, 319.376, 52779.624 23/09/17,12:29:40,14,10,1, 11.9,1,1, 10.179, 10600.354, 319.380, 52779.619 23/09/17,12:29:40,15,10,1, 11.9,1,1, 10.179, 10600.349, 319.383, 52779.591 23/09/17,12:29:40,16,10,1, 11.9,1,1, 10.179, 10600.374, 319.384, 52779.603 23/09/17,12:29:40,17,10,1, 11.9,1,1, 10.179, 10600.346, 319.382, 52779.623 23/09/17,12:29:40,18,10,1, 11.9,1,1, 10.179, 10600.354, 319.370, 52779.616 23/09/17,12:29:40,19,10,1, 11.9,1,1, 10.179, 10600.334, 319.372, 52779.595 23/09/17,12:29:41,00,11,1, 11.9,1,1, 10.176, 10600.326, 319.372, 52779.595 23/09/17,12:29:41,01,11,1, 11.9,1,1, 10.176, 10600.362, 319.382, 52779.629 23/09/17,12:29:41,02,11,1, 11.9,1,1, 10.176, 10600.345, 319.386, 52779.648 23/09/17,12:29:41,03,11,1, 11.9,1,1, 10.176, 10600.367, 319.389, 52779.613 23/09/17,12:29:41,04,11,1, 11.9,1,1, 10.176, 10600.386, 319.396, 52779.652 23/09/17,12:29:41,05,11,1, 11.9,1,1, 10.176, 10600.363, 319.411, 52779.581 23/09/17,12:29:41,06,11,1, 11.9,1,1, 10.176, 10600.377, 319.351, 52779.616 23/09/17,12:29:41,07,11,1, 11.9,1,1, 10.176, 10600.367, 319.386, 52779.587 23/09/17,12:29:41,08,11,1, 11.9,1,1, 10.176, 10600.392, 319.351, 52779.606 23/09/17,12:29:41,09,11,1, 11.9,1,1, 10.176, 10600.388, 319.360, 52779.597 23/09/17,12:29:41,10,11,1, 11.9,1,1, 10.176, 10600.387, 319.381, 52779.610 23/09/17,12:29:41,11,11,1, 11.9,1,1, 10.176, 10600.391, 319.354, 52779.640 23/09/17,12:29:41,12,11,1, 11.9,1,1, 10.176, 10600.390, 319.361, 52779.638 23/09/17,12:29:41,13,11,1, 11.9,1,1, 10.176, 10600.374, 319.383, 52779.682 23/09/17,12:29:41,14,11,1, 11.9,1,1, 10.176, 10600.395, 319.365, 52779.602 23/09/17,12:29:41,15,11,1, 11.9,1,1, 10.176, 10600.389, 319.371, 52779.578 23/09/17,12:29:41,16,11,1, 11.9,1,1, 10.176, 10600.401, 319.353, 52779.593 23/09/17,12:29:41,17,11,1, 11.9,1,1, 10.176, 10600.404, 319.383, 52779.617 23/09/17,12:29:41,18,11,1, 11.9,1,1, 10.176, 10600.386, 319.373, 52779.597 23/09/17,12:29:41,19,11,1, 11.9,1,1, 10.176, 10600.399, 319.354, 52779.608 23/09/17,12:29:42,00,10,1, 11.8,1,1, 10.180, 10600.393, 319.354, 52779.608 23/09/17,12:29:42,01,10,1, 11.8,1,1, 10.180, 10600.417, 319.366, 52779.644 23/09/17,12:29:42,02,10,1, 11.8,1,1, 10.180, 10600.379, 319.360, 52779.571 23/09/17,12:29:42,03,10,1, 11.8,1,1, 10.180, 10600.394, 319.357, 52779.610 23/09/17,12:29:42,04,10,1, 11.8,1,1, 10.180, 10600.397, 319.360, 52779.557 23/09/17,12:29:42,05,10,1, 11.8,1,1, 10.180, 10600.396, 319.352, 52779.604 23/09/17,12:29:42,06,10,1, 11.8,1,1, 10.180, 10600.410, 319.342, 52779.616 23/09/17,12:29:42,07,10,1, 11.8,1,1, 10.180, 10600.386, 319.349, 52779.587 23/09/17,12:29:42,08,10,1, 11.8,1,1, 10.180, 10600.415, 319.323, 52779.415 23/09/17,12:29:42,09,10,1, 11.8,1,1, 10.180, 10600.383, 319.335, 52779.576 23/09/17,12:29:42,10,10,1, 11.8,1,1, 10.180, 10600.423, 319.328, 52779.550 23/09/17,12:29:42,11,10,1, 11.8,1,1, 10.180, 10600.406, 319.353, 52779.605 23/09/17,12:29:42,12,10,1, 11.8,1,1, 10.180, 10600.411, 319.346, 52779.540 23/09/17,12:29:42,13,10,1, 11.8,1,1, 10.180, 10600.401, 319.346, 52779.729 23/09/17,12:29:42,14,10,1, 11.8,1,1, 10.180, 10600.410, 319.335, 52779.554 23/09/17,12:29:42,15,10,1, 11.8,1,1, 10.180, 10600.408, 319.334, 52779.521 23/09/17,12:29:42,16,10,1, 11.8,1,1, 10.180, 10600.414, 319.329, 52779.578 23/09/17,12:29:42,17,10,1, 11.8,1,1, 10.180, 10600.404, 319.319, 52779.575 23/09/17,12:29:42,18,10,1, 11.8,1,1, 10.180, 10600.429, 319.348, 52779.625 23/09/17,12:29:42,19,10,1, 11.8,1,1, 10.180, 10600.403, 319.355, 52779.615 23/09/17,12:29:43,00,10,1, 11.9,1,1, 10.176, 10600.401, 319.355, 52779.615 23/09/17,12:29:43,01,10,1, 11.9,1,1, 10.176, 10600.402, 319.345, 52779.568 23/09/17,12:29:43,02,10,1, 11.9,1,1, 10.176, 10600.409, 319.343, 52779.582 23/09/17,12:29:43,03,10,1, 11.9,1,1, 10.176, 10600.412, 319.315, 52779.584 23/09/17,12:29:43,04,10,1, 11.9,1,1, 10.176, 10600.410, 319.326, 52779.560 23/09/17,12:29:43,05,10,1, 11.9,1,1, 10.176, 10600.420, 319.337, 52779.592 23/09/17,12:29:43,06,10,1, 11.9,1,1, 10.176, 10600.414, 319.325, 52779.594 23/09/17,12:29:43,07,10,1, 11.9,1,1, 10.176, 10600.399, 319.324, 52779.598 23/09/17,12:29:43,08,10,1, 11.9,1,1, 10.176, 10600.434, 319.313, 52779.587 23/09/17,12:29:43,09,10,1, 11.9,1,1, 10.176, 10600.418, 319.324, 52779.619 23/09/17,12:29:43,10,10,1, 11.9,1,1, 10.176, 10600.402, 319.320, 52779.579 23/09/17,12:29:43,11,10,1, 11.9,1,1, 10.176, 10600.442, 319.309, 52779.587 23/09/17,12:29:43,12,10,1, 11.9,1,1, 10.176, 10600.448, 319.301, 52779.595 23/09/17,12:29:43,13,10,1, 11.9,1,1, 10.176, 10600.443, 319.322, 52779.596 23/09/17,12:29:43,14,10,1, 11.9,1,1, 10.176, 10600.431, 319.300, 52779.600 23/09/17,12:29:43,15,10,1, 11.9,1,1, 10.176, 10600.446, 319.285, 52779.644 23/09/17,12:29:43,16,10,1, 11.9,1,1, 10.176, 10600.449, 319.297, 52779.622 23/09/17,12:29:43,17,10,1, 11.9,1,1, 10.176, 10600.437, 319.295, 52779.589 23/09/17,12:29:43,18,10,1, 11.9,1,1, 10.176, 10600.425, 319.303, 52779.606 23/09/17,12:29:43,19,10,1, 11.9,1,1, 10.176, 10600.422, 319.283, 52779.578 23/09/17,12:29:44,00,10,1, 11.9,1,1, 10.177, 10600.418, 319.283, 52779.578 23/09/17,12:29:44,01,10,1, 11.9,1,1, 10.177, 10600.433, 319.288, 52779.613 23/09/17,12:29:44,02,10,1, 11.9,1,1, 10.177, 10600.476, 319.283, 52779.659 23/09/17,12:29:44,03,10,1, 11.9,1,1, 10.177, 10600.495, 319.257, 52779.607 23/09/17,12:29:44,04,10,1, 11.9,1,1, 10.177, 10600.476, 319.286, 52779.609 23/09/17,12:29:44,05,10,1, 11.9,1,1, 10.177, 10600.468, 319.279, 52779.614 23/09/17,12:29:44,06,10,1, 11.9,1,1, 10.177, 10600.489, 319.273, 52779.627 23/09/17,12:29:44,07,10,1, 11.9,1,1, 10.177, 10600.492, 319.274, 52779.600 23/09/17,12:29:44,08,10,1, 11.9,1,1, 10.177, 10600.492, 319.274, 52779.621 23/09/17,12:29:44,09,10,1, 11.9,1,1, 10.177, 10600.476, 319.274, 52779.595 23/09/17,12:29:44,10,10,1, 11.9,1,1, 10.177, 10600.463, 319.257, 52779.597 23/09/17,12:29:44,11,10,1, 11.9,1,1, 10.177, 10600.468, 319.272, 52779.623 23/09/17,12:29:44,12,10,1, 11.9,1,1, 10.177, 10600.475, 319.252, 52779.611 23/09/17,12:29:44,13,10,1, 11.9,1,1, 10.177, 10600.470, 319.258, 52779.564 23/09/17,12:29:44,14,10,1, 11.9,1,1, 10.177, 10600.478, 319.273, 52779.570 23/09/17,12:29:44,15,10,1, 11.9,1,1, 10.177, 10600.484, 319.264, 52779.591 23/09/17,12:29:44,16,10,1, 11.9,1,1, 10.177, 10600.477, 319.272, 52779.586 23/09/17,12:29:44,17,10,1, 11.9,1,1, 10.177, 10600.498, 319.242, 52779.592 23/09/17,12:29:44,18,10,1, 11.9,1,1, 10.177, 10600.475, 319.251, 52779.567 23/09/17,12:29:44,19,10,1, 11.9,1,1, 10.177, 10600.499, 319.270, 52779.592 23/09/17,12:29:45,00,10,1, 11.8,1,1, 10.177, 10600.493, 319.270, 52779.592 23/09/17,12:29:45,01,10,1, 11.8,1,1, 10.177, 10600.484, 319.224, 52779.587 23/09/17,12:29:45,02,10,1, 11.8,1,1, 10.177, 10600.490, 319.257, 52779.550 23/09/17,12:29:45,03,10,1, 11.8,1,1, 10.177, 10600.500, 319.249, 52779.583 23/09/17,12:29:45,04,10,1, 11.8,1,1, 10.177, 10600.508, 319.255, 52779.586 23/09/17,12:29:45,05,10,1, 11.8,1,1, 10.177, 10600.490, 319.253, 52779.531 23/09/17,12:29:45,06,10,1, 11.8,1,1, 10.177, 10600.536, 319.226, 52779.546 23/09/17,12:29:45,07,10,1, 11.8,1,1, 10.177, 10600.517, 319.223, 52779.560 23/09/17,12:29:45,08,10,1, 11.8,1,1, 10.177, 10600.532, 319.246, 52779.533 23/09/17,12:29:45,09,10,1, 11.8,1,1, 10.177, 10600.530, 319.229, 52779.571 23/09/17,12:29:45,10,10,1, 11.8,1,1, 10.177, 10600.533, 319.229, 52779.590 23/09/17,12:29:45,11,10,1, 11.8,1,1, 10.177, 10600.528, 319.235, 52779.576 23/09/17,12:29:45,12,10,1, 11.8,1,1, 10.177, 10600.530, 319.212, 52779.568 23/09/17,12:29:45,13,10,1, 11.8,1,1, 10.177, 10600.526, 319.207, 52779.577 23/09/17,12:29:45,14,10,1, 11.8,1,1, 10.177, 10600.555, 319.249, 52779.600 23/09/17,12:29:45,15,10,1, 11.8,1,1, 10.177, 10600.542, 319.228, 52779.594 23/09/17,12:29:45,16,10,1, 11.8,1,1, 10.177, 10600.542, 319.220, 52779.536 23/09/17,12:29:45,17,10,1, 11.8,1,1, 10.177, 10600.553, 319.213, 52779.556 23/09/17,12:29:45,18,10,1, 11.8,1,1, 10.177, 10600.561, 319.224, 52779.561 23/09/17,12:29:45,19,10,1, 11.8,1,1, 10.177, 10600.560, 319.207, 52779.568 23/09/17,12:29:46,00,10,1, 11.9,1,1, 10.178, 10600.560, 319.207, 52779.568 23/09/17,12:29:46,01,10,1, 11.9,1,1, 10.178, 10600.562, 319.227, 52779.592 23/09/17,12:29:46,02,10,1, 11.9,1,1, 10.178, 10600.561, 319.209, 52779.602 23/09/17,12:29:46,03,10,1, 11.9,1,1, 10.178, 10600.564, 319.212, 52779.579 23/09/17,12:29:46,04,10,1, 11.9,1,1, 10.178, 10600.582, 319.188, 52779.601 23/09/17,12:29:46,05,10,1, 11.9,1,1, 10.178, 10600.562, 319.211, 52779.565 23/09/17,12:29:46,06,10,1, 11.9,1,1, 10.178, 10600.579, 319.211, 52779.557 23/09/17,12:29:46,07,10,1, 11.9,1,1, 10.178, 10600.612, 319.223, 52779.552 23/09/17,12:29:46,08,10,1, 11.9,1,1, 10.178, 10600.557, 319.215, 52779.559 23/09/17,12:29:46,09,10,1, 11.9,1,1, 10.178, 10600.576, 319.183, 52779.560 23/09/17,12:29:46,10,10,1, 11.9,1,1, 10.178, 10600.570, 319.209, 52779.563 23/09/17,12:29:46,11,10,1, 11.9,1,1, 10.178, 10600.586, 319.182, 52779.578 23/09/17,12:29:46,12,10,1, 11.9,1,1, 10.178, 10600.589, 319.203, 52779.541 23/09/17,12:29:46,13,10,1, 11.9,1,1, 10.178, 10600.570, 319.183, 52779.542 23/09/17,12:29:46,14,10,1, 11.9,1,1, 10.178, 10600.576, 319.175, 52779.547 23/09/17,12:29:46,15,10,1, 11.9,1,1, 10.178, 10600.602, 319.196, 52779.568 23/09/17,12:29:46,16,10,1, 11.9,1,1, 10.178, 10600.577, 319.202, 52779.550 23/09/17,12:29:46,17,10,1, 11.9,1,1, 10.178, 10600.617, 319.202, 52779.567 23/09/17,12:29:46,18,10,1, 11.9,1,1, 10.178, 10600.588, 319.179, 52779.562 23/09/17,12:29:46,19,10,1, 11.9,1,1, 10.178, 10600.601, 319.184, 52779.575 23/09/17,12:29:47,00,11,1, 11.9,1,1, 10.181, 10600.593, 319.184, 52779.575 23/09/17,12:29:47,01,11,1, 11.9,1,1, 10.181, 10600.623, 319.199, 52779.635 23/09/17,12:29:47,02,11,1, 11.9,1,1, 10.181, 10600.606, 319.205, 52779.537 23/09/17,12:29:47,03,11,1, 11.9,1,1, 10.181, 10600.599, 319.205, 52779.598 23/09/17,12:29:47,04,11,1, 11.9,1,1, 10.181, 10600.591, 319.191, 52779.596 23/09/17,12:29:47,05,11,1, 11.9,1,1, 10.181, 10600.622, 319.185, 52779.583 23/09/17,12:29:47,06,11,1, 11.9,1,1, 10.181, 10600.626, 319.178, 52779.597 23/09/17,12:29:47,07,11,1, 11.9,1,1, 10.181, 10600.631, 319.177, 52779.588 23/09/17,12:29:47,08,11,1, 11.9,1,1, 10.181, 10600.616, 319.191, 52779.593 23/09/17,12:29:47,09,11,1, 11.9,1,1, 10.181, 10600.620, 319.163, 52779.593 23/09/17,12:29:47,10,11,1, 11.9,1,1, 10.181, 10600.642, 319.179, 52779.585 23/09/17,12:29:47,11,11,1, 11.9,1,1, 10.181, 10600.646, 319.160, 52779.580 23/09/17,12:29:47,12,11,1, 11.9,1,1, 10.181, 10600.641, 319.172, 52779.558 23/09/17,12:29:47,13,11,1, 11.9,1,1, 10.181, 10600.657, 319.167, 52779.581 23/09/17,12:29:47,14,11,1, 11.9,1,1, 10.181, 10600.659, 319.171, 52779.589 23/09/17,12:29:47,15,11,1, 11.9,1,1, 10.181, 10600.660, 319.192, 52779.552 23/09/17,12:29:47,16,11,1, 11.9,1,1, 10.181, 10600.661, 319.179, 52779.584 23/09/17,12:29:47,17,11,1, 11.9,1,1, 10.181, 10600.681, 319.183, 52779.572 23/09/17,12:29:47,18,11,1, 11.9,1,1, 10.181, 10600.683, 319.171, 52779.593 23/09/17,12:29:47,19,11,1, 11.9,1,1, 10.181, 10600.699, 319.156, 52779.586 23/09/17,12:29:48,00,11,1, 11.9,1,1, 10.177, 10600.693, 319.156, 52779.586 23/09/17,12:29:48,01,11,1, 11.9,1,1, 10.177, 10600.701, 319.143, 52779.611 23/09/17,12:29:48,02,11,1, 11.9,1,1, 10.177, 10600.704, 319.141, 52779.597 23/09/17,12:29:48,03,11,1, 11.9,1,1, 10.177, 10600.694, 319.154, 52779.610 23/09/17,12:29:48,04,11,1, 11.9,1,1, 10.177, 10600.707, 319.154, 52779.616 23/09/17,12:29:48,05,11,1, 11.9,1,1, 10.177, 10600.702, 319.150, 52779.591 23/09/17,12:29:48,06,11,1, 11.9,1,1, 10.177, 10600.723, 319.135, 52779.555 23/09/17,12:29:48,07,11,1, 11.9,1,1, 10.177, 10600.704, 319.128, 52779.548 23/09/17,12:29:48,08,11,1, 11.9,1,1, 10.177, 10600.715, 319.139, 52779.579 23/09/17,12:29:48,09,11,1, 11.9,1,1, 10.177, 10600.730, 319.141, 52779.590 23/09/17,12:29:48,10,11,1, 11.9,1,1, 10.177, 10600.698, 319.166, 52779.571 23/09/17,12:29:48,11,11,1, 11.9,1,1, 10.177, 10600.704, 319.154, 52779.595 23/09/17,12:29:48,12,11,1, 11.9,1,1, 10.177, 10600.706, 319.144, 52779.569 23/09/17,12:29:48,13,11,1, 11.9,1,1, 10.177, 10600.748, 319.148, 52779.581 23/09/17,12:29:48,14,11,1, 11.9,1,1, 10.177, 10600.727, 319.151, 52779.573 23/09/17,12:29:48,15,11,1, 11.9,1,1, 10.177, 10600.754, 319.148, 52779.608 23/09/17,12:29:48,16,11,1, 11.9,1,1, 10.177, 10600.726, 319.170, 52779.591 23/09/17,12:29:48,17,11,1, 11.9,1,1, 10.177, 10600.724, 319.171, 52779.595 23/09/17,12:29:48,18,11,1, 11.9,1,1, 10.177, 10600.741, 319.150, 52779.573 23/09/17,12:29:48,19,11,1, 11.9,1,1, 10.177, 10600.756, 319.163, 52779.570 23/09/17,12:29:49,00,11,1, 11.9,1,1, 10.177, 10600.752, 319.163, 52779.570 23/09/17,12:29:49,01,11,1, 11.9,1,1, 10.177, 10600.753, 319.148, 52779.600 23/09/17,12:29:49,02,11,1, 11.9,1,1, 10.177, 10600.762, 319.140, 52779.589 23/09/17,12:29:49,03,11,1, 11.9,1,1, 10.177, 10600.774, 319.165, 52779.596 23/09/17,12:29:49,04,11,1, 11.9,1,1, 10.177, 10600.763, 319.175, 52779.579 23/09/17,12:29:49,05,11,1, 11.9,1,1, 10.177, 10600.768, 319.182, 52779.600 23/09/17,12:29:49,06,11,1, 11.9,1,1, 10.177, 10600.773, 319.167, 52779.587 23/09/17,12:29:49,07,11,1, 11.9,1,1, 10.177, 10600.788, 319.150, 52779.586 23/09/17,12:29:49,08,11,1, 11.9,1,1, 10.177, 10600.773, 319.186, 52779.591 23/09/17,12:29:49,09,11,1, 11.9,1,1, 10.177, 10600.786, 319.172, 52779.558 23/09/17,12:29:49,10,11,1, 11.9,1,1, 10.177, 10600.798, 319.161, 52779.630 23/09/17,12:29:49,11,11,1, 11.9,1,1, 10.177, 10600.779, 319.141, 52779.444 23/09/17,12:29:49,12,11,1, 11.9,1,1, 10.177, 10600.790, 319.158, 52779.642 23/09/17,12:29:49,13,11,1, 11.9,1,1, 10.177, 10600.785, 319.155, 52779.603 23/09/17,12:29:49,14,11,1, 11.9,1,1, 10.177, 10600.812, 319.143, 52779.628 23/09/17,12:29:49,15,11,1, 11.9,1,1, 10.177, 10600.816, 319.142, 52779.579 23/09/17,12:29:49,16,11,1, 11.9,1,1, 10.177, 10600.813, 319.139, 52779.575 23/09/17,12:29:49,17,11,1, 11.9,1,1, 10.177, 10600.832, 319.155, 52779.610 23/09/17,12:29:49,18,11,1, 11.9,1,1, 10.177, 10600.824, 319.155, 52779.612 23/09/17,12:29:49,19,11,1, 11.9,1,1, 10.177, 10600.827, 319.137, 52779.615 23/09/17,12:29:50,00,11,1, 11.9,1,1, 10.176, 10600.818, 319.137, 52779.615 23/09/17,12:29:50,01,11,1, 11.9,1,1, 10.176, 10600.825, 319.137, 52779.595 23/09/17,12:29:50,02,11,1, 11.9,1,1, 10.176, 10600.821, 319.130, 52779.585 23/09/17,12:29:50,03,11,1, 11.9,1,1, 10.176, 10600.847, 319.146, 52779.576 23/09/17,12:29:50,04,11,1, 11.9,1,1, 10.176, 10600.862, 319.128, 52779.552 23/09/17,12:29:50,05,11,1, 11.9,1,1, 10.176, 10600.867, 319.122, 52779.600 23/09/17,12:29:50,06,11,1, 11.9,1,1, 10.176, 10600.842, 319.147, 52779.550 23/09/17,12:29:50,07,11,1, 11.9,1,1, 10.176, 10600.852, 319.126, 52779.613 23/09/17,12:29:50,08,11,1, 11.9,1,1, 10.176, 10600.834, 319.127, 52779.595 23/09/17,12:29:50,09,11,1, 11.9,1,1, 10.176, 10600.841, 319.113, 52779.591 23/09/17,12:29:50,10,11,1, 11.9,1,1, 10.176, 10600.855, 319.100, 52779.559 23/09/17,12:29:50,11,11,1, 11.9,1,1, 10.176, 10600.838, 319.124, 52779.815 23/09/17,12:29:50,12,11,1, 11.9,1,1, 10.176, 10600.874, 319.113, 52779.626 23/09/17,12:29:50,13,11,1, 11.9,1,1, 10.176, 10600.887, 319.134, 52779.585 23/09/17,12:29:50,14,11,1, 11.9,1,1, 10.176, 10600.843, 319.104, 52779.596 23/09/17,12:29:50,15,11,1, 11.9,1,1, 10.176, 10600.878, 319.101, 52779.599 23/09/17,12:29:50,16,11,1, 11.9,1,1, 10.176, 10600.866, 319.116, 52779.617 23/09/17,12:29:50,17,11,1, 11.9,1,1, 10.176, 10600.883, 319.112, 52779.559 23/09/17,12:29:50,18,11,1, 11.9,1,1, 10.176, 10600.903, 319.093, 52779.515 23/09/17,12:29:50,19,11,1, 11.9,1,1, 10.176, 10600.891, 319.086, 52779.558 23/09/17,12:29:51,00,11,1, 11.9,1,1, 10.178, 10600.885, 319.086, 52779.558 23/09/17,12:29:51,01,11,1, 11.9,1,1, 10.178, 10600.907, 319.099, 52779.604 23/09/17,12:29:51,02,11,1, 11.9,1,1, 10.178, 10600.906, 319.098, 52779.609 23/09/17,12:29:51,03,11,1, 11.9,1,1, 10.178, 10600.917, 319.117, 52779.583 23/09/17,12:29:51,04,11,1, 11.9,1,1, 10.178, 10600.907, 319.092, 52779.606 23/09/17,12:29:51,05,11,1, 11.9,1,1, 10.178, 10600.901, 319.085, 52779.570 23/09/17,12:29:51,06,11,1, 11.9,1,1, 10.178, 10600.919, 319.096, 52779.547 23/09/17,12:29:51,07,11,1, 11.9,1,1, 10.178, 10600.902, 319.092, 52779.591 23/09/17,12:29:51,08,11,1, 11.9,1,1, 10.178, 10600.925, 319.087, 52779.526 23/09/17,12:29:51,09,11,1, 11.9,1,1, 10.178, 10600.924, 319.093, 52779.525 23/09/17,12:29:51,10,11,1, 11.9,1,1, 10.178, 10600.905, 319.078, 52779.380 23/09/17,12:29:51,11,11,1, 11.9,1,1, 10.178, 10600.896, 319.088, 52779.562 23/09/17,12:29:51,12,11,1, 11.9,1,1, 10.178, 10600.919, 319.102, 52779.584 23/09/17,12:29:51,13,11,1, 11.9,1,1, 10.178, 10600.928, 319.087, 52779.531 23/09/17,12:29:51,14,11,1, 11.9,1,1, 10.178, 10600.945, 319.095, 52779.568 23/09/17,12:29:51,15,11,1, 11.9,1,1, 10.178, 10600.954, 319.078, 52779.548 23/09/17,12:29:51,16,11,1, 11.9,1,1, 10.178, 10600.945, 319.083, 52779.513 23/09/17,12:29:51,17,11,1, 11.9,1,1, 10.178, 10600.942, 319.066, 52779.536 23/09/17,12:29:51,18,11,1, 11.9,1,1, 10.178, 10600.954, 319.069, 52779.540 23/09/17,12:29:51,19,11,1, 11.9,1,1, 10.178, 10600.962, 319.082, 52779.529 23/09/17,12:29:52,00,11,1, 11.8,1,1, 10.179, 10600.960, 319.082, 52779.529 23/09/17,12:29:52,01,11,1, 11.8,1,1, 10.179, 10600.944, 319.081, 52779.575 23/09/17,12:29:52,02,11,1, 11.8,1,1, 10.179, 10600.964, 319.069, 52779.564 23/09/17,12:29:52,03,11,1, 11.8,1,1, 10.179, 10600.960, 319.069, 52779.576 23/09/17,12:29:52,04,11,1, 11.8,1,1, 10.179, 10600.985, 319.057, 52779.542 23/09/17,12:29:52,05,11,1, 11.8,1,1, 10.179, 10600.956, 319.051, 52779.565 23/09/17,12:29:52,06,11,1, 11.8,1,1, 10.179, 10600.979, 319.042, 52779.576 23/09/17,12:29:52,07,11,1, 11.8,1,1, 10.179, 10600.972, 319.047, 52779.550 23/09/17,12:29:52,08,11,1, 11.8,1,1, 10.179, 10600.981, 319.021, 52779.541 23/09/17,12:29:52,09,11,1, 11.8,1,1, 10.179, 10601.000, 319.051, 52779.563 23/09/17,12:29:52,10,11,1, 11.8,1,1, 10.179, 10600.989, 319.058, 52779.573 23/09/17,12:29:52,11,11,1, 11.8,1,1, 10.179, 10600.986, 319.029, 52779.583 23/09/17,12:29:52,12,11,1, 11.8,1,1, 10.179, 10601.032, 319.012, 52779.571 23/09/17,12:29:52,13,11,1, 11.8,1,1, 10.179, 10601.020, 319.034, 52779.572 23/09/17,12:29:52,14,11,1, 11.8,1,1, 10.179, 10601.004, 319.016, 52779.557 23/09/17,12:29:52,15,11,1, 11.8,1,1, 10.179, 10601.025, 319.026, 52779.594 23/09/17,12:29:52,16,11,1, 11.8,1,1, 10.179, 10601.018, 319.028, 52779.528 23/09/17,12:29:52,17,11,1, 11.8,1,1, 10.179, 10601.043, 319.012, 52779.556 23/09/17,12:29:52,18,11,1, 11.8,1,1, 10.179, 10601.024, 319.003, 52779.546 23/09/17,12:29:52,19,11,1, 11.8,1,1, 10.179, 10601.019, 318.998, 52779.537 23/09/17,12:29:53,00,11,1, 11.9,1,1, 10.175, 10601.019, 318.998, 52779.537 23/09/17,12:29:53,01,11,1, 11.9,1,1, 10.175, 10601.020, 319.003, 52779.562 23/09/17,12:29:53,02,11,1, 11.9,1,1, 10.175, 10601.042, 319.004, 52779.555 23/09/17,12:29:53,03,11,1, 11.9,1,1, 10.175, 10601.029, 318.997, 52779.570 23/09/17,12:29:53,04,11,1, 11.9,1,1, 10.175, 10601.048, 318.998, 52779.545 23/09/17,12:29:53,05,11,1, 11.9,1,1, 10.175, 10601.074, 318.992, 52779.569 23/09/17,12:29:53,06,11,1, 11.9,1,1, 10.175, 10601.065, 318.979, 52779.575 23/09/17,12:29:53,07,11,1, 11.9,1,1, 10.175, 10601.091, 318.983, 52779.563 23/09/17,12:29:53,08,11,1, 11.9,1,1, 10.175, 10601.103, 318.973, 52779.572 23/09/17,12:29:53,09,11,1, 11.9,1,1, 10.175, 10601.070, 318.968, 52779.584 23/09/17,12:29:53,10,11,1, 11.9,1,1, 10.175, 10601.112, 318.947, 52779.572 23/09/17,12:29:53,11,11,1, 11.9,1,1, 10.175, 10601.083, 318.966, 52779.543 23/09/17,12:29:53,12,11,1, 11.9,1,1, 10.175, 10601.080, 318.959, 52779.557 23/09/17,12:29:53,13,11,1, 11.9,1,1, 10.175, 10601.090, 318.939, 52779.572 23/09/17,12:29:53,14,11,1, 11.9,1,1, 10.175, 10601.104, 318.934, 52779.578 23/09/17,12:29:53,15,11,1, 11.9,1,1, 10.175, 10601.103, 318.963, 52779.566 23/09/17,12:29:53,16,11,1, 11.9,1,1, 10.175, 10601.091, 318.964, 52779.537 23/09/17,12:29:53,17,11,1, 11.9,1,1, 10.175, 10601.112, 318.966, 52779.543 23/09/17,12:29:53,18,11,1, 11.9,1,1, 10.175, 10601.125, 318.958, 52779.550 23/09/17,12:29:53,19,11,1, 11.9,1,1, 10.175, 10601.120, 318.931, 52779.541 23/09/17,12:29:54,00,11,1, 11.9,1,1, 10.184, 10601.119, 318.931, 52779.541 23/09/17,12:29:54,01,11,1, 11.9,1,1, 10.184, 10601.125, 318.927, 52779.571 23/09/17,12:29:54,02,11,1, 11.9,1,1, 10.184, 10601.148, 318.920, 52779.549 23/09/17,12:29:54,03,11,1, 11.9,1,1, 10.184, 10601.151, 318.928, 52779.548 23/09/17,12:29:54,04,11,1, 11.9,1,1, 10.184, 10601.157, 318.918, 52779.543 23/09/17,12:29:54,05,11,1, 11.9,1,1, 10.184, 10601.146, 318.898, 52779.563 23/09/17,12:29:54,06,11,1, 11.9,1,1, 10.184, 10601.170, 318.897, 52779.550 23/09/17,12:29:54,07,11,1, 11.9,1,1, 10.184, 10601.182, 318.902, 52779.539 23/09/17,12:29:54,08,11,1, 11.9,1,1, 10.184, 10601.146, 318.898, 52779.526 23/09/17,12:29:54,09,11,1, 11.9,1,1, 10.184, 10601.183, 318.901, 52779.511 23/09/17,12:29:54,10,11,1, 11.9,1,1, 10.184, 10601.178, 318.873, 52779.498 23/09/17,12:29:54,11,11,1, 11.9,1,1, 10.184, 10601.168, 318.899, 52779.533 23/09/17,12:29:54,12,11,1, 11.9,1,1, 10.184, 10601.187, 318.886, 52779.546 23/09/17,12:29:54,13,11,1, 11.9,1,1, 10.184, 10601.195, 318.886, 52779.546 23/09/17,12:29:54,14,11,1, 11.9,1,1, 10.184, 10601.199, 318.858, 52779.528 23/09/17,12:29:54,15,11,1, 11.9,1,1, 10.184, 10601.219, 318.842, 52779.546 23/09/17,12:29:54,16,11,1, 11.9,1,1, 10.184, 10601.210, 318.850, 52779.541 23/09/17,12:29:54,17,11,1, 11.9,1,1, 10.184, 10601.237, 318.868, 52779.539 23/09/17,12:29:54,18,11,1, 11.9,1,1, 10.184, 10601.219, 318.866, 52779.516 23/09/17,12:29:54,19,11,1, 11.9,1,1, 10.184, 10601.265, 318.844, 52779.524 23/09/17,12:29:55,00,11,1, 11.9,1,1, 10.181, 10601.261, 318.844, 52779.524 23/09/17,12:29:55,01,11,1, 11.9,1,1, 10.181, 10601.252, 318.847, 52779.549 23/09/17,12:29:55,02,11,1, 11.9,1,1, 10.181, 10601.240, 318.839, 52779.569 23/09/17,12:29:55,03,11,1, 11.9,1,1, 10.181, 10601.249, 318.819, 52779.559 23/09/17,12:29:55,04,11,1, 11.9,1,1, 10.181, 10601.255, 318.833, 52779.520 23/09/17,12:29:55,05,11,1, 11.9,1,1, 10.181, 10601.253, 318.833, 52779.519 23/09/17,12:29:55,06,11,1, 11.9,1,1, 10.181, 10601.250, 318.813, 52779.521 23/09/17,12:29:55,07,11,1, 11.9,1,1, 10.181, 10601.258, 318.777, 52779.527 23/09/17,12:29:55,08,11,1, 11.9,1,1, 10.181, 10601.270, 318.807, 52779.488 23/09/17,12:29:55,09,11,1, 11.9,1,1, 10.181, 10601.271, 318.795, 52779.526 23/09/17,12:29:55,10,11,1, 11.9,1,1, 10.181, 10601.289, 318.787, 52779.523 23/09/17,12:29:55,11,11,1, 11.9,1,1, 10.181, 10601.276, 318.803, 52779.496 23/09/17,12:29:55,12,11,1, 11.9,1,1, 10.181, 10601.287, 318.763, 52779.510 23/09/17,12:29:55,13,11,1, 11.9,1,1, 10.181, 10601.291, 318.784, 52779.504 23/09/17,12:29:55,14,11,1, 11.9,1,1, 10.181, 10601.315, 318.765, 52779.491 23/09/17,12:29:55,15,11,1, 11.9,1,1, 10.181, 10601.327, 318.763, 52779.494 23/09/17,12:29:55,16,11,1, 11.9,1,1, 10.181, 10601.296, 318.750, 52779.485 23/09/17,12:29:55,17,11,1, 11.9,1,1, 10.181, 10601.323, 318.749, 52779.499 23/09/17,12:29:55,18,11,1, 11.9,1,1, 10.181, 10601.317, 318.728, 52779.503 23/09/17,12:29:55,19,11,1, 11.9,1,1, 10.181, 10601.337, 318.730, 52779.501 23/09/17,12:29:56,00,11,1, 11.9,1,1, 10.179, 10601.336, 318.730, 52779.501 23/09/17,12:29:56,01,11,1, 11.9,1,1, 10.179, 10601.333, 318.707, 52779.506 23/09/17,12:29:56,02,11,1, 11.9,1,1, 10.179, 10601.360, 318.708, 52779.464 23/09/17,12:29:56,03,11,1, 11.9,1,1, 10.179, 10601.325, 318.692, 52779.467 23/09/17,12:29:56,04,11,1, 11.9,1,1, 10.179, 10601.358, 318.676, 52779.474 23/09/17,12:29:56,05,11,1, 11.9,1,1, 10.179, 10601.355, 318.659, 52779.444 23/09/17,12:29:56,06,11,1, 11.9,1,1, 10.179, 10601.353, 318.656, 52779.470 23/09/17,12:29:56,07,11,1, 11.9,1,1, 10.179, 10601.374, 318.661, 52779.482 23/09/17,12:29:56,08,11,1, 11.9,1,1, 10.179, 10601.362, 318.640, 52779.463 23/09/17,12:29:56,09,11,1, 11.9,1,1, 10.179, 10601.354, 318.643, 52779.448 23/09/17,12:29:56,10,11,1, 11.9,1,1, 10.179, 10601.385, 318.619, 52779.457 23/09/17,12:29:56,11,11,1, 11.9,1,1, 10.179, 10601.387, 318.618, 52779.492 23/09/17,12:29:56,12,11,1, 11.9,1,1, 10.179, 10601.381, 318.613, 52779.483 23/09/17,12:29:56,13,11,1, 11.9,1,1, 10.179, 10601.390, 318.622, 52779.471 23/09/17,12:29:56,14,11,1, 11.9,1,1, 10.179, 10601.394, 318.593, 52779.469 23/09/17,12:29:56,15,11,1, 11.9,1,1, 10.179, 10601.431, 318.590, 52779.455 23/09/17,12:29:56,16,11,1, 11.9,1,1, 10.179, 10601.425, 318.612, 52779.442 23/09/17,12:29:56,17,11,1, 11.9,1,1, 10.179, 10601.401, 318.573, 52779.431 23/09/17,12:29:56,18,11,1, 11.9,1,1, 10.179, 10601.425, 318.586, 52779.464 23/09/17,12:29:56,19,11,1, 11.9,1,1, 10.179, 10601.412, 318.568, 52779.477 23/09/17,12:29:57,00,11,1, 11.9,1,1, 10.183, 10601.411, 318.568, 52779.477 23/09/17,12:29:57,01,11,1, 11.9,1,1, 10.183, 10601.430, 318.565, 52779.447 23/09/17,12:29:57,02,11,1, 11.9,1,1, 10.183, 10601.463, 318.630, 52779.738 23/09/17,12:29:57,03,11,1, 11.9,1,1, 10.183, 10601.465, 318.605, 52779.777 23/09/17,12:29:57,04,11,1, 11.9,1,1, 10.183, 10601.477, 318.603, 52779.758 23/09/17,12:29:57,05,11,1, 11.9,1,1, 10.183, 10601.473, 318.608, 52779.731 23/09/17,12:29:57,06,11,1, 11.9,1,1, 10.183, 10601.487, 318.610, 52779.749 23/09/17,12:29:57,07,11,1, 11.9,1,1, 10.183, 10601.492, 318.588, 52779.726 23/09/17,12:29:57,08,11,1, 11.9,1,1, 10.183, 10601.491, 318.599, 52779.749 23/09/17,12:29:57,09,11,1, 11.9,1,1, 10.183, 10601.512, 318.582, 52779.790 23/09/17,12:29:57,10,11,1, 11.9,1,1, 10.183, 10601.503, 318.567, 52779.774 23/09/17,12:29:57,11,11,1, 11.9,1,1, 10.183, 10601.510, 318.568, 52779.750 23/09/17,12:29:57,12,11,1, 11.9,1,1, 10.183, 10601.529, 318.557, 52779.738 23/09/17,12:29:57,13,11,1, 11.9,1,1, 10.183, 10601.519, 318.541, 52779.736 23/09/17,12:29:57,14,11,1, 11.9,1,1, 10.183, 10601.505, 318.536, 52779.743 23/09/17,12:29:57,15,11,1, 11.9,1,1, 10.183, 10601.526, 318.548, 52779.775 23/09/17,12:29:57,16,11,1, 11.9,1,1, 10.183, 10601.542, 318.533, 52779.807 23/09/17,12:29:57,17,11,1, 11.9,1,1, 10.183, 10601.517, 318.518, 52779.730 23/09/17,12:29:57,18,11,1, 11.9,1,1, 10.183, 10601.537, 318.538, 52779.743 23/09/17,12:29:57,19,11,1, 11.9,1,1, 10.183, 10601.564, 318.501, 52779.762 23/09/17,12:29:58,00,11,1, 12.0,1,1, 10.182, 10601.561, 318.501, 52779.762 23/09/17,12:29:58,01,11,1, 12.0,1,1, 10.182, 10601.561, 318.482, 52779.724 23/09/17,12:29:58,02,11,1, 12.0,1,1, 10.182, 10601.573, 318.468, 52779.734 23/09/17,12:29:58,03,11,1, 12.0,1,1, 10.182, 10601.595, 318.479, 52779.737 23/09/17,12:29:58,04,11,1, 12.0,1,1, 10.182, 10601.601, 318.427, 52779.757 23/09/17,12:29:58,05,11,1, 12.0,1,1, 10.182, 10601.594, 318.447, 52779.768 23/09/17,12:29:58,06,11,1, 12.0,1,1, 10.182, 10601.615, 318.420, 52779.755 23/09/17,12:29:58,07,11,1, 12.0,1,1, 10.182, 10601.631, 318.432, 52779.718 23/09/17,12:29:58,08,11,1, 12.0,1,1, 10.182, 10601.609, 318.408, 52779.740 23/09/17,12:29:58,09,11,1, 12.0,1,1, 10.182, 10601.636, 318.407, 52779.717 23/09/17,12:29:58,10,11,1, 12.0,1,1, 10.182, 10601.640, 318.416, 52779.696 23/09/17,12:29:58,11,11,1, 12.0,1,1, 10.182, 10601.654, 318.380, 52779.732 23/09/17,12:29:58,12,11,1, 12.0,1,1, 10.182, 10601.648, 318.387, 52779.726 23/09/17,12:29:58,13,11,1, 12.0,1,1, 10.182, 10601.651, 318.356, 52779.743 23/09/17,12:29:58,14,11,1, 12.0,1,1, 10.182, 10601.660, 318.354, 52779.709 23/09/17,12:29:58,15,11,1, 12.0,1,1, 10.182, 10601.674, 318.359, 52779.742 23/09/17,12:29:58,16,11,1, 12.0,1,1, 10.182, 10601.689, 318.356, 52779.732 23/09/17,12:29:58,17,11,1, 12.0,1,1, 10.182, 10601.685, 318.314, 52779.730 23/09/17,12:29:58,18,11,1, 12.0,1,1, 10.182, 10601.704, 318.304, 52779.733 23/09/17,12:29:58,19,11,1, 12.0,1,1, 10.182, 10601.730, 318.286, 52779.712 23/09/17,12:29:59,00,11,1, 11.9,1,1, 10.179, 10601.728, 318.286, 52779.712 23/09/17,12:29:59,01,11,1, 11.9,1,1, 10.179, 10601.718, 318.282, 52779.742 23/09/17,12:29:59,02,11,1, 11.9,1,1, 10.179, 10601.749, 318.261, 52779.755 23/09/17,12:29:59,03,11,1, 11.9,1,1, 10.179, 10601.766, 318.276, 52779.736 23/09/17,12:29:59,04,11,1, 11.9,1,1, 10.179, 10601.757, 318.228, 52779.738 23/09/17,12:29:59,05,11,1, 11.9,1,1, 10.179, 10601.775, 318.233, 52779.726 23/09/17,12:29:59,06,11,1, 11.9,1,1, 10.179, 10601.750, 318.205, 52779.700 23/09/17,12:29:59,07,11,1, 11.9,1,1, 10.179, 10601.777, 318.189, 52779.723 23/09/17,12:29:59,08,11,1, 11.9,1,1, 10.179, 10601.802, 318.193, 52779.732 23/09/17,12:29:59,09,11,1, 11.9,1,1, 10.179, 10601.791, 318.189, 52779.770 23/09/17,12:29:59,10,11,1, 11.9,1,1, 10.179, 10601.822, 318.169, 52779.722 23/09/17,12:29:59,11,11,1, 11.9,1,1, 10.179, 10601.808, 318.163, 52779.732 23/09/17,12:29:59,12,11,1, 11.9,1,1, 10.179, 10601.839, 318.137, 52779.726 23/09/17,12:29:59,13,11,1, 11.9,1,1, 10.179, 10601.850, 318.146, 52779.738 23/09/17,12:29:59,14,11,1, 11.9,1,1, 10.179, 10601.852, 318.107, 52779.703 23/09/17,12:29:59,15,11,1, 11.9,1,1, 10.179, 10601.866, 318.104, 52779.718 23/09/17,12:29:59,16,11,1, 11.9,1,1, 10.179, 10601.860, 318.123, 52779.685 23/09/17,12:29:59,17,11,1, 11.9,1,1, 10.179, 10601.856, 318.103, 52779.722 23/09/17,12:29:59,18,11,1, 11.9,1,1, 10.179, 10601.889, 318.103, 52779.716 23/09/17,12:29:59,19,11,1, 11.9,1,1, 10.179, 10601.880, 318.081, 52779.681 23/09/17,12:30:00,00,11,1, 11.9,1,1, 10.179, 10601.878, 318.081, 52779.681 23/09/17,12:30:00,01,11,1, 11.9,1,1, 10.179, 10601.903, 318.055, 52779.678 23/09/17,12:30:00,02,11,1, 11.9,1,1, 10.179, 10601.908, 317.962, 52779.385 23/09/17,12:30:00,03,11,1, 11.9,1,1, 10.179, 10601.912, 317.945, 52779.319 23/09/17,12:30:00,04,11,1, 11.9,1,1, 10.179, 10601.918, 317.948, 52779.345 23/09/17,12:30:00,05,11,1, 11.9,1,1, 10.179, 10601.928, 317.915, 52779.334 23/09/17,12:30:00,06,11,1, 11.9,1,1, 10.179, 10601.962, 317.920, 52779.348 23/09/17,12:30:00,07,11,1, 11.9,1,1, 10.179, 10601.951, 317.913, 52779.367 23/09/17,12:30:00,08,11,1, 11.9,1,1, 10.179, 10601.960, 317.878, 52779.353 23/09/17,12:30:00,09,11,1, 11.9,1,1, 10.179, 10601.984, 317.896, 52779.347 23/09/17,12:30:00,10,11,1, 11.9,1,1, 10.179, 10602.007, 317.874, 52779.340 23/09/17,12:30:00,11,11,1, 11.9,1,1, 10.179, 10602.011, 317.852, 52779.337 23/09/17,12:30:00,12,11,1, 11.9,1,1, 10.179, 10602.020, 317.845, 52779.349 23/09/17,12:30:00,13,11,1, 11.9,1,1, 10.179, 10602.017, 317.815, 52779.320 23/09/17,12:30:00,14,11,1, 11.9,1,1, 10.179, 10602.067, 317.809, 52779.368 23/09/17,12:30:00,15,11,1, 11.9,1,1, 10.179, 10602.054, 317.810, 52779.370 23/09/17,12:30:00,16,11,1, 11.9,1,1, 10.179, 10602.050, 317.788, 52779.305 23/09/17,12:30:00,17,11,1, 11.9,1,1, 10.179, 10602.108, 317.790, 52779.376 23/09/17,12:30:00,18,11,1, 11.9,1,1, 10.179, 10602.102, 317.778, 52779.309 23/09/17,12:30:00,19,11,1, 11.9,1,1, 10.179, 10602.102, 317.749, 52779.364 23/09/17,12:30:01,00,11,1, 11.8,1,1, 10.182, 10602.095, 317.749, 52779.364 23/09/17,12:30:01,01,11,1, 11.8,1,1, 10.182, 10602.117, 317.715, 52779.313 23/09/17,12:30:01,02,11,1, 11.8,1,1, 10.182, 10602.160, 317.736, 52779.309 23/09/17,12:30:01,03,11,1, 11.8,1,1, 10.182, 10602.165, 317.703, 52779.336 23/09/17,12:30:01,04,11,1, 11.8,1,1, 10.182, 10602.205, 317.686, 52779.327 23/09/17,12:30:01,05,11,1, 11.8,1,1, 10.182, 10602.180, 317.697, 52779.331 23/09/17,12:30:01,06,11,1, 11.8,1,1, 10.182, 10602.206, 317.694, 52779.322 23/09/17,12:30:01,07,11,1, 11.8,1,1, 10.182, 10602.216, 317.666, 52779.350 23/09/17,12:30:01,08,11,1, 11.8,1,1, 10.182, 10602.227, 317.630, 52779.324 23/09/17,12:30:01,09,11,1, 11.8,1,1, 10.182, 10602.246, 317.650, 52779.311 23/09/17,12:30:01,10,11,1, 11.8,1,1, 10.182, 10602.243, 317.607, 52779.288 23/09/17,12:30:01,11,11,1, 11.8,1,1, 10.182, 10602.252, 317.598, 52779.273 23/09/17,12:30:01,12,11,1, 11.8,1,1, 10.182, 10602.255, 317.602, 52779.323 23/09/17,12:30:01,13,11,1, 11.8,1,1, 10.182, 10602.274, 317.593, 52779.285 23/09/17,12:30:01,14,11,1, 11.8,1,1, 10.182, 10602.296, 317.572, 52779.346 23/09/17,12:30:01,15,11,1, 11.8,1,1, 10.182, 10602.310, 317.575, 52779.304 23/09/17,12:30:01,16,11,1, 11.8,1,1, 10.182, 10602.337, 317.549, 52779.271 23/09/17,12:30:01,17,11,1, 11.8,1,1, 10.182, 10602.339, 317.511, 52779.272 23/09/17,12:30:01,18,11,1, 11.8,1,1, 10.182, 10602.370, 317.514, 52779.287 23/09/17,12:30:01,19,11,1, 11.8,1,1, 10.182, 10602.367, 317.505, 52779.280 23/09/17,12:30:02,00,11,1, 11.8,1,1, 10.177, 10602.362, 317.505, 52779.280 23/09/17,12:30:02,01,11,1, 11.8,1,1, 10.177, 10602.400, 317.472, 52779.276 23/09/17,12:30:02,02,11,1, 11.8,1,1, 10.177, 10602.429, 317.494, 52779.295 23/09/17,12:30:02,03,11,1, 11.8,1,1, 10.177, 10602.450, 317.468, 52779.290 23/09/17,12:30:02,04,11,1, 11.8,1,1, 10.177, 10602.454, 317.460, 52779.289 23/09/17,12:30:02,05,11,1, 11.8,1,1, 10.177, 10602.453, 317.415, 52779.251 23/09/17,12:30:02,06,11,1, 11.8,1,1, 10.177, 10602.482, 317.427, 52779.286 23/09/17,12:30:02,07,11,1, 11.8,1,1, 10.177, 10602.513, 317.400, 52779.260 23/09/17,12:30:02,08,11,1, 11.8,1,1, 10.177, 10602.520, 317.405, 52779.241 23/09/17,12:30:02,09,11,1, 11.8,1,1, 10.177, 10602.548, 317.403, 52779.238 23/09/17,12:30:02,10,11,1, 11.8,1,1, 10.177, 10602.561, 317.374, 52779.253 23/09/17,12:30:02,11,11,1, 11.8,1,1, 10.177, 10602.563, 317.368, 52779.264 23/09/17,12:30:02,12,11,1, 11.8,1,1, 10.177, 10602.596, 317.361, 52779.281 23/09/17,12:30:02,13,11,1, 11.8,1,1, 10.177, 10602.586, 317.354, 52779.271 23/09/17,12:30:02,14,11,1, 11.8,1,1, 10.177, 10602.619, 317.349, 52779.260 23/09/17,12:30:02,15,11,1, 11.8,1,1, 10.177, 10602.631, 317.316, 52779.242 23/09/17,12:30:02,16,11,1, 11.8,1,1, 10.177, 10602.640, 317.308, 52779.225 23/09/17,12:30:02,17,11,1, 11.8,1,1, 10.177, 10602.641, 317.314, 52779.257 23/09/17,12:30:02,18,11,1, 11.8,1,1, 10.177, 10602.702, 317.303, 52779.284 23/09/17,12:30:02,19,11,1, 11.8,1,1, 10.177, 10602.690, 317.291, 52779.214 23/09/17,12:30:03,00,11,1, 11.9,1,1, 10.179, 10602.688, 317.291, 52779.214 23/09/17,12:30:03,01,11,1, 11.9,1,1, 10.179, 10602.738, 317.260, 52779.232 23/09/17,12:30:03,02,11,1, 11.9,1,1, 10.179, 10602.716, 317.250, 52779.265 23/09/17,12:30:03,03,11,1, 11.9,1,1, 10.179, 10602.740, 317.237, 52779.278 23/09/17,12:30:03,04,11,1, 11.9,1,1, 10.179, 10602.762, 317.242, 52779.262 23/09/17,12:30:03,05,11,1, 11.9,1,1, 10.179, 10602.776, 317.218, 52779.240 23/09/17,12:30:03,06,11,1, 11.9,1,1, 10.179, 10602.813, 317.189, 52779.238 23/09/17,12:30:03,07,11,1, 11.9,1,1, 10.179, 10602.816, 317.182, 52779.271 23/09/17,12:30:03,08,11,1, 11.9,1,1, 10.179, 10602.858, 317.198, 52779.243 23/09/17,12:30:03,09,11,1, 11.9,1,1, 10.179, 10602.862, 317.180, 52779.248 23/09/17,12:30:03,10,11,1, 11.9,1,1, 10.179, 10602.891, 317.152, 52779.238 23/09/17,12:30:03,11,11,1, 11.9,1,1, 10.179, 10602.892, 317.131, 52779.255 23/09/17,12:30:03,12,11,1, 11.9,1,1, 10.179, 10602.939, 317.150, 52779.229 23/09/17,12:30:03,13,11,1, 11.9,1,1, 10.179, 10602.934, 317.145, 52779.230 23/09/17,12:30:03,14,11,1, 11.9,1,1, 10.179, 10602.966, 317.132, 52779.227 23/09/17,12:30:03,15,11,1, 11.9,1,1, 10.179, 10602.955, 317.098, 52779.236 23/09/17,12:30:03,16,11,1, 11.9,1,1, 10.179, 10602.961, 317.103, 52779.236 23/09/17,12:30:03,17,11,1, 11.9,1,1, 10.179, 10602.991, 317.108, 52779.217 23/09/17,12:30:03,18,11,1, 11.9,1,1, 10.179, 10602.990, 317.088, 52779.197 23/09/17,12:30:03,19,11,1, 11.9,1,1, 10.179, 10603.027, 317.089, 52779.241 23/09/17,12:30:04,00,11,1, 12.0,1,1, 10.181, 10603.021, 317.089, 52779.241 23/09/17,12:30:04,01,11,1, 12.0,1,1, 10.181, 10603.055, 317.067, 52779.227 23/09/17,12:30:04,02,11,1, 12.0,1,1, 10.181, 10603.086, 317.068, 52779.235 23/09/17,12:30:04,03,11,1, 12.0,1,1, 10.181, 10603.095, 317.066, 52779.218 23/09/17,12:30:04,04,11,1, 12.0,1,1, 10.181, 10603.122, 317.051, 52779.223 23/09/17,12:30:04,05,11,1, 12.0,1,1, 10.181, 10603.121, 317.051, 52779.328 23/09/17,12:30:04,06,11,1, 12.0,1,1, 10.181, 10603.140, 317.041, 52779.242 23/09/17,12:30:04,07,11,1, 12.0,1,1, 10.181, 10603.175, 317.063, 52779.244 23/09/17,12:30:04,08,11,1, 12.0,1,1, 10.181, 10603.197, 317.040, 52779.212 23/09/17,12:30:04,09,11,1, 12.0,1,1, 10.181, 10603.216, 317.050, 52779.247 23/09/17,12:30:04,10,11,1, 12.0,1,1, 10.181, 10603.219, 317.020, 52779.209 23/09/17,12:30:04,11,11,1, 12.0,1,1, 10.181, 10603.256, 316.991, 52779.188 23/09/17,12:30:04,12,11,1, 12.0,1,1, 10.181, 10603.255, 317.003, 52779.200 23/09/17,12:30:04,13,11,1, 12.0,1,1, 10.181, 10603.311, 317.019, 52779.235 23/09/17,12:30:04,14,11,1, 12.0,1,1, 10.181, 10603.312, 317.004, 52779.199 23/09/17,12:30:04,15,11,1, 12.0,1,1, 10.181, 10603.316, 317.008, 52779.257 23/09/17,12:30:04,16,11,1, 12.0,1,1, 10.181, 10603.356, 317.019, 52779.229 23/09/17,12:30:04,17,11,1, 12.0,1,1, 10.181, 10603.371, 317.002, 52779.221 23/09/17,12:30:04,18,11,1, 12.0,1,1, 10.181, 10603.358, 316.992, 52779.194 23/09/17,12:30:04,19,11,1, 12.0,1,1, 10.181, 10603.396, 316.988, 52779.217 23/09/17,12:30:05,00,11,1, 11.9,1,1, 10.178, 10603.389, 316.988, 52779.217 23/09/17,12:30:05,01,11,1, 11.9,1,1, 10.178, 10603.442, 316.966, 52779.184 23/09/17,12:30:05,02,11,1, 11.9,1,1, 10.178, 10603.485, 316.972, 52779.136 23/09/17,12:30:05,03,11,1, 11.9,1,1, 10.178, 10603.468, 316.932, 52779.185 23/09/17,12:30:05,04,11,1, 11.9,1,1, 10.178, 10603.488, 316.953, 52779.183 23/09/17,12:30:05,05,11,1, 11.9,1,1, 10.178, 10603.478, 316.944, 52779.207 23/09/17,12:30:05,06,11,1, 11.9,1,1, 10.178, 10603.510, 316.943, 52779.193 23/09/17,12:30:05,07,11,1, 11.9,1,1, 10.178, 10603.542, 316.950, 52779.199 23/09/17,12:30:05,08,11,1, 11.9,1,1, 10.178, 10603.557, 316.936, 52779.159 23/09/17,12:30:05,09,11,1, 11.9,1,1, 10.178, 10603.571, 316.926, 52779.179 23/09/17,12:30:05,10,11,1, 11.9,1,1, 10.178, 10603.603, 316.945, 52779.257 23/09/17,12:30:05,11,11,1, 11.9,1,1, 10.178, 10603.627, 316.936, 52779.206 23/09/17,12:30:05,12,11,1, 11.9,1,1, 10.178, 10603.624, 316.914, 52779.221 23/09/17,12:30:05,13,11,1, 11.9,1,1, 10.178, 10603.646, 316.927, 52779.221 23/09/17,12:30:05,14,11,1, 11.9,1,1, 10.178, 10603.670, 316.931, 52779.198 23/09/17,12:30:05,15,11,1, 11.9,1,1, 10.178, 10603.668, 316.949, 52779.207 23/09/17,12:30:05,16,11,1, 11.9,1,1, 10.178, 10603.663, 316.955, 52779.228 23/09/17,12:30:05,17,11,1, 11.9,1,1, 10.178, 10603.704, 316.922, 52779.182 23/09/17,12:30:05,18,11,1, 11.9,1,1, 10.178, 10603.719, 316.944, 52779.184 23/09/17,12:30:05,19,11,1, 11.9,1,1, 10.178, 10603.755, 316.915, 52779.200 23/09/17,12:30:06,00,11,1, 12.0,1,1, 10.183, 10603.747, 316.915, 52779.200 23/09/17,12:30:06,01,11,1, 12.0,1,1, 10.183, 10603.784, 316.901, 52779.245 23/09/17,12:30:06,02,11,1, 12.0,1,1, 10.183, 10603.780, 316.929, 52779.246 23/09/17,12:30:06,03,11,1, 12.0,1,1, 10.183, 10603.802, 316.931, 52779.207 23/09/17,12:30:06,04,11,1, 12.0,1,1, 10.183, 10603.821, 316.925, 52779.211 23/09/17,12:30:06,05,11,1, 12.0,1,1, 10.183, 10603.821, 316.949, 52779.237 23/09/17,12:30:06,06,11,1, 12.0,1,1, 10.183, 10603.842, 316.928, 52779.185 23/09/17,12:30:06,07,11,1, 12.0,1,1, 10.183, 10603.853, 316.925, 52779.219 23/09/17,12:30:06,08,11,1, 12.0,1,1, 10.183, 10603.868, 316.945, 52779.256 23/09/17,12:30:06,09,11,1, 12.0,1,1, 10.183, 10603.897, 316.907, 52779.236 23/09/17,12:30:06,10,11,1, 12.0,1,1, 10.183, 10603.895, 316.920, 52779.241 23/09/17,12:30:06,11,11,1, 12.0,1,1, 10.183, 10603.889, 316.927, 52779.241 23/09/17,12:30:06,12,11,1, 12.0,1,1, 10.183, 10603.934, 316.950, 52779.218 23/09/17,12:30:06,13,11,1, 12.0,1,1, 10.183, 10603.973, 316.943, 52779.215 23/09/17,12:30:06,14,11,1, 12.0,1,1, 10.183, 10603.963, 316.920, 52779.237 23/09/17,12:30:06,15,11,1, 12.0,1,1, 10.183, 10603.998, 316.912, 52779.253 23/09/17,12:30:06,16,11,1, 12.0,1,1, 10.183, 10603.995, 316.915, 52779.229 23/09/17,12:30:06,17,11,1, 12.0,1,1, 10.183, 10604.012, 316.923, 52779.277 23/09/17,12:30:06,18,11,1, 12.0,1,1, 10.183, 10604.015, 316.907, 52779.266 23/09/17,12:30:06,19,11,1, 12.0,1,1, 10.183, 10604.056, 316.924, 52779.242 23/09/17,12:30:07,00,11,1, 11.9,1,1, 10.177, 10604.048, 316.924, 52779.242 23/09/17,12:30:07,01,11,1, 11.9,1,1, 10.177, 10604.041, 316.926, 52779.245 23/09/17,12:30:07,02,11,1, 11.9,1,1, 10.177, 10604.088, 316.894, 52779.202 23/09/17,12:30:07,03,11,1, 11.9,1,1, 10.177, 10604.112, 316.937, 52779.218 23/09/17,12:30:07,04,11,1, 11.9,1,1, 10.177, 10604.120, 316.934, 52779.195 23/09/17,12:30:07,05,11,1, 11.9,1,1, 10.177, 10604.149, 316.943, 52779.266 23/09/17,12:30:07,06,11,1, 11.9,1,1, 10.177, 10604.132, 316.955, 52779.237 23/09/17,12:30:07,07,11,1, 11.9,1,1, 10.177, 10604.162, 316.913, 52779.221 23/09/17,12:30:07,08,11,1, 11.9,1,1, 10.177, 10604.185, 316.949, 52779.267 23/09/17,12:30:07,09,11,1, 11.9,1,1, 10.177, 10604.199, 316.941, 52779.237 23/09/17,12:30:07,10,11,1, 11.9,1,1, 10.177, 10604.196, 316.959, 52779.248 23/09/17,12:30:07,11,11,1, 11.9,1,1, 10.177, 10604.213, 316.934, 52779.226 23/09/17,12:30:07,12,11,1, 11.9,1,1, 10.177, 10604.238, 316.904, 52779.221 23/09/17,12:30:07,13,11,1, 11.9,1,1, 10.177, 10604.246, 316.927, 52779.281 23/09/17,12:30:07,14,11,1, 11.9,1,1, 10.177, 10604.253, 316.922, 52779.246 23/09/17,12:30:07,15,11,1, 11.9,1,1, 10.177, 10604.285, 316.911, 52779.258 23/09/17,12:30:07,16,11,1, 11.9,1,1, 10.177, 10604.291, 316.932, 52779.267 23/09/17,12:30:07,17,11,1, 11.9,1,1, 10.177, 10604.302, 316.918, 52779.243 23/09/17,12:30:07,18,11,1, 11.9,1,1, 10.177, 10604.307, 316.900, 52779.246 23/09/17,12:30:07,19,11,1, 11.9,1,1, 10.177, 10604.340, 316.944, 52779.268 23/09/17,12:30:08,00,11,1, 11.9,1,1, 10.178, 10604.331, 316.944, 52779.268 23/09/17,12:30:08,01,11,1, 11.9,1,1, 10.178, 10604.353, 316.952, 52779.257 23/09/17,12:30:08,02,11,1, 11.9,1,1, 10.178, 10604.371, 316.951, 52779.260 23/09/17,12:30:08,03,11,1, 11.9,1,1, 10.178, 10604.361, 316.946, 52779.257 23/09/17,12:30:08,04,11,1, 11.9,1,1, 10.178, 10604.366, 316.930, 52779.261 23/09/17,12:30:08,05,11,1, 11.9,1,1, 10.178, 10604.402, 316.972, 52779.266 23/09/17,12:30:08,06,11,1, 11.9,1,1, 10.178, 10604.406, 316.970, 52779.244 23/09/17,12:30:08,07,11,1, 11.9,1,1, 10.178, 10604.415, 316.964, 52779.209 23/09/17,12:30:08,08,11,1, 11.9,1,1, 10.178, 10604.436, 316.963, 52779.231 23/09/17,12:30:08,09,11,1, 11.9,1,1, 10.178, 10604.444, 316.944, 52779.241 23/09/17,12:30:08,10,11,1, 11.9,1,1, 10.178, 10604.474, 316.964, 52779.266 23/09/17,12:30:08,11,11,1, 11.9,1,1, 10.178, 10604.455, 316.972, 52779.298 23/09/17,12:30:08,12,11,1, 11.9,1,1, 10.178, 10604.489, 316.971, 52779.272 23/09/17,12:30:08,13,11,1, 11.9,1,1, 10.178, 10604.503, 316.974, 52779.245 23/09/17,12:30:08,14,11,1, 11.9,1,1, 10.178, 10604.522, 316.970, 52779.287 23/09/17,12:30:08,15,11,1, 11.9,1,1, 10.178, 10604.516, 316.983, 52779.278 23/09/17,12:30:08,16,11,1, 11.9,1,1, 10.178, 10604.530, 316.982, 52779.269 23/09/17,12:30:08,17,11,1, 11.9,1,1, 10.178, 10604.560, 316.983, 52779.250 23/09/17,12:30:08,18,11,1, 11.9,1,1, 10.178, 10604.571, 316.973, 52779.235 23/09/17,12:30:08,19,11,1, 11.9,1,1, 10.178, 10604.565, 316.973, 52779.281 23/09/17,12:30:09,00,11,1, 11.9,1,1, 10.179, 10604.565, 316.973, 52779.281 23/09/17,12:30:09,01,11,1, 11.9,1,1, 10.179, 10604.606, 316.991, 52779.267 23/09/17,12:30:09,02,11,1, 11.9,1,1, 10.179, 10604.609, 317.010, 52779.273 23/09/17,12:30:09,03,11,1, 11.9,1,1, 10.179, 10604.609, 317.016, 52779.309 23/09/17,12:30:09,04,11,1, 11.9,1,1, 10.179, 10604.640, 316.998, 52779.275 23/09/17,12:30:09,05,11,1, 11.9,1,1, 10.179, 10604.632, 316.991, 52779.232 23/09/17,12:30:09,06,11,1, 11.9,1,1, 10.179, 10604.632, 316.985, 52779.230 23/09/17,12:30:09,07,11,1, 11.9,1,1, 10.179, 10604.650, 317.000, 52779.291 23/09/17,12:30:09,08,11,1, 11.9,1,1, 10.179, 10604.690, 316.980, 52779.292 23/09/17,12:30:09,09,11,1, 11.9,1,1, 10.179, 10604.694, 317.006, 52779.295 23/09/17,12:30:09,10,11,1, 11.9,1,1, 10.179, 10604.679, 317.012, 52779.275 23/09/17,12:30:09,11,11,1, 11.9,1,1, 10.179, 10604.684, 317.020, 52779.281 23/09/17,12:30:09,12,11,1, 11.9,1,1, 10.179, 10604.709, 317.010, 52779.292 23/09/17,12:30:09,13,11,1, 11.9,1,1, 10.179, 10604.723, 317.022, 52779.252 23/09/17,12:30:09,14,11,1, 11.9,1,1, 10.179, 10604.748, 317.044, 52779.284 23/09/17,12:30:09,15,11,1, 11.9,1,1, 10.179, 10604.735, 317.007, 52779.270 23/09/17,12:30:09,16,11,1, 11.9,1,1, 10.179, 10604.748, 317.036, 52779.240 23/09/17,12:30:09,17,11,1, 11.9,1,1, 10.179, 10604.776, 317.049, 52779.263 23/09/17,12:30:09,18,11,1, 11.9,1,1, 10.179, 10604.757, 317.027, 52779.244 23/09/17,12:30:09,19,11,1, 11.9,1,1, 10.179, 10604.767, 317.023, 52779.300 23/09/17,12:30:10,00,11,1, 11.8,1,1, 10.184, 10604.765, 317.023, 52779.300 23/09/17,12:30:10,01,11,1, 11.8,1,1, 10.184, 10604.774, 317.031, 52779.268 23/09/17,12:30:10,02,11,1, 11.8,1,1, 10.184, 10604.805, 317.032, 52779.233 23/09/17,12:30:10,03,11,1, 11.8,1,1, 10.184, 10604.784, 317.034, 52779.246 23/09/17,12:30:10,04,11,1, 11.8,1,1, 10.184, 10604.812, 317.018, 52779.262 23/09/17,12:30:10,05,11,1, 11.8,1,1, 10.184, 10604.832, 317.033, 52779.268 23/09/17,12:30:10,06,11,1, 11.8,1,1, 10.184, 10604.833, 317.039, 52779.288 23/09/17,12:30:10,07,11,1, 11.8,1,1, 10.184, 10604.854, 317.037, 52779.277 23/09/17,12:30:10,08,11,1, 11.8,1,1, 10.184, 10604.863, 317.028, 52779.259 23/09/17,12:30:10,09,11,1, 11.8,1,1, 10.184, 10604.838, 317.038, 52779.307 23/09/17,12:30:10,10,11,1, 11.8,1,1, 10.184, 10604.877, 317.032, 52779.274 23/09/17,12:30:10,11,11,1, 11.8,1,1, 10.184, 10604.856, 317.040, 52779.271 23/09/17,12:30:10,12,11,1, 11.8,1,1, 10.184, 10604.869, 317.044, 52779.265 23/09/17,12:30:10,13,11,1, 11.8,1,1, 10.184, 10604.892, 317.017, 52779.244 23/09/17,12:30:10,14,11,1, 11.8,1,1, 10.184, 10604.872, 317.071, 52779.252 23/09/17,12:30:10,15,11,1, 11.8,1,1, 10.184, 10604.897, 317.050, 52779.274 23/09/17,12:30:10,16,11,1, 11.8,1,1, 10.184, 10604.906, 317.037, 52779.275 23/09/17,12:30:10,17,11,1, 11.8,1,1, 10.184, 10604.932, 317.062, 52779.320 23/09/17,12:30:10,18,11,1, 11.8,1,1, 10.184, 10604.927, 317.043, 52779.297 23/09/17,12:30:10,19,11,1, 11.8,1,1, 10.184, 10604.947, 317.068, 52779.308 23/09/17,12:30:11,00,11,1, 11.9,1,1, 10.180, 10604.941, 317.068, 52779.308 23/09/17,12:30:11,01,11,1, 11.9,1,1, 10.180, 10604.940, 317.047, 52779.290 23/09/17,12:30:11,02,11,1, 11.9,1,1, 10.180, 10604.960, 317.039, 52779.269 23/09/17,12:30:11,03,11,1, 11.9,1,1, 10.180, 10604.955, 317.064, 52779.284 23/09/17,12:30:11,04,11,1, 11.9,1,1, 10.180, 10604.977, 317.055, 52779.342 23/09/17,12:30:11,05,11,1, 11.9,1,1, 10.180, 10604.951, 317.069, 52779.314 23/09/17,12:30:11,06,11,1, 11.9,1,1, 10.180, 10604.983, 317.071, 52779.326 23/09/17,12:30:11,07,11,1, 11.9,1,1, 10.180, 10605.000, 317.067, 52779.334 23/09/17,12:30:11,08,11,1, 11.9,1,1, 10.180, 10605.005, 317.066, 52779.286 23/09/17,12:30:11,09,11,1, 11.9,1,1, 10.180, 10604.975, 317.049, 52779.304 23/09/17,12:30:11,10,11,1, 11.9,1,1, 10.180, 10604.991, 317.052, 52779.340 23/09/17,12:30:11,11,11,1, 11.9,1,1, 10.180, 10605.003, 317.074, 52779.329 23/09/17,12:30:11,12,11,1, 11.9,1,1, 10.180, 10605.017, 317.096, 52779.332 23/09/17,12:30:11,13,11,1, 11.9,1,1, 10.180, 10605.001, 317.076, 52779.315 23/09/17,12:30:11,14,11,1, 11.9,1,1, 10.180, 10605.010, 317.110, 52779.305 23/09/17,12:30:11,15,11,1, 11.9,1,1, 10.180, 10605.030, 317.080, 52779.308 23/09/17,12:30:11,16,11,1, 11.9,1,1, 10.180, 10605.040, 317.079, 52779.319 23/09/17,12:30:11,17,11,1, 11.9,1,1, 10.180, 10605.047, 317.069, 52779.290 23/09/17,12:30:11,18,11,1, 11.9,1,1, 10.180, 10605.023, 317.065, 52779.255 23/09/17,12:30:11,19,11,1, 11.9,1,1, 10.180, 10605.056, 317.078, 52779.280 23/09/17,12:30:12,00,11,1, 11.9,1,1, 10.182, 10605.049, 317.078, 52779.280 23/09/17,12:30:12,01,11,1, 11.9,1,1, 10.182, 10605.041, 317.075, 52779.327 23/09/17,12:30:12,02,11,1, 11.9,1,1, 10.182, 10605.062, 317.065, 52779.343 23/09/17,12:30:12,03,11,1, 11.9,1,1, 10.182, 10605.069, 317.078, 52779.346 23/09/17,12:30:12,04,11,1, 11.9,1,1, 10.182, 10605.035, 317.102, 52779.348 23/09/17,12:30:12,05,11,1, 11.9,1,1, 10.182, 10605.054, 317.078, 52779.325 23/09/17,12:30:12,06,11,1, 11.9,1,1, 10.182, 10605.090, 317.085, 52779.348 23/09/17,12:30:12,07,11,1, 11.9,1,1, 10.182, 10605.084, 317.100, 52779.343 23/09/17,12:30:12,08,11,1, 11.9,1,1, 10.182, 10605.078, 317.107, 52779.332 23/09/17,12:30:12,09,11,1, 11.9,1,1, 10.182, 10605.088, 317.096, 52779.365 23/09/17,12:30:12,10,11,1, 11.9,1,1, 10.182, 10605.096, 317.077, 52779.368 23/09/17,12:30:12,11,11,1, 11.9,1,1, 10.182, 10605.084, 317.063, 52779.335 23/09/17,12:30:12,12,11,1, 11.9,1,1, 10.182, 10605.126, 317.089, 52779.342 23/09/17,12:30:12,13,11,1, 11.9,1,1, 10.182, 10605.098, 317.078, 52779.367 23/09/17,12:30:12,14,11,1, 11.9,1,1, 10.182, 10605.096, 317.044, 52779.347 23/09/17,12:30:12,15,11,1, 11.9,1,1, 10.182, 10605.105, 317.062, 52779.360 23/09/17,12:30:12,16,11,1, 11.9,1,1, 10.182, 10605.127, 317.064, 52779.354 23/09/17,12:30:12,17,11,1, 11.9,1,1, 10.182, 10605.114, 317.082, 52779.339 23/09/17,12:30:12,18,11,1, 11.9,1,1, 10.182, 10605.129, 317.078, 52779.390 23/09/17,12:30:12,19,11,1, 11.9,1,1, 10.182, 10605.138, 317.080, 52779.356 23/09/17,12:30:13,00,11,1, 11.9,1,1, 10.179, 10605.133, 317.080, 52779.356 23/09/17,12:30:13,01,11,1, 11.9,1,1, 10.179, 10605.159, 317.068, 52779.367 23/09/17,12:30:13,02,11,1, 11.9,1,1, 10.179, 10605.167, 317.092, 52779.382 23/09/17,12:30:13,03,11,1, 11.9,1,1, 10.179, 10605.146, 317.071, 52779.344 23/09/17,12:30:13,04,11,1, 11.9,1,1, 10.179, 10605.156, 317.081, 52779.324 23/09/17,12:30:13,05,11,1, 11.9,1,1, 10.179, 10605.167, 317.086, 52779.391 23/09/17,12:30:13,06,11,1, 11.9,1,1, 10.179, 10605.155, 317.033, 52779.358 23/09/17,12:30:13,07,11,1, 11.9,1,1, 10.179, 10605.166, 317.042, 52779.370 23/09/17,12:30:13,08,11,1, 11.9,1,1, 10.179, 10605.131, 317.064, 52779.380 23/09/17,12:30:13,09,11,1, 11.9,1,1, 10.179, 10605.160, 317.039, 52779.368 23/09/17,12:30:13,10,11,1, 11.9,1,1, 10.179, 10605.186, 317.035, 52779.348 23/09/17,12:30:13,11,11,1, 11.9,1,1, 10.179, 10605.151, 317.044, 52779.379 23/09/17,12:30:13,12,11,1, 11.9,1,1, 10.179, 10605.170, 317.053, 52779.355 23/09/17,12:30:13,13,11,1, 11.9,1,1, 10.179, 10605.146, 317.051, 52779.348 23/09/17,12:30:13,14,11,1, 11.9,1,1, 10.179, 10605.198, 317.031, 52779.326 23/09/17,12:30:13,15,11,1, 11.9,1,1, 10.179, 10605.210, 317.059, 52779.391 23/09/17,12:30:13,16,11,1, 11.9,1,1, 10.179, 10605.184, 317.040, 52779.411 23/09/17,12:30:13,17,11,1, 11.9,1,1, 10.179, 10605.189, 317.017, 52779.382 23/09/17,12:30:13,18,11,1, 11.9,1,1, 10.179, 10605.208, 317.031, 52779.372 23/09/17,12:30:13,19,11,1, 11.9,1,1, 10.179, 10605.237, 317.061, 52779.404 23/09/17,12:30:14,00,11,1, 11.8,1,1, 10.185, 10605.233, 317.061, 52779.404 23/09/17,12:30:14,01,11,1, 11.8,1,1, 10.185, 10605.222, 317.012, 52779.362 23/09/17,12:30:14,02,11,1, 11.8,1,1, 10.185, 10605.209, 317.061, 52779.358 23/09/17,12:30:14,03,11,1, 11.8,1,1, 10.185, 10605.214, 317.049, 52779.355 23/09/17,12:30:14,04,11,1, 11.8,1,1, 10.185, 10605.215, 317.050, 52779.378 23/09/17,12:30:14,05,11,1, 11.8,1,1, 10.185, 10605.209, 317.030, 52779.360 23/09/17,12:30:14,06,11,1, 11.8,1,1, 10.185, 10605.214, 317.028, 52779.397 23/09/17,12:30:14,07,11,1, 11.8,1,1, 10.185, 10605.221, 317.039, 52779.430 23/09/17,12:30:14,08,11,1, 11.8,1,1, 10.185, 10605.218, 317.051, 52779.409 23/09/17,12:30:14,09,11,1, 11.8,1,1, 10.185, 10605.241, 317.037, 52779.341 23/09/17,12:30:14,10,11,1, 11.8,1,1, 10.185, 10605.215, 317.028, 52779.374 23/09/17,12:30:14,11,11,1, 11.8,1,1, 10.185, 10605.219, 317.001, 52779.350 23/09/17,12:30:14,12,11,1, 11.8,1,1, 10.185, 10605.231, 317.032, 52779.374 23/09/17,12:30:14,13,11,1, 11.8,1,1, 10.185, 10605.239, 317.020, 52779.429 23/09/17,12:30:14,14,11,1, 11.8,1,1, 10.185, 10605.253, 317.016, 52779.430 23/09/17,12:30:14,15,11,1, 11.8,1,1, 10.185, 10605.234, 316.992, 52779.421 23/09/17,12:30:14,16,11,1, 11.8,1,1, 10.185, 10605.256, 316.995, 52779.403 23/09/17,12:30:14,17,11,1, 11.8,1,1, 10.185, 10605.238, 317.006, 52779.389 23/09/17,12:30:14,18,11,1, 11.8,1,1, 10.185, 10605.247, 317.019, 52779.400 23/09/17,12:30:14,19,11,1, 11.8,1,1, 10.185, 10605.249, 317.028, 52779.392 23/09/17,12:30:15,00,11,1, 11.9,1,1, 10.182, 10605.241, 317.028, 52779.392 23/09/17,12:30:15,01,11,1, 11.9,1,1, 10.182, 10605.254, 317.008, 52779.400 23/09/17,12:30:15,02,11,1, 11.9,1,1, 10.182, 10605.247, 317.001, 52779.403 23/09/17,12:30:15,03,11,1, 11.9,1,1, 10.182, 10605.233, 316.985, 52779.230 23/09/17,12:30:15,04,11,1, 11.9,1,1, 10.182, 10605.245, 316.978, 52779.348 23/09/17,12:30:15,05,11,1, 11.9,1,1, 10.182, 10605.290, 317.004, 52779.377 23/09/17,12:30:15,06,11,1, 11.9,1,1, 10.182, 10605.261, 317.005, 52779.427 23/09/17,12:30:15,07,11,1, 11.9,1,1, 10.182, 10605.267, 317.003, 52779.406 23/09/17,12:30:15,08,11,1, 11.9,1,1, 10.182, 10605.273, 316.986, 52779.415 23/09/17,12:30:15,09,11,1, 11.9,1,1, 10.182, 10605.278, 317.005, 52779.413 23/09/17,12:30:15,10,11,1, 11.9,1,1, 10.182, 10605.273, 317.002, 52779.430 23/09/17,12:30:15,11,11,1, 11.9,1,1, 10.182, 10605.281, 317.013, 52779.422 23/09/17,12:30:15,12,11,1, 11.9,1,1, 10.182, 10605.285, 317.011, 52779.398 23/09/17,12:30:15,13,11,1, 11.9,1,1, 10.182, 10605.272, 317.005, 52779.385 23/09/17,12:30:15,14,11,1, 11.9,1,1, 10.182, 10605.279, 317.000, 52779.431 23/09/17,12:30:15,15,11,1, 11.9,1,1, 10.182, 10605.270, 316.996, 52779.410 23/09/17,12:30:15,16,11,1, 11.9,1,1, 10.182, 10605.289, 316.997, 52779.427 23/09/17,12:30:15,17,11,1, 11.9,1,1, 10.182, 10605.279, 317.009, 52779.400 23/09/17,12:30:15,18,11,1, 11.9,1,1, 10.182, 10605.267, 316.989, 52779.401 23/09/17,12:30:15,19,11,1, 11.9,1,1, 10.182, 10605.280, 316.979, 52779.401 23/09/17,12:30:16,00,11,1, 11.9,1,1, 10.180, 10605.274, 316.979, 52779.401 23/09/17,12:30:16,01,11,1, 11.9,1,1, 10.180, 10605.274, 316.971, 52779.449 23/09/17,12:30:16,02,11,1, 11.9,1,1, 10.180, 10605.265, 316.983, 52779.398 23/09/17,12:30:16,03,11,1, 11.9,1,1, 10.180, 10605.288, 316.992, 52779.424 23/09/17,12:30:16,04,11,1, 11.9,1,1, 10.180, 10605.285, 316.971, 52779.423 23/09/17,12:30:16,05,11,1, 11.9,1,1, 10.180, 10605.290, 316.974, 52779.404 23/09/17,12:30:16,06,11,1, 11.9,1,1, 10.180, 10605.290, 316.975, 52779.366 23/09/17,12:30:16,07,11,1, 11.9,1,1, 10.180, 10605.295, 316.957, 52779.426 23/09/17,12:30:16,08,11,1, 11.9,1,1, 10.180, 10605.298, 316.963, 52779.448 23/09/17,12:30:16,09,11,1, 11.9,1,1, 10.180, 10605.310, 316.967, 52779.451 23/09/17,12:30:16,10,11,1, 11.9,1,1, 10.180, 10605.295, 316.942, 52779.453 23/09/17,12:30:16,11,11,1, 11.9,1,1, 10.180, 10605.290, 316.917, 52779.427 23/09/17,12:30:16,12,11,1, 11.9,1,1, 10.180, 10605.291, 316.931, 52779.420 23/09/17,12:30:16,13,11,1, 11.9,1,1, 10.180, 10605.293, 316.945, 52779.499 23/09/17,12:30:16,14,11,1, 11.9,1,1, 10.180, 10605.282, 316.947, 52779.357 23/09/17,12:30:16,15,11,1, 11.9,1,1, 10.180, 10605.264, 316.947, 52779.453 23/09/17,12:30:16,16,11,1, 11.9,1,1, 10.180, 10605.294, 316.912, 52779.426 23/09/17,12:30:16,17,11,1, 11.9,1,1, 10.180, 10605.303, 316.945, 52779.432 23/09/17,12:30:16,18,11,1, 11.9,1,1, 10.180, 10605.303, 316.907, 52779.405 23/09/17,12:30:16,19,11,1, 11.9,1,1, 10.180, 10605.311, 316.932, 52779.434 23/09/17,12:30:17,00,11,1, 11.9,1,1, 10.185, 10605.308, 316.932, 52779.434 23/09/17,12:30:17,01,11,1, 11.9,1,1, 10.185, 10605.320, 316.914, 52779.451 23/09/17,12:30:17,02,11,1, 11.9,1,1, 10.185, 10605.320, 316.921, 52779.434 23/09/17,12:30:17,03,11,1, 11.9,1,1, 10.185, 10605.294, 316.908, 52779.436 23/09/17,12:30:17,04,11,1, 11.9,1,1, 10.185, 10605.332, 316.919, 52779.469 23/09/17,12:30:17,05,11,1, 11.9,1,1, 10.185, 10605.308, 316.905, 52779.478 23/09/17,12:30:17,06,11,1, 11.9,1,1, 10.185, 10605.323, 316.922, 52779.474 23/09/17,12:30:17,07,11,1, 11.9,1,1, 10.185, 10605.321, 316.919, 52779.460 23/09/17,12:30:17,08,11,1, 11.9,1,1, 10.185, 10605.303, 316.894, 52779.456 23/09/17,12:30:17,09,11,1, 11.9,1,1, 10.185, 10605.313, 316.898, 52779.460 23/09/17,12:30:17,10,11,1, 11.9,1,1, 10.185, 10605.328, 316.892, 52779.472 23/09/17,12:30:17,11,11,1, 11.9,1,1, 10.185, 10605.321, 316.933, 52779.450 23/09/17,12:30:17,12,11,1, 11.9,1,1, 10.185, 10605.348, 316.924, 52779.481 23/09/17,12:30:17,13,11,1, 11.9,1,1, 10.185, 10605.356, 316.896, 52779.546 23/09/17,12:30:17,14,11,1, 11.9,1,1, 10.185, 10605.396, 316.866, 52779.313 23/09/17,12:30:17,15,11,1, 11.9,1,1, 10.185, 10605.332, 316.899, 52779.445 23/09/17,12:30:17,16,11,1, 11.9,1,1, 10.185, 10605.321, 316.890, 52779.502 23/09/17,12:30:17,17,11,1, 11.9,1,1, 10.185, 10605.341, 316.886, 52779.496 23/09/17,12:30:17,18,11,1, 11.9,1,1, 10.185, 10605.346, 316.903, 52779.463 23/09/17,12:30:17,19,11,1, 11.9,1,1, 10.185, 10605.335, 316.906, 52779.468 23/09/17,12:30:18,00,11,1, 11.8,1,1, 10.181, 10605.333, 316.906, 52779.468 23/09/17,12:30:18,01,11,1, 11.8,1,1, 10.181, 10605.346, 316.901, 52779.525 23/09/17,12:30:18,02,11,1, 11.8,1,1, 10.181, 10605.352, 316.893, 52779.494 23/09/17,12:30:18,03,11,1, 11.8,1,1, 10.181, 10605.351, 316.888, 52779.513 23/09/17,12:30:18,04,11,1, 11.8,1,1, 10.181, 10605.347, 316.904, 52779.480 23/09/17,12:30:18,05,11,1, 11.8,1,1, 10.181, 10605.346, 316.881, 52779.534 23/09/17,12:30:18,06,11,1, 11.8,1,1, 10.181, 10605.369, 316.876, 52779.504 23/09/17,12:30:18,07,11,1, 11.8,1,1, 10.181, 10605.341, 316.878, 52779.507 23/09/17,12:30:18,08,11,1, 11.8,1,1, 10.181, 10605.368, 316.870, 52779.547 23/09/17,12:30:18,09,11,1, 11.8,1,1, 10.181, 10605.376, 316.893, 52779.507 23/09/17,12:30:18,10,11,1, 11.8,1,1, 10.181, 10605.371, 316.876, 52779.490 23/09/17,12:30:18,11,11,1, 11.8,1,1, 10.181, 10605.369, 316.869, 52779.516 23/09/17,12:30:18,12,11,1, 11.8,1,1, 10.181, 10605.364, 316.873, 52779.486 23/09/17,12:30:18,13,11,1, 11.8,1,1, 10.181, 10605.356, 316.884, 52779.499 23/09/17,12:30:18,14,11,1, 11.8,1,1, 10.181, 10605.372, 316.867, 52779.523 23/09/17,12:30:18,15,11,1, 11.8,1,1, 10.181, 10605.381, 316.873, 52779.513 23/09/17,12:30:18,16,11,1, 11.8,1,1, 10.181, 10605.399, 316.843, 52779.485 23/09/17,12:30:18,17,11,1, 11.8,1,1, 10.181, 10605.390, 316.839, 52779.507 23/09/17,12:30:18,18,11,1, 11.8,1,1, 10.181, 10605.383, 316.864, 52779.495 23/09/17,12:30:18,19,11,1, 11.8,1,1, 10.181, 10605.393, 316.843, 52779.469 23/09/17,12:30:19,00,11,1, 11.9,1,1, 10.181, 10605.391, 316.843, 52779.469 23/09/17,12:30:19,01,11,1, 11.9,1,1, 10.181, 10605.379, 316.853, 52779.511 23/09/17,12:30:19,02,11,1, 11.9,1,1, 10.181, 10605.377, 316.840, 52779.516 23/09/17,12:30:19,03,11,1, 11.9,1,1, 10.181, 10605.389, 316.849, 52779.552 23/09/17,12:30:19,04,11,1, 11.9,1,1, 10.181, 10605.398, 316.854, 52779.539 23/09/17,12:30:19,05,11,1, 11.9,1,1, 10.181, 10605.409, 316.835, 52779.525 23/09/17,12:30:19,06,11,1, 11.9,1,1, 10.181, 10605.413, 316.838, 52779.507 23/09/17,12:30:19,07,11,1, 11.9,1,1, 10.181, 10605.421, 316.873, 52779.548 23/09/17,12:30:19,08,11,1, 11.9,1,1, 10.181, 10605.411, 316.842, 52779.507 23/09/17,12:30:19,09,11,1, 11.9,1,1, 10.181, 10605.422, 316.849, 52779.515 23/09/17,12:30:19,10,11,1, 11.9,1,1, 10.181, 10605.418, 316.822, 52779.521 23/09/17,12:30:19,11,11,1, 11.9,1,1, 10.181, 10605.432, 316.843, 52779.516 23/09/17,12:30:19,12,11,1, 11.9,1,1, 10.181, 10605.427, 316.808, 52779.520 23/09/17,12:30:19,13,11,1, 11.9,1,1, 10.181, 10605.429, 316.825, 52779.542 23/09/17,12:30:19,14,11,1, 11.9,1,1, 10.181, 10605.421, 316.807, 52779.566 23/09/17,12:30:19,15,11,1, 11.9,1,1, 10.181, 10605.434, 316.800, 52779.553 23/09/17,12:30:19,16,11,1, 11.9,1,1, 10.181, 10605.438, 316.803, 52779.556 23/09/17,12:30:19,17,11,1, 11.9,1,1, 10.181, 10605.409, 316.820, 52779.538 23/09/17,12:30:19,18,11,1, 11.9,1,1, 10.181, 10605.433, 316.830, 52779.566 23/09/17,12:30:19,19,11,1, 11.9,1,1, 10.181, 10605.460, 316.817, 52779.561 23/09/17,12:30:20,00,11,1, 11.9,1,1, 10.186, 10605.458, 316.817, 52779.561 23/09/17,12:30:20,01,11,1, 11.9,1,1, 10.186, 10605.452, 316.807, 52779.567 23/09/17,12:30:20,02,11,1, 11.9,1,1, 10.186, 10605.451, 316.808, 52779.555 23/09/17,12:30:20,03,11,1, 11.9,1,1, 10.186, 10605.443, 316.802, 52779.564 23/09/17,12:30:20,04,11,1, 11.9,1,1, 10.186, 10605.497, 316.770, 52779.586 23/09/17,12:30:20,05,11,1, 11.9,1,1, 10.186, 10605.466, 316.798, 52779.561 23/09/17,12:30:20,06,11,1, 11.9,1,1, 10.186, 10605.475, 316.793, 52779.556 23/09/17,12:30:20,07,11,1, 11.9,1,1, 10.186, 10605.475, 316.789, 52779.559 23/09/17,12:30:20,08,11,1, 11.9,1,1, 10.186, 10605.466, 316.779, 52779.552 23/09/17,12:30:20,09,11,1, 11.9,1,1, 10.186, 10605.488, 316.803, 52779.577 23/09/17,12:30:20,10,11,1, 11.9,1,1, 10.186, 10605.466, 316.769, 52779.555 23/09/17,12:30:20,11,11,1, 11.9,1,1, 10.186, 10605.472, 316.756, 52779.561 23/09/17,12:30:20,12,11,1, 11.9,1,1, 10.186, 10605.484, 316.766, 52779.513 23/09/17,12:30:20,13,11,1, 11.9,1,1, 10.186, 10605.495, 316.775, 52779.540 23/09/17,12:30:20,14,11,1, 11.9,1,1, 10.186, 10605.471, 316.765, 52779.556 23/09/17,12:30:20,15,11,1, 11.9,1,1, 10.186, 10605.498, 316.773, 52779.541 23/09/17,12:30:20,16,11,1, 11.9,1,1, 10.186, 10605.448, 316.764, 52779.561 23/09/17,12:30:20,17,11,1, 11.9,1,1, 10.186, 10605.525, 316.767, 52779.594 23/09/17,12:30:20,18,11,1, 11.9,1,1, 10.186, 10605.510, 316.769, 52779.572 23/09/17,12:30:20,19,11,1, 11.9,1,1, 10.186, 10605.518, 316.767, 52779.591 23/09/17,12:30:21,00,11,1, 12.0,1,1, 10.185, 10605.516, 316.767, 52779.591 23/09/17,12:30:21,01,11,1, 12.0,1,1, 10.185, 10605.498, 316.773, 52779.571 23/09/17,12:30:21,02,11,1, 12.0,1,1, 10.185, 10605.508, 316.729, 52779.543 23/09/17,12:30:21,03,11,1, 12.0,1,1, 10.185, 10605.512, 316.739, 52779.560 23/09/17,12:30:21,04,11,1, 12.0,1,1, 10.185, 10605.509, 316.730, 52779.573 23/09/17,12:30:21,05,11,1, 12.0,1,1, 10.185, 10605.522, 316.746, 52779.576 23/09/17,12:30:21,06,11,1, 12.0,1,1, 10.185, 10605.541, 316.739, 52779.583 23/09/17,12:30:21,07,11,1, 12.0,1,1, 10.185, 10605.531, 316.749, 52779.545 23/09/17,12:30:21,08,11,1, 12.0,1,1, 10.185, 10605.536, 316.733, 52779.574 23/09/17,12:30:21,09,11,1, 12.0,1,1, 10.185, 10605.525, 316.734, 52779.570 23/09/17,12:30:21,10,11,1, 12.0,1,1, 10.185, 10605.521, 316.719, 52779.584 23/09/17,12:30:21,11,11,1, 12.0,1,1, 10.185, 10605.536, 316.723, 52779.574 23/09/17,12:30:21,12,11,1, 12.0,1,1, 10.185, 10605.520, 316.727, 52779.576 23/09/17,12:30:21,13,11,1, 12.0,1,1, 10.185, 10605.546, 316.701, 52779.573 23/09/17,12:30:21,14,11,1, 12.0,1,1, 10.185, 10605.518, 316.704, 52779.582 23/09/17,12:30:21,15,11,1, 12.0,1,1, 10.185, 10605.563, 316.723, 52779.609 23/09/17,12:30:21,16,11,1, 12.0,1,1, 10.185, 10605.565, 316.702, 52779.580 23/09/17,12:30:21,17,11,1, 12.0,1,1, 10.185, 10605.553, 316.730, 52779.593 23/09/17,12:30:21,18,11,1, 12.0,1,1, 10.185, 10605.565, 316.692, 52779.587 23/09/17,12:30:21,19,11,1, 12.0,1,1, 10.185, 10605.557, 316.710, 52779.590 23/09/17,12:30:22,00,11,1, 11.9,1,1, 10.184, 10605.550, 316.710, 52779.590 23/09/17,12:30:22,01,11,1, 11.9,1,1, 10.184, 10605.562, 316.696, 52779.586 23/09/17,12:30:22,02,11,1, 11.9,1,1, 10.184, 10605.541, 316.650, 52779.599 23/09/17,12:30:22,03,11,1, 11.9,1,1, 10.184, 10605.572, 316.675, 52779.582 23/09/17,12:30:22,04,11,1, 11.9,1,1, 10.184, 10605.560, 316.694, 52779.584 23/09/17,12:30:22,05,11,1, 11.9,1,1, 10.184, 10605.563, 316.680, 52779.588 23/09/17,12:30:22,06,11,1, 11.9,1,1, 10.184, 10605.567, 316.664, 52779.604 23/09/17,12:30:22,07,11,1, 11.9,1,1, 10.184, 10605.578, 316.669, 52779.606 23/09/17,12:30:22,08,11,1, 11.9,1,1, 10.184, 10605.562, 316.657, 52779.561 23/09/17,12:30:22,09,11,1, 11.9,1,1, 10.184, 10605.569, 316.659, 52779.577 23/09/17,12:30:22,10,11,1, 11.9,1,1, 10.184, 10605.590, 316.654, 52779.614 23/09/17,12:30:22,11,11,1, 11.9,1,1, 10.184, 10605.591, 316.638, 52779.572 23/09/17,12:30:22,12,11,1, 11.9,1,1, 10.184, 10605.603, 316.663, 52779.603 23/09/17,12:30:22,13,11,1, 11.9,1,1, 10.184, 10605.589, 316.664, 52779.586 23/09/17,12:30:22,14,11,1, 11.9,1,1, 10.184, 10605.603, 316.667, 52779.612 23/09/17,12:30:22,15,11,1, 11.9,1,1, 10.184, 10605.621, 316.640, 52779.617 23/09/17,12:30:22,16,11,1, 11.9,1,1, 10.184, 10605.626, 316.654, 52779.601 23/09/17,12:30:22,17,11,1, 11.9,1,1, 10.184, 10605.627, 316.667, 52779.602 23/09/17,12:30:22,18,11,1, 11.9,1,1, 10.184, 10605.613, 316.666, 52779.599 23/09/17,12:30:22,19,11,1, 11.9,1,1, 10.184, 10605.626, 316.667, 52779.613 23/09/17,12:30:23,00,11,1, 12.0,1,1, 10.183, 10605.625, 316.667, 52779.613 23/09/17,12:30:23,01,11,1, 12.0,1,1, 10.183, 10605.644, 316.672, 52779.671 23/09/17,12:30:23,02,11,1, 12.0,1,1, 10.183, 10605.623, 316.652, 52779.639 23/09/17,12:30:23,03,11,1, 12.0,1,1, 10.183, 10605.637, 316.643, 52779.619 23/09/17,12:30:23,04,11,1, 12.0,1,1, 10.183, 10605.627, 316.646, 52779.624 23/09/17,12:30:23,05,11,1, 12.0,1,1, 10.183, 10605.637, 316.634, 52779.608 23/09/17,12:30:23,06,11,1, 12.0,1,1, 10.183, 10605.618, 316.630, 52779.595 23/09/17,12:30:23,07,11,1, 12.0,1,1, 10.183, 10605.639, 316.641, 52779.623 23/09/17,12:30:23,08,11,1, 12.0,1,1, 10.183, 10605.647, 316.603, 52779.620 23/09/17,12:30:23,09,11,1, 12.0,1,1, 10.183, 10605.633, 316.643, 52779.633 23/09/17,12:30:23,10,11,1, 12.0,1,1, 10.183, 10605.653, 316.615, 52779.627 23/09/17,12:30:23,11,11,1, 12.0,1,1, 10.183, 10605.660, 316.613, 52779.625 23/09/17,12:30:23,12,11,1, 12.0,1,1, 10.183, 10605.642, 316.639, 52779.639 23/09/17,12:30:23,13,11,1, 12.0,1,1, 10.183, 10605.694, 316.621, 52779.646 23/09/17,12:30:23,14,11,1, 12.0,1,1, 10.183, 10605.671, 316.588, 52779.481 23/09/17,12:30:23,15,11,1, 12.0,1,1, 10.183, 10605.648, 316.615, 52779.666 23/09/17,12:30:23,16,11,1, 12.0,1,1, 10.183, 10605.667, 316.603, 52779.653 23/09/17,12:30:23,17,11,1, 12.0,1,1, 10.183, 10605.673, 316.615, 52779.661 23/09/17,12:30:23,18,11,1, 12.0,1,1, 10.183, 10605.651, 316.602, 52779.635 23/09/17,12:30:23,19,11,1, 12.0,1,1, 10.183, 10605.677, 316.600, 52779.639 23/09/17,12:30:24,00,11,1, 11.9,1,1, 10.181, 10605.675, 316.600, 52779.639 23/09/17,12:30:24,01,11,1, 11.9,1,1, 10.181, 10605.698, 316.604, 52779.881 23/09/17,12:30:24,02,11,1, 11.9,1,1, 10.181, 10605.715, 316.590, 52779.633 23/09/17,12:30:24,03,11,1, 11.9,1,1, 10.181, 10605.706, 316.621, 52779.611 23/09/17,12:30:24,04,11,1, 11.9,1,1, 10.181, 10605.696, 316.621, 52779.643 23/09/17,12:30:24,05,11,1, 11.9,1,1, 10.181, 10605.701, 316.628, 52779.678 23/09/17,12:30:24,06,11,1, 11.9,1,1, 10.181, 10605.731, 316.591, 52779.645 23/09/17,12:30:24,07,11,1, 11.9,1,1, 10.181, 10605.679, 316.574, 52779.685 23/09/17,12:30:24,08,11,1, 11.9,1,1, 10.181, 10605.715, 316.594, 52779.677 23/09/17,12:30:24,09,11,1, 11.9,1,1, 10.181, 10605.701, 316.580, 52779.629 23/09/17,12:30:24,10,11,1, 11.9,1,1, 10.181, 10605.708, 316.573, 52779.641 23/09/17,12:30:24,11,11,1, 11.9,1,1, 10.181, 10605.706, 316.597, 52779.657 23/09/17,12:30:24,12,11,1, 11.9,1,1, 10.181, 10605.717, 316.602, 52779.646 23/09/17,12:30:24,13,11,1, 11.9,1,1, 10.181, 10605.729, 316.596, 52779.676 23/09/17,12:30:24,14,11,1, 11.9,1,1, 10.181, 10605.743, 316.590, 52779.675 23/09/17,12:30:24,15,11,1, 11.9,1,1, 10.181, 10605.733, 316.557, 52779.530 23/09/17,12:30:24,16,11,1, 11.9,1,1, 10.181, 10605.697, 316.595, 52779.689 23/09/17,12:30:24,17,11,1, 11.9,1,1, 10.181, 10605.709, 316.574, 52779.694 23/09/17,12:30:24,18,11,1, 11.9,1,1, 10.181, 10605.726, 316.600, 52779.683 23/09/17,12:30:24,19,11,1, 11.9,1,1, 10.181, 10605.745, 316.591, 52779.684 23/09/17,12:30:25,00,11,1, 11.8,1,1, 10.184, 10605.742, 316.591, 52779.684 23/09/17,12:30:25,01,11,1, 11.8,1,1, 10.184, 10605.743, 316.609, 52779.673 23/09/17,12:30:25,02,11,1, 11.8,1,1, 10.184, 10605.762, 316.566, 52779.681 23/09/17,12:30:25,03,11,1, 11.8,1,1, 10.184, 10605.745, 316.570, 52779.732 23/09/17,12:30:25,04,11,1, 11.8,1,1, 10.184, 10605.748, 316.588, 52779.680 23/09/17,12:30:25,05,11,1, 11.8,1,1, 10.184, 10605.748, 316.576, 52779.693 23/09/17,12:30:25,06,11,1, 11.8,1,1, 10.184, 10605.765, 316.583, 52779.680 23/09/17,12:30:25,07,11,1, 11.8,1,1, 10.184, 10605.772, 316.588, 52779.681 23/09/17,12:30:25,08,11,1, 11.8,1,1, 10.184, 10605.752, 316.574, 52779.685 23/09/17,12:30:25,09,11,1, 11.8,1,1, 10.184, 10605.764, 316.582, 52779.679 23/09/17,12:30:25,10,11,1, 11.8,1,1, 10.184, 10605.793, 316.574, 52779.681 23/09/17,12:30:25,11,11,1, 11.8,1,1, 10.184, 10605.788, 316.573, 52779.697 23/09/17,12:30:25,12,11,1, 11.8,1,1, 10.184, 10605.788, 316.594, 52779.695 23/09/17,12:30:25,13,11,1, 11.8,1,1, 10.184, 10605.761, 316.598, 52779.716 23/09/17,12:30:25,14,11,1, 11.8,1,1, 10.184, 10605.772, 316.566, 52779.713 23/09/17,12:30:25,15,11,1, 11.8,1,1, 10.184, 10605.774, 316.593, 52779.695 23/09/17,12:30:25,16,11,1, 11.8,1,1, 10.184, 10605.804, 316.602, 52779.723 23/09/17,12:30:25,17,11,1, 11.8,1,1, 10.184, 10605.799, 316.576, 52779.694 23/09/17,12:30:25,18,11,1, 11.8,1,1, 10.184, 10605.785, 316.600, 52779.676 23/09/17,12:30:25,19,11,1, 11.8,1,1, 10.184, 10605.785, 316.592, 52779.714 23/09/17,12:30:26,00,11,1, 11.9,1,1, 10.186, 10605.783, 316.592, 52779.714 23/09/17,12:30:26,01,11,1, 11.9,1,1, 10.186, 10605.795, 316.576, 52779.713 23/09/17,12:30:26,02,11,1, 11.9,1,1, 10.186, 10605.830, 316.573, 52779.733 23/09/17,12:30:26,03,11,1, 11.9,1,1, 10.186, 10605.800, 316.619, 52779.734 23/09/17,12:30:26,04,11,1, 11.9,1,1, 10.186, 10605.793, 316.579, 52779.739 23/09/17,12:30:26,05,11,1, 11.9,1,1, 10.186, 10605.793, 316.577, 52779.731 23/09/17,12:30:26,06,11,1, 11.9,1,1, 10.186, 10605.812, 316.612, 52779.748 23/09/17,12:30:26,07,11,1, 11.9,1,1, 10.186, 10605.792, 316.569, 52779.755 23/09/17,12:30:26,08,11,1, 11.9,1,1, 10.186, 10605.805, 316.599, 52779.754 23/09/17,12:30:26,09,11,1, 11.9,1,1, 10.186, 10605.808, 316.605, 52779.748 23/09/17,12:30:26,10,11,1, 11.9,1,1, 10.186, 10605.834, 316.579, 52779.780 23/09/17,12:30:26,11,11,1, 11.9,1,1, 10.186, 10605.835, 316.556, 52779.729 23/09/17,12:30:26,12,11,1, 11.9,1,1, 10.186, 10605.827, 316.570, 52779.744 23/09/17,12:30:26,13,11,1, 11.9,1,1, 10.186, 10605.844, 316.592, 52779.740 23/09/17,12:30:26,14,11,1, 11.9,1,1, 10.186, 10605.814, 316.578, 52779.718 23/09/17,12:30:26,15,11,1, 11.9,1,1, 10.186, 10605.831, 316.598, 52779.724 23/09/17,12:30:26,16,11,1, 11.9,1,1, 10.186, 10605.826, 316.586, 52779.727 23/09/17,12:30:26,17,11,1, 11.9,1,1, 10.186, 10605.845, 316.594, 52779.760 23/09/17,12:30:26,18,11,1, 11.9,1,1, 10.186, 10605.855, 316.579, 52779.769 23/09/17,12:30:26,19,11,1, 11.9,1,1, 10.186, 10605.853, 316.595, 52779.774 23/09/17,12:30:27,00,11,1, 11.9,1,1, 10.184, 10605.850, 316.595, 52779.774 23/09/17,12:30:27,01,11,1, 11.9,1,1, 10.184, 10605.865, 316.569, 52779.768 23/09/17,12:30:27,02,11,1, 11.9,1,1, 10.184, 10605.834, 316.597, 52779.734 23/09/17,12:30:27,03,11,1, 11.9,1,1, 10.184, 10605.860, 316.590, 52779.746 23/09/17,12:30:27,04,11,1, 11.9,1,1, 10.184, 10605.830, 316.583, 52779.800 23/09/17,12:30:27,05,11,1, 11.9,1,1, 10.184, 10605.861, 316.591, 52779.776 23/09/17,12:30:27,06,11,1, 11.9,1,1, 10.184, 10605.839, 316.612, 52779.766 23/09/17,12:30:27,07,11,1, 11.9,1,1, 10.184, 10605.842, 316.587, 52779.764 23/09/17,12:30:27,08,11,1, 11.9,1,1, 10.184, 10605.890, 316.598, 52779.763 23/09/17,12:30:27,09,11,1, 11.9,1,1, 10.184, 10605.884, 316.604, 52779.771 23/09/17,12:30:27,10,11,1, 11.9,1,1, 10.184, 10605.855, 316.603, 52779.791 23/09/17,12:30:27,11,11,1, 11.9,1,1, 10.184, 10605.862, 316.575, 52779.725 23/09/17,12:30:27,12,11,1, 11.9,1,1, 10.184, 10605.848, 316.594, 52779.760 23/09/17,12:30:27,13,11,1, 11.9,1,1, 10.184, 10605.876, 316.615, 52779.772 23/09/17,12:30:27,14,11,1, 11.9,1,1, 10.184, 10605.879, 316.601, 52779.802 23/09/17,12:30:27,15,11,1, 11.9,1,1, 10.184, 10605.881, 316.580, 52779.801 23/09/17,12:30:27,16,11,1, 11.9,1,1, 10.184, 10605.901, 316.593, 52779.804 23/09/17,12:30:27,17,11,1, 11.9,1,1, 10.184, 10605.900, 316.585, 52779.808 23/09/17,12:30:27,18,11,1, 11.9,1,1, 10.184, 10605.889, 316.572, 52779.793 23/09/17,12:30:27,19,11,1, 11.9,1,1, 10.184, 10605.892, 316.590, 52779.782 23/09/17,12:30:28,00,11,1, 11.9,1,1, 10.184, 10605.884, 316.590, 52779.782 23/09/17,12:30:28,01,11,1, 11.9,1,1, 10.184, 10605.902, 316.601, 52779.787 23/09/17,12:30:28,02,11,1, 11.9,1,1, 10.184, 10605.898, 316.577, 52779.784 23/09/17,12:30:28,03,11,1, 11.9,1,1, 10.184, 10605.890, 316.598, 52779.840 23/09/17,12:30:28,04,11,1, 11.9,1,1, 10.184, 10605.878, 316.610, 52779.792 23/09/17,12:30:28,05,11,1, 11.9,1,1, 10.184, 10605.892, 316.605, 52779.812 23/09/17,12:30:28,06,11,1, 11.9,1,1, 10.184, 10605.901, 316.581, 52779.831 23/09/17,12:30:28,07,11,1, 11.9,1,1, 10.184, 10605.887, 316.592, 52779.825 23/09/17,12:30:28,08,11,1, 11.9,1,1, 10.184, 10605.888, 316.593, 52779.838 23/09/17,12:30:28,09,11,1, 11.9,1,1, 10.184, 10605.907, 316.587, 52779.819 23/09/17,12:30:28,10,11,1, 11.9,1,1, 10.184, 10605.882, 316.590, 52779.830 23/09/17,12:30:28,11,11,1, 11.9,1,1, 10.184, 10605.912, 316.565, 52779.840 23/09/17,12:30:28,12,11,1, 11.9,1,1, 10.184, 10605.906, 316.600, 52779.859 23/09/17,12:30:28,13,11,1, 11.9,1,1, 10.184, 10605.891, 316.597, 52779.841 23/09/17,12:30:28,14,11,1, 11.9,1,1, 10.184, 10605.913, 316.610, 52779.851 23/09/17,12:30:28,15,11,1, 11.9,1,1, 10.184, 10605.908, 316.574, 52779.812 23/09/17,12:30:28,16,11,1, 11.9,1,1, 10.184, 10605.903, 316.600, 52779.826 23/09/17,12:30:28,17,11,1, 11.9,1,1, 10.184, 10605.902, 316.573, 52779.819 23/09/17,12:30:28,18,11,1, 11.9,1,1, 10.184, 10605.905, 316.608, 52779.864 23/09/17,12:30:28,19,11,1, 11.9,1,1, 10.184, 10605.918, 316.577, 52779.857 23/09/17,12:30:29,00,11,1, 11.9,1,1, 10.184, 10605.917, 316.577, 52779.857 23/09/17,12:30:29,01,11,1, 11.9,1,1, 10.184, 10605.928, 316.580, 52779.834 23/09/17,12:30:29,02,11,1, 11.9,1,1, 10.184, 10605.928, 316.591, 52779.902 23/09/17,12:30:29,03,11,1, 11.9,1,1, 10.184, 10605.927, 316.596, 52779.893 23/09/17,12:30:29,04,11,1, 11.9,1,1, 10.184, 10605.923, 316.611, 52779.884 23/09/17,12:30:29,05,11,1, 11.9,1,1, 10.184, 10605.932, 316.591, 52779.827 23/09/17,12:30:29,06,11,1, 11.9,1,1, 10.184, 10605.942, 316.584, 52779.878 23/09/17,12:30:29,07,11,1, 11.9,1,1, 10.184, 10605.923, 316.570, 52779.854 23/09/17,12:30:29,08,11,1, 11.9,1,1, 10.184, 10605.930, 316.604, 52779.910 23/09/17,12:30:29,09,11,1, 11.9,1,1, 10.184, 10605.931, 316.607, 52779.878 23/09/17,12:30:29,10,11,1, 11.9,1,1, 10.184, 10605.940, 316.599, 52779.886 23/09/17,12:30:29,11,11,1, 11.9,1,1, 10.184, 10605.923, 316.586, 52779.843 23/09/17,12:30:29,12,11,1, 11.9,1,1, 10.184, 10605.933, 316.595, 52779.871 23/09/17,12:30:29,13,11,1, 11.9,1,1, 10.184, 10605.931, 316.612, 52779.826 23/09/17,12:30:29,14,11,1, 11.9,1,1, 10.184, 10605.938, 316.568, 52779.846 23/09/17,12:30:29,15,11,1, 11.9,1,1, 10.184, 10605.934, 316.594, 52779.878 23/09/17,12:30:29,16,11,1, 11.9,1,1, 10.184, 10605.950, 316.596, 52779.861 23/09/17,12:30:29,17,11,1, 11.9,1,1, 10.184, 10605.939, 316.589, 52779.864 23/09/17,12:30:29,18,11,1, 11.9,1,1, 10.184, 10605.925, 316.580, 52779.898 23/09/17,12:30:29,19,11,1, 11.9,1,1, 10.184, 10605.951, 316.600, 52779.866 23/09/17,12:30:30,00,11,1, 11.9,1,1, 10.187, 10605.950, 316.600, 52779.866 23/09/17,12:30:30,01,11,1, 11.9,1,1, 10.187, 10605.945, 316.569, 52779.885 23/09/17,12:30:30,02,11,1, 11.9,1,1, 10.187, 10605.953, 316.574, 52779.915 23/09/17,12:30:30,03,11,1, 11.9,1,1, 10.187, 10605.938, 316.600, 52779.873 23/09/17,12:30:30,04,11,1, 11.9,1,1, 10.187, 10605.928, 316.597, 52779.901 23/09/17,12:30:30,05,11,1, 11.9,1,1, 10.187, 10605.938, 316.614, 52779.895 23/09/17,12:30:30,06,11,1, 11.9,1,1, 10.187, 10605.935, 316.600, 52779.922 23/09/17,12:30:30,07,11,1, 11.9,1,1, 10.187, 10605.931, 316.630, 52779.962 23/09/17,12:30:30,08,11,1, 11.9,1,1, 10.187, 10605.932, 316.588, 52779.973 23/09/17,12:30:30,09,11,1, 11.9,1,1, 10.187, 10605.933, 316.625, 52779.967 23/09/17,12:30:30,10,11,1, 11.9,1,1, 10.187, 10605.936, 316.603, 52779.926 23/09/17,12:30:30,11,11,1, 11.9,1,1, 10.187, 10605.945, 316.604, 52779.935 23/09/17,12:30:30,12,11,1, 11.9,1,1, 10.187, 10605.923, 316.608, 52779.949 23/09/17,12:30:30,13,11,1, 11.9,1,1, 10.187, 10605.957, 316.634, 52779.923 23/09/17,12:30:30,14,11,1, 11.9,1,1, 10.187, 10605.932, 316.626, 52779.929 23/09/17,12:30:30,15,11,1, 11.9,1,1, 10.187, 10605.956, 316.614, 52779.937 23/09/17,12:30:30,16,11,1, 11.9,1,1, 10.187, 10605.967, 316.633, 52779.952 23/09/17,12:30:30,17,11,1, 11.9,1,1, 10.187, 10605.937, 316.613, 52779.965 23/09/17,12:30:30,18,11,1, 11.9,1,1, 10.187, 10605.972, 316.625, 52779.977 23/09/17,12:30:30,19,11,1, 11.9,1,1, 10.187, 10605.959, 316.622, 52779.958 23/09/17,12:30:31,00,11,1, 11.8,1,1, 10.188, 10605.959, 316.622, 52779.958 23/09/17,12:30:31,01,11,1, 11.8,1,1, 10.188, 10605.983, 316.589, 52779.942 23/09/17,12:30:31,02,11,1, 11.8,1,1, 10.188, 10605.947, 316.628, 52779.935 23/09/17,12:30:31,03,11,1, 11.8,1,1, 10.188, 10605.971, 316.602, 52779.914 23/09/17,12:30:31,04,11,1, 11.8,1,1, 10.188, 10605.994, 316.621, 52779.990 23/09/17,12:30:31,05,11,1, 11.8,1,1, 10.188, 10605.969, 316.612, 52779.962 23/09/17,12:30:31,06,11,1, 11.8,1,1, 10.188, 10605.974, 316.613, 52779.939 23/09/17,12:30:31,07,11,1, 11.8,1,1, 10.188, 10606.012, 316.611, 52779.925 23/09/17,12:30:31,08,11,1, 11.8,1,1, 10.188, 10605.977, 316.616, 52779.945 23/09/17,12:30:31,09,11,1, 11.8,1,1, 10.188, 10605.992, 316.604, 52779.961 23/09/17,12:30:31,10,11,1, 11.8,1,1, 10.188, 10606.000, 316.618, 52779.960 23/09/17,12:30:31,11,11,1, 11.8,1,1, 10.188, 10606.015, 316.609, 52779.964 23/09/17,12:30:31,12,11,1, 11.8,1,1, 10.188, 10605.991, 316.623, 52779.971 23/09/17,12:30:31,13,11,1, 11.8,1,1, 10.188, 10606.014, 316.592, 52779.997 23/09/17,12:30:31,14,11,1, 11.8,1,1, 10.188, 10606.016, 316.620, 52779.971 23/09/17,12:30:31,15,11,1, 11.8,1,1, 10.188, 10605.998, 316.615, 52779.961 23/09/17,12:30:31,16,11,1, 11.8,1,1, 10.188, 10606.019, 316.625, 52779.938 23/09/17,12:30:31,17,11,1, 11.8,1,1, 10.188, 10606.013, 316.608, 52779.954 23/09/17,12:30:31,18,11,1, 11.8,1,1, 10.188, 10605.990, 316.620, 52779.958 23/09/17,12:30:31,19,11,1, 11.8,1,1, 10.188, 10606.002, 316.621, 52779.959 23/09/17,12:30:32,00,11,1, 11.8,1,1, 10.183, 10606.000, 316.621, 52779.959 23/09/17,12:30:32,01,11,1, 11.8,1,1, 10.183, 10606.013, 316.612, 52779.988 23/09/17,12:30:32,02,11,1, 11.8,1,1, 10.183, 10606.016, 316.614, 52779.978 23/09/17,12:30:32,03,11,1, 11.8,1,1, 10.183, 10606.008, 316.637, 52779.994 23/09/17,12:30:32,04,11,1, 11.8,1,1, 10.183, 10606.021, 316.651, 52779.976 23/09/17,12:30:32,05,11,1, 11.8,1,1, 10.183, 10606.026, 316.635, 52779.964 23/09/17,12:30:32,06,11,1, 11.8,1,1, 10.183, 10606.030, 316.616, 52779.956 23/09/17,12:30:32,07,11,1, 11.8,1,1, 10.183, 10606.019, 316.631, 52780.006 23/09/17,12:30:32,08,11,1, 11.8,1,1, 10.183, 10606.010, 316.620, 52779.996 23/09/17,12:30:32,09,11,1, 11.8,1,1, 10.183, 10606.030, 316.631, 52780.004 23/09/17,12:30:32,10,11,1, 11.8,1,1, 10.183, 10606.017, 316.627, 52780.002 23/09/17,12:30:32,11,11,1, 11.8,1,1, 10.183, 10606.045, 316.631, 52780.028 23/09/17,12:30:32,12,11,1, 11.8,1,1, 10.183, 10606.028, 316.639, 52780.010 23/09/17,12:30:32,13,11,1, 11.8,1,1, 10.183, 10606.027, 316.627, 52780.018 23/09/17,12:30:32,14,11,1, 11.8,1,1, 10.183, 10606.023, 316.648, 52780.031 23/09/17,12:30:32,15,11,1, 11.8,1,1, 10.183, 10606.036, 316.649, 52780.034 23/09/17,12:30:32,16,11,1, 11.8,1,1, 10.183, 10606.036, 316.664, 52780.052 23/09/17,12:30:32,17,11,1, 11.8,1,1, 10.183, 10606.029, 316.664, 52780.003 23/09/17,12:30:32,18,11,1, 11.8,1,1, 10.183, 10606.024, 316.645, 52780.041 23/09/17,12:30:32,19,11,1, 11.8,1,1, 10.183, 10606.022, 316.645, 52780.011 23/09/17,12:30:33,00,11,1, 11.9,1,1, 10.186, 10606.017, 316.645, 52780.011 23/09/17,12:30:33,01,11,1, 11.9,1,1, 10.186, 10606.004, 316.659, 52780.020 23/09/17,12:30:33,02,11,1, 11.9,1,1, 10.186, 10606.022, 316.665, 52780.002 23/09/17,12:30:33,03,11,1, 11.9,1,1, 10.186, 10606.029, 316.674, 52780.013 23/09/17,12:30:33,04,11,1, 11.9,1,1, 10.186, 10606.026, 316.672, 52779.992 23/09/17,12:30:33,05,11,1, 11.9,1,1, 10.186, 10606.005, 316.673, 52780.031 23/09/17,12:30:33,06,11,1, 11.9,1,1, 10.186, 10606.033, 316.674, 52780.003 23/09/17,12:30:33,07,11,1, 11.9,1,1, 10.186, 10606.036, 316.676, 52780.039 23/09/17,12:30:33,08,11,1, 11.9,1,1, 10.186, 10606.012, 316.674, 52780.023 23/09/17,12:30:33,09,11,1, 11.9,1,1, 10.186, 10606.024, 316.677, 52780.045 23/09/17,12:30:33,10,11,1, 11.9,1,1, 10.186, 10606.027, 316.685, 52780.046 23/09/17,12:30:33,11,11,1, 11.9,1,1, 10.186, 10606.020, 316.670, 52780.021 23/09/17,12:30:33,12,11,1, 11.9,1,1, 10.186, 10606.025, 316.677, 52780.042 23/09/17,12:30:33,13,11,1, 11.9,1,1, 10.186, 10606.018, 316.660, 52780.065 23/09/17,12:30:33,14,11,1, 11.9,1,1, 10.186, 10606.006, 316.659, 52780.030 23/09/17,12:30:33,15,11,1, 11.9,1,1, 10.186, 10606.018, 316.674, 52780.039 23/09/17,12:30:33,16,11,1, 11.9,1,1, 10.186, 10606.011, 316.679, 52780.073 23/09/17,12:30:33,17,11,1, 11.9,1,1, 10.186, 10606.028, 316.678, 52780.094 23/09/17,12:30:33,18,11,1, 11.9,1,1, 10.186, 10606.041, 316.685, 52780.044 23/09/17,12:30:33,19,11,1, 11.9,1,1, 10.186, 10606.021, 316.683, 52780.043 23/09/17,12:30:34,00,11,1, 11.9,1,1, 10.183, 10606.017, 316.683, 52780.043 23/09/17,12:30:34,01,11,1, 11.9,1,1, 10.183, 10606.029, 316.681, 52780.070 23/09/17,12:30:34,02,11,1, 11.9,1,1, 10.183, 10606.025, 316.684, 52780.051 23/09/17,12:30:34,03,11,1, 11.9,1,1, 10.183, 10606.042, 316.702, 52780.075 23/09/17,12:30:34,04,11,1, 11.9,1,1, 10.183, 10606.016, 316.686, 52780.069 23/09/17,12:30:34,05,11,1, 11.9,1,1, 10.183, 10606.026, 316.688, 52780.094 23/09/17,12:30:34,06,11,1, 11.9,1,1, 10.183, 10605.996, 316.678, 52780.112 23/09/17,12:30:34,07,11,1, 11.9,1,1, 10.183, 10606.019, 316.684, 52780.117 23/09/17,12:30:34,08,11,1, 11.9,1,1, 10.183, 10606.027, 316.711, 52780.100 23/09/17,12:30:34,09,11,1, 11.9,1,1, 10.183, 10605.991, 316.705, 52780.086 23/09/17,12:30:34,10,11,1, 11.9,1,1, 10.183, 10605.994, 316.725, 52780.067 23/09/17,12:30:34,11,11,1, 11.9,1,1, 10.183, 10605.979, 316.685, 52780.045 23/09/17,12:30:34,12,11,1, 11.9,1,1, 10.183, 10606.014, 316.723, 52780.043 23/09/17,12:30:34,13,11,1, 11.9,1,1, 10.183, 10605.981, 316.703, 52780.109 23/09/17,12:30:34,14,11,1, 11.9,1,1, 10.183, 10606.008, 316.692, 52780.115 23/09/17,12:30:34,15,11,1, 11.9,1,1, 10.183, 10605.997, 316.697, 52780.104 23/09/17,12:30:34,16,11,1, 11.9,1,1, 10.183, 10605.995, 316.725, 52780.114 23/09/17,12:30:34,17,11,1, 11.9,1,1, 10.183, 10605.983, 316.713, 52780.102 23/09/17,12:30:34,18,11,1, 11.9,1,1, 10.183, 10605.963, 316.702, 52780.084 23/09/17,12:30:34,19,11,1, 11.9,1,1, 10.183, 10605.973, 316.715, 52780.134 23/09/17,12:30:35,00,11,1, 11.8,1,1, 10.187, 10605.967, 316.715, 52780.134 23/09/17,12:30:35,01,11,1, 11.8,1,1, 10.187, 10605.982, 316.742, 52780.116 23/09/17,12:30:35,02,11,1, 11.8,1,1, 10.187, 10605.985, 316.753, 52780.173 23/09/17,12:30:35,03,11,1, 11.8,1,1, 10.187, 10605.985, 316.716, 52780.161 23/09/17,12:30:35,04,11,1, 11.8,1,1, 10.187, 10605.986, 316.723, 52780.129 23/09/17,12:30:35,05,11,1, 11.8,1,1, 10.187, 10605.962, 316.715, 52780.155 23/09/17,12:30:35,06,11,1, 11.8,1,1, 10.187, 10605.971, 316.720, 52780.128 23/09/17,12:30:35,07,11,1, 11.8,1,1, 10.187, 10605.969, 316.724, 52780.134 23/09/17,12:30:35,08,11,1, 11.8,1,1, 10.187, 10605.972, 316.751, 52780.085 23/09/17,12:30:35,09,11,1, 11.8,1,1, 10.187, 10605.980, 316.751, 52780.148 23/09/17,12:30:35,10,11,1, 11.8,1,1, 10.187, 10605.957, 316.737, 52780.093 23/09/17,12:30:35,11,11,1, 11.8,1,1, 10.187, 10605.958, 316.748, 52780.139 23/09/17,12:30:35,12,11,1, 11.8,1,1, 10.187, 10605.973, 316.748, 52780.168 23/09/17,12:30:35,13,11,1, 11.8,1,1, 10.187, 10605.995, 316.739, 52780.146 23/09/17,12:30:35,14,11,1, 11.8,1,1, 10.187, 10605.976, 316.762, 52780.155 23/09/17,12:30:35,15,11,1, 11.8,1,1, 10.187, 10605.952, 316.762, 52780.144 23/09/17,12:30:35,16,11,1, 11.8,1,1, 10.187, 10605.982, 316.782, 52780.146 23/09/17,12:30:35,17,11,1, 11.8,1,1, 10.187, 10605.975, 316.768, 52780.146 23/09/17,12:30:35,18,11,1, 11.8,1,1, 10.187, 10605.952, 316.780, 52780.132 23/09/17,12:30:35,19,11,1, 11.8,1,1, 10.187, 10605.962, 316.765, 52780.178 23/09/17,12:30:36,00,11,1, 11.9,1,1, 10.184, 10605.959, 316.765, 52780.178 23/09/17,12:30:36,01,11,1, 11.9,1,1, 10.184, 10605.988, 316.810, 52780.176 23/09/17,12:30:36,02,11,1, 11.9,1,1, 10.184, 10605.959, 316.781, 52780.183 23/09/17,12:30:36,03,11,1, 11.9,1,1, 10.184, 10605.965, 316.803, 52780.161 23/09/17,12:30:36,04,11,1, 11.9,1,1, 10.184, 10605.964, 316.806, 52780.152 23/09/17,12:30:36,05,11,1, 11.9,1,1, 10.184, 10605.961, 316.775, 52780.201 23/09/17,12:30:36,06,11,1, 11.9,1,1, 10.184, 10605.961, 316.793, 52780.168 23/09/17,12:30:36,07,11,1, 11.9,1,1, 10.184, 10605.942, 316.794, 52780.177 23/09/17,12:30:36,08,11,1, 11.9,1,1, 10.184, 10605.950, 316.819, 52780.190 23/09/17,12:30:36,09,11,1, 11.9,1,1, 10.184, 10605.960, 316.795, 52780.171 23/09/17,12:30:36,10,11,1, 11.9,1,1, 10.184, 10605.944, 316.822, 52780.183 23/09/17,12:30:36,11,11,1, 11.9,1,1, 10.184, 10605.954, 316.801, 52780.166 23/09/17,12:30:36,12,11,1, 11.9,1,1, 10.184, 10605.957, 316.787, 52780.170 23/09/17,12:30:36,13,11,1, 11.9,1,1, 10.184, 10605.942, 316.810, 52780.184 23/09/17,12:30:36,14,11,1, 11.9,1,1, 10.184, 10605.979, 316.821, 52780.204 23/09/17,12:30:36,15,11,1, 11.9,1,1, 10.184, 10605.949, 316.805, 52780.202 23/09/17,12:30:36,16,11,1, 11.9,1,1, 10.184, 10605.940, 316.817, 52780.194 23/09/17,12:30:36,17,11,1, 11.9,1,1, 10.184, 10605.947, 316.799, 52780.162 23/09/17,12:30:36,18,11,1, 11.9,1,1, 10.184, 10605.934, 316.818, 52780.211 23/09/17,12:30:36,19,11,1, 11.9,1,1, 10.184, 10605.939, 316.838, 52780.212 23/09/17,12:30:37,00,11,1, 11.9,1,1, 10.185, 10605.934, 316.838, 52780.212 23/09/17,12:30:37,01,11,1, 11.9,1,1, 10.185, 10605.951, 316.818, 52780.200 23/09/17,12:30:37,02,11,1, 11.9,1,1, 10.185, 10605.943, 316.823, 52780.208 23/09/17,12:30:37,03,11,1, 11.9,1,1, 10.185, 10605.949, 316.805, 52780.229 23/09/17,12:30:37,04,11,1, 11.9,1,1, 10.185, 10605.921, 316.841, 52780.249 23/09/17,12:30:37,05,11,1, 11.9,1,1, 10.185, 10605.941, 316.821, 52780.230 23/09/17,12:30:37,06,11,1, 11.9,1,1, 10.185, 10605.944, 316.808, 52780.207 23/09/17,12:30:37,07,11,1, 11.9,1,1, 10.185, 10605.936, 316.846, 52780.220 23/09/17,12:30:37,08,11,1, 11.9,1,1, 10.185, 10605.936, 316.830, 52780.246 23/09/17,12:30:37,09,11,1, 11.9,1,1, 10.185, 10605.936, 316.852, 52780.229 23/09/17,12:30:37,10,11,1, 11.9,1,1, 10.185, 10605.933, 316.823, 52780.201 23/09/17,12:30:37,11,11,1, 11.9,1,1, 10.185, 10605.917, 316.830, 52780.208 23/09/17,12:30:37,12,11,1, 11.9,1,1, 10.185, 10605.935, 316.806, 52780.196 23/09/17,12:30:37,13,11,1, 11.9,1,1, 10.185, 10605.925, 316.828, 52780.225 23/09/17,12:30:37,14,11,1, 11.9,1,1, 10.185, 10605.913, 316.856, 52780.280 23/09/17,12:30:37,15,11,1, 11.9,1,1, 10.185, 10605.930, 316.826, 52780.228 23/09/17,12:30:37,16,11,1, 11.9,1,1, 10.185, 10605.920, 316.831, 52780.281 23/09/17,12:30:37,17,11,1, 11.9,1,1, 10.185, 10605.928, 316.818, 52780.232 23/09/17,12:30:37,18,11,1, 11.9,1,1, 10.185, 10605.915, 316.831, 52780.239 23/09/17,12:30:37,19,11,1, 11.9,1,1, 10.185, 10605.920, 316.837, 52780.240 23/09/17,12:30:38,00,11,1, 11.9,1,1, 10.186, 10605.917, 316.837, 52780.240 23/09/17,12:30:38,01,11,1, 11.9,1,1, 10.186, 10605.935, 316.830, 52780.219 23/09/17,12:30:38,02,11,1, 11.9,1,1, 10.186, 10605.916, 316.834, 52780.224 23/09/17,12:30:38,03,11,1, 11.9,1,1, 10.186, 10605.900, 316.839, 52780.283 23/09/17,12:30:38,04,11,1, 11.9,1,1, 10.186, 10605.901, 316.850, 52780.254 23/09/17,12:30:38,05,11,1, 11.9,1,1, 10.186, 10605.904, 316.834, 52780.253 23/09/17,12:30:38,06,11,1, 11.9,1,1, 10.186, 10605.900, 316.837, 52780.246 23/09/17,12:30:38,07,11,1, 11.9,1,1, 10.186, 10605.875, 316.840, 52780.254 23/09/17,12:30:38,08,11,1, 11.9,1,1, 10.186, 10605.901, 316.849, 52780.216 23/09/17,12:30:38,09,11,1, 11.9,1,1, 10.186, 10605.888, 316.827, 52780.258 23/09/17,12:30:38,10,11,1, 11.9,1,1, 10.186, 10605.888, 316.864, 52780.251 23/09/17,12:30:38,11,11,1, 11.9,1,1, 10.186, 10605.896, 316.884, 52780.541 23/09/17,12:30:38,12,11,1, 11.9,1,1, 10.186, 10605.917, 316.848, 52780.232 23/09/17,12:30:38,13,11,1, 11.9,1,1, 10.186, 10605.907, 316.847, 52780.238 23/09/17,12:30:38,14,11,1, 11.9,1,1, 10.186, 10605.868, 316.858, 52780.280 23/09/17,12:30:38,15,11,1, 11.9,1,1, 10.186, 10605.902, 316.872, 52780.272 23/09/17,12:30:38,16,11,1, 11.9,1,1, 10.186, 10605.823, 316.859, 52780.289 23/09/17,12:30:38,17,11,1, 11.9,1,1, 10.186, 10605.846, 316.882, 52780.273 23/09/17,12:30:38,18,11,1, 11.9,1,1, 10.186, 10605.840, 316.879, 52780.289 23/09/17,12:30:38,19,11,1, 11.9,1,1, 10.186, 10605.826, 316.863, 52780.319 23/09/17,12:30:39,00,09,1, 11.9,1,1, 10.183, 10605.825, 316.863, 52780.319 23/09/17,12:30:39,01,09,1, 11.9,1,1, 10.183, 10605.854, 316.871, 52780.293 23/09/17,12:30:39,02,09,1, 11.9,1,1, 10.183, 10605.848, 316.873, 52780.326 23/09/17,12:30:39,03,09,1, 11.9,1,1, 10.183, 10605.826, 316.881, 52780.290 23/09/17,12:30:39,04,09,1, 11.9,1,1, 10.183, 10605.805, 316.874, 52780.245 23/09/17,12:30:39,05,09,1, 11.9,1,1, 10.183, 10605.837, 316.901, 52780.244 23/09/17,12:30:39,06,09,1, 11.9,1,1, 10.183, 10605.825, 316.879, 52780.304 23/09/17,12:30:39,07,09,1, 11.9,1,1, 10.183, 10605.845, 316.894, 52780.290 23/09/17,12:30:39,08,09,1, 11.9,1,1, 10.183, 10605.818, 316.878, 52780.319 23/09/17,12:30:39,09,09,1, 11.9,1,1, 10.183, 10605.826, 316.901, 52780.332 23/09/17,12:30:39,10,09,1, 11.9,1,1, 10.183, 10605.815, 316.890, 52780.308 23/09/17,12:30:39,11,09,1, 11.9,1,1, 10.183, 10605.823, 316.923, 52780.371 23/09/17,12:30:39,12,09,1, 11.9,1,1, 10.183, 10605.826, 316.909, 52780.324 23/09/17,12:30:39,13,09,1, 11.9,1,1, 10.183, 10605.814, 316.909, 52780.313 23/09/17,12:30:39,14,09,1, 11.9,1,1, 10.183, 10605.797, 316.889, 52780.349 23/09/17,12:30:39,15,09,1, 11.9,1,1, 10.183, 10605.793, 316.887, 52780.330 23/09/17,12:30:39,16,09,1, 11.9,1,1, 10.183, 10605.791, 316.890, 52780.288 23/09/17,12:30:39,17,09,1, 11.9,1,1, 10.183, 10605.795, 316.916, 52780.296 23/09/17,12:30:39,18,09,1, 11.9,1,1, 10.183, 10605.817, 316.902, 52780.302 23/09/17,12:30:39,19,09,1, 11.9,1,1, 10.183, 10605.794, 316.919, 52780.304 23/09/17,12:30:40,00,10,1, 11.9,1,1, 10.188, 10605.792, 316.919, 52780.304 23/09/17,12:30:40,01,10,1, 11.9,1,1, 10.188, 10605.792, 316.894, 52780.340 23/09/17,12:30:40,02,10,1, 11.9,1,1, 10.188, 10605.764, 316.916, 52780.332 23/09/17,12:30:40,03,10,1, 11.9,1,1, 10.188, 10605.792, 316.926, 52780.323 23/09/17,12:30:40,04,10,1, 11.9,1,1, 10.188, 10605.787, 316.933, 52780.282 23/09/17,12:30:40,05,10,1, 11.9,1,1, 10.188, 10605.768, 316.919, 52780.353 23/09/17,12:30:40,06,10,1, 11.9,1,1, 10.188, 10605.749, 316.923, 52780.358 23/09/17,12:30:40,07,10,1, 11.9,1,1, 10.188, 10605.764, 316.912, 52780.370 23/09/17,12:30:40,08,10,1, 11.9,1,1, 10.188, 10605.761, 316.941, 52780.384 23/09/17,12:30:40,09,10,1, 11.9,1,1, 10.188, 10605.754, 316.927, 52780.336 23/09/17,12:30:40,10,10,1, 11.9,1,1, 10.188, 10605.731, 316.936, 52780.347 23/09/17,12:30:40,11,10,1, 11.9,1,1, 10.188, 10605.769, 316.937, 52780.350 23/09/17,12:30:40,12,10,1, 11.9,1,1, 10.188, 10605.744, 316.926, 52780.343 23/09/17,12:30:40,13,10,1, 11.9,1,1, 10.188, 10605.703, 316.942, 52780.340 23/09/17,12:30:40,14,10,1, 11.9,1,1, 10.188, 10605.753, 316.934, 52780.381 23/09/17,12:30:40,15,10,1, 11.9,1,1, 10.188, 10605.730, 316.929, 52780.369 23/09/17,12:30:40,16,10,1, 11.9,1,1, 10.188, 10605.729, 316.929, 52780.403 23/09/17,12:30:40,17,10,1, 11.9,1,1, 10.188, 10605.711, 316.927, 52780.366 23/09/17,12:30:40,18,10,1, 11.9,1,1, 10.188, 10605.699, 316.928, 52780.364 23/09/17,12:30:40,19,10,1, 11.9,1,1, 10.188, 10605.704, 316.930, 52780.374 23/09/17,12:30:41,00,10,1, 11.9,1,1, 10.185, 10605.700, 316.930, 52780.374 23/09/17,12:30:41,01,10,1, 11.9,1,1, 10.185, 10605.700, 316.944, 52780.344 23/09/17,12:30:41,02,10,1, 11.9,1,1, 10.185, 10605.671, 316.949, 52780.350 23/09/17,12:30:41,03,10,1, 11.9,1,1, 10.185, 10605.704, 316.950, 52780.369 23/09/17,12:30:41,04,10,1, 11.9,1,1, 10.185, 10605.704, 316.952, 52780.383 23/09/17,12:30:41,05,10,1, 11.9,1,1, 10.185, 10605.670, 316.940, 52780.387 23/09/17,12:30:41,06,10,1, 11.9,1,1, 10.185, 10605.678, 316.962, 52780.411 23/09/17,12:30:41,07,10,1, 11.9,1,1, 10.185, 10605.654, 316.920, 52780.356 23/09/17,12:30:41,08,10,1, 11.9,1,1, 10.185, 10605.674, 316.951, 52780.329 23/09/17,12:30:41,09,10,1, 11.9,1,1, 10.185, 10605.646, 316.960, 52780.378 23/09/17,12:30:41,10,10,1, 11.9,1,1, 10.185, 10605.655, 316.970, 52780.379 23/09/17,12:30:41,11,10,1, 11.9,1,1, 10.185, 10605.650, 316.966, 52780.395 23/09/17,12:30:41,12,10,1, 11.9,1,1, 10.185, 10605.645, 316.965, 52780.400 23/09/17,12:30:41,13,10,1, 11.9,1,1, 10.185, 10605.664, 316.978, 52780.406 23/09/17,12:30:41,14,10,1, 11.9,1,1, 10.185, 10605.639, 316.953, 52780.366 23/09/17,12:30:41,15,10,1, 11.9,1,1, 10.185, 10605.632, 316.971, 52780.388 23/09/17,12:30:41,16,10,1, 11.9,1,1, 10.185, 10605.644, 316.992, 52780.394 23/09/17,12:30:41,17,10,1, 11.9,1,1, 10.185, 10605.629, 316.993, 52780.407 23/09/17,12:30:41,18,10,1, 11.9,1,1, 10.185, 10605.615, 317.010, 52780.355 23/09/17,12:30:41,19,10,1, 11.9,1,1, 10.185, 10605.628, 317.021, 52780.423 23/09/17,12:30:42,00,09,1, 11.9,1,1, 10.187, 10605.625, 317.021, 52780.423 23/09/17,12:30:42,01,09,1, 11.9,1,1, 10.187, 10605.597, 317.015, 52780.410 23/09/17,12:30:42,02,09,1, 11.9,1,1, 10.187, 10605.582, 317.020, 52780.388 23/09/17,12:30:42,03,09,1, 11.9,1,1, 10.187, 10605.588, 317.007, 52780.395 23/09/17,12:30:42,04,09,1, 11.9,1,1, 10.187, 10605.610, 317.013, 52780.394 23/09/17,12:30:42,05,09,1, 11.9,1,1, 10.187, 10605.607, 317.022, 52780.390 23/09/17,12:30:42,06,09,1, 11.9,1,1, 10.187, 10605.578, 317.035, 52780.399 23/09/17,12:30:42,07,09,1, 11.9,1,1, 10.187, 10605.584, 317.018, 52780.429 23/09/17,12:30:42,08,09,1, 11.9,1,1, 10.187, 10605.580, 317.041, 52780.400 23/09/17,12:30:42,09,09,1, 11.9,1,1, 10.187, 10605.553, 317.009, 52780.401 23/09/17,12:30:42,10,09,1, 11.9,1,1, 10.187, 10605.567, 317.015, 52780.429 23/09/17,12:30:42,11,09,1, 11.9,1,1, 10.187, 10605.582, 317.019, 52780.395 23/09/17,12:30:42,12,09,1, 11.9,1,1, 10.187, 10605.583, 317.017, 52780.445 23/09/17,12:30:42,13,09,1, 11.9,1,1, 10.187, 10605.561, 317.034, 52780.425 23/09/17,12:30:42,14,09,1, 11.9,1,1, 10.187, 10605.559, 317.052, 52780.420 23/09/17,12:30:42,15,09,1, 11.9,1,1, 10.187, 10605.565, 317.035, 52780.409 23/09/17,12:30:42,16,09,1, 11.9,1,1, 10.187, 10605.528, 317.034, 52780.429 23/09/17,12:30:42,17,09,1, 11.9,1,1, 10.187, 10605.536, 317.066, 52780.403 23/09/17,12:30:42,18,09,1, 11.9,1,1, 10.187, 10605.533, 317.046, 52780.457 23/09/17,12:30:42,19,09,1, 11.9,1,1, 10.187, 10605.542, 317.075, 52780.460 23/09/17,12:30:43,00,08,1, 11.9,1,1, 10.185, 10605.541, 317.075, 52780.460 23/09/17,12:30:43,01,08,1, 11.9,1,1, 10.185, 10605.536, 317.054, 52780.452 23/09/17,12:30:43,02,08,1, 11.9,1,1, 10.185, 10605.528, 317.074, 52780.499 23/09/17,12:30:43,03,08,1, 11.9,1,1, 10.185, 10605.506, 317.050, 52780.478 23/09/17,12:30:43,04,08,1, 11.9,1,1, 10.185, 10605.483, 317.056, 52780.447 23/09/17,12:30:43,05,08,1, 11.9,1,1, 10.185, 10605.509, 317.042, 52780.526 23/09/17,12:30:43,06,08,1, 11.9,1,1, 10.185, 10605.528, 317.079, 52780.459 23/09/17,12:30:43,07,08,1, 11.9,1,1, 10.185, 10605.485, 317.069, 52780.502 23/09/17,12:30:43,08,08,1, 11.9,1,1, 10.185, 10605.488, 317.081, 52780.473 23/09/17,12:30:43,09,08,1, 11.9,1,1, 10.185, 10605.478, 317.098, 52780.496 23/09/17,12:30:43,10,08,1, 11.9,1,1, 10.185, 10605.493, 317.089, 52780.513 23/09/17,12:30:43,11,08,1, 11.9,1,1, 10.185, 10605.469, 317.086, 52780.542 23/09/17,12:30:43,12,08,1, 11.9,1,1, 10.185, 10605.469, 317.071, 52780.482 23/09/17,12:30:43,13,08,1, 11.9,1,1, 10.185, 10605.488, 317.081, 52780.474 23/09/17,12:30:43,14,08,1, 11.9,1,1, 10.185, 10605.479, 317.104, 52780.516 23/09/17,12:30:43,15,08,1, 11.9,1,1, 10.185, 10605.458, 317.088, 52780.545 23/09/17,12:30:43,16,08,1, 11.9,1,1, 10.185, 10605.455, 317.112, 52780.550 23/09/17,12:30:43,17,08,1, 11.9,1,1, 10.185, 10605.453, 317.118, 52780.545 23/09/17,12:30:43,18,08,1, 11.9,1,1, 10.185, 10605.457, 317.113, 52780.522 23/09/17,12:30:43,19,08,1, 11.9,1,1, 10.185, 10605.447, 317.106, 52780.576 23/09/17,12:30:44,00,08,1, 11.9,1,1, 10.187, 10605.441, 317.106, 52780.576 23/09/17,12:30:44,01,08,1, 11.9,1,1, 10.187, 10605.433, 317.132, 52780.559 23/09/17,12:30:44,02,08,1, 11.9,1,1, 10.187, 10605.432, 317.119, 52780.517 23/09/17,12:30:44,03,08,1, 11.9,1,1, 10.187, 10605.418, 317.139, 52780.534 23/09/17,12:30:44,04,08,1, 11.9,1,1, 10.187, 10605.425, 317.131, 52780.561 23/09/17,12:30:44,05,08,1, 11.9,1,1, 10.187, 10605.403, 317.134, 52780.531 23/09/17,12:30:44,06,08,1, 11.9,1,1, 10.187, 10605.418, 317.127, 52780.563 23/09/17,12:30:44,07,08,1, 11.9,1,1, 10.187, 10605.415, 317.137, 52780.544 23/09/17,12:30:44,08,08,1, 11.9,1,1, 10.187, 10605.407, 317.122, 52780.558 23/09/17,12:30:44,09,08,1, 11.9,1,1, 10.187, 10605.386, 317.125, 52780.527 23/09/17,12:30:44,10,08,1, 11.9,1,1, 10.187, 10605.400, 317.134, 52780.570 23/09/17,12:30:44,11,08,1, 11.9,1,1, 10.187, 10605.383, 317.131, 52780.550 23/09/17,12:30:44,12,08,1, 11.9,1,1, 10.187, 10605.394, 317.126, 52780.556 23/09/17,12:30:44,13,08,1, 11.9,1,1, 10.187, 10605.388, 317.131, 52780.562 23/09/17,12:30:44,14,08,1, 11.9,1,1, 10.187, 10605.383, 317.118, 52780.560 23/09/17,12:30:44,15,08,1, 11.9,1,1, 10.187, 10605.364, 317.140, 52780.569 23/09/17,12:30:44,16,08,1, 11.9,1,1, 10.187, 10605.357, 317.135, 52780.608 23/09/17,12:30:44,17,08,1, 11.9,1,1, 10.187, 10605.355, 317.160, 52780.598 23/09/17,12:30:44,18,08,1, 11.9,1,1, 10.187, 10605.367, 317.155, 52780.583 23/09/17,12:30:44,19,08,1, 11.9,1,1, 10.187, 10605.335, 317.152, 52780.579 23/09/17,12:30:45,00,09,1, 11.9,1,1, 10.185, 10605.333, 317.152, 52780.579 23/09/17,12:30:45,01,09,1, 11.9,1,1, 10.185, 10605.369, 317.168, 52780.589 23/09/17,12:30:45,02,09,1, 11.9,1,1, 10.185, 10605.356, 317.184, 52780.635 23/09/17,12:30:45,03,09,1, 11.9,1,1, 10.185, 10605.335, 317.168, 52780.608 23/09/17,12:30:45,04,09,1, 11.9,1,1, 10.185, 10605.340, 317.182, 52780.659 23/09/17,12:30:45,05,09,1, 11.9,1,1, 10.185, 10605.339, 317.183, 52780.634 23/09/17,12:30:45,06,09,1, 11.9,1,1, 10.185, 10605.347, 317.187, 52780.618 23/09/17,12:30:45,07,09,1, 11.9,1,1, 10.185, 10605.315, 317.191, 52780.619 23/09/17,12:30:45,08,09,1, 11.9,1,1, 10.185, 10605.323, 317.194, 52780.604 23/09/17,12:30:45,09,09,1, 11.9,1,1, 10.185, 10605.327, 317.191, 52780.645 23/09/17,12:30:45,10,09,1, 11.9,1,1, 10.185, 10605.330, 317.176, 52780.631 23/09/17,12:30:45,11,09,1, 11.9,1,1, 10.185, 10605.311, 317.210, 52780.639 23/09/17,12:30:45,12,09,1, 11.9,1,1, 10.185, 10605.317, 317.205, 52780.621 23/09/17,12:30:45,13,09,1, 11.9,1,1, 10.185, 10605.273, 317.203, 52780.640 23/09/17,12:30:45,14,09,1, 11.9,1,1, 10.185, 10605.302, 317.194, 52780.636 23/09/17,12:30:45,15,09,1, 11.9,1,1, 10.185, 10605.274, 317.194, 52780.639 23/09/17,12:30:45,16,09,1, 11.9,1,1, 10.185, 10605.286, 317.210, 52780.651 23/09/17,12:30:45,17,09,1, 11.9,1,1, 10.185, 10605.270, 317.208, 52780.647 23/09/17,12:30:45,18,09,1, 11.9,1,1, 10.185, 10605.257, 317.207, 52780.620 23/09/17,12:30:45,19,09,1, 11.9,1,1, 10.185, 10605.262, 317.208, 52780.662 23/09/17,12:30:46,00,08,1, 11.9,1,1, 10.187, 10605.258, 317.208, 52780.662 23/09/17,12:30:46,01,08,1, 11.9,1,1, 10.187, 10605.252, 317.235, 52780.692 23/09/17,12:30:46,02,08,1, 11.9,1,1, 10.187, 10605.258, 317.210, 52780.662 23/09/17,12:30:46,03,08,1, 11.9,1,1, 10.187, 10605.248, 317.226, 52780.661 23/09/17,12:30:46,04,08,1, 11.9,1,1, 10.187, 10605.266, 317.250, 52780.652 23/09/17,12:30:46,05,08,1, 11.9,1,1, 10.187, 10605.240, 317.248, 52780.658 23/09/17,12:30:46,06,08,1, 11.9,1,1, 10.187, 10605.250, 317.252, 52780.664 23/09/17,12:30:46,07,08,1, 11.9,1,1, 10.187, 10605.236, 317.252, 52780.666 23/09/17,12:30:46,08,08,1, 11.9,1,1, 10.187, 10605.258, 317.243, 52780.644 23/09/17,12:30:46,09,08,1, 11.9,1,1, 10.187, 10605.246, 317.250, 52780.511 23/09/17,12:30:46,10,08,1, 11.9,1,1, 10.187, 10605.222, 317.255, 52780.724 23/09/17,12:30:46,11,08,1, 11.9,1,1, 10.187, 10605.228, 317.286, 52780.709 23/09/17,12:30:46,12,08,1, 11.9,1,1, 10.187, 10605.216, 317.268, 52780.697 23/09/17,12:30:46,13,08,1, 11.9,1,1, 10.187, 10605.236, 317.265, 52780.665 23/09/17,12:30:46,14,08,1, 11.9,1,1, 10.187, 10605.210, 317.277, 52780.672 23/09/17,12:30:46,15,08,1, 11.9,1,1, 10.187, 10605.198, 317.283, 52780.628 23/09/17,12:30:46,16,08,1, 11.9,1,1, 10.187, 10605.214, 317.277, 52780.666 23/09/17,12:30:46,17,08,1, 11.9,1,1, 10.187, 10605.219, 317.282, 52780.683 23/09/17,12:30:46,18,08,1, 11.9,1,1, 10.187, 10605.195, 317.291, 52780.683 23/09/17,12:30:46,19,08,1, 11.9,1,1, 10.187, 10605.210, 317.305, 52780.704 23/09/17,12:30:47,00,11,1, 12.0,1,1, 10.185, 10605.208, 317.305, 52780.704 23/09/17,12:30:47,01,11,1, 12.0,1,1, 10.185, 10605.223, 317.299, 52780.707 23/09/17,12:30:47,02,11,1, 12.0,1,1, 10.185, 10605.203, 317.322, 52780.693 23/09/17,12:30:47,03,11,1, 12.0,1,1, 10.185, 10605.188, 317.304, 52780.672 23/09/17,12:30:47,04,11,1, 12.0,1,1, 10.185, 10605.198, 317.301, 52780.671 23/09/17,12:30:47,05,11,1, 12.0,1,1, 10.185, 10605.177, 317.298, 52780.688 23/09/17,12:30:47,06,11,1, 12.0,1,1, 10.185, 10605.188, 317.314, 52780.697 23/09/17,12:30:47,07,11,1, 12.0,1,1, 10.185, 10605.165, 317.331, 52780.705 23/09/17,12:30:47,08,11,1, 12.0,1,1, 10.185, 10605.188, 317.336, 52780.697 23/09/17,12:30:47,09,11,1, 12.0,1,1, 10.185, 10605.173, 317.309, 52780.713 23/09/17,12:30:47,10,11,1, 12.0,1,1, 10.185, 10605.149, 317.336, 52780.735 23/09/17,12:30:47,11,11,1, 12.0,1,1, 10.185, 10605.137, 317.310, 52780.726 23/09/17,12:30:47,12,11,1, 12.0,1,1, 10.185, 10605.160, 317.345, 52780.704 23/09/17,12:30:47,13,11,1, 12.0,1,1, 10.185, 10605.182, 317.326, 52780.671 23/09/17,12:30:47,14,11,1, 12.0,1,1, 10.185, 10605.149, 317.343, 52780.742 23/09/17,12:30:47,15,11,1, 12.0,1,1, 10.185, 10605.150, 317.349, 52780.743 23/09/17,12:30:47,16,11,1, 12.0,1,1, 10.185, 10605.150, 317.358, 52780.758 23/09/17,12:30:47,17,11,1, 12.0,1,1, 10.185, 10605.148, 317.375, 52780.730 23/09/17,12:30:47,18,11,1, 12.0,1,1, 10.185, 10605.148, 317.391, 52780.739 23/09/17,12:30:47,19,11,1, 12.0,1,1, 10.185, 10605.139, 317.395, 52780.721 23/09/17,12:30:48,00,08,1, 11.9,1,1, 10.188, 10605.133, 317.395, 52780.721 23/09/17,12:30:48,01,08,1, 11.9,1,1, 10.188, 10605.137, 317.382, 52780.717 23/09/17,12:30:48,02,08,1, 11.9,1,1, 10.188, 10605.127, 317.417, 52780.764 23/09/17,12:30:48,03,08,1, 11.9,1,1, 10.188, 10605.137, 317.398, 52780.735 23/09/17,12:30:48,04,08,1, 11.9,1,1, 10.188, 10605.138, 317.417, 52780.774 23/09/17,12:30:48,05,08,1, 11.9,1,1, 10.188, 10605.130, 317.417, 52780.783 23/09/17,12:30:48,06,08,1, 11.9,1,1, 10.188, 10605.149, 317.413, 52780.766 23/09/17,12:30:48,07,08,1, 11.9,1,1, 10.188, 10605.139, 317.413, 52780.748 23/09/17,12:30:48,08,08,1, 11.9,1,1, 10.188, 10605.123, 317.409, 52780.722 23/09/17,12:30:48,09,08,1, 11.9,1,1, 10.188, 10605.097, 317.448, 52780.756 23/09/17,12:30:48,10,08,1, 11.9,1,1, 10.188, 10605.128, 317.421, 52780.781 23/09/17,12:30:48,11,08,1, 11.9,1,1, 10.188, 10605.119, 317.440, 52780.744 23/09/17,12:30:48,12,08,1, 11.9,1,1, 10.188, 10605.113, 317.442, 52780.779 23/09/17,12:30:48,13,08,1, 11.9,1,1, 10.188, 10605.109, 317.454, 52780.809 23/09/17,12:30:48,14,08,1, 11.9,1,1, 10.188, 10605.104, 317.458, 52780.762 23/09/17,12:30:48,15,08,1, 11.9,1,1, 10.188, 10605.100, 317.476, 52780.779 23/09/17,12:30:48,16,08,1, 11.9,1,1, 10.188, 10605.080, 317.473, 52780.763 23/09/17,12:30:48,17,08,1, 11.9,1,1, 10.188, 10605.090, 317.461, 52780.750 23/09/17,12:30:48,18,08,1, 11.9,1,1, 10.188, 10605.093, 317.488, 52780.760 23/09/17,12:30:48,19,08,1, 11.9,1,1, 10.188, 10605.120, 317.465, 52780.789 23/09/17,12:30:49,00,09,1, 11.9,1,1, 10.189, 10605.116, 317.465, 52780.789 23/09/17,12:30:49,01,09,1, 11.9,1,1, 10.189, 10605.097, 317.487, 52780.785 23/09/17,12:30:49,02,09,1, 11.9,1,1, 10.189, 10605.165, 317.456, 52780.674 23/09/17,12:30:49,03,09,1, 11.9,1,1, 10.189, 10605.110, 317.483, 52780.844 23/09/17,12:30:49,04,09,1, 11.9,1,1, 10.189, 10605.130, 317.470, 52780.692 23/09/17,12:30:49,05,09,1, 11.9,1,1, 10.189, 10605.059, 317.515, 52780.852 23/09/17,12:30:49,06,09,1, 11.9,1,1, 10.189, 10605.082, 317.499, 52780.836 23/09/17,12:30:49,07,09,1, 11.9,1,1, 10.189, 10605.089, 317.504, 52780.845 23/09/17,12:30:49,08,09,1, 11.9,1,1, 10.189, 10605.086, 317.499, 52780.829 23/09/17,12:30:49,09,09,1, 11.9,1,1, 10.189, 10605.096, 317.502, 52780.820 23/09/17,12:30:49,10,09,1, 11.9,1,1, 10.189, 10605.101, 317.522, 52780.817 23/09/17,12:30:49,11,09,1, 11.9,1,1, 10.189, 10605.100, 317.515, 52780.833 23/09/17,12:30:49,12,09,1, 11.9,1,1, 10.189, 10605.082, 317.531, 52780.841 23/09/17,12:30:49,13,09,1, 11.9,1,1, 10.189, 10605.090, 317.532, 52780.832 23/09/17,12:30:49,14,09,1, 11.9,1,1, 10.189, 10605.083, 317.536, 52780.887 23/09/17,12:30:49,15,09,1, 11.9,1,1, 10.189, 10605.081, 317.528, 52780.812 23/09/17,12:30:49,16,09,1, 11.9,1,1, 10.189, 10605.070, 317.506, 52780.814 23/09/17,12:30:49,17,09,1, 11.9,1,1, 10.189, 10605.075, 317.550, 52780.852 23/09/17,12:30:49,18,09,1, 11.9,1,1, 10.189, 10605.059, 317.542, 52780.852 23/09/17,12:30:49,19,09,1, 11.9,1,1, 10.189, 10605.086, 317.554, 52780.838 23/09/17,12:30:50,00,08,1, 11.9,1,1, 10.184, 10605.083, 317.554, 52780.838 23/09/17,12:30:50,01,08,1, 11.9,1,1, 10.184, 10605.075, 317.553, 52780.873 23/09/17,12:30:50,02,08,1, 11.9,1,1, 10.184, 10605.047, 317.566, 52780.856 23/09/17,12:30:50,03,08,1, 11.9,1,1, 10.184, 10605.065, 317.578, 52780.866 23/09/17,12:30:50,04,08,1, 11.9,1,1, 10.184, 10605.046, 317.585, 52780.847 23/09/17,12:30:50,05,08,1, 11.9,1,1, 10.184, 10605.071, 317.611, 52780.866 23/09/17,12:30:50,06,08,1, 11.9,1,1, 10.184, 10605.046, 317.587, 52780.855 23/09/17,12:30:50,07,08,1, 11.9,1,1, 10.184, 10605.056, 317.580, 52780.873 23/09/17,12:30:50,08,08,1, 11.9,1,1, 10.184, 10605.085, 317.579, 52780.865 23/09/17,12:30:50,09,08,1, 11.9,1,1, 10.184, 10605.043, 317.613, 52780.866 23/09/17,12:30:50,10,08,1, 11.9,1,1, 10.184, 10605.071, 317.610, 52780.856 23/09/17,12:30:50,11,08,1, 11.9,1,1, 10.184, 10605.084, 317.633, 52780.885 23/09/17,12:30:50,12,08,1, 11.9,1,1, 10.184, 10605.064, 317.603, 52780.868 23/09/17,12:30:50,13,08,1, 11.9,1,1, 10.184, 10605.057, 317.625, 52780.967 23/09/17,12:30:50,14,08,1, 11.9,1,1, 10.184, 10605.032, 317.646, 52780.835 23/09/17,12:30:50,15,08,1, 11.9,1,1, 10.184, 10605.044, 317.635, 52780.933 23/09/17,12:30:50,16,08,1, 11.9,1,1, 10.184, 10605.044, 317.643, 52780.930 23/09/17,12:30:50,17,08,1, 11.9,1,1, 10.184, 10605.069, 317.661, 52780.925 23/09/17,12:30:50,18,08,1, 11.9,1,1, 10.184, 10605.062, 317.662, 52780.911 23/09/17,12:30:50,19,08,1, 11.9,1,1, 10.184, 10605.060, 317.646, 52780.931 23/09/17,12:30:51,00,09,1, 11.9,1,1, 10.188, 10605.057, 317.646, 52780.931 23/09/17,12:30:51,01,09,1, 11.9,1,1, 10.188, 10605.049, 317.664, 52780.916 23/09/17,12:30:51,02,09,1, 11.9,1,1, 10.188, 10605.042, 317.678, 52780.896 23/09/17,12:30:51,03,09,1, 11.9,1,1, 10.188, 10605.039, 317.705, 52780.882 23/09/17,12:30:51,04,09,1, 11.9,1,1, 10.188, 10605.022, 317.686, 52780.835 23/09/17,12:30:51,05,09,1, 11.9,1,1, 10.188, 10605.051, 317.692, 52780.849 23/09/17,12:30:51,06,09,1, 11.9,1,1, 10.188, 10604.999, 317.695, 52781.025 23/09/17,12:30:51,07,09,1, 11.9,1,1, 10.188, 10605.038, 317.693, 52780.981 23/09/17,12:30:51,08,09,1, 11.9,1,1, 10.188, 10605.052, 317.717, 52780.923 23/09/17,12:30:51,09,09,1, 11.9,1,1, 10.188, 10605.043, 317.709, 52780.954 23/09/17,12:30:51,10,09,1, 11.9,1,1, 10.188, 10605.046, 317.703, 52780.982 23/09/17,12:30:51,11,09,1, 11.9,1,1, 10.188, 10605.040, 317.726, 52781.025 23/09/17,12:30:51,12,09,1, 11.9,1,1, 10.188, 10605.048, 317.722, 52780.942 23/09/17,12:30:51,13,09,1, 11.9,1,1, 10.188, 10605.054, 317.719, 52780.922 23/09/17,12:30:51,14,09,1, 11.9,1,1, 10.188, 10605.023, 317.736, 52780.907 23/09/17,12:30:51,15,09,1, 11.9,1,1, 10.188, 10605.046, 317.752, 52780.950 23/09/17,12:30:51,16,09,1, 11.9,1,1, 10.188, 10605.041, 317.754, 52780.963 23/09/17,12:30:51,17,09,1, 11.9,1,1, 10.188, 10605.033, 317.767, 52780.964 23/09/17,12:30:51,18,09,1, 11.9,1,1, 10.188, 10605.034, 317.742, 52780.983 23/09/17,12:30:51,19,09,1, 11.9,1,1, 10.188, 10605.029, 317.789, 52780.981 23/09/17,12:30:52,00,10,1, 11.9,1,1, 10.186, 10605.024, 317.789, 52780.981 23/09/17,12:30:52,01,10,1, 11.9,1,1, 10.186, 10605.033, 317.773, 52780.986 23/09/17,12:30:52,02,10,1, 11.9,1,1, 10.186, 10605.025, 317.777, 52780.978 23/09/17,12:30:52,03,10,1, 11.9,1,1, 10.186, 10605.030, 317.790, 52780.980 23/09/17,12:30:52,04,10,1, 11.9,1,1, 10.186, 10605.012, 317.794, 52781.009 23/09/17,12:30:52,05,10,1, 11.9,1,1, 10.186, 10605.037, 317.806, 52780.988 23/09/17,12:30:52,06,10,1, 11.9,1,1, 10.186, 10605.016, 317.788, 52780.952 23/09/17,12:30:52,07,10,1, 11.9,1,1, 10.186, 10604.999, 317.828, 52780.995 23/09/17,12:30:52,08,10,1, 11.9,1,1, 10.186, 10605.008, 317.816, 52781.015 23/09/17,12:30:52,09,10,1, 11.9,1,1, 10.186, 10605.002, 317.839, 52780.993 23/09/17,12:30:52,10,10,1, 11.9,1,1, 10.186, 10605.016, 317.840, 52781.006 23/09/17,12:30:52,11,10,1, 11.9,1,1, 10.186, 10605.016, 317.842, 52781.029 23/09/17,12:30:52,12,10,1, 11.9,1,1, 10.186, 10605.021, 317.845, 52781.010 23/09/17,12:30:52,13,10,1, 11.9,1,1, 10.186, 10605.004, 317.837, 52781.029 23/09/17,12:30:52,14,10,1, 11.9,1,1, 10.186, 10605.041, 317.869, 52781.038 23/09/17,12:30:52,15,10,1, 11.9,1,1, 10.186, 10605.020, 317.857, 52781.015 23/09/17,12:30:52,16,10,1, 11.9,1,1, 10.186, 10605.005, 317.857, 52781.020 23/09/17,12:30:52,17,10,1, 11.9,1,1, 10.186, 10604.995, 317.878, 52781.045 23/09/17,12:30:52,18,10,1, 11.9,1,1, 10.186, 10604.976, 317.879, 52781.015 23/09/17,12:30:52,19,10,1, 11.9,1,1, 10.186, 10604.978, 317.877, 52781.050 23/09/17,12:30:53,00,10,1, 11.9,1,1, 10.186, 10604.974, 317.877, 52781.050 23/09/17,12:30:53,01,10,1, 11.9,1,1, 10.186, 10604.995, 317.880, 52781.053 23/09/17,12:30:53,02,10,1, 11.9,1,1, 10.186, 10604.984, 317.881, 52781.057 23/09/17,12:30:53,03,10,1, 11.9,1,1, 10.186, 10604.995, 317.884, 52781.053 23/09/17,12:30:53,04,10,1, 11.9,1,1, 10.186, 10605.025, 317.931, 52781.057 23/09/17,12:30:53,05,10,1, 11.9,1,1, 10.186, 10605.001, 317.942, 52781.067 23/09/17,12:30:53,06,10,1, 11.9,1,1, 10.186, 10604.985, 317.939, 52781.148 23/09/17,12:30:53,07,10,1, 11.9,1,1, 10.186, 10605.011, 317.941, 52781.007 23/09/17,12:30:53,08,10,1, 11.9,1,1, 10.186, 10605.003, 317.922, 52781.066 23/09/17,12:30:53,09,10,1, 11.9,1,1, 10.186, 10605.025, 317.947, 52781.062 23/09/17,12:30:53,10,10,1, 11.9,1,1, 10.186, 10605.017, 317.956, 52781.067 23/09/17,12:30:53,11,10,1, 11.9,1,1, 10.186, 10605.001, 317.961, 52781.060 23/09/17,12:30:53,12,10,1, 11.9,1,1, 10.186, 10605.014, 317.943, 52781.038 23/09/17,12:30:53,13,10,1, 11.9,1,1, 10.186, 10605.010, 317.983, 52781.056 23/09/17,12:30:53,14,10,1, 11.9,1,1, 10.186, 10604.994, 317.967, 52781.085 23/09/17,12:30:53,15,10,1, 11.9,1,1, 10.186, 10605.007, 317.970, 52781.050 23/09/17,12:30:53,16,10,1, 11.9,1,1, 10.186, 10605.014, 317.990, 52781.078 23/09/17,12:30:53,17,10,1, 11.9,1,1, 10.186, 10605.005, 317.999, 52781.097 23/09/17,12:30:53,18,10,1, 11.9,1,1, 10.186, 10605.015, 318.009, 52781.119 23/09/17,12:30:53,19,10,1, 11.9,1,1, 10.186, 10605.017, 318.021, 52781.110 23/09/17,12:30:54,00,11,1, 11.9,1,1, 10.188, 10605.016, 318.021, 52781.110 23/09/17,12:30:54,01,11,1, 11.9,1,1, 10.188, 10605.004, 318.022, 52781.068 23/09/17,12:30:54,02,11,1, 11.9,1,1, 10.188, 10605.013, 318.013, 52781.099 23/09/17,12:30:54,03,11,1, 11.9,1,1, 10.188, 10604.999, 318.045, 52781.120 23/09/17,12:30:54,04,11,1, 11.9,1,1, 10.188, 10605.015, 318.038, 52781.146 23/09/17,12:30:54,05,11,1, 11.9,1,1, 10.188, 10605.020, 318.063, 52781.153 23/09/17,12:30:54,06,11,1, 11.9,1,1, 10.188, 10604.998, 318.067, 52781.094 23/09/17,12:30:54,07,11,1, 11.9,1,1, 10.188, 10605.027, 318.074, 52781.118 23/09/17,12:30:54,08,11,1, 11.9,1,1, 10.188, 10605.015, 318.082, 52781.148 23/09/17,12:30:54,09,11,1, 11.9,1,1, 10.188, 10604.987, 318.085, 52781.127 23/09/17,12:30:54,10,11,1, 11.9,1,1, 10.188, 10605.006, 318.106, 52781.111 23/09/17,12:30:54,11,11,1, 11.9,1,1, 10.188, 10605.004, 318.088, 52781.182 23/09/17,12:30:54,12,11,1, 11.9,1,1, 10.188, 10604.993, 318.107, 52781.136 23/09/17,12:30:54,13,11,1, 11.9,1,1, 10.188, 10605.011, 318.103, 52781.109 23/09/17,12:30:54,14,11,1, 11.9,1,1, 10.188, 10605.000, 318.127, 52781.152 23/09/17,12:30:54,15,11,1, 11.9,1,1, 10.188, 10604.992, 318.132, 52781.147 23/09/17,12:30:54,16,11,1, 11.9,1,1, 10.188, 10605.013, 318.125, 52781.135 23/09/17,12:30:54,17,11,1, 11.9,1,1, 10.188, 10605.022, 318.135, 52781.185 23/09/17,12:30:54,18,11,1, 11.9,1,1, 10.188, 10605.007, 318.104, 52781.137 23/09/17,12:30:54,19,11,1, 11.9,1,1, 10.188, 10605.003, 318.138, 52781.146 23/09/17,12:30:55,00,11,1, 11.9,1,1, 10.189, 10604.999, 318.138, 52781.146 23/09/17,12:30:55,01,11,1, 11.9,1,1, 10.189, 10604.995, 318.154, 52781.159 23/09/17,12:30:55,02,11,1, 11.9,1,1, 10.189, 10604.994, 318.169, 52781.166 23/09/17,12:30:55,03,11,1, 11.9,1,1, 10.189, 10605.005, 318.176, 52781.183 23/09/17,12:30:55,04,11,1, 11.9,1,1, 10.189, 10605.005, 318.188, 52781.191 23/09/17,12:30:55,05,11,1, 11.9,1,1, 10.189, 10605.001, 318.176, 52781.203 23/09/17,12:30:55,06,11,1, 11.9,1,1, 10.189, 10605.013, 318.202, 52781.166 23/09/17,12:30:55,07,11,1, 11.9,1,1, 10.189, 10605.024, 318.197, 52781.188 23/09/17,12:30:55,08,11,1, 11.9,1,1, 10.189, 10605.017, 318.195, 52781.175 23/09/17,12:30:55,09,11,1, 11.9,1,1, 10.189, 10605.003, 318.228, 52781.197 23/09/17,12:30:55,10,11,1, 11.9,1,1, 10.189, 10605.000, 318.211, 52781.196 23/09/17,12:30:55,11,11,1, 11.9,1,1, 10.189, 10605.014, 318.242, 52781.210 23/09/17,12:30:55,12,11,1, 11.9,1,1, 10.189, 10605.008, 318.240, 52781.214 23/09/17,12:30:55,13,11,1, 11.9,1,1, 10.189, 10605.010, 318.240, 52781.197 23/09/17,12:30:55,14,11,1, 11.9,1,1, 10.189, 10605.015, 318.241, 52781.188 23/09/17,12:30:55,15,11,1, 11.9,1,1, 10.189, 10605.020, 318.259, 52781.196 23/09/17,12:30:55,16,11,1, 11.9,1,1, 10.189, 10605.009, 318.224, 52781.194 23/09/17,12:30:55,17,11,1, 11.9,1,1, 10.189, 10605.007, 318.275, 52781.216 23/09/17,12:30:55,18,11,1, 11.9,1,1, 10.189, 10604.975, 318.284, 52781.228 23/09/17,12:30:55,19,11,1, 11.9,1,1, 10.189, 10605.000, 318.278, 52781.178 23/09/17,12:30:56,00,11,1, 11.9,1,1, 10.190, 10604.999, 318.278, 52781.178 23/09/17,12:30:56,01,11,1, 11.9,1,1, 10.190, 10605.021, 318.308, 52781.254 23/09/17,12:30:56,02,11,1, 11.9,1,1, 10.190, 10605.004, 318.301, 52781.219 23/09/17,12:30:56,03,11,1, 11.9,1,1, 10.190, 10605.029, 318.300, 52781.226 23/09/17,12:30:56,04,11,1, 11.9,1,1, 10.190, 10605.027, 318.324, 52781.249 23/09/17,12:30:56,05,11,1, 11.9,1,1, 10.190, 10605.021, 318.323, 52781.252 23/09/17,12:30:56,06,11,1, 11.9,1,1, 10.190, 10604.984, 318.330, 52781.242 23/09/17,12:30:56,07,11,1, 11.9,1,1, 10.190, 10605.009, 318.341, 52781.274 23/09/17,12:30:56,08,11,1, 11.9,1,1, 10.190, 10604.997, 318.329, 52781.261 23/09/17,12:30:56,09,11,1, 11.9,1,1, 10.190, 10605.008, 318.348, 52781.306 23/09/17,12:30:56,10,11,1, 11.9,1,1, 10.190, 10604.994, 318.348, 52781.294 23/09/17,12:30:56,11,11,1, 11.9,1,1, 10.190, 10605.018, 318.348, 52781.265 23/09/17,12:30:56,12,11,1, 11.9,1,1, 10.190, 10605.001, 318.352, 52781.267 23/09/17,12:30:56,13,11,1, 11.9,1,1, 10.190, 10605.046, 318.384, 52781.282 23/09/17,12:30:56,14,11,1, 11.9,1,1, 10.190, 10605.010, 318.396, 52781.260 23/09/17,12:30:56,15,11,1, 11.9,1,1, 10.190, 10605.022, 318.386, 52781.317 23/09/17,12:30:56,16,11,1, 11.9,1,1, 10.190, 10605.012, 318.416, 52781.297 23/09/17,12:30:56,17,11,1, 11.9,1,1, 10.190, 10605.000, 318.394, 52781.275 23/09/17,12:30:56,18,11,1, 11.9,1,1, 10.190, 10605.020, 318.383, 52781.296 23/09/17,12:30:56,19,11,1, 11.9,1,1, 10.190, 10605.014, 318.383, 52781.290 23/09/17,12:30:57,00,11,1, 11.9,1,1, 10.186, 10605.007, 318.383, 52781.290 23/09/17,12:30:57,01,11,1, 11.9,1,1, 10.186, 10605.010, 318.384, 52781.321 23/09/17,12:30:57,02,11,1, 11.9,1,1, 10.186, 10605.037, 318.465, 52781.583 23/09/17,12:30:57,03,11,1, 11.9,1,1, 10.186, 10605.013, 318.502, 52781.681 23/09/17,12:30:57,04,11,1, 11.9,1,1, 10.186, 10605.031, 318.507, 52781.675 23/09/17,12:30:57,05,11,1, 11.9,1,1, 10.186, 10605.035, 318.495, 52781.657 23/09/17,12:30:57,06,11,1, 11.9,1,1, 10.186, 10605.011, 318.522, 52781.625 23/09/17,12:30:57,07,11,1, 11.9,1,1, 10.186, 10605.014, 318.512, 52781.641 23/09/17,12:30:57,08,11,1, 11.9,1,1, 10.186, 10605.003, 318.510, 52781.625 23/09/17,12:30:57,09,11,1, 11.9,1,1, 10.186, 10605.019, 318.525, 52781.682 23/09/17,12:30:57,10,11,1, 11.9,1,1, 10.186, 10604.992, 318.558, 52781.646 23/09/17,12:30:57,11,11,1, 11.9,1,1, 10.186, 10605.013, 318.574, 52781.855 23/09/17,12:30:57,12,11,1, 11.9,1,1, 10.186, 10605.018, 318.541, 52781.605 23/09/17,12:30:57,13,11,1, 11.9,1,1, 10.186, 10605.032, 318.550, 52781.615 23/09/17,12:30:57,14,11,1, 11.9,1,1, 10.186, 10605.034, 318.553, 52781.614 23/09/17,12:30:57,15,11,1, 11.9,1,1, 10.186, 10605.018, 318.560, 52781.664 23/09/17,12:30:57,16,11,1, 11.9,1,1, 10.186, 10605.013, 318.574, 52781.679 23/09/17,12:30:57,17,11,1, 11.9,1,1, 10.186, 10605.014, 318.593, 52781.657 23/09/17,12:30:57,18,11,1, 11.9,1,1, 10.186, 10605.018, 318.602, 52781.661 23/09/17,12:30:57,19,11,1, 11.9,1,1, 10.186, 10605.013, 318.575, 52781.675 23/09/17,12:30:58,00,11,1, 11.9,1,1, 10.185, 10605.007, 318.575, 52781.675 23/09/17,12:30:58,01,11,1, 11.9,1,1, 10.185, 10605.009, 318.612, 52781.654 23/09/17,12:30:58,02,11,1, 11.9,1,1, 10.185, 10605.005, 318.609, 52781.693 23/09/17,12:30:58,03,11,1, 11.9,1,1, 10.185, 10604.986, 318.615, 52781.702 23/09/17,12:30:58,04,11,1, 11.9,1,1, 10.185, 10605.011, 318.637, 52781.703 23/09/17,12:30:58,05,11,1, 11.9,1,1, 10.185, 10605.011, 318.642, 52781.701 23/09/17,12:30:58,06,11,1, 11.9,1,1, 10.185, 10604.996, 318.628, 52781.685 23/09/17,12:30:58,07,11,1, 11.9,1,1, 10.185, 10605.022, 318.648, 52781.705 23/09/17,12:30:58,08,11,1, 11.9,1,1, 10.185, 10605.021, 318.633, 52781.707 23/09/17,12:30:58,09,11,1, 11.9,1,1, 10.185, 10605.001, 318.642, 52781.739 23/09/17,12:30:58,10,11,1, 11.9,1,1, 10.185, 10605.041, 318.662, 52781.717 23/09/17,12:30:58,11,11,1, 11.9,1,1, 10.185, 10605.005, 318.683, 52781.725 23/09/17,12:30:58,12,11,1, 11.9,1,1, 10.185, 10605.007, 318.664, 52781.712 23/09/17,12:30:58,13,11,1, 11.9,1,1, 10.185, 10605.010, 318.692, 52781.722 23/09/17,12:30:58,14,11,1, 11.9,1,1, 10.185, 10605.019, 318.691, 52781.690 23/09/17,12:30:58,15,11,1, 11.9,1,1, 10.185, 10605.003, 318.689, 52781.723 23/09/17,12:30:58,16,11,1, 11.9,1,1, 10.185, 10605.008, 318.692, 52781.732 23/09/17,12:30:58,17,11,1, 11.9,1,1, 10.185, 10605.021, 318.693, 52781.751 23/09/17,12:30:58,18,11,1, 11.9,1,1, 10.185, 10605.007, 318.685, 52781.729 23/09/17,12:30:58,19,11,1, 11.9,1,1, 10.185, 10605.010, 318.704, 52781.715 23/09/17,12:30:59,00,11,1, 11.8,1,1, 10.187, 10605.007, 318.704, 52781.715 23/09/17,12:30:59,01,11,1, 11.8,1,1, 10.187, 10605.031, 318.725, 52781.722 23/09/17,12:30:59,02,11,1, 11.8,1,1, 10.187, 10605.001, 318.711, 52781.760 23/09/17,12:30:59,03,11,1, 11.8,1,1, 10.187, 10605.027, 318.709, 52781.749 23/09/17,12:30:59,04,11,1, 11.8,1,1, 10.187, 10605.007, 318.719, 52781.870 23/09/17,12:30:59,05,11,1, 11.8,1,1, 10.187, 10605.018, 318.718, 52781.795 23/09/17,12:30:59,06,11,1, 11.8,1,1, 10.187, 10605.006, 318.730, 52781.760 23/09/17,12:30:59,07,11,1, 11.8,1,1, 10.187, 10604.987, 318.733, 52781.743 23/09/17,12:30:59,08,11,1, 11.8,1,1, 10.187, 10605.010, 318.754, 52781.760 23/09/17,12:30:59,09,11,1, 11.8,1,1, 10.187, 10604.992, 318.750, 52781.792 23/09/17,12:30:59,10,11,1, 11.8,1,1, 10.187, 10605.005, 318.747, 52781.747 23/09/17,12:30:59,11,11,1, 11.8,1,1, 10.187, 10605.003, 318.755, 52781.777 23/09/17,12:30:59,12,11,1, 11.8,1,1, 10.187, 10605.000, 318.752, 52781.769 23/09/17,12:30:59,13,11,1, 11.8,1,1, 10.187, 10604.986, 318.752, 52781.801 23/09/17,12:30:59,14,11,1, 11.8,1,1, 10.187, 10605.002, 318.788, 52781.800 23/09/17,12:30:59,15,11,1, 11.8,1,1, 10.187, 10604.987, 318.773, 52781.800 23/09/17,12:30:59,16,11,1, 11.8,1,1, 10.187, 10604.992, 318.772, 52781.800 23/09/17,12:30:59,17,11,1, 11.8,1,1, 10.187, 10604.992, 318.779, 52781.795 23/09/17,12:30:59,18,11,1, 11.8,1,1, 10.187, 10604.981, 318.773, 52781.802 23/09/17,12:30:59,19,11,1, 11.8,1,1, 10.187, 10604.994, 318.771, 52781.817 23/09/17,12:31:00,00,10,1, 11.8,1,1, 10.190, 10604.991, 318.771, 52781.817 23/09/17,12:31:00,01,10,1, 11.8,1,1, 10.190, 10604.996, 318.792, 52781.795 23/09/17,12:31:00,02,10,1, 11.8,1,1, 10.190, 10604.990, 318.711, 52781.520 23/09/17,12:31:00,03,10,1, 11.8,1,1, 10.190, 10604.971, 318.705, 52781.472 23/09/17,12:31:00,04,10,1, 11.8,1,1, 10.190, 10604.958, 318.711, 52781.488 23/09/17,12:31:00,05,10,1, 11.8,1,1, 10.190, 10604.992, 318.737, 52781.502 23/09/17,12:31:00,06,10,1, 11.8,1,1, 10.190, 10604.975, 318.736, 52781.495 23/09/17,12:31:00,07,10,1, 11.8,1,1, 10.190, 10604.961, 318.739, 52781.480 23/09/17,12:31:00,08,10,1, 11.8,1,1, 10.190, 10604.979, 318.733, 52781.491 23/09/17,12:31:00,09,10,1, 11.8,1,1, 10.190, 10604.966, 318.735, 52781.481 23/09/17,12:31:00,10,10,1, 11.8,1,1, 10.190, 10604.953, 318.749, 52781.502 23/09/17,12:31:00,11,10,1, 11.8,1,1, 10.190, 10604.971, 318.757, 52781.523 23/09/17,12:31:00,12,10,1, 11.8,1,1, 10.190, 10604.970, 318.772, 52781.502 23/09/17,12:31:00,13,10,1, 11.8,1,1, 10.190, 10604.976, 318.748, 52781.464 23/09/17,12:31:00,14,10,1, 11.8,1,1, 10.190, 10604.965, 318.744, 52781.479 23/09/17,12:31:00,15,10,1, 11.8,1,1, 10.190, 10604.951, 318.753, 52781.518 23/09/17,12:31:00,16,10,1, 11.8,1,1, 10.190, 10604.962, 318.766, 52781.498 23/09/17,12:31:00,17,10,1, 11.8,1,1, 10.190, 10604.938, 318.798, 52781.562 23/09/17,12:31:00,18,10,1, 11.8,1,1, 10.190, 10604.918, 318.802, 52781.535 23/09/17,12:31:00,19,10,1, 11.8,1,1, 10.190, 10604.924, 318.801, 52781.539 23/09/17,12:31:01,00,10,1, 11.8,1,1, 10.186, 10604.916, 318.801, 52781.539 23/09/17,12:31:01,01,10,1, 11.8,1,1, 10.186, 10604.945, 318.813, 52781.542 23/09/17,12:31:01,02,10,1, 11.8,1,1, 10.186, 10604.924, 318.827, 52781.549 23/09/17,12:31:01,03,10,1, 11.8,1,1, 10.186, 10604.950, 318.837, 52781.548 23/09/17,12:31:01,04,10,1, 11.8,1,1, 10.186, 10604.927, 318.836, 52781.544 23/09/17,12:31:01,05,10,1, 11.8,1,1, 10.186, 10604.936, 318.837, 52781.561 23/09/17,12:31:01,06,10,1, 11.8,1,1, 10.186, 10604.955, 318.838, 52781.572 23/09/17,12:31:01,07,10,1, 11.8,1,1, 10.186, 10604.934, 318.852, 52781.560 23/09/17,12:31:01,08,10,1, 11.8,1,1, 10.186, 10604.938, 318.852, 52781.549 23/09/17,12:31:01,09,10,1, 11.8,1,1, 10.186, 10604.942, 318.852, 52781.579 23/09/17,12:31:01,10,10,1, 11.8,1,1, 10.186, 10604.933, 318.852, 52781.556 23/09/17,12:31:01,11,10,1, 11.8,1,1, 10.186, 10604.936, 318.858, 52781.552 23/09/17,12:31:01,12,10,1, 11.8,1,1, 10.186, 10604.889, 318.861, 52781.548 23/09/17,12:31:01,13,10,1, 11.8,1,1, 10.186, 10604.880, 318.854, 52781.611 23/09/17,12:31:01,14,10,1, 11.8,1,1, 10.186, 10604.915, 318.870, 52781.539 23/09/17,12:31:01,15,10,1, 11.8,1,1, 10.186, 10604.906, 318.891, 52781.541 23/09/17,12:31:01,16,10,1, 11.8,1,1, 10.186, 10604.910, 318.883, 52781.567 23/09/17,12:31:01,17,10,1, 11.8,1,1, 10.186, 10604.905, 318.899, 52781.550 23/09/17,12:31:01,18,10,1, 11.8,1,1, 10.186, 10604.877, 318.876, 52781.568 23/09/17,12:31:01,19,10,1, 11.8,1,1, 10.186, 10604.897, 318.900, 52781.608 23/09/17,12:31:02,00,10,1, 11.9,1,1, 10.189, 10604.891, 318.900, 52781.608 23/09/17,12:31:02,01,10,1, 11.9,1,1, 10.189, 10604.899, 318.900, 52781.484 23/09/17,12:31:02,02,10,1, 11.9,1,1, 10.189, 10604.882, 318.918, 52781.567 23/09/17,12:31:02,03,10,1, 11.9,1,1, 10.189, 10604.891, 318.932, 52781.585 23/09/17,12:31:02,04,10,1, 11.9,1,1, 10.189, 10604.892, 318.922, 52781.592 23/09/17,12:31:02,05,10,1, 11.9,1,1, 10.189, 10604.885, 318.930, 52781.589 23/09/17,12:31:02,06,10,1, 11.9,1,1, 10.189, 10604.875, 318.954, 52781.593 23/09/17,12:31:02,07,10,1, 11.9,1,1, 10.189, 10604.872, 318.949, 52781.579 23/09/17,12:31:02,08,10,1, 11.9,1,1, 10.189, 10604.891, 318.963, 52781.629 23/09/17,12:31:02,09,10,1, 11.9,1,1, 10.189, 10604.874, 318.934, 52781.581 23/09/17,12:31:02,10,10,1, 11.9,1,1, 10.189, 10604.867, 318.946, 52781.594 23/09/17,12:31:02,11,10,1, 11.9,1,1, 10.189, 10604.888, 318.960, 52781.574 23/09/17,12:31:02,12,10,1, 11.9,1,1, 10.189, 10604.852, 318.963, 52781.620 23/09/17,12:31:02,13,10,1, 11.9,1,1, 10.189, 10604.856, 318.964, 52781.624 23/09/17,12:31:02,14,10,1, 11.9,1,1, 10.189, 10604.883, 318.984, 52781.627 23/09/17,12:31:02,15,10,1, 11.9,1,1, 10.189, 10604.852, 318.978, 52781.626 23/09/17,12:31:02,16,10,1, 11.9,1,1, 10.189, 10604.859, 318.988, 52781.631 23/09/17,12:31:02,17,10,1, 11.9,1,1, 10.189, 10604.841, 318.998, 52781.612 23/09/17,12:31:02,18,10,1, 11.9,1,1, 10.189, 10604.848, 318.999, 52781.615 23/09/17,12:31:02,19,10,1, 11.9,1,1, 10.189, 10604.842, 319.005, 52781.654 23/09/17,12:31:03,00,10,1, 11.9,1,1, 10.189, 10604.841, 319.005, 52781.654 23/09/17,12:31:03,01,10,1, 11.9,1,1, 10.189, 10604.853, 319.025, 52781.693 23/09/17,12:31:03,02,10,1, 11.9,1,1, 10.189, 10604.836, 319.011, 52781.642 23/09/17,12:31:03,03,10,1, 11.9,1,1, 10.189, 10604.835, 319.015, 52781.664 23/09/17,12:31:03,04,10,1, 11.9,1,1, 10.189, 10604.846, 319.032, 52781.674 23/09/17,12:31:03,05,10,1, 11.9,1,1, 10.189, 10604.827, 319.029, 52781.623 23/09/17,12:31:03,06,10,1, 11.9,1,1, 10.189, 10604.789, 319.028, 52781.645 23/09/17,12:31:03,07,10,1, 11.9,1,1, 10.189, 10604.845, 319.057, 52781.659 23/09/17,12:31:03,08,10,1, 11.9,1,1, 10.189, 10604.851, 319.066, 52781.668 23/09/17,12:31:03,09,10,1, 11.9,1,1, 10.189, 10604.827, 319.050, 52781.702 23/09/17,12:31:03,10,10,1, 11.9,1,1, 10.189, 10604.807, 319.046, 52781.671 23/09/17,12:31:03,11,10,1, 11.9,1,1, 10.189, 10604.803, 319.073, 52781.687 23/09/17,12:31:03,12,10,1, 11.9,1,1, 10.189, 10604.818, 319.071, 52781.670 23/09/17,12:31:03,13,10,1, 11.9,1,1, 10.189, 10604.823, 319.079, 52781.693 23/09/17,12:31:03,14,10,1, 11.9,1,1, 10.189, 10604.810, 319.083, 52781.686 23/09/17,12:31:03,15,10,1, 11.9,1,1, 10.189, 10604.827, 319.096, 52781.715 23/09/17,12:31:03,16,10,1, 11.9,1,1, 10.189, 10604.815, 319.083, 52781.710 23/09/17,12:31:03,17,10,1, 11.9,1,1, 10.189, 10604.802, 319.092, 52781.704 23/09/17,12:31:03,18,10,1, 11.9,1,1, 10.189, 10604.812, 319.092, 52781.700 23/09/17,12:31:03,19,10,1, 11.9,1,1, 10.189, 10604.785, 319.104, 52781.719 23/09/17,12:31:04,00,10,1, 11.9,1,1, 10.190, 10604.782, 319.104, 52781.719 23/09/17,12:31:04,01,10,1, 11.9,1,1, 10.190, 10604.786, 319.110, 52781.717 23/09/17,12:31:04,02,10,1, 11.9,1,1, 10.190, 10604.786, 319.114, 52781.715 23/09/17,12:31:04,03,10,1, 11.9,1,1, 10.190, 10604.790, 319.118, 52781.715 23/09/17,12:31:04,04,10,1, 11.9,1,1, 10.190, 10604.774, 319.126, 52781.732 23/09/17,12:31:04,05,10,1, 11.9,1,1, 10.190, 10604.775, 319.126, 52781.736 23/09/17,12:31:04,06,10,1, 11.9,1,1, 10.190, 10604.760, 319.121, 52781.733 23/09/17,12:31:04,07,10,1, 11.9,1,1, 10.190, 10604.763, 319.128, 52781.719 23/09/17,12:31:04,08,10,1, 11.9,1,1, 10.190, 10604.759, 319.146, 52781.649 23/09/17,12:31:04,09,10,1, 11.9,1,1, 10.190, 10604.774, 319.135, 52781.705 23/09/17,12:31:04,10,10,1, 11.9,1,1, 10.190, 10604.763, 319.157, 52781.736 23/09/17,12:31:04,11,10,1, 11.9,1,1, 10.190, 10604.765, 319.155, 52781.785 23/09/17,12:31:04,12,10,1, 11.9,1,1, 10.190, 10604.761, 319.151, 52781.731 23/09/17,12:31:04,13,10,1, 11.9,1,1, 10.190, 10604.759, 319.147, 52781.728 23/09/17,12:31:04,14,10,1, 11.9,1,1, 10.190, 10604.728, 319.176, 52781.748 23/09/17,12:31:04,15,10,1, 11.9,1,1, 10.190, 10604.748, 319.169, 52781.730 23/09/17,12:31:04,16,10,1, 11.9,1,1, 10.190, 10604.750, 319.162, 52781.743 23/09/17,12:31:04,17,10,1, 11.9,1,1, 10.190, 10604.760, 319.163, 52781.709 23/09/17,12:31:04,18,10,1, 11.9,1,1, 10.190, 10604.731, 319.169, 52781.756 23/09/17,12:31:04,19,10,1, 11.9,1,1, 10.190, 10604.744, 319.187, 52781.778 23/09/17,12:31:05,00,10,1, 11.8,1,1, 10.188, 10604.740, 319.187, 52781.778 23/09/17,12:31:05,01,10,1, 11.8,1,1, 10.188, 10604.730, 319.194, 52781.755 23/09/17,12:31:05,02,10,1, 11.8,1,1, 10.188, 10604.750, 319.183, 52781.799 23/09/17,12:31:05,03,10,1, 11.8,1,1, 10.188, 10604.750, 319.218, 52781.743 23/09/17,12:31:05,04,10,1, 11.8,1,1, 10.188, 10604.720, 319.195, 52781.748 23/09/17,12:31:05,05,10,1, 11.8,1,1, 10.188, 10604.721, 319.204, 52781.767 23/09/17,12:31:05,06,10,1, 11.8,1,1, 10.188, 10604.708, 319.199, 52781.745 23/09/17,12:31:05,07,10,1, 11.8,1,1, 10.188, 10604.716, 319.225, 52781.772 23/09/17,12:31:05,08,10,1, 11.8,1,1, 10.188, 10604.729, 319.226, 52781.766 23/09/17,12:31:05,09,10,1, 11.8,1,1, 10.188, 10604.727, 319.228, 52781.787 23/09/17,12:31:05,10,10,1, 11.8,1,1, 10.188, 10604.697, 319.235, 52781.755 23/09/17,12:31:05,11,10,1, 11.8,1,1, 10.188, 10604.697, 319.223, 52781.768 23/09/17,12:31:05,12,10,1, 11.8,1,1, 10.188, 10604.702, 319.233, 52781.770 23/09/17,12:31:05,13,10,1, 11.8,1,1, 10.188, 10604.713, 319.237, 52781.813 23/09/17,12:31:05,14,10,1, 11.8,1,1, 10.188, 10604.709, 319.224, 52781.810 23/09/17,12:31:05,15,10,1, 11.8,1,1, 10.188, 10604.692, 319.256, 52781.787 23/09/17,12:31:05,16,10,1, 11.8,1,1, 10.188, 10604.698, 319.242, 52781.806 23/09/17,12:31:05,17,10,1, 11.8,1,1, 10.188, 10604.691, 319.255, 52781.797 23/09/17,12:31:05,18,10,1, 11.8,1,1, 10.188, 10604.689, 319.263, 52781.782 23/09/17,12:31:05,19,10,1, 11.8,1,1, 10.188, 10604.706, 319.259, 52781.733 23/09/17,12:31:06,00,10,1, 11.9,1,1, 10.191, 10604.699, 319.259, 52781.733 23/09/17,12:31:06,01,10,1, 11.9,1,1, 10.191, 10604.680, 319.256, 52781.828 23/09/17,12:31:06,02,10,1, 11.9,1,1, 10.191, 10604.670, 319.270, 52781.830 23/09/17,12:31:06,03,10,1, 11.9,1,1, 10.191, 10604.664, 319.295, 52781.854 23/09/17,12:31:06,04,10,1, 11.9,1,1, 10.191, 10604.685, 319.278, 52781.864 23/09/17,12:31:06,05,10,1, 11.9,1,1, 10.191, 10604.681, 319.303, 52781.850 23/09/17,12:31:06,06,10,1, 11.9,1,1, 10.191, 10604.679, 319.295, 52781.855 23/09/17,12:31:06,07,10,1, 11.9,1,1, 10.191, 10604.670, 319.320, 52781.854 23/09/17,12:31:06,08,10,1, 11.9,1,1, 10.191, 10604.669, 319.314, 52781.824 23/09/17,12:31:06,09,10,1, 11.9,1,1, 10.191, 10604.654, 319.317, 52781.833 23/09/17,12:31:06,10,10,1, 11.9,1,1, 10.191, 10604.663, 319.335, 52781.855 23/09/17,12:31:06,11,10,1, 11.9,1,1, 10.191, 10604.647, 319.316, 52781.877 23/09/17,12:31:06,12,10,1, 11.9,1,1, 10.191, 10604.625, 319.331, 52781.888 23/09/17,12:31:06,13,10,1, 11.9,1,1, 10.191, 10604.644, 319.348, 52781.897 23/09/17,12:31:06,14,10,1, 11.9,1,1, 10.191, 10604.635, 319.359, 52781.873 23/09/17,12:31:06,15,10,1, 11.9,1,1, 10.191, 10604.628, 319.334, 52781.851 23/09/17,12:31:06,16,10,1, 11.9,1,1, 10.191, 10604.648, 319.350, 52781.884 23/09/17,12:31:06,17,10,1, 11.9,1,1, 10.191, 10604.654, 319.362, 52781.887 23/09/17,12:31:06,18,10,1, 11.9,1,1, 10.191, 10604.625, 319.344, 52781.893 23/09/17,12:31:06,19,10,1, 11.9,1,1, 10.191, 10604.614, 319.363, 52781.893 23/09/17,12:31:07,00,10,1, 11.9,1,1, 10.191, 10604.607, 319.363, 52781.893 23/09/17,12:31:07,01,10,1, 11.9,1,1, 10.191, 10604.626, 319.374, 52781.863 23/09/17,12:31:07,02,10,1, 11.9,1,1, 10.191, 10604.640, 319.381, 52781.886 23/09/17,12:31:07,03,10,1, 11.9,1,1, 10.191, 10604.641, 319.389, 52781.892 23/09/17,12:31:07,04,10,1, 11.9,1,1, 10.191, 10604.635, 319.390, 52781.881 23/09/17,12:31:07,05,10,1, 11.9,1,1, 10.191, 10604.611, 319.397, 52781.900 23/09/17,12:31:07,06,10,1, 11.9,1,1, 10.191, 10604.619, 319.366, 52781.885 23/09/17,12:31:07,07,10,1, 11.9,1,1, 10.191, 10604.596, 319.388, 52781.892 23/09/17,12:31:07,08,10,1, 11.9,1,1, 10.191, 10604.612, 319.396, 52781.852 23/09/17,12:31:07,09,10,1, 11.9,1,1, 10.191, 10604.606, 319.409, 52781.892 23/09/17,12:31:07,10,10,1, 11.9,1,1, 10.191, 10604.609, 319.409, 52781.906 23/09/17,12:31:07,11,10,1, 11.9,1,1, 10.191, 10604.616, 319.411, 52781.897 23/09/17,12:31:07,12,10,1, 11.9,1,1, 10.191, 10604.611, 319.421, 52781.908 23/09/17,12:31:07,13,10,1, 11.9,1,1, 10.191, 10604.601, 319.427, 52781.879 23/09/17,12:31:07,14,10,1, 11.9,1,1, 10.191, 10604.599, 319.434, 52781.915 23/09/17,12:31:07,15,10,1, 11.9,1,1, 10.191, 10604.595, 319.397, 52781.941 23/09/17,12:31:07,16,10,1, 11.9,1,1, 10.191, 10604.595, 319.427, 52781.919 23/09/17,12:31:07,17,10,1, 11.9,1,1, 10.191, 10604.590, 319.425, 52781.911 23/09/17,12:31:07,18,10,1, 11.9,1,1, 10.191, 10604.595, 319.437, 52781.955 23/09/17,12:31:07,19,10,1, 11.9,1,1, 10.191, 10604.566, 319.442, 52781.957 23/09/17,12:31:08,00,10,1, 11.9,1,1, 10.190, 10604.565, 319.442, 52781.957 23/09/17,12:31:08,01,10,1, 11.9,1,1, 10.190, 10604.590, 319.424, 52781.966 23/09/17,12:31:08,02,10,1, 11.9,1,1, 10.190, 10604.585, 319.476, 52781.985 23/09/17,12:31:08,03,10,1, 11.9,1,1, 10.190, 10604.594, 319.452, 52781.953 23/09/17,12:31:08,04,10,1, 11.9,1,1, 10.190, 10604.557, 319.449, 52781.914 23/09/17,12:31:08,05,10,1, 11.9,1,1, 10.190, 10604.570, 319.468, 52781.949 23/09/17,12:31:08,06,10,1, 11.9,1,1, 10.190, 10604.549, 319.444, 52781.973 23/09/17,12:31:08,07,10,1, 11.9,1,1, 10.190, 10604.575, 319.470, 52781.960 23/09/17,12:31:08,08,10,1, 11.9,1,1, 10.190, 10604.556, 319.477, 52781.966 23/09/17,12:31:08,09,10,1, 11.9,1,1, 10.190, 10604.556, 319.474, 52781.997 23/09/17,12:31:08,10,10,1, 11.9,1,1, 10.190, 10604.566, 319.465, 52781.919 23/09/17,12:31:08,11,10,1, 11.9,1,1, 10.190, 10604.557, 319.480, 52781.942 23/09/17,12:31:08,12,10,1, 11.9,1,1, 10.190, 10604.557, 319.496, 52781.933 23/09/17,12:31:08,13,10,1, 11.9,1,1, 10.190, 10604.568, 319.500, 52781.958 23/09/17,12:31:08,14,10,1, 11.9,1,1, 10.190, 10604.566, 319.471, 52781.907 23/09/17,12:31:08,15,10,1, 11.9,1,1, 10.190, 10604.544, 319.506, 52782.053 23/09/17,12:31:08,16,10,1, 11.9,1,1, 10.190, 10604.566, 319.498, 52782.023 23/09/17,12:31:08,17,10,1, 11.9,1,1, 10.190, 10604.579, 319.498, 52781.946 23/09/17,12:31:08,18,10,1, 11.9,1,1, 10.190, 10604.568, 319.514, 52781.966 23/09/17,12:31:08,19,10,1, 11.9,1,1, 10.190, 10604.539, 319.505, 52781.971 23/09/17,12:31:09,00,10,1, 11.9,1,1, 10.196, 10604.532, 319.505, 52781.971 23/09/17,12:31:09,01,10,1, 11.9,1,1, 10.196, 10604.540, 319.533, 52781.935 23/09/17,12:31:09,02,10,1, 11.9,1,1, 10.196, 10604.537, 319.512, 52781.950 23/09/17,12:31:09,03,10,1, 11.9,1,1, 10.196, 10604.518, 319.542, 52782.005 23/09/17,12:31:09,04,10,1, 11.9,1,1, 10.196, 10604.523, 319.541, 52781.977 23/09/17,12:31:09,05,10,1, 11.9,1,1, 10.196, 10604.539, 319.536, 52781.990 23/09/17,12:31:09,06,10,1, 11.9,1,1, 10.196, 10604.524, 319.570, 52782.042 23/09/17,12:31:09,07,10,1, 11.9,1,1, 10.196, 10604.515, 319.541, 52781.983 23/09/17,12:31:09,08,10,1, 11.9,1,1, 10.196, 10604.503, 319.561, 52781.940 23/09/17,12:31:09,09,10,1, 11.9,1,1, 10.196, 10604.508, 319.552, 52781.971 23/09/17,12:31:09,10,10,1, 11.9,1,1, 10.196, 10604.503, 319.563, 52781.958 23/09/17,12:31:09,11,10,1, 11.9,1,1, 10.196, 10604.506, 319.545, 52781.965 23/09/17,12:31:09,12,10,1, 11.9,1,1, 10.196, 10604.521, 319.550, 52781.994 23/09/17,12:31:09,13,10,1, 11.9,1,1, 10.196, 10604.515, 319.560, 52782.004 23/09/17,12:31:09,14,10,1, 11.9,1,1, 10.196, 10604.512, 319.580, 52781.986 23/09/17,12:31:09,15,10,1, 11.9,1,1, 10.196, 10604.521, 319.566, 52782.020 23/09/17,12:31:09,16,10,1, 11.9,1,1, 10.196, 10604.521, 319.598, 52782.026 23/09/17,12:31:09,17,10,1, 11.9,1,1, 10.196, 10604.521, 319.574, 52782.004 23/09/17,12:31:09,18,10,1, 11.9,1,1, 10.196, 10604.502, 319.559, 52782.027 23/09/17,12:31:09,19,10,1, 11.9,1,1, 10.196, 10604.512, 319.602, 52782.004 23/09/17,12:31:10,00,10,1, 11.9,1,1, 10.186, 10604.507, 319.602, 52782.004 23/09/17,12:31:10,01,10,1, 11.9,1,1, 10.186, 10604.500, 319.587, 52782.026 23/09/17,12:31:10,02,10,1, 11.9,1,1, 10.186, 10604.513, 319.596, 52782.002 23/09/17,12:31:10,03,10,1, 11.9,1,1, 10.186, 10604.511, 319.587, 52782.031 23/09/17,12:31:10,04,10,1, 11.9,1,1, 10.186, 10604.485, 319.593, 52782.030 23/09/17,12:31:10,05,10,1, 11.9,1,1, 10.186, 10604.494, 319.606, 52782.026 23/09/17,12:31:10,06,10,1, 11.9,1,1, 10.186, 10604.499, 319.597, 52782.034 23/09/17,12:31:10,07,10,1, 11.9,1,1, 10.186, 10604.492, 319.592, 52782.034 23/09/17,12:31:10,08,10,1, 11.9,1,1, 10.186, 10604.509, 319.592, 52781.986 23/09/17,12:31:10,09,10,1, 11.9,1,1, 10.186, 10604.484, 319.605, 52782.133 23/09/17,12:31:10,10,10,1, 11.9,1,1, 10.186, 10604.501, 319.608, 52782.088 23/09/17,12:31:10,11,10,1, 11.9,1,1, 10.186, 10604.484, 319.617, 52782.032 23/09/17,12:31:10,12,10,1, 11.9,1,1, 10.186, 10604.508, 319.600, 52782.045 23/09/17,12:31:10,13,10,1, 11.9,1,1, 10.186, 10604.505, 319.629, 52782.091 23/09/17,12:31:10,14,10,1, 11.9,1,1, 10.186, 10604.491, 319.636, 52782.045 23/09/17,12:31:10,15,10,1, 11.9,1,1, 10.186, 10604.480, 319.632, 52782.039 23/09/17,12:31:10,16,10,1, 11.9,1,1, 10.186, 10604.464, 319.622, 52782.133 23/09/17,12:31:10,17,10,1, 11.9,1,1, 10.186, 10604.465, 319.649, 52782.056 23/09/17,12:31:10,18,10,1, 11.9,1,1, 10.186, 10604.482, 319.668, 52782.091 23/09/17,12:31:10,19,10,1, 11.9,1,1, 10.186, 10604.493, 319.662, 52782.109 23/09/17,12:31:11,00,10,1, 11.9,1,1, 10.188, 10604.490, 319.662, 52782.109 23/09/17,12:31:11,01,10,1, 11.9,1,1, 10.188, 10604.472, 319.668, 52782.081 23/09/17,12:31:11,02,10,1, 11.9,1,1, 10.188, 10604.474, 319.638, 52782.124 23/09/17,12:31:11,03,10,1, 11.9,1,1, 10.188, 10604.487, 319.659, 52782.098 23/09/17,12:31:11,04,10,1, 11.9,1,1, 10.188, 10604.471, 319.663, 52782.071 23/09/17,12:31:11,05,10,1, 11.9,1,1, 10.188, 10604.467, 319.663, 52782.095 23/09/17,12:31:11,06,10,1, 11.9,1,1, 10.188, 10604.491, 319.684, 52782.115 23/09/17,12:31:11,07,10,1, 11.9,1,1, 10.188, 10604.481, 319.663, 52782.094 23/09/17,12:31:11,08,10,1, 11.9,1,1, 10.188, 10604.472, 319.668, 52782.090 23/09/17,12:31:11,09,10,1, 11.9,1,1, 10.188, 10604.495, 319.655, 52782.135 23/09/17,12:31:11,10,10,1, 11.9,1,1, 10.188, 10604.475, 319.683, 52782.059 23/09/17,12:31:11,11,10,1, 11.9,1,1, 10.188, 10604.490, 319.688, 52782.110 23/09/17,12:31:11,12,10,1, 11.9,1,1, 10.188, 10604.492, 319.688, 52782.138 23/09/17,12:31:11,13,10,1, 11.9,1,1, 10.188, 10604.486, 319.703, 52782.069 23/09/17,12:31:11,14,10,1, 11.9,1,1, 10.188, 10604.493, 319.707, 52782.083 23/09/17,12:31:11,15,10,1, 11.9,1,1, 10.188, 10604.478, 319.706, 52782.138 23/09/17,12:31:11,16,10,1, 11.9,1,1, 10.188, 10604.486, 319.716, 52782.123 23/09/17,12:31:11,17,10,1, 11.9,1,1, 10.188, 10604.534, 319.696, 52782.139 23/09/17,12:31:11,18,10,1, 11.9,1,1, 10.188, 10604.477, 319.724, 52782.144 23/09/17,12:31:11,19,10,1, 11.9,1,1, 10.188, 10604.474, 319.704, 52782.106 23/09/17,12:31:12,00,09,1, 11.9,1,1, 10.188, 10604.473, 319.704, 52782.106 23/09/17,12:31:12,01,09,1, 11.9,1,1, 10.188, 10604.469, 319.711, 52782.133 23/09/17,12:31:12,02,09,1, 11.9,1,1, 10.188, 10604.488, 319.731, 52782.327 23/09/17,12:31:12,03,09,1, 11.9,1,1, 10.188, 10604.480, 319.698, 52782.049 23/09/17,12:31:12,04,09,1, 11.9,1,1, 10.188, 10604.446, 319.733, 52782.130 23/09/17,12:31:12,05,09,1, 11.9,1,1, 10.188, 10604.475, 319.756, 52782.090 23/09/17,12:31:12,06,09,1, 11.9,1,1, 10.188, 10604.505, 319.729, 52782.120 23/09/17,12:31:12,07,09,1, 11.9,1,1, 10.188, 10604.486, 319.719, 52782.122 23/09/17,12:31:12,08,09,1, 11.9,1,1, 10.188, 10604.475, 319.744, 52782.106 23/09/17,12:31:12,09,09,1, 11.9,1,1, 10.188, 10604.467, 319.715, 52782.148 23/09/17,12:31:12,10,09,1, 11.9,1,1, 10.188, 10604.454, 319.732, 52782.148 23/09/17,12:31:12,11,09,1, 11.9,1,1, 10.188, 10604.476, 319.735, 52782.135 23/09/17,12:31:12,12,09,1, 11.9,1,1, 10.188, 10604.486, 319.733, 52782.160 23/09/17,12:31:12,13,09,1, 11.9,1,1, 10.188, 10604.482, 319.754, 52782.152 23/09/17,12:31:12,14,09,1, 11.9,1,1, 10.188, 10604.484, 319.735, 52782.129 23/09/17,12:31:12,15,09,1, 11.9,1,1, 10.188, 10604.457, 319.736, 52782.167 23/09/17,12:31:12,16,09,1, 11.9,1,1, 10.188, 10604.486, 319.770, 52782.159 23/09/17,12:31:12,17,09,1, 11.9,1,1, 10.188, 10604.473, 319.751, 52782.177 23/09/17,12:31:12,18,09,1, 11.9,1,1, 10.188, 10604.471, 319.764, 52782.192 23/09/17,12:31:12,19,09,1, 11.9,1,1, 10.188, 10604.460, 319.773, 52782.170 23/09/17,12:31:13,00,10,1, 11.9,1,1, 10.190, 10604.457, 319.773, 52782.170 23/09/17,12:31:13,01,10,1, 11.9,1,1, 10.190, 10604.460, 319.763, 52782.177 23/09/17,12:31:13,02,10,1, 11.9,1,1, 10.190, 10604.476, 319.778, 52782.150 23/09/17,12:31:13,03,10,1, 11.9,1,1, 10.190, 10604.448, 319.783, 52782.165 23/09/17,12:31:13,04,10,1, 11.9,1,1, 10.190, 10604.477, 319.776, 52782.183 23/09/17,12:31:13,05,10,1, 11.9,1,1, 10.190, 10604.470, 319.785, 52782.168 23/09/17,12:31:13,06,10,1, 11.9,1,1, 10.190, 10604.443, 319.787, 52782.215 23/09/17,12:31:13,07,10,1, 11.9,1,1, 10.190, 10604.462, 319.789, 52782.180 23/09/17,12:31:13,08,10,1, 11.9,1,1, 10.190, 10604.445, 319.772, 52782.199 23/09/17,12:31:13,09,10,1, 11.9,1,1, 10.190, 10604.451, 319.777, 52782.194 23/09/17,12:31:13,10,10,1, 11.9,1,1, 10.190, 10604.457, 319.775, 52782.209 23/09/17,12:31:13,11,10,1, 11.9,1,1, 10.190, 10604.447, 319.785, 52782.185 23/09/17,12:31:13,12,10,1, 11.9,1,1, 10.190, 10604.464, 319.795, 52782.196 23/09/17,12:31:13,13,10,1, 11.9,1,1, 10.190, 10604.461, 319.784, 52782.194 23/09/17,12:31:13,14,10,1, 11.9,1,1, 10.190, 10604.461, 319.787, 52782.183 23/09/17,12:31:13,15,10,1, 11.9,1,1, 10.190, 10604.463, 319.785, 52782.176 23/09/17,12:31:13,16,10,1, 11.9,1,1, 10.190, 10604.449, 319.799, 52782.206 23/09/17,12:31:13,17,10,1, 11.9,1,1, 10.190, 10604.462, 319.777, 52782.204 23/09/17,12:31:13,18,10,1, 11.9,1,1, 10.190, 10604.464, 319.798, 52782.221 23/09/17,12:31:13,19,10,1, 11.9,1,1, 10.190, 10604.444, 319.806, 52782.220 23/09/17,12:31:14,00,11,1, 11.9,1,1, 10.192, 10604.440, 319.806, 52782.220 23/09/17,12:31:14,01,11,1, 11.9,1,1, 10.192, 10604.459, 319.779, 52782.214 23/09/17,12:31:14,02,11,1, 11.9,1,1, 10.192, 10604.451, 319.831, 52782.245 23/09/17,12:31:14,03,11,1, 11.9,1,1, 10.192, 10604.457, 319.802, 52782.211 23/09/17,12:31:14,04,11,1, 11.9,1,1, 10.192, 10604.446, 319.837, 52782.199 23/09/17,12:31:14,05,11,1, 11.9,1,1, 10.192, 10604.446, 319.806, 52782.199 23/09/17,12:31:14,06,11,1, 11.9,1,1, 10.192, 10604.431, 319.824, 52782.231 23/09/17,12:31:14,07,11,1, 11.9,1,1, 10.192, 10604.452, 319.796, 52782.218 23/09/17,12:31:14,08,11,1, 11.9,1,1, 10.192, 10604.443, 319.806, 52782.191 23/09/17,12:31:14,09,11,1, 11.9,1,1, 10.192, 10604.445, 319.830, 52782.256 23/09/17,12:31:14,10,11,1, 11.9,1,1, 10.192, 10604.427, 319.817, 52782.280 23/09/17,12:31:14,11,11,1, 11.9,1,1, 10.192, 10604.435, 319.819, 52782.231 23/09/17,12:31:14,12,11,1, 11.9,1,1, 10.192, 10604.457, 319.818, 52782.235 23/09/17,12:31:14,13,11,1, 11.9,1,1, 10.192, 10604.465, 319.814, 52782.258 23/09/17,12:31:14,14,11,1, 11.9,1,1, 10.192, 10604.443, 319.820, 52782.248 23/09/17,12:31:14,15,11,1, 11.9,1,1, 10.192, 10604.440, 319.826, 52782.247 23/09/17,12:31:14,16,11,1, 11.9,1,1, 10.192, 10604.452, 319.827, 52782.268 23/09/17,12:31:14,17,11,1, 11.9,1,1, 10.192, 10604.471, 319.834, 52782.278 23/09/17,12:31:14,18,11,1, 11.9,1,1, 10.192, 10604.442, 319.841, 52782.304 23/09/17,12:31:14,19,11,1, 11.9,1,1, 10.192, 10604.440, 319.843, 52782.268 23/09/17,12:31:15,00,11,1, 11.9,1,1, 10.190, 10604.440, 319.843, 52782.268 23/09/17,12:31:15,01,11,1, 11.9,1,1, 10.190, 10604.417, 319.836, 52782.253 23/09/17,12:31:15,02,11,1, 11.9,1,1, 10.190, 10604.424, 319.844, 52782.253 23/09/17,12:31:15,03,11,1, 11.9,1,1, 10.190, 10604.438, 319.841, 52782.251 23/09/17,12:31:15,04,11,1, 11.9,1,1, 10.190, 10604.436, 319.847, 52782.288 23/09/17,12:31:15,05,11,1, 11.9,1,1, 10.190, 10604.425, 319.845, 52782.258 23/09/17,12:31:15,06,11,1, 11.9,1,1, 10.190, 10604.451, 319.851, 52782.296 23/09/17,12:31:15,07,11,1, 11.9,1,1, 10.190, 10604.430, 319.826, 52782.246 23/09/17,12:31:15,08,11,1, 11.9,1,1, 10.190, 10604.430, 319.854, 52782.218 23/09/17,12:31:15,09,11,1, 11.9,1,1, 10.190, 10604.421, 319.858, 52782.261 23/09/17,12:31:15,10,11,1, 11.9,1,1, 10.190, 10604.411, 319.882, 52782.242 23/09/17,12:31:15,11,11,1, 11.9,1,1, 10.190, 10604.406, 319.885, 52782.303 23/09/17,12:31:15,12,11,1, 11.9,1,1, 10.190, 10604.450, 319.864, 52782.271 23/09/17,12:31:15,13,11,1, 11.9,1,1, 10.190, 10604.402, 319.881, 52782.259 23/09/17,12:31:15,14,11,1, 11.9,1,1, 10.190, 10604.405, 319.864, 52782.278 23/09/17,12:31:15,15,11,1, 11.9,1,1, 10.190, 10604.420, 319.880, 52782.287 23/09/17,12:31:15,16,11,1, 11.9,1,1, 10.190, 10604.414, 319.903, 52782.266 23/09/17,12:31:15,17,11,1, 11.9,1,1, 10.190, 10604.420, 319.886, 52782.268 23/09/17,12:31:15,18,11,1, 11.9,1,1, 10.190, 10604.423, 319.891, 52782.266 23/09/17,12:31:15,19,11,1, 11.9,1,1, 10.190, 10604.432, 319.887, 52782.270 23/09/17,12:31:16,00,11,1, 11.9,1,1, 10.192, 10604.423, 319.887, 52782.270 23/09/17,12:31:16,01,11,1, 11.9,1,1, 10.192, 10604.392, 319.900, 52782.285 23/09/17,12:31:16,02,11,1, 11.9,1,1, 10.192, 10604.418, 319.911, 52782.267 23/09/17,12:31:16,03,11,1, 11.9,1,1, 10.192, 10604.413, 319.907, 52782.281 23/09/17,12:31:16,04,11,1, 11.9,1,1, 10.192, 10604.423, 319.899, 52782.274 23/09/17,12:31:16,05,11,1, 11.9,1,1, 10.192, 10604.405, 319.908, 52782.314 23/09/17,12:31:16,06,11,1, 11.9,1,1, 10.192, 10604.433, 319.918, 52782.271 23/09/17,12:31:16,07,11,1, 11.9,1,1, 10.192, 10604.428, 319.889, 52782.293 23/09/17,12:31:16,08,11,1, 11.9,1,1, 10.192, 10604.435, 319.925, 52782.274 23/09/17,12:31:16,09,11,1, 11.9,1,1, 10.192, 10604.420, 319.942, 52782.328 23/09/17,12:31:16,10,11,1, 11.9,1,1, 10.192, 10604.415, 319.934, 52782.324 23/09/17,12:31:16,11,11,1, 11.9,1,1, 10.192, 10604.452, 319.931, 52782.340 23/09/17,12:31:16,12,11,1, 11.9,1,1, 10.192, 10604.435, 319.933, 52782.322 23/09/17,12:31:16,13,11,1, 11.9,1,1, 10.192, 10604.424, 319.937, 52782.435 23/09/17,12:31:16,14,11,1, 11.9,1,1, 10.192, 10604.424, 319.935, 52782.321 23/09/17,12:31:16,15,11,1, 11.9,1,1, 10.192, 10604.413, 319.937, 52782.317 23/09/17,12:31:16,16,11,1, 11.9,1,1, 10.192, 10604.427, 319.917, 52782.332 23/09/17,12:31:16,17,11,1, 11.9,1,1, 10.192, 10604.450, 319.943, 52782.345 23/09/17,12:31:16,18,11,1, 11.9,1,1, 10.192, 10604.437, 319.951, 52782.323 23/09/17,12:31:16,19,11,1, 11.9,1,1, 10.192, 10604.438, 319.948, 52782.389 23/09/17,12:31:17,00,11,1, 11.9,1,1, 10.188, 10604.432, 319.948, 52782.389 23/09/17,12:31:17,01,11,1, 11.9,1,1, 10.188, 10604.444, 319.963, 52782.382 23/09/17,12:31:17,02,11,1, 11.9,1,1, 10.188, 10604.447, 319.961, 52782.366 23/09/17,12:31:17,03,11,1, 11.9,1,1, 10.188, 10604.416, 319.948, 52782.400 23/09/17,12:31:17,04,11,1, 11.9,1,1, 10.188, 10604.426, 319.978, 52782.326 23/09/17,12:31:17,05,11,1, 11.9,1,1, 10.188, 10604.423, 319.991, 52782.340 23/09/17,12:31:17,06,11,1, 11.9,1,1, 10.188, 10604.406, 319.991, 52782.337 23/09/17,12:31:17,07,11,1, 11.9,1,1, 10.188, 10604.432, 319.984, 52782.382 23/09/17,12:31:17,08,11,1, 11.9,1,1, 10.188, 10604.428, 319.979, 52782.376 23/09/17,12:31:17,09,11,1, 11.9,1,1, 10.188, 10604.428, 319.993, 52782.385 23/09/17,12:31:17,10,11,1, 11.9,1,1, 10.188, 10604.413, 319.978, 52782.402 23/09/17,12:31:17,11,11,1, 11.9,1,1, 10.188, 10604.402, 319.996, 52782.413 23/09/17,12:31:17,12,11,1, 11.9,1,1, 10.188, 10604.408, 320.002, 52782.393 23/09/17,12:31:17,13,11,1, 11.9,1,1, 10.188, 10604.410, 320.030, 52782.384 23/09/17,12:31:17,14,11,1, 11.9,1,1, 10.188, 10604.411, 320.009, 52782.382 23/09/17,12:31:17,15,11,1, 11.9,1,1, 10.188, 10604.413, 320.021, 52782.361 23/09/17,12:31:17,16,11,1, 11.9,1,1, 10.188, 10604.416, 319.994, 52782.370 23/09/17,12:31:17,17,11,1, 11.9,1,1, 10.188, 10604.429, 320.010, 52782.394 23/09/17,12:31:17,18,11,1, 11.9,1,1, 10.188, 10604.431, 320.031, 52782.415 23/09/17,12:31:17,19,11,1, 11.9,1,1, 10.188, 10604.424, 320.010, 52782.422 23/09/17,12:31:18,00,11,1, 11.8,1,1, 10.189, 10604.423, 320.010, 52782.422 23/09/17,12:31:18,01,11,1, 11.8,1,1, 10.189, 10604.439, 320.032, 52782.429 23/09/17,12:31:18,02,11,1, 11.8,1,1, 10.189, 10604.432, 320.021, 52782.424 23/09/17,12:31:18,03,11,1, 11.8,1,1, 10.189, 10604.432, 320.046, 52782.424 23/09/17,12:31:18,04,11,1, 11.8,1,1, 10.189, 10604.419, 320.070, 52782.422 23/09/17,12:31:18,05,11,1, 11.8,1,1, 10.189, 10604.423, 320.020, 52782.421 23/09/17,12:31:18,06,11,1, 11.8,1,1, 10.189, 10604.420, 320.058, 52782.419 23/09/17,12:31:18,07,11,1, 11.8,1,1, 10.189, 10604.425, 320.059, 52782.463 23/09/17,12:31:18,08,11,1, 11.8,1,1, 10.189, 10604.408, 320.041, 52782.466 23/09/17,12:31:18,09,11,1, 11.8,1,1, 10.189, 10604.424, 320.065, 52782.455 23/09/17,12:31:18,10,11,1, 11.8,1,1, 10.189, 10604.415, 320.033, 52782.440 23/09/17,12:31:18,11,11,1, 11.8,1,1, 10.189, 10604.424, 320.062, 52782.455 23/09/17,12:31:18,12,11,1, 11.8,1,1, 10.189, 10604.410, 320.087, 52782.383 23/09/17,12:31:18,13,11,1, 11.8,1,1, 10.189, 10604.437, 320.057, 52782.460 23/09/17,12:31:18,14,11,1, 11.8,1,1, 10.189, 10604.397, 320.063, 52782.422 23/09/17,12:31:18,15,11,1, 11.8,1,1, 10.189, 10604.410, 320.079, 52782.460 23/09/17,12:31:18,16,11,1, 11.8,1,1, 10.189, 10604.428, 320.083, 52782.452 23/09/17,12:31:18,17,11,1, 11.8,1,1, 10.189, 10604.398, 320.083, 52782.450 23/09/17,12:31:18,18,11,1, 11.8,1,1, 10.189, 10604.418, 320.064, 52782.405 23/09/17,12:31:18,19,11,1, 11.8,1,1, 10.189, 10604.397, 320.087, 52782.416 23/09/17,12:31:19,00,11,1, 11.9,1,1, 10.192, 10604.390, 320.087, 52782.416 23/09/17,12:31:19,01,11,1, 11.9,1,1, 10.192, 10604.384, 320.078, 52782.459 23/09/17,12:31:19,02,11,1, 11.9,1,1, 10.192, 10604.400, 320.090, 52782.501 23/09/17,12:31:19,03,11,1, 11.9,1,1, 10.192, 10604.425, 320.107, 52782.498 23/09/17,12:31:19,04,11,1, 11.9,1,1, 10.192, 10604.412, 320.104, 52782.444 23/09/17,12:31:19,05,11,1, 11.9,1,1, 10.192, 10604.428, 320.105, 52782.484 23/09/17,12:31:19,06,11,1, 11.9,1,1, 10.192, 10604.421, 320.095, 52782.487 23/09/17,12:31:19,07,11,1, 11.9,1,1, 10.192, 10604.404, 320.104, 52782.466 23/09/17,12:31:19,08,11,1, 11.9,1,1, 10.192, 10604.412, 320.115, 52782.426 23/09/17,12:31:19,09,11,1, 11.9,1,1, 10.192, 10604.435, 320.112, 52782.314 23/09/17,12:31:19,10,11,1, 11.9,1,1, 10.192, 10604.407, 320.104, 52782.416 23/09/17,12:31:19,11,11,1, 11.9,1,1, 10.192, 10604.413, 320.143, 52782.463 23/09/17,12:31:19,12,11,1, 11.9,1,1, 10.192, 10604.421, 320.106, 52782.473 23/09/17,12:31:19,13,11,1, 11.9,1,1, 10.192, 10604.400, 320.103, 52782.441 23/09/17,12:31:19,14,11,1, 11.9,1,1, 10.192, 10604.389, 320.137, 52782.500 23/09/17,12:31:19,15,11,1, 11.9,1,1, 10.192, 10604.421, 320.111, 52782.486 23/09/17,12:31:19,16,11,1, 11.9,1,1, 10.192, 10604.405, 320.135, 52782.493 23/09/17,12:31:19,17,11,1, 11.9,1,1, 10.192, 10604.438, 320.131, 52782.505 23/09/17,12:31:19,18,11,1, 11.9,1,1, 10.192, 10604.393, 320.132, 52782.461 23/09/17,12:31:19,19,11,1, 11.9,1,1, 10.192, 10604.395, 320.120, 52782.498 23/09/17,12:31:20,00,11,1, 11.8,1,1, 10.192, 10604.390, 320.120, 52782.498 23/09/17,12:31:20,01,11,1, 11.8,1,1, 10.192, 10604.407, 320.141, 52782.496 23/09/17,12:31:20,02,11,1, 11.8,1,1, 10.192, 10604.401, 320.160, 52782.487 23/09/17,12:31:20,03,11,1, 11.8,1,1, 10.192, 10604.414, 320.166, 52782.527 23/09/17,12:31:20,04,11,1, 11.8,1,1, 10.192, 10604.412, 320.159, 52782.513 23/09/17,12:31:20,05,11,1, 11.8,1,1, 10.192, 10604.391, 320.124, 52782.496 23/09/17,12:31:20,06,11,1, 11.8,1,1, 10.192, 10604.404, 320.138, 52782.520 23/09/17,12:31:20,07,11,1, 11.8,1,1, 10.192, 10604.401, 320.141, 52782.492 23/09/17,12:31:20,08,11,1, 11.8,1,1, 10.192, 10604.405, 320.166, 52782.498 23/09/17,12:31:20,09,11,1, 11.8,1,1, 10.192, 10604.391, 320.165, 52782.490 23/09/17,12:31:20,10,11,1, 11.8,1,1, 10.192, 10604.394, 320.197, 52782.492 23/09/17,12:31:20,11,11,1, 11.8,1,1, 10.192, 10604.382, 320.157, 52782.536 23/09/17,12:31:20,12,11,1, 11.8,1,1, 10.192, 10604.418, 320.188, 52782.536 23/09/17,12:31:20,13,11,1, 11.8,1,1, 10.192, 10604.398, 320.168, 52782.550 23/09/17,12:31:20,14,11,1, 11.8,1,1, 10.192, 10604.393, 320.171, 52782.551 23/09/17,12:31:20,15,11,1, 11.8,1,1, 10.192, 10604.408, 320.187, 52782.552 23/09/17,12:31:20,16,11,1, 11.8,1,1, 10.192, 10604.389, 320.183, 52782.531 23/09/17,12:31:20,17,11,1, 11.8,1,1, 10.192, 10604.393, 320.194, 52782.541 23/09/17,12:31:20,18,11,1, 11.8,1,1, 10.192, 10604.401, 320.199, 52782.556 23/09/17,12:31:20,19,11,1, 11.8,1,1, 10.192, 10604.392, 320.201, 52782.550 23/09/17,12:31:21,00,11,1, 11.9,1,1, 10.190, 10604.390, 320.201, 52782.550 23/09/17,12:31:21,01,11,1, 11.9,1,1, 10.190, 10604.372, 320.197, 52782.583 23/09/17,12:31:21,02,11,1, 11.9,1,1, 10.190, 10604.388, 320.198, 52782.555 23/09/17,12:31:21,03,11,1, 11.9,1,1, 10.190, 10604.390, 320.204, 52782.553 23/09/17,12:31:21,04,11,1, 11.9,1,1, 10.190, 10604.395, 320.204, 52782.564 23/09/17,12:31:21,05,11,1, 11.9,1,1, 10.190, 10604.400, 320.215, 52782.544 23/09/17,12:31:21,06,11,1, 11.9,1,1, 10.190, 10604.392, 320.197, 52782.547 23/09/17,12:31:21,07,11,1, 11.9,1,1, 10.190, 10604.398, 320.233, 52782.585 23/09/17,12:31:21,08,11,1, 11.9,1,1, 10.190, 10604.398, 320.245, 52782.572 23/09/17,12:31:21,09,11,1, 11.9,1,1, 10.190, 10604.374, 320.235, 52782.606 23/09/17,12:31:21,10,11,1, 11.9,1,1, 10.190, 10604.359, 320.222, 52782.576 23/09/17,12:31:21,11,11,1, 11.9,1,1, 10.190, 10604.387, 320.237, 52782.581 23/09/17,12:31:21,12,11,1, 11.9,1,1, 10.190, 10604.394, 320.232, 52782.548 23/09/17,12:31:21,13,11,1, 11.9,1,1, 10.190, 10604.388, 320.254, 52782.589 23/09/17,12:31:21,14,11,1, 11.9,1,1, 10.190, 10604.386, 320.232, 52782.575 23/09/17,12:31:21,15,11,1, 11.9,1,1, 10.190, 10604.394, 320.236, 52782.534 23/09/17,12:31:21,16,11,1, 11.9,1,1, 10.190, 10604.377, 320.271, 52782.592 23/09/17,12:31:21,17,11,1, 11.9,1,1, 10.190, 10604.376, 320.233, 52782.646 23/09/17,12:31:21,18,11,1, 11.9,1,1, 10.190, 10604.373, 320.247, 52782.623 23/09/17,12:31:21,19,11,1, 11.9,1,1, 10.190, 10604.372, 320.255, 52782.586 23/09/17,12:31:22,00,11,1, 11.8,1,1, 10.190, 10604.365, 320.255, 52782.586 23/09/17,12:31:22,01,11,1, 11.8,1,1, 10.190, 10604.402, 320.220, 52782.434 23/09/17,12:31:22,02,11,1, 11.8,1,1, 10.190, 10604.345, 320.273, 52782.597 23/09/17,12:31:22,03,11,1, 11.8,1,1, 10.190, 10604.394, 320.249, 52782.405 23/09/17,12:31:22,04,11,1, 11.8,1,1, 10.190, 10604.394, 320.243, 52782.617 23/09/17,12:31:22,05,11,1, 11.8,1,1, 10.190, 10604.377, 320.266, 52782.607 23/09/17,12:31:22,06,11,1, 11.8,1,1, 10.190, 10604.380, 320.270, 52782.597 23/09/17,12:31:22,07,11,1, 11.8,1,1, 10.190, 10604.396, 320.259, 52782.577 23/09/17,12:31:22,08,11,1, 11.8,1,1, 10.190, 10604.374, 320.265, 52782.585 23/09/17,12:31:22,09,11,1, 11.8,1,1, 10.190, 10604.383, 320.284, 52782.631 23/09/17,12:31:22,10,11,1, 11.8,1,1, 10.190, 10604.377, 320.291, 52782.583 23/09/17,12:31:22,11,11,1, 11.8,1,1, 10.190, 10604.384, 320.274, 52782.591 23/09/17,12:31:22,12,11,1, 11.8,1,1, 10.190, 10604.394, 320.279, 52782.573 23/09/17,12:31:22,13,11,1, 11.8,1,1, 10.190, 10604.394, 320.286, 52782.627 23/09/17,12:31:22,14,11,1, 11.8,1,1, 10.190, 10604.396, 320.281, 52782.606 23/09/17,12:31:22,15,11,1, 11.8,1,1, 10.190, 10604.399, 320.299, 52782.609 23/09/17,12:31:22,16,11,1, 11.8,1,1, 10.190, 10604.381, 320.283, 52782.618 23/09/17,12:31:22,17,11,1, 11.8,1,1, 10.190, 10604.406, 320.274, 52782.538 23/09/17,12:31:22,18,11,1, 11.8,1,1, 10.190, 10604.377, 320.295, 52782.607 23/09/17,12:31:22,19,11,1, 11.8,1,1, 10.190, 10604.386, 320.320, 52782.649 23/09/17,12:31:23,00,11,1, 11.9,1,1, 10.190, 10604.382, 320.320, 52782.649 23/09/17,12:31:23,01,11,1, 11.9,1,1, 10.190, 10604.367, 320.294, 52782.645 23/09/17,12:31:23,02,11,1, 11.9,1,1, 10.190, 10604.389, 320.315, 52782.638 23/09/17,12:31:23,03,11,1, 11.9,1,1, 10.190, 10604.382, 320.317, 52782.618 23/09/17,12:31:23,04,11,1, 11.9,1,1, 10.190, 10604.406, 320.306, 52782.724 23/09/17,12:31:23,05,11,1, 11.9,1,1, 10.190, 10604.389, 320.286, 52782.589 23/09/17,12:31:23,06,11,1, 11.9,1,1, 10.190, 10604.380, 320.307, 52782.629 23/09/17,12:31:23,07,11,1, 11.9,1,1, 10.190, 10604.396, 320.331, 52782.630 23/09/17,12:31:23,08,11,1, 11.9,1,1, 10.190, 10604.386, 320.295, 52782.628 23/09/17,12:31:23,09,11,1, 11.9,1,1, 10.190, 10604.381, 320.325, 52782.673 23/09/17,12:31:23,10,11,1, 11.9,1,1, 10.190, 10604.368, 320.326, 52782.653 23/09/17,12:31:23,11,11,1, 11.9,1,1, 10.190, 10604.383, 320.315, 52782.664 23/09/17,12:31:23,12,11,1, 11.9,1,1, 10.190, 10604.384, 320.328, 52782.673 23/09/17,12:31:23,13,11,1, 11.9,1,1, 10.190, 10604.374, 320.322, 52782.724 23/09/17,12:31:23,14,11,1, 11.9,1,1, 10.190, 10604.380, 320.336, 52782.707 23/09/17,12:31:23,15,11,1, 11.9,1,1, 10.190, 10604.388, 320.335, 52782.634 23/09/17,12:31:23,16,11,1, 11.9,1,1, 10.190, 10604.376, 320.298, 52782.682 23/09/17,12:31:23,17,11,1, 11.9,1,1, 10.190, 10604.385, 320.329, 52782.660 23/09/17,12:31:23,18,11,1, 11.9,1,1, 10.190, 10604.394, 320.313, 52782.692 23/09/17,12:31:23,19,11,1, 11.9,1,1, 10.190, 10604.379, 320.330, 52782.695 23/09/17,12:31:24,00,11,1, 11.9,1,1, 10.187, 10604.373, 320.330, 52782.695 23/09/17,12:31:24,01,11,1, 11.9,1,1, 10.187, 10604.373, 320.320, 52782.685 23/09/17,12:31:24,02,11,1, 11.9,1,1, 10.187, 10604.404, 320.335, 52782.710 23/09/17,12:31:24,03,11,1, 11.9,1,1, 10.187, 10604.371, 320.319, 52782.654 23/09/17,12:31:24,04,11,1, 11.9,1,1, 10.187, 10604.377, 320.352, 52782.825 23/09/17,12:31:24,05,11,1, 11.9,1,1, 10.187, 10604.373, 320.360, 52782.700 23/09/17,12:31:24,06,11,1, 11.9,1,1, 10.187, 10604.370, 320.332, 52782.697 23/09/17,12:31:24,07,11,1, 11.9,1,1, 10.187, 10604.371, 320.340, 52782.710 23/09/17,12:31:24,08,11,1, 11.9,1,1, 10.187, 10604.387, 320.353, 52782.670 23/09/17,12:31:24,09,11,1, 11.9,1,1, 10.187, 10604.404, 320.356, 52782.708 23/09/17,12:31:24,10,11,1, 11.9,1,1, 10.187, 10604.397, 320.321, 52782.710 23/09/17,12:31:24,11,11,1, 11.9,1,1, 10.187, 10604.378, 320.342, 52782.727 23/09/17,12:31:24,12,11,1, 11.9,1,1, 10.187, 10604.382, 320.341, 52782.693 23/09/17,12:31:24,13,11,1, 11.9,1,1, 10.187, 10604.398, 320.357, 52782.751 23/09/17,12:31:24,14,11,1, 11.9,1,1, 10.187, 10604.387, 320.347, 52782.769 23/09/17,12:31:24,15,11,1, 11.9,1,1, 10.187, 10604.383, 320.337, 52782.696 23/09/17,12:31:24,16,11,1, 11.9,1,1, 10.187, 10604.377, 320.335, 52782.671 23/09/17,12:31:24,17,11,1, 11.9,1,1, 10.187, 10604.389, 320.330, 52782.690 23/09/17,12:31:24,18,11,1, 11.9,1,1, 10.187, 10604.371, 320.333, 52782.498 23/09/17,12:31:24,19,11,1, 11.9,1,1, 10.187, 10604.373, 320.372, 52782.680 23/09/17,12:31:25,00,11,1, 11.7,1,1, 10.193, 10604.365, 320.372, 52782.680 23/09/17,12:31:25,01,11,1, 11.7,1,1, 10.193, 10604.380, 320.371, 52782.699 23/09/17,12:31:25,02,11,1, 11.7,1,1, 10.193, 10604.380, 320.347, 52782.727 23/09/17,12:31:25,03,11,1, 11.7,1,1, 10.193, 10604.379, 320.366, 52782.729 23/09/17,12:31:25,04,11,1, 11.7,1,1, 10.193, 10604.352, 320.361, 52782.704 23/09/17,12:31:25,05,11,1, 11.7,1,1, 10.193, 10604.360, 320.381, 52782.752 23/09/17,12:31:25,06,11,1, 11.7,1,1, 10.193, 10604.374, 320.377, 52782.720 23/09/17,12:31:25,07,11,1, 11.7,1,1, 10.193, 10604.332, 320.358, 52782.753 23/09/17,12:31:25,08,11,1, 11.7,1,1, 10.193, 10604.347, 320.370, 52782.717 23/09/17,12:31:25,09,11,1, 11.7,1,1, 10.193, 10604.339, 320.350, 52782.746 23/09/17,12:31:25,10,11,1, 11.7,1,1, 10.193, 10604.361, 320.369, 52782.709 23/09/17,12:31:25,11,11,1, 11.7,1,1, 10.193, 10604.360, 320.368, 52782.721 23/09/17,12:31:25,12,11,1, 11.7,1,1, 10.193, 10604.358, 320.395, 52782.721 23/09/17,12:31:25,13,11,1, 11.7,1,1, 10.193, 10604.356, 320.372, 52782.746 23/09/17,12:31:25,14,11,1, 11.7,1,1, 10.193, 10604.336, 320.382, 52782.823 23/09/17,12:31:25,15,11,1, 11.7,1,1, 10.193, 10604.345, 320.382, 52782.723 23/09/17,12:31:25,16,11,1, 11.7,1,1, 10.193, 10604.316, 320.365, 52782.753 23/09/17,12:31:25,17,11,1, 11.7,1,1, 10.193, 10604.358, 320.383, 52782.736 23/09/17,12:31:25,18,11,1, 11.7,1,1, 10.193, 10604.330, 320.368, 52782.753 23/09/17,12:31:25,19,11,1, 11.7,1,1, 10.193, 10604.338, 320.398, 52782.735 23/09/17,12:31:26,00,11,1, 11.9,1,1, 10.189, 10604.331, 320.398, 52782.735 23/09/17,12:31:26,01,11,1, 11.9,1,1, 10.189, 10604.356, 320.378, 52782.739 23/09/17,12:31:26,02,11,1, 11.9,1,1, 10.189, 10604.342, 320.342, 52782.693 23/09/17,12:31:26,03,11,1, 11.9,1,1, 10.189, 10604.330, 320.371, 52782.768 23/09/17,12:31:26,04,11,1, 11.9,1,1, 10.189, 10604.330, 320.378, 52782.760 23/09/17,12:31:26,05,11,1, 11.9,1,1, 10.189, 10604.330, 320.369, 52782.765 23/09/17,12:31:26,06,11,1, 11.9,1,1, 10.189, 10604.334, 320.409, 52782.766 23/09/17,12:31:26,07,11,1, 11.9,1,1, 10.189, 10604.332, 320.377, 52782.765 23/09/17,12:31:26,08,11,1, 11.9,1,1, 10.189, 10604.340, 320.402, 52782.759 23/09/17,12:31:26,09,11,1, 11.9,1,1, 10.189, 10604.318, 320.378, 52782.773 23/09/17,12:31:26,10,11,1, 11.9,1,1, 10.189, 10604.346, 320.393, 52782.743 23/09/17,12:31:26,11,11,1, 11.9,1,1, 10.189, 10604.337, 320.398, 52782.772 23/09/17,12:31:26,12,11,1, 11.9,1,1, 10.189, 10604.330, 320.377, 52782.795 23/09/17,12:31:26,13,11,1, 11.9,1,1, 10.189, 10604.299, 320.392, 52782.790 23/09/17,12:31:26,14,11,1, 11.9,1,1, 10.189, 10604.309, 320.396, 52782.801 23/09/17,12:31:26,15,11,1, 11.9,1,1, 10.189, 10604.321, 320.383, 52782.790 23/09/17,12:31:26,16,11,1, 11.9,1,1, 10.189, 10604.345, 320.396, 52782.777 23/09/17,12:31:26,17,11,1, 11.9,1,1, 10.189, 10604.306, 320.397, 52782.760 23/09/17,12:31:26,18,11,1, 11.9,1,1, 10.189, 10604.298, 320.383, 52782.798 23/09/17,12:31:26,19,11,1, 11.9,1,1, 10.189, 10604.322, 320.392, 52782.802 23/09/17,12:31:27,00,11,1, 11.9,1,1, 10.193, 10604.315, 320.392, 52782.802 23/09/17,12:31:27,01,11,1, 11.9,1,1, 10.193, 10604.287, 320.399, 52782.799 23/09/17,12:31:27,02,11,1, 11.9,1,1, 10.193, 10604.307, 320.390, 52782.770 23/09/17,12:31:27,03,11,1, 11.9,1,1, 10.193, 10604.288, 320.404, 52782.786 23/09/17,12:31:27,04,11,1, 11.9,1,1, 10.193, 10604.272, 320.382, 52782.791 23/09/17,12:31:27,05,11,1, 11.9,1,1, 10.193, 10604.274, 320.380, 52782.798 23/09/17,12:31:27,06,11,1, 11.9,1,1, 10.193, 10604.300, 320.396, 52782.756 23/09/17,12:31:27,07,11,1, 11.9,1,1, 10.193, 10604.281, 320.389, 52782.790 23/09/17,12:31:27,08,11,1, 11.9,1,1, 10.193, 10604.278, 320.392, 52782.796 23/09/17,12:31:27,09,11,1, 11.9,1,1, 10.193, 10604.281, 320.390, 52782.806 23/09/17,12:31:27,10,11,1, 11.9,1,1, 10.193, 10604.266, 320.394, 52782.775 23/09/17,12:31:27,11,11,1, 11.9,1,1, 10.193, 10604.277, 320.385, 52782.814 23/09/17,12:31:27,12,11,1, 11.9,1,1, 10.193, 10604.278, 320.395, 52782.840 23/09/17,12:31:27,13,11,1, 11.9,1,1, 10.193, 10604.285, 320.407, 52782.835 23/09/17,12:31:27,14,11,1, 11.9,1,1, 10.193, 10604.276, 320.388, 52782.807 23/09/17,12:31:27,15,11,1, 11.9,1,1, 10.193, 10604.262, 320.389, 52782.797 23/09/17,12:31:27,16,11,1, 11.9,1,1, 10.193, 10604.292, 320.382, 52782.820 23/09/17,12:31:27,17,11,1, 11.9,1,1, 10.193, 10604.322, 320.345, 52782.867 23/09/17,12:31:27,18,11,1, 11.9,1,1, 10.193, 10604.275, 320.371, 52782.835 23/09/17,12:31:27,19,11,1, 11.9,1,1, 10.193, 10604.257, 320.403, 52782.836 23/09/17,12:31:28,00,11,1, 11.8,1,1, 10.192, 10604.256, 320.403, 52782.836 23/09/17,12:31:28,01,11,1, 11.8,1,1, 10.192, 10604.272, 320.395, 52782.832 23/09/17,12:31:28,02,11,1, 11.8,1,1, 10.192, 10604.250, 320.404, 52782.836 23/09/17,12:31:28,03,11,1, 11.8,1,1, 10.192, 10604.257, 320.387, 52782.835 23/09/17,12:31:28,04,11,1, 11.8,1,1, 10.192, 10604.262, 320.403, 52782.829 23/09/17,12:31:28,05,11,1, 11.8,1,1, 10.192, 10604.242, 320.392, 52782.848 23/09/17,12:31:28,06,11,1, 11.8,1,1, 10.192, 10604.242, 320.373, 52782.856 23/09/17,12:31:28,07,11,1, 11.8,1,1, 10.192, 10604.238, 320.383, 52782.833 23/09/17,12:31:28,08,11,1, 11.8,1,1, 10.192, 10604.226, 320.382, 52782.831 23/09/17,12:31:28,09,11,1, 11.8,1,1, 10.192, 10604.245, 320.388, 52782.826 23/09/17,12:31:28,10,11,1, 11.8,1,1, 10.192, 10604.225, 320.381, 52782.863 23/09/17,12:31:28,11,11,1, 11.8,1,1, 10.192, 10604.234, 320.405, 52782.828 23/09/17,12:31:28,12,11,1, 11.8,1,1, 10.192, 10604.233, 320.388, 52782.840 23/09/17,12:31:28,13,11,1, 11.8,1,1, 10.192, 10604.257, 320.397, 52782.847 23/09/17,12:31:28,14,11,1, 11.8,1,1, 10.192, 10604.211, 320.375, 52782.843 23/09/17,12:31:28,15,11,1, 11.8,1,1, 10.192, 10604.219, 320.405, 52782.856 23/09/17,12:31:28,16,11,1, 11.8,1,1, 10.192, 10604.207, 320.378, 52782.868 23/09/17,12:31:28,17,11,1, 11.8,1,1, 10.192, 10604.225, 320.374, 52782.854 23/09/17,12:31:28,18,11,1, 11.8,1,1, 10.192, 10604.225, 320.385, 52782.881 23/09/17,12:31:28,19,11,1, 11.8,1,1, 10.192, 10604.189, 320.351, 52782.874 23/09/17,12:31:29,00,11,1, 11.9,1,1, 10.195, 10604.181, 320.351, 52782.874 23/09/17,12:31:29,01,11,1, 11.9,1,1, 10.195, 10604.172, 320.369, 52782.861 23/09/17,12:31:29,02,11,1, 11.9,1,1, 10.195, 10604.200, 320.387, 52782.869 23/09/17,12:31:29,03,11,1, 11.9,1,1, 10.195, 10604.182, 320.383, 52782.851 23/09/17,12:31:29,04,11,1, 11.9,1,1, 10.195, 10604.195, 320.370, 52782.860 23/09/17,12:31:29,05,11,1, 11.9,1,1, 10.195, 10604.182, 320.372, 52782.875 23/09/17,12:31:29,06,11,1, 11.9,1,1, 10.195, 10604.176, 320.376, 52782.891 23/09/17,12:31:29,07,11,1, 11.9,1,1, 10.195, 10604.168, 320.383, 52782.846 23/09/17,12:31:29,08,11,1, 11.9,1,1, 10.195, 10604.183, 320.382, 52782.865 23/09/17,12:31:29,09,11,1, 11.9,1,1, 10.195, 10604.175, 320.399, 52782.877 23/09/17,12:31:29,10,11,1, 11.9,1,1, 10.195, 10604.169, 320.390, 52782.875 23/09/17,12:31:29,11,11,1, 11.9,1,1, 10.195, 10604.170, 320.371, 52782.848 23/09/17,12:31:29,12,11,1, 11.9,1,1, 10.195, 10604.185, 320.387, 52782.855 23/09/17,12:31:29,13,11,1, 11.9,1,1, 10.195, 10604.175, 320.386, 52782.899 23/09/17,12:31:29,14,11,1, 11.9,1,1, 10.195, 10604.172, 320.376, 52782.910 23/09/17,12:31:29,15,11,1, 11.9,1,1, 10.195, 10604.165, 320.391, 52782.925 23/09/17,12:31:29,16,11,1, 11.9,1,1, 10.195, 10604.187, 320.382, 52782.893 23/09/17,12:31:29,17,11,1, 11.9,1,1, 10.195, 10604.156, 320.362, 52782.898 23/09/17,12:31:29,18,11,1, 11.9,1,1, 10.195, 10604.182, 320.383, 52782.904 23/09/17,12:31:29,19,11,1, 11.9,1,1, 10.195, 10604.180, 320.375, 52782.878 23/09/17,12:31:30,00,11,1, 11.9,1,1, 10.192, 10604.173, 320.375, 52782.878 23/09/17,12:31:30,01,11,1, 11.9,1,1, 10.192, 10604.148, 320.384, 52782.908 23/09/17,12:31:30,02,11,1, 11.9,1,1, 10.192, 10604.144, 320.387, 52782.939 23/09/17,12:31:30,03,11,1, 11.9,1,1, 10.192, 10604.146, 320.376, 52782.907 23/09/17,12:31:30,04,11,1, 11.9,1,1, 10.192, 10604.147, 320.404, 52782.928 23/09/17,12:31:30,05,11,1, 11.9,1,1, 10.192, 10604.140, 320.378, 52782.917 23/09/17,12:31:30,06,11,1, 11.9,1,1, 10.192, 10604.130, 320.369, 52782.894 23/09/17,12:31:30,07,11,1, 11.9,1,1, 10.192, 10604.161, 320.372, 52782.929 23/09/17,12:31:30,08,11,1, 11.9,1,1, 10.192, 10604.101, 320.393, 52782.941 23/09/17,12:31:30,09,11,1, 11.9,1,1, 10.192, 10604.105, 320.391, 52782.976 23/09/17,12:31:30,10,11,1, 11.9,1,1, 10.192, 10604.126, 320.369, 52782.943 23/09/17,12:31:30,11,11,1, 11.9,1,1, 10.192, 10604.117, 320.388, 52782.944 23/09/17,12:31:30,12,11,1, 11.9,1,1, 10.192, 10604.115, 320.386, 52782.937 23/09/17,12:31:30,13,11,1, 11.9,1,1, 10.192, 10604.119, 320.405, 52782.956 23/09/17,12:31:30,14,11,1, 11.9,1,1, 10.192, 10604.080, 320.410, 52782.963 23/09/17,12:31:30,15,11,1, 11.9,1,1, 10.192, 10604.104, 320.399, 52782.962 23/09/17,12:31:30,16,11,1, 11.9,1,1, 10.192, 10604.097, 320.392, 52782.951 23/09/17,12:31:30,17,11,1, 11.9,1,1, 10.192, 10604.078, 320.424, 52782.959 23/09/17,12:31:30,18,11,1, 11.9,1,1, 10.192, 10604.076, 320.415, 52782.932 23/09/17,12:31:30,19,11,1, 11.9,1,1, 10.192, 10604.077, 320.386, 52782.957 23/09/17,12:31:31,00,11,1, 11.9,1,1, 10.192, 10604.073, 320.386, 52782.957 23/09/17,12:31:31,01,11,1, 11.9,1,1, 10.192, 10604.106, 320.399, 52783.076 23/09/17,12:31:31,02,11,1, 11.9,1,1, 10.192, 10604.045, 320.398, 52782.928 23/09/17,12:31:31,03,11,1, 11.9,1,1, 10.192, 10604.055, 320.421, 52783.003 23/09/17,12:31:31,04,11,1, 11.9,1,1, 10.192, 10604.050, 320.406, 52782.971 23/09/17,12:31:31,05,11,1, 11.9,1,1, 10.192, 10604.049, 320.399, 52782.850 23/09/17,12:31:31,06,11,1, 11.9,1,1, 10.192, 10604.070, 320.410, 52782.975 23/09/17,12:31:31,07,11,1, 11.9,1,1, 10.192, 10604.090, 320.420, 52782.937 23/09/17,12:31:31,08,11,1, 11.9,1,1, 10.192, 10604.061, 320.386, 52782.923 23/09/17,12:31:31,09,11,1, 11.9,1,1, 10.192, 10604.049, 320.401, 52782.924 23/09/17,12:31:31,10,11,1, 11.9,1,1, 10.192, 10604.072, 320.383, 52782.935 23/09/17,12:31:31,11,11,1, 11.9,1,1, 10.192, 10604.054, 320.395, 52782.925 23/09/17,12:31:31,12,11,1, 11.9,1,1, 10.192, 10604.027, 320.418, 52782.992 23/09/17,12:31:31,13,11,1, 11.9,1,1, 10.192, 10604.032, 320.410, 52782.957 23/09/17,12:31:31,14,11,1, 11.9,1,1, 10.192, 10604.013, 320.424, 52782.972 23/09/17,12:31:31,15,11,1, 11.9,1,1, 10.192, 10604.041, 320.412, 52782.985 23/09/17,12:31:31,16,11,1, 11.9,1,1, 10.192, 10604.022, 320.400, 52782.934 23/09/17,12:31:31,17,11,1, 11.9,1,1, 10.192, 10604.007, 320.414, 52782.965 23/09/17,12:31:31,18,11,1, 11.9,1,1, 10.192, 10604.000, 320.411, 52783.001 23/09/17,12:31:31,19,11,1, 11.9,1,1, 10.192, 10604.025, 320.406, 52782.999 23/09/17,12:31:32,00,11,1, 11.9,1,1, 10.192, 10604.023, 320.406, 52782.999 23/09/17,12:31:32,01,11,1, 11.9,1,1, 10.192, 10603.998, 320.422, 52782.964 23/09/17,12:31:32,02,11,1, 11.9,1,1, 10.192, 10603.988, 320.432, 52783.025 23/09/17,12:31:32,03,11,1, 11.9,1,1, 10.192, 10603.994, 320.403, 52783.011 23/09/17,12:31:32,04,11,1, 11.9,1,1, 10.192, 10603.989, 320.414, 52782.983 23/09/17,12:31:32,05,11,1, 11.9,1,1, 10.192, 10603.968, 320.390, 52782.947 23/09/17,12:31:32,06,11,1, 11.9,1,1, 10.192, 10603.975, 320.428, 52782.899 23/09/17,12:31:32,07,11,1, 11.9,1,1, 10.192, 10603.970, 320.414, 52783.002 23/09/17,12:31:32,08,11,1, 11.9,1,1, 10.192, 10603.974, 320.422, 52782.971 23/09/17,12:31:32,09,11,1, 11.9,1,1, 10.192, 10603.957, 320.414, 52782.943 23/09/17,12:31:32,10,11,1, 11.9,1,1, 10.192, 10603.930, 320.412, 52783.078 23/09/17,12:31:32,11,11,1, 11.9,1,1, 10.192, 10603.969, 320.418, 52782.998 23/09/17,12:31:32,12,11,1, 11.9,1,1, 10.192, 10603.952, 320.435, 52783.000 23/09/17,12:31:32,13,11,1, 11.9,1,1, 10.192, 10603.970, 320.428, 52783.001 23/09/17,12:31:32,14,11,1, 11.9,1,1, 10.192, 10603.949, 320.415, 52782.978 23/09/17,12:31:32,15,11,1, 11.9,1,1, 10.192, 10603.938, 320.416, 52782.994 23/09/17,12:31:32,16,11,1, 11.9,1,1, 10.192, 10603.961, 320.425, 52783.044 23/09/17,12:31:32,17,11,1, 11.9,1,1, 10.192, 10603.946, 320.421, 52783.049 23/09/17,12:31:32,18,11,1, 11.9,1,1, 10.192, 10603.934, 320.432, 52783.008 23/09/17,12:31:32,19,11,1, 11.9,1,1, 10.192, 10603.944, 320.433, 52783.067 23/09/17,12:31:33,00,11,1, 11.8,1,1, 10.193, 10603.939, 320.433, 52783.067 23/09/17,12:31:33,01,11,1, 11.8,1,1, 10.193, 10603.922, 320.413, 52783.002 23/09/17,12:31:33,02,11,1, 11.8,1,1, 10.193, 10603.932, 320.425, 52783.029 23/09/17,12:31:33,03,11,1, 11.8,1,1, 10.193, 10603.924, 320.413, 52783.021 23/09/17,12:31:33,04,11,1, 11.8,1,1, 10.193, 10603.938, 320.425, 52782.982 23/09/17,12:31:33,05,11,1, 11.8,1,1, 10.193, 10603.913, 320.426, 52783.042 23/09/17,12:31:33,06,11,1, 11.8,1,1, 10.193, 10603.922, 320.435, 52783.018 23/09/17,12:31:33,07,11,1, 11.8,1,1, 10.193, 10603.922, 320.439, 52783.036 23/09/17,12:31:33,08,11,1, 11.8,1,1, 10.193, 10603.905, 320.437, 52782.998 23/09/17,12:31:33,09,11,1, 11.8,1,1, 10.193, 10603.906, 320.432, 52782.994 23/09/17,12:31:33,10,11,1, 11.8,1,1, 10.193, 10603.910, 320.420, 52782.992 23/09/17,12:31:33,11,11,1, 11.8,1,1, 10.193, 10603.904, 320.447, 52783.015 23/09/17,12:31:33,12,11,1, 11.8,1,1, 10.193, 10603.924, 320.446, 52783.117 23/09/17,12:31:33,13,11,1, 11.8,1,1, 10.193, 10603.923, 320.442, 52782.986 23/09/17,12:31:33,14,11,1, 11.8,1,1, 10.193, 10603.885, 320.430, 52783.007 23/09/17,12:31:33,15,11,1, 11.8,1,1, 10.193, 10603.906, 320.412, 52782.995 23/09/17,12:31:33,16,11,1, 11.8,1,1, 10.193, 10603.898, 320.430, 52783.000 23/09/17,12:31:33,17,11,1, 11.8,1,1, 10.193, 10603.892, 320.444, 52783.010 23/09/17,12:31:33,18,11,1, 11.8,1,1, 10.193, 10603.897, 320.436, 52783.016 23/09/17,12:31:33,19,11,1, 11.8,1,1, 10.193, 10603.897, 320.435, 52783.006 23/09/17,12:31:34,00,11,1, 11.9,1,1, 10.194, 10603.889, 320.435, 52783.006 23/09/17,12:31:34,01,11,1, 11.9,1,1, 10.194, 10603.904, 320.426, 52783.007 23/09/17,12:31:34,02,11,1, 11.9,1,1, 10.194, 10603.876, 320.429, 52783.043 23/09/17,12:31:34,03,11,1, 11.9,1,1, 10.194, 10603.879, 320.446, 52783.075 23/09/17,12:31:34,04,11,1, 11.9,1,1, 10.194, 10603.875, 320.430, 52783.045 23/09/17,12:31:34,05,11,1, 11.9,1,1, 10.194, 10603.860, 320.446, 52783.039 23/09/17,12:31:34,06,11,1, 11.9,1,1, 10.194, 10603.836, 320.455, 52783.036 23/09/17,12:31:34,07,11,1, 11.9,1,1, 10.194, 10603.854, 320.429, 52783.028 23/09/17,12:31:34,08,11,1, 11.9,1,1, 10.194, 10603.838, 320.470, 52783.028 23/09/17,12:31:34,09,11,1, 11.9,1,1, 10.194, 10603.838, 320.453, 52783.053 23/09/17,12:31:34,10,11,1, 11.9,1,1, 10.194, 10603.830, 320.441, 52783.091 23/09/17,12:31:34,11,11,1, 11.9,1,1, 10.194, 10603.827, 320.451, 52783.065 23/09/17,12:31:34,12,11,1, 11.9,1,1, 10.194, 10603.846, 320.445, 52783.061 23/09/17,12:31:34,13,11,1, 11.9,1,1, 10.194, 10603.826, 320.460, 52783.081 23/09/17,12:31:34,14,11,1, 11.9,1,1, 10.194, 10603.807, 320.466, 52783.048 23/09/17,12:31:34,15,11,1, 11.9,1,1, 10.194, 10603.821, 320.460, 52783.066 23/09/17,12:31:34,16,11,1, 11.9,1,1, 10.194, 10603.815, 320.461, 52783.089 23/09/17,12:31:34,17,11,1, 11.9,1,1, 10.194, 10603.794, 320.449, 52783.074 23/09/17,12:31:34,18,11,1, 11.9,1,1, 10.194, 10603.790, 320.450, 52783.110 23/09/17,12:31:34,19,11,1, 11.9,1,1, 10.194, 10603.808, 320.458, 52783.106 23/09/17,12:31:35,00,11,1, 11.9,1,1, 10.192, 10603.806, 320.458, 52783.106 23/09/17,12:31:35,01,11,1, 11.9,1,1, 10.192, 10603.787, 320.448, 52783.068 23/09/17,12:31:35,02,11,1, 11.9,1,1, 10.192, 10603.761, 320.463, 52783.067 23/09/17,12:31:35,03,11,1, 11.9,1,1, 10.192, 10603.764, 320.446, 52783.063 23/09/17,12:31:35,04,11,1, 11.9,1,1, 10.192, 10603.768, 320.433, 52783.065 23/09/17,12:31:35,05,11,1, 11.9,1,1, 10.192, 10603.778, 320.452, 52783.084 23/09/17,12:31:35,06,11,1, 11.9,1,1, 10.192, 10603.739, 320.439, 52783.064 23/09/17,12:31:35,07,11,1, 11.9,1,1, 10.192, 10603.753, 320.495, 52783.104 23/09/17,12:31:35,08,11,1, 11.9,1,1, 10.192, 10603.743, 320.477, 52783.074 23/09/17,12:31:35,09,11,1, 11.9,1,1, 10.192, 10603.736, 320.478, 52783.076 23/09/17,12:31:35,10,11,1, 11.9,1,1, 10.192, 10603.755, 320.460, 52783.104 23/09/17,12:31:35,11,11,1, 11.9,1,1, 10.192, 10603.739, 320.462, 52783.075 23/09/17,12:31:35,12,11,1, 11.9,1,1, 10.192, 10603.727, 320.484, 52783.067 23/09/17,12:31:35,13,11,1, 11.9,1,1, 10.192, 10603.733, 320.477, 52783.073 23/09/17,12:31:35,14,11,1, 11.9,1,1, 10.192, 10603.729, 320.475, 52783.094 23/09/17,12:31:35,15,11,1, 11.9,1,1, 10.192, 10603.712, 320.476, 52783.092 23/09/17,12:31:35,16,11,1, 11.9,1,1, 10.192, 10603.710, 320.488, 52783.120 23/09/17,12:31:35,17,11,1, 11.9,1,1, 10.192, 10603.708, 320.490, 52783.078 23/09/17,12:31:35,18,11,1, 11.9,1,1, 10.192, 10603.694, 320.494, 52783.107 23/09/17,12:31:35,19,11,1, 11.9,1,1, 10.192, 10603.698, 320.477, 52783.098 23/09/17,12:31:36,00,11,1, 11.9,1,1, 10.195, 10603.697, 320.477, 52783.098 23/09/17,12:31:36,01,11,1, 11.9,1,1, 10.195, 10603.687, 320.481, 52783.094 23/09/17,12:31:36,02,11,1, 11.9,1,1, 10.195, 10603.700, 320.495, 52783.091 23/09/17,12:31:36,03,11,1, 11.9,1,1, 10.195, 10603.675, 320.494, 52783.118 23/09/17,12:31:36,04,11,1, 11.9,1,1, 10.195, 10603.686, 320.504, 52783.117 23/09/17,12:31:36,05,11,1, 11.9,1,1, 10.195, 10603.666, 320.493, 52783.100 23/09/17,12:31:36,06,11,1, 11.9,1,1, 10.195, 10603.657, 320.476, 52783.089 23/09/17,12:31:36,07,11,1, 11.9,1,1, 10.195, 10603.642, 320.478, 52783.088 23/09/17,12:31:36,08,11,1, 11.9,1,1, 10.195, 10603.646, 320.485, 52783.113 23/09/17,12:31:36,09,11,1, 11.9,1,1, 10.195, 10603.646, 320.487, 52783.106 23/09/17,12:31:36,10,11,1, 11.9,1,1, 10.195, 10603.646, 320.502, 52783.107 23/09/17,12:31:36,11,11,1, 11.9,1,1, 10.195, 10603.630, 320.497, 52783.112 23/09/17,12:31:36,12,11,1, 11.9,1,1, 10.195, 10603.636, 320.494, 52783.094 23/09/17,12:31:36,13,11,1, 11.9,1,1, 10.195, 10603.634, 320.520, 52783.134 23/09/17,12:31:36,14,11,1, 11.9,1,1, 10.195, 10603.637, 320.514, 52783.115 23/09/17,12:31:36,15,11,1, 11.9,1,1, 10.195, 10603.649, 320.532, 52783.137 23/09/17,12:31:36,16,11,1, 11.9,1,1, 10.195, 10603.647, 320.516, 52783.155 23/09/17,12:31:36,17,11,1, 11.9,1,1, 10.195, 10603.597, 320.534, 52783.115 23/09/17,12:31:36,18,11,1, 11.9,1,1, 10.195, 10603.607, 320.523, 52783.123 23/09/17,12:31:36,19,11,1, 11.9,1,1, 10.195, 10603.610, 320.512, 52783.129 23/09/17,12:31:37,00,11,1, 11.9,1,1, 10.192, 10603.606, 320.512, 52783.129 23/09/17,12:31:37,01,11,1, 11.9,1,1, 10.192, 10603.625, 320.536, 52783.156 23/09/17,12:31:37,02,11,1, 11.9,1,1, 10.192, 10603.622, 320.512, 52783.165 23/09/17,12:31:37,03,11,1, 11.9,1,1, 10.192, 10603.608, 320.531, 52783.148 23/09/17,12:31:37,04,11,1, 11.9,1,1, 10.192, 10603.604, 320.539, 52783.201 23/09/17,12:31:37,05,11,1, 11.9,1,1, 10.192, 10603.604, 320.532, 52783.156 23/09/17,12:31:37,06,11,1, 11.9,1,1, 10.192, 10603.574, 320.535, 52783.189 23/09/17,12:31:37,07,11,1, 11.9,1,1, 10.192, 10603.594, 320.537, 52783.196 23/09/17,12:31:37,08,11,1, 11.9,1,1, 10.192, 10603.579, 320.545, 52783.173 23/09/17,12:31:37,09,11,1, 11.9,1,1, 10.192, 10603.575, 320.528, 52783.179 23/09/17,12:31:37,10,11,1, 11.9,1,1, 10.192, 10603.590, 320.538, 52783.181 23/09/17,12:31:37,11,11,1, 11.9,1,1, 10.192, 10603.550, 320.536, 52783.151 23/09/17,12:31:37,12,11,1, 11.9,1,1, 10.192, 10603.559, 320.541, 52783.175 23/09/17,12:31:37,13,11,1, 11.9,1,1, 10.192, 10603.580, 320.541, 52783.169 23/09/17,12:31:37,14,11,1, 11.9,1,1, 10.192, 10603.572, 320.546, 52783.177 23/09/17,12:31:37,15,11,1, 11.9,1,1, 10.192, 10603.569, 320.549, 52783.184 23/09/17,12:31:37,16,11,1, 11.9,1,1, 10.192, 10603.558, 320.548, 52783.189 23/09/17,12:31:37,17,11,1, 11.9,1,1, 10.192, 10603.559, 320.561, 52783.147 23/09/17,12:31:37,18,11,1, 11.9,1,1, 10.192, 10603.541, 320.542, 52783.161 23/09/17,12:31:37,19,11,1, 11.9,1,1, 10.192, 10603.544, 320.554, 52783.160 23/09/17,12:31:38,00,11,1, 11.9,1,1, 10.196, 10603.539, 320.554, 52783.160 23/09/17,12:31:38,01,11,1, 11.9,1,1, 10.196, 10603.551, 320.560, 52783.186 23/09/17,12:31:38,02,11,1, 11.9,1,1, 10.196, 10603.531, 320.572, 52783.157 23/09/17,12:31:38,03,11,1, 11.9,1,1, 10.196, 10603.544, 320.558, 52783.180 23/09/17,12:31:38,04,11,1, 11.9,1,1, 10.196, 10603.534, 320.563, 52783.153 23/09/17,12:31:38,05,11,1, 11.9,1,1, 10.196, 10603.521, 320.579, 52783.159 23/09/17,12:31:38,06,11,1, 11.9,1,1, 10.196, 10603.518, 320.584, 52783.173 23/09/17,12:31:38,07,11,1, 11.9,1,1, 10.196, 10603.511, 320.595, 52783.190 23/09/17,12:31:38,08,11,1, 11.9,1,1, 10.196, 10603.512, 320.583, 52783.198 23/09/17,12:31:38,09,11,1, 11.9,1,1, 10.196, 10603.526, 320.586, 52783.189 23/09/17,12:31:38,10,11,1, 11.9,1,1, 10.196, 10603.512, 320.586, 52783.156 23/09/17,12:31:38,11,11,1, 11.9,1,1, 10.196, 10603.481, 320.575, 52783.156 23/09/17,12:31:38,12,11,1, 11.9,1,1, 10.196, 10603.505, 320.598, 52783.160 23/09/17,12:31:38,13,11,1, 11.9,1,1, 10.196, 10603.518, 320.585, 52783.187 23/09/17,12:31:38,14,11,1, 11.9,1,1, 10.196, 10603.484, 320.595, 52783.182 23/09/17,12:31:38,15,11,1, 11.9,1,1, 10.196, 10603.489, 320.596, 52783.214 23/09/17,12:31:38,16,11,1, 11.9,1,1, 10.196, 10603.497, 320.591, 52783.209 23/09/17,12:31:38,17,11,1, 11.9,1,1, 10.196, 10603.463, 320.615, 52783.198 23/09/17,12:31:38,18,11,1, 11.9,1,1, 10.196, 10603.465, 320.600, 52783.209 23/09/17,12:31:38,19,11,1, 11.9,1,1, 10.196, 10603.483, 320.613, 52783.198 23/09/17,12:31:39,00,11,1, 11.9,1,1, 10.195, 10603.480, 320.613, 52783.198 23/09/17,12:31:39,01,11,1, 11.9,1,1, 10.195, 10603.484, 320.632, 52783.203 23/09/17,12:31:39,02,11,1, 11.9,1,1, 10.195, 10603.499, 320.641, 52783.204 23/09/17,12:31:39,03,11,1, 11.9,1,1, 10.195, 10603.476, 320.640, 52783.189 23/09/17,12:31:39,04,11,1, 11.9,1,1, 10.195, 10603.485, 320.622, 52783.218 23/09/17,12:31:39,05,11,1, 11.9,1,1, 10.195, 10603.479, 320.620, 52783.256 23/09/17,12:31:39,06,11,1, 11.9,1,1, 10.195, 10603.466, 320.633, 52783.238 23/09/17,12:31:39,07,11,1, 11.9,1,1, 10.195, 10603.464, 320.644, 52783.224 23/09/17,12:31:39,08,11,1, 11.9,1,1, 10.195, 10603.467, 320.635, 52783.200 23/09/17,12:31:39,09,11,1, 11.9,1,1, 10.195, 10603.473, 320.655, 52783.277 23/09/17,12:31:39,10,11,1, 11.9,1,1, 10.195, 10603.463, 320.630, 52783.084 23/09/17,12:31:39,11,11,1, 11.9,1,1, 10.195, 10603.510, 320.621, 52783.177 23/09/17,12:31:39,12,11,1, 11.9,1,1, 10.195, 10603.468, 320.643, 52783.222 23/09/17,12:31:39,13,11,1, 11.9,1,1, 10.195, 10603.481, 320.657, 52783.240 23/09/17,12:31:39,14,11,1, 11.9,1,1, 10.195, 10603.458, 320.652, 52783.230 23/09/17,12:31:39,15,11,1, 11.9,1,1, 10.195, 10603.475, 320.632, 52783.210 23/09/17,12:31:39,16,11,1, 11.9,1,1, 10.195, 10603.475, 320.679, 52783.231 23/09/17,12:31:39,17,11,1, 11.9,1,1, 10.195, 10603.437, 320.676, 52783.235 23/09/17,12:31:39,18,11,1, 11.9,1,1, 10.195, 10603.443, 320.669, 52783.223 23/09/17,12:31:39,19,11,1, 11.9,1,1, 10.195, 10603.427, 320.670, 52783.235 23/09/17,12:31:40,00,11,1, 11.9,1,1, 10.195, 10603.422, 320.670, 52783.235 23/09/17,12:31:40,01,11,1, 11.9,1,1, 10.195, 10603.433, 320.692, 52783.231 23/09/17,12:31:40,02,11,1, 11.9,1,1, 10.195, 10603.426, 320.686, 52783.245 23/09/17,12:31:40,03,11,1, 11.9,1,1, 10.195, 10603.416, 320.689, 52783.302 23/09/17,12:31:40,04,11,1, 11.9,1,1, 10.195, 10603.415, 320.686, 52783.267 23/09/17,12:31:40,05,11,1, 11.9,1,1, 10.195, 10603.416, 320.694, 52783.264 23/09/17,12:31:40,06,11,1, 11.9,1,1, 10.195, 10603.405, 320.690, 52783.269 23/09/17,12:31:40,07,11,1, 11.9,1,1, 10.195, 10603.433, 320.699, 52783.263 23/09/17,12:31:40,08,11,1, 11.9,1,1, 10.195, 10603.401, 320.699, 52783.254 23/09/17,12:31:40,09,11,1, 11.9,1,1, 10.195, 10603.443, 320.695, 52783.254 23/09/17,12:31:40,10,11,1, 11.9,1,1, 10.195, 10603.422, 320.690, 52783.291 23/09/17,12:31:40,11,11,1, 11.9,1,1, 10.195, 10603.394, 320.700, 52783.299 23/09/17,12:31:40,12,11,1, 11.9,1,1, 10.195, 10603.429, 320.712, 52783.316 23/09/17,12:31:40,13,11,1, 11.9,1,1, 10.195, 10603.423, 320.714, 52783.298 23/09/17,12:31:40,14,11,1, 11.9,1,1, 10.195, 10603.421, 320.724, 52783.269 23/09/17,12:31:40,15,11,1, 11.9,1,1, 10.195, 10603.416, 320.726, 52783.284 23/09/17,12:31:40,16,11,1, 11.9,1,1, 10.195, 10603.422, 320.740, 52783.271 23/09/17,12:31:40,17,11,1, 11.9,1,1, 10.195, 10603.406, 320.721, 52783.270 23/09/17,12:31:40,18,11,1, 11.9,1,1, 10.195, 10603.417, 320.730, 52783.275 23/09/17,12:31:40,19,11,1, 11.9,1,1, 10.195, 10603.397, 320.742, 52783.329 23/09/17,12:31:41,00,11,1, 11.8,1,1, 10.190, 10603.397, 320.742, 52783.329 23/09/17,12:31:41,01,11,1, 11.8,1,1, 10.190, 10603.418, 320.746, 52783.326 23/09/17,12:31:41,02,11,1, 11.8,1,1, 10.190, 10603.412, 320.740, 52783.303 23/09/17,12:31:41,03,11,1, 11.8,1,1, 10.190, 10603.418, 320.731, 52783.307 23/09/17,12:31:41,04,11,1, 11.8,1,1, 10.190, 10603.411, 320.745, 52783.354 23/09/17,12:31:41,05,11,1, 11.8,1,1, 10.190, 10603.393, 320.749, 52783.296 23/09/17,12:31:41,06,11,1, 11.8,1,1, 10.190, 10603.396, 320.754, 52783.314 23/09/17,12:31:41,07,11,1, 11.8,1,1, 10.190, 10603.393, 320.766, 52783.324 23/09/17,12:31:41,08,11,1, 11.8,1,1, 10.190, 10603.401, 320.778, 52783.366 23/09/17,12:31:41,09,11,1, 11.8,1,1, 10.190, 10603.396, 320.771, 52783.333 23/09/17,12:31:41,10,11,1, 11.8,1,1, 10.190, 10603.404, 320.771, 52783.338 23/09/17,12:31:41,11,11,1, 11.8,1,1, 10.190, 10603.392, 320.773, 52783.321 23/09/17,12:31:41,12,11,1, 11.8,1,1, 10.190, 10603.388, 320.792, 52783.350 23/09/17,12:31:41,13,11,1, 11.8,1,1, 10.190, 10603.410, 320.795, 52783.340 23/09/17,12:31:41,14,11,1, 11.8,1,1, 10.190, 10603.407, 320.792, 52783.347 23/09/17,12:31:41,15,11,1, 11.8,1,1, 10.190, 10603.406, 320.786, 52783.316 23/09/17,12:31:41,16,11,1, 11.8,1,1, 10.190, 10603.420, 320.794, 52783.334 23/09/17,12:31:41,17,11,1, 11.8,1,1, 10.190, 10603.423, 320.794, 52783.381 23/09/17,12:31:41,18,11,1, 11.8,1,1, 10.190, 10603.415, 320.785, 52783.376 23/09/17,12:31:41,19,11,1, 11.8,1,1, 10.190, 10603.402, 320.795, 52783.368 23/09/17,12:31:42,00,11,1, 11.8,1,1, 10.193, 10603.397, 320.795, 52783.368 23/09/17,12:31:42,01,11,1, 11.8,1,1, 10.193, 10603.425, 320.799, 52783.382 23/09/17,12:31:42,02,11,1, 11.8,1,1, 10.193, 10603.403, 320.804, 52783.383 23/09/17,12:31:42,03,11,1, 11.8,1,1, 10.193, 10603.422, 320.804, 52783.315 23/09/17,12:31:42,04,11,1, 11.8,1,1, 10.193, 10603.404, 320.794, 52783.324 23/09/17,12:31:42,05,11,1, 11.8,1,1, 10.193, 10603.391, 320.802, 52783.365 23/09/17,12:31:42,06,11,1, 11.8,1,1, 10.193, 10603.389, 320.807, 52783.366 23/09/17,12:31:42,07,11,1, 11.8,1,1, 10.193, 10603.420, 320.822, 52783.363 23/09/17,12:31:42,08,11,1, 11.8,1,1, 10.193, 10603.419, 320.826, 52783.369 23/09/17,12:31:42,09,11,1, 11.8,1,1, 10.193, 10603.423, 320.842, 52783.362 23/09/17,12:31:42,10,11,1, 11.8,1,1, 10.193, 10603.407, 320.846, 52783.383 23/09/17,12:31:42,11,11,1, 11.8,1,1, 10.193, 10603.414, 320.819, 52783.357 23/09/17,12:31:42,12,11,1, 11.8,1,1, 10.193, 10603.400, 320.826, 52783.375 23/09/17,12:31:42,13,11,1, 11.8,1,1, 10.193, 10603.401, 320.824, 52783.371 23/09/17,12:31:42,14,11,1, 11.8,1,1, 10.193, 10603.393, 320.840, 52783.392 23/09/17,12:31:42,15,11,1, 11.8,1,1, 10.193, 10603.432, 320.833, 52783.395 23/09/17,12:31:42,16,11,1, 11.8,1,1, 10.193, 10603.423, 320.838, 52783.406 23/09/17,12:31:42,17,11,1, 11.8,1,1, 10.193, 10603.408, 320.843, 52783.366 23/09/17,12:31:42,18,11,1, 11.8,1,1, 10.193, 10603.409, 320.847, 52783.382 23/09/17,12:31:42,19,11,1, 11.8,1,1, 10.193, 10603.436, 320.846, 52783.383 23/09/17,12:31:43,00,11,1, 11.9,1,1, 10.195, 10603.430, 320.846, 52783.383 23/09/17,12:31:43,01,11,1, 11.9,1,1, 10.195, 10603.417, 320.829, 52783.389 23/09/17,12:31:43,02,11,1, 11.9,1,1, 10.195, 10603.414, 320.863, 52783.374 23/09/17,12:31:43,03,11,1, 11.9,1,1, 10.195, 10603.428, 320.863, 52783.390 23/09/17,12:31:43,04,11,1, 11.9,1,1, 10.195, 10603.434, 320.876, 52783.382 23/09/17,12:31:43,05,11,1, 11.9,1,1, 10.195, 10603.424, 320.865, 52783.386 23/09/17,12:31:43,06,11,1, 11.9,1,1, 10.195, 10603.411, 320.877, 52783.376 23/09/17,12:31:43,07,11,1, 11.9,1,1, 10.195, 10603.431, 320.858, 52783.384 23/09/17,12:31:43,08,11,1, 11.9,1,1, 10.195, 10603.440, 320.867, 52783.379 23/09/17,12:31:43,09,11,1, 11.9,1,1, 10.195, 10603.419, 320.876, 52783.378 23/09/17,12:31:43,10,11,1, 11.9,1,1, 10.195, 10603.451, 320.876, 52783.343 23/09/17,12:31:43,11,11,1, 11.9,1,1, 10.195, 10603.450, 320.881, 52783.366 23/09/17,12:31:43,12,11,1, 11.9,1,1, 10.195, 10603.415, 320.884, 52783.542 23/09/17,12:31:43,13,11,1, 11.9,1,1, 10.195, 10603.429, 320.888, 52783.408 23/09/17,12:31:43,14,11,1, 11.9,1,1, 10.195, 10603.430, 320.906, 52783.437 23/09/17,12:31:43,15,11,1, 11.9,1,1, 10.195, 10603.411, 320.886, 52783.377 23/09/17,12:31:43,16,11,1, 11.9,1,1, 10.195, 10603.436, 320.887, 52783.394 23/09/17,12:31:43,17,11,1, 11.9,1,1, 10.195, 10603.436, 320.879, 52783.395 23/09/17,12:31:43,18,11,1, 11.9,1,1, 10.195, 10603.445, 320.880, 52783.380 23/09/17,12:31:43,19,11,1, 11.9,1,1, 10.195, 10603.476, 320.902, 52783.393 23/09/17,12:31:44,00,11,1, 11.9,1,1, 10.198, 10603.472, 320.902, 52783.393 23/09/17,12:31:44,01,11,1, 11.9,1,1, 10.198, 10603.458, 320.879, 52783.409 23/09/17,12:31:44,02,11,1, 11.9,1,1, 10.198, 10603.450, 320.906, 52783.370 23/09/17,12:31:44,03,11,1, 11.9,1,1, 10.198, 10603.455, 320.921, 52783.412 23/09/17,12:31:44,04,11,1, 11.9,1,1, 10.198, 10603.452, 320.904, 52783.406 23/09/17,12:31:44,05,11,1, 11.9,1,1, 10.198, 10603.460, 320.914, 52783.431 23/09/17,12:31:44,06,11,1, 11.9,1,1, 10.198, 10603.466, 320.916, 52783.398 23/09/17,12:31:44,07,11,1, 11.9,1,1, 10.198, 10603.467, 320.928, 52783.396 23/09/17,12:31:44,08,11,1, 11.9,1,1, 10.198, 10603.499, 320.907, 52783.397 23/09/17,12:31:44,09,11,1, 11.9,1,1, 10.198, 10603.455, 320.939, 52783.418 23/09/17,12:31:44,10,11,1, 11.9,1,1, 10.198, 10603.478, 320.930, 52783.408 23/09/17,12:31:44,11,11,1, 11.9,1,1, 10.198, 10603.482, 320.906, 52783.411 23/09/17,12:31:44,12,11,1, 11.9,1,1, 10.198, 10603.493, 320.911, 52783.434 23/09/17,12:31:44,13,11,1, 11.9,1,1, 10.198, 10603.483, 320.940, 52783.422 23/09/17,12:31:44,14,11,1, 11.9,1,1, 10.198, 10603.478, 320.930, 52783.397 23/09/17,12:31:44,15,11,1, 11.9,1,1, 10.198, 10603.477, 320.927, 52783.409 23/09/17,12:31:44,16,11,1, 11.9,1,1, 10.198, 10603.503, 320.935, 52783.403 23/09/17,12:31:44,17,11,1, 11.9,1,1, 10.198, 10603.501, 320.919, 52783.434 23/09/17,12:31:44,18,11,1, 11.9,1,1, 10.198, 10603.501, 320.932, 52783.399 23/09/17,12:31:44,19,11,1, 11.9,1,1, 10.198, 10603.499, 320.947, 52783.443 23/09/17,12:31:45,00,11,1, 11.9,1,1, 10.195, 10603.497, 320.947, 52783.443 23/09/17,12:31:45,01,11,1, 11.9,1,1, 10.195, 10603.507, 320.938, 52783.457 23/09/17,12:31:45,02,11,1, 11.9,1,1, 10.195, 10603.494, 320.931, 52783.399 23/09/17,12:31:45,03,11,1, 11.9,1,1, 10.195, 10603.465, 320.926, 52783.418 23/09/17,12:31:45,04,11,1, 11.9,1,1, 10.195, 10603.492, 320.936, 52783.420 23/09/17,12:31:45,05,11,1, 11.9,1,1, 10.195, 10603.498, 320.929, 52783.443 23/09/17,12:31:45,06,11,1, 11.9,1,1, 10.195, 10603.522, 320.916, 52783.382 23/09/17,12:31:45,07,11,1, 11.9,1,1, 10.195, 10603.517, 320.924, 52783.441 23/09/17,12:31:45,08,11,1, 11.9,1,1, 10.195, 10603.499, 320.920, 52783.399 23/09/17,12:31:45,09,11,1, 11.9,1,1, 10.195, 10603.536, 320.949, 52783.406 23/09/17,12:31:45,10,11,1, 11.9,1,1, 10.195, 10603.519, 320.954, 52783.431 23/09/17,12:31:45,11,11,1, 11.9,1,1, 10.195, 10603.502, 320.942, 52783.425 23/09/17,12:31:45,12,11,1, 11.9,1,1, 10.195, 10603.556, 320.937, 52783.433 23/09/17,12:31:45,13,11,1, 11.9,1,1, 10.195, 10603.561, 320.944, 52783.473 23/09/17,12:31:45,14,11,1, 11.9,1,1, 10.195, 10603.510, 320.974, 52783.539 23/09/17,12:31:45,15,11,1, 11.9,1,1, 10.195, 10603.542, 320.934, 52783.418 23/09/17,12:31:45,16,11,1, 11.9,1,1, 10.195, 10603.567, 320.936, 52783.448 23/09/17,12:31:45,17,11,1, 11.9,1,1, 10.195, 10603.566, 320.956, 52783.454 23/09/17,12:31:45,18,11,1, 11.9,1,1, 10.195, 10603.568, 320.974, 52783.447 23/09/17,12:31:45,19,11,1, 11.9,1,1, 10.195, 10603.570, 320.983, 52783.444 23/09/17,12:31:46,00,11,1, 11.8,1,1, 10.191, 10603.564, 320.983, 52783.444 23/09/17,12:31:46,01,11,1, 11.8,1,1, 10.191, 10603.556, 320.995, 52783.428 23/09/17,12:31:46,02,11,1, 11.8,1,1, 10.191, 10603.558, 320.971, 52783.444 23/09/17,12:31:46,03,11,1, 11.8,1,1, 10.191, 10603.563, 320.982, 52783.442 23/09/17,12:31:46,04,11,1, 11.8,1,1, 10.191, 10603.569, 320.984, 52783.467 23/09/17,12:31:46,05,11,1, 11.8,1,1, 10.191, 10603.572, 321.003, 52783.453 23/09/17,12:31:46,06,11,1, 11.8,1,1, 10.191, 10603.585, 321.015, 52783.446 23/09/17,12:31:46,07,11,1, 11.8,1,1, 10.191, 10603.566, 320.998, 52783.415 23/09/17,12:31:46,08,11,1, 11.8,1,1, 10.191, 10603.574, 321.006, 52783.449 23/09/17,12:31:46,09,11,1, 11.8,1,1, 10.191, 10603.580, 320.989, 52783.455 23/09/17,12:31:46,10,11,1, 11.8,1,1, 10.191, 10603.581, 321.014, 52783.443 23/09/17,12:31:46,11,11,1, 11.8,1,1, 10.191, 10603.586, 321.031, 52783.458 23/09/17,12:31:46,12,11,1, 11.8,1,1, 10.191, 10603.600, 320.997, 52783.460 23/09/17,12:31:46,13,11,1, 11.8,1,1, 10.191, 10603.573, 321.026, 52783.491 23/09/17,12:31:46,14,11,1, 11.8,1,1, 10.191, 10603.584, 321.017, 52783.484 23/09/17,12:31:46,15,11,1, 11.8,1,1, 10.191, 10603.595, 320.998, 52783.490 23/09/17,12:31:46,16,11,1, 11.8,1,1, 10.191, 10603.617, 321.029, 52783.463 23/09/17,12:31:46,17,11,1, 11.8,1,1, 10.191, 10603.610, 321.035, 52783.437 23/09/17,12:31:46,18,11,1, 11.8,1,1, 10.191, 10603.615, 321.022, 52783.437 23/09/17,12:31:46,19,11,1, 11.8,1,1, 10.191, 10603.620, 321.015, 52783.469 23/09/17,12:31:47,00,11,1, 11.9,1,1, 10.199, 10603.614, 321.015, 52783.469 23/09/17,12:31:47,01,11,1, 11.9,1,1, 10.199, 10603.620, 321.019, 52783.500 23/09/17,12:31:47,02,11,1, 11.9,1,1, 10.199, 10603.624, 321.033, 52783.467 23/09/17,12:31:47,03,11,1, 11.9,1,1, 10.199, 10603.622, 321.021, 52783.443 23/09/17,12:31:47,04,11,1, 11.9,1,1, 10.199, 10603.653, 321.049, 52783.480 23/09/17,12:31:47,05,11,1, 11.9,1,1, 10.199, 10603.635, 321.035, 52783.435 23/09/17,12:31:47,06,11,1, 11.9,1,1, 10.199, 10603.641, 321.033, 52783.435 23/09/17,12:31:47,07,11,1, 11.9,1,1, 10.199, 10603.647, 321.023, 52783.461 23/09/17,12:31:47,08,11,1, 11.9,1,1, 10.199, 10603.621, 321.061, 52783.457 23/09/17,12:31:47,09,11,1, 11.9,1,1, 10.199, 10603.640, 321.044, 52783.498 23/09/17,12:31:47,10,11,1, 11.9,1,1, 10.199, 10603.661, 321.023, 52783.514 23/09/17,12:31:47,11,11,1, 11.9,1,1, 10.199, 10603.648, 321.048, 52783.504 23/09/17,12:31:47,12,11,1, 11.9,1,1, 10.199, 10603.638, 321.046, 52783.486 23/09/17,12:31:47,13,11,1, 11.9,1,1, 10.199, 10603.664, 321.035, 52783.460 23/09/17,12:31:47,14,11,1, 11.9,1,1, 10.199, 10603.658, 321.041, 52783.463 23/09/17,12:31:47,15,11,1, 11.9,1,1, 10.199, 10603.658, 321.033, 52783.471 23/09/17,12:31:47,16,11,1, 11.9,1,1, 10.199, 10603.664, 321.049, 52783.485 23/09/17,12:31:47,17,11,1, 11.9,1,1, 10.199, 10603.692, 321.055, 52783.477 23/09/17,12:31:47,18,11,1, 11.9,1,1, 10.199, 10603.672, 321.042, 52783.496 23/09/17,12:31:47,19,11,1, 11.9,1,1, 10.199, 10603.692, 321.049, 52783.483 23/09/17,12:31:48,00,11,1, 11.9,1,1, 10.192, 10603.689, 321.049, 52783.483 23/09/17,12:31:48,01,11,1, 11.9,1,1, 10.192, 10603.697, 321.052, 52783.460 23/09/17,12:31:48,02,11,1, 11.9,1,1, 10.192, 10603.712, 321.058, 52783.440 23/09/17,12:31:48,03,11,1, 11.9,1,1, 10.192, 10603.709, 321.040, 52783.467 23/09/17,12:31:48,04,11,1, 11.9,1,1, 10.192, 10603.688, 321.045, 52783.468 23/09/17,12:31:48,05,11,1, 11.9,1,1, 10.192, 10603.724, 321.051, 52783.486 23/09/17,12:31:48,06,11,1, 11.9,1,1, 10.192, 10603.725, 321.060, 52783.510 23/09/17,12:31:48,07,11,1, 11.9,1,1, 10.192, 10603.716, 321.060, 52783.480 23/09/17,12:31:48,08,11,1, 11.9,1,1, 10.192, 10603.717, 321.076, 52783.495 23/09/17,12:31:48,09,11,1, 11.9,1,1, 10.192, 10603.750, 321.071, 52783.491 23/09/17,12:31:48,10,11,1, 11.9,1,1, 10.192, 10603.718, 321.056, 52783.500 23/09/17,12:31:48,11,11,1, 11.9,1,1, 10.192, 10603.750, 321.063, 52783.507 23/09/17,12:31:48,12,11,1, 11.9,1,1, 10.192, 10603.733, 321.069, 52783.465 23/09/17,12:31:48,13,11,1, 11.9,1,1, 10.192, 10603.746, 321.064, 52783.473 23/09/17,12:31:48,14,11,1, 11.9,1,1, 10.192, 10603.748, 321.072, 52783.452 23/09/17,12:31:48,15,11,1, 11.9,1,1, 10.192, 10603.772, 321.073, 52783.493 23/09/17,12:31:48,16,11,1, 11.9,1,1, 10.192, 10603.755, 321.072, 52783.470 23/09/17,12:31:48,17,11,1, 11.9,1,1, 10.192, 10603.767, 321.084, 52783.459 23/09/17,12:31:48,18,11,1, 11.9,1,1, 10.192, 10603.781, 321.069, 52783.459 23/09/17,12:31:48,19,11,1, 11.9,1,1, 10.192, 10603.779, 321.077, 52783.463 23/09/17,12:31:49,00,11,1, 11.9,1,1, 10.192, 10603.772, 321.077, 52783.463 23/09/17,12:31:49,01,11,1, 11.9,1,1, 10.192, 10603.794, 321.072, 52783.466 23/09/17,12:31:49,02,11,1, 11.9,1,1, 10.192, 10603.792, 321.091, 52783.472 23/09/17,12:31:49,03,11,1, 11.9,1,1, 10.192, 10603.816, 321.085, 52783.483 23/09/17,12:31:49,04,11,1, 11.9,1,1, 10.192, 10603.810, 321.103, 52783.500 23/09/17,12:31:49,05,11,1, 11.9,1,1, 10.192, 10603.822, 321.116, 52783.512 23/09/17,12:31:49,06,11,1, 11.9,1,1, 10.192, 10603.845, 321.096, 52783.554 23/09/17,12:31:49,07,11,1, 11.9,1,1, 10.192, 10603.823, 321.085, 52783.552 23/09/17,12:31:49,08,11,1, 11.9,1,1, 10.192, 10603.834, 321.088, 52783.518 23/09/17,12:31:49,09,11,1, 11.9,1,1, 10.192, 10603.822, 321.098, 52783.529 23/09/17,12:31:49,10,11,1, 11.9,1,1, 10.192, 10603.845, 321.096, 52783.537 23/09/17,12:31:49,11,11,1, 11.9,1,1, 10.192, 10603.835, 321.095, 52783.491 23/09/17,12:31:49,12,11,1, 11.9,1,1, 10.192, 10603.832, 321.124, 52783.510 23/09/17,12:31:49,13,11,1, 11.9,1,1, 10.192, 10603.850, 321.119, 52783.530 23/09/17,12:31:49,14,11,1, 11.9,1,1, 10.192, 10603.869, 321.123, 52783.541 23/09/17,12:31:49,15,11,1, 11.9,1,1, 10.192, 10603.859, 321.113, 52783.531 23/09/17,12:31:49,16,11,1, 11.9,1,1, 10.192, 10603.883, 321.122, 52783.535 23/09/17,12:31:49,17,11,1, 11.9,1,1, 10.192, 10603.858, 321.133, 52783.506 23/09/17,12:31:49,18,11,1, 11.9,1,1, 10.192, 10603.876, 321.126, 52783.527 23/09/17,12:31:49,19,11,1, 11.9,1,1, 10.192, 10603.865, 321.111, 52783.517 23/09/17,12:31:50,00,11,1, 11.9,1,1, 10.195, 10603.864, 321.111, 52783.517 23/09/17,12:31:50,01,11,1, 11.9,1,1, 10.195, 10603.895, 321.132, 52783.530 23/09/17,12:31:50,02,11,1, 11.9,1,1, 10.195, 10603.912, 321.124, 52783.535 23/09/17,12:31:50,03,11,1, 11.9,1,1, 10.195, 10603.899, 321.140, 52783.527 23/09/17,12:31:50,04,11,1, 11.9,1,1, 10.195, 10603.893, 321.138, 52783.560 23/09/17,12:31:50,05,11,1, 11.9,1,1, 10.195, 10603.902, 321.132, 52783.523 23/09/17,12:31:50,06,11,1, 11.9,1,1, 10.195, 10603.894, 321.132, 52783.522 23/09/17,12:31:50,07,11,1, 11.9,1,1, 10.195, 10603.892, 321.108, 52783.518 23/09/17,12:31:50,08,11,1, 11.9,1,1, 10.195, 10603.895, 321.129, 52783.509 23/09/17,12:31:50,09,11,1, 11.9,1,1, 10.195, 10603.897, 321.121, 52783.533 23/09/17,12:31:50,10,11,1, 11.9,1,1, 10.195, 10603.923, 321.123, 52783.546 23/09/17,12:31:50,11,11,1, 11.9,1,1, 10.195, 10603.926, 321.144, 52783.558 23/09/17,12:31:50,12,11,1, 11.9,1,1, 10.195, 10603.957, 321.137, 52783.542 23/09/17,12:31:50,13,11,1, 11.9,1,1, 10.195, 10603.915, 321.130, 52783.560 23/09/17,12:31:50,14,11,1, 11.9,1,1, 10.195, 10603.956, 321.151, 52783.517 23/09/17,12:31:50,15,11,1, 11.9,1,1, 10.195, 10603.957, 321.163, 52783.519 23/09/17,12:31:50,16,11,1, 11.9,1,1, 10.195, 10603.933, 321.153, 52783.506 23/09/17,12:31:50,17,11,1, 11.9,1,1, 10.195, 10603.940, 321.149, 52783.536 23/09/17,12:31:50,18,11,1, 11.9,1,1, 10.195, 10603.951, 321.159, 52783.545 23/09/17,12:31:50,19,11,1, 11.9,1,1, 10.195, 10603.964, 321.147, 52783.525 23/09/17,12:31:51,00,11,1, 11.8,1,1, 10.197, 10603.956, 321.147, 52783.525 23/09/17,12:31:51,01,11,1, 11.8,1,1, 10.197, 10603.965, 321.143, 52783.546 23/09/17,12:31:51,02,11,1, 11.8,1,1, 10.197, 10603.974, 321.156, 52783.554 23/09/17,12:31:51,03,11,1, 11.8,1,1, 10.197, 10603.969, 321.145, 52783.519 23/09/17,12:31:51,04,11,1, 11.8,1,1, 10.197, 10603.994, 321.144, 52783.503 23/09/17,12:31:51,05,11,1, 11.8,1,1, 10.197, 10603.979, 321.153, 52783.502 23/09/17,12:31:51,06,11,1, 11.8,1,1, 10.197, 10603.984, 321.168, 52783.516 23/09/17,12:31:51,07,11,1, 11.8,1,1, 10.197, 10604.001, 321.170, 52783.534 23/09/17,12:31:51,08,11,1, 11.8,1,1, 10.197, 10604.005, 321.161, 52783.560 23/09/17,12:31:51,09,11,1, 11.8,1,1, 10.197, 10604.014, 321.151, 52783.543 23/09/17,12:31:51,10,11,1, 11.8,1,1, 10.197, 10604.014, 321.151, 52783.483 23/09/17,12:31:51,11,11,1, 11.8,1,1, 10.197, 10604.010, 321.163, 52783.493 23/09/17,12:31:51,12,11,1, 11.8,1,1, 10.197, 10604.020, 321.162, 52783.452 23/09/17,12:31:51,13,11,1, 11.8,1,1, 10.197, 10604.003, 321.155, 52783.510 23/09/17,12:31:51,14,11,1, 11.8,1,1, 10.197, 10604.036, 321.146, 52783.508 23/09/17,12:31:51,15,11,1, 11.8,1,1, 10.197, 10604.040, 321.143, 52783.519 23/09/17,12:31:51,16,11,1, 11.8,1,1, 10.197, 10604.042, 321.160, 52783.505 23/09/17,12:31:51,17,11,1, 11.8,1,1, 10.197, 10604.064, 321.134, 52783.535 23/09/17,12:31:51,18,11,1, 11.8,1,1, 10.197, 10604.043, 321.186, 52783.491 23/09/17,12:31:51,19,11,1, 11.8,1,1, 10.197, 10604.053, 321.127, 52783.542 23/09/17,12:31:52,00,11,1, 11.8,1,1, 10.191, 10604.048, 321.127, 52783.542 23/09/17,12:31:52,01,11,1, 11.8,1,1, 10.191, 10604.064, 321.140, 52783.517 23/09/17,12:31:52,02,11,1, 11.8,1,1, 10.191, 10604.051, 321.163, 52783.477 23/09/17,12:31:52,03,11,1, 11.8,1,1, 10.191, 10604.055, 321.161, 52783.504 23/09/17,12:31:52,04,11,1, 11.8,1,1, 10.191, 10604.066, 321.142, 52783.510 23/09/17,12:31:52,05,11,1, 11.8,1,1, 10.191, 10604.102, 321.144, 52783.544 23/09/17,12:31:52,06,11,1, 11.8,1,1, 10.191, 10604.092, 321.161, 52783.502 23/09/17,12:31:52,07,11,1, 11.8,1,1, 10.191, 10604.100, 321.191, 52783.508 23/09/17,12:31:52,08,11,1, 11.8,1,1, 10.191, 10604.111, 321.169, 52783.489 23/09/17,12:31:52,09,11,1, 11.8,1,1, 10.191, 10604.117, 321.159, 52783.373 23/09/17,12:31:52,10,11,1, 11.8,1,1, 10.191, 10604.113, 321.163, 52783.494 23/09/17,12:31:52,11,11,1, 11.8,1,1, 10.191, 10604.106, 321.176, 52783.531 23/09/17,12:31:52,12,11,1, 11.8,1,1, 10.191, 10604.122, 321.187, 52783.518 23/09/17,12:31:52,13,11,1, 11.8,1,1, 10.191, 10604.104, 321.158, 52783.503 23/09/17,12:31:52,14,11,1, 11.8,1,1, 10.191, 10604.126, 321.146, 52783.539 23/09/17,12:31:52,15,11,1, 11.8,1,1, 10.191, 10604.121, 321.144, 52783.521 23/09/17,12:31:52,16,11,1, 11.8,1,1, 10.191, 10604.116, 321.167, 52783.540 23/09/17,12:31:52,17,11,1, 11.8,1,1, 10.191, 10604.118, 321.167, 52783.529 23/09/17,12:31:52,18,11,1, 11.8,1,1, 10.191, 10604.135, 321.144, 52783.482 23/09/17,12:31:52,19,11,1, 11.8,1,1, 10.191, 10604.136, 321.138, 52783.483 23/09/17,12:31:53,00,11,1, 11.9,1,1, 10.196, 10604.131, 321.138, 52783.483 23/09/17,12:31:53,01,11,1, 11.9,1,1, 10.196, 10604.152, 321.156, 52783.511 23/09/17,12:31:53,02,11,1, 11.9,1,1, 10.196, 10604.154, 321.151, 52783.525 23/09/17,12:31:53,03,11,1, 11.9,1,1, 10.196, 10604.132, 321.144, 52783.495 23/09/17,12:31:53,04,11,1, 11.9,1,1, 10.196, 10604.171, 321.147, 52783.505 23/09/17,12:31:53,05,11,1, 11.9,1,1, 10.196, 10604.155, 321.142, 52783.495 23/09/17,12:31:53,06,11,1, 11.9,1,1, 10.196, 10604.167, 321.108, 52783.508 23/09/17,12:31:53,07,11,1, 11.9,1,1, 10.196, 10604.186, 321.125, 52783.486 23/09/17,12:31:53,08,11,1, 11.9,1,1, 10.196, 10604.178, 321.147, 52783.506 23/09/17,12:31:53,09,11,1, 11.9,1,1, 10.196, 10604.192, 321.128, 52783.480 23/09/17,12:31:53,10,11,1, 11.9,1,1, 10.196, 10604.183, 321.149, 52783.482 23/09/17,12:31:53,11,11,1, 11.9,1,1, 10.196, 10604.174, 321.152, 52783.537 23/09/17,12:31:53,12,11,1, 11.9,1,1, 10.196, 10604.198, 321.143, 52783.522 23/09/17,12:31:53,13,11,1, 11.9,1,1, 10.196, 10604.216, 321.124, 52783.506 23/09/17,12:31:53,14,11,1, 11.9,1,1, 10.196, 10604.219, 321.135, 52783.528 23/09/17,12:31:53,15,11,1, 11.9,1,1, 10.196, 10604.219, 321.155, 52783.507 23/09/17,12:31:53,16,11,1, 11.9,1,1, 10.196, 10604.230, 321.141, 52783.534 23/09/17,12:31:53,17,11,1, 11.9,1,1, 10.196, 10604.241, 321.144, 52783.532 23/09/17,12:31:53,18,11,1, 11.9,1,1, 10.196, 10604.237, 321.130, 52783.518 23/09/17,12:31:53,19,11,1, 11.9,1,1, 10.196, 10604.246, 321.131, 52783.529 23/09/17,12:31:54,00,11,1, 11.9,1,1, 10.194, 10604.240, 321.131, 52783.529 23/09/17,12:31:54,01,11,1, 11.9,1,1, 10.194, 10604.240, 321.133, 52783.551 23/09/17,12:31:54,02,11,1, 11.9,1,1, 10.194, 10604.251, 321.128, 52783.528 23/09/17,12:31:54,03,11,1, 11.9,1,1, 10.194, 10604.237, 321.151, 52783.493 23/09/17,12:31:54,04,11,1, 11.9,1,1, 10.194, 10604.251, 321.152, 52783.506 23/09/17,12:31:54,05,11,1, 11.9,1,1, 10.194, 10604.265, 321.131, 52783.525 23/09/17,12:31:54,06,11,1, 11.9,1,1, 10.194, 10604.254, 321.144, 52783.475 23/09/17,12:31:54,07,11,1, 11.9,1,1, 10.194, 10604.268, 321.148, 52783.527 23/09/17,12:31:54,08,11,1, 11.9,1,1, 10.194, 10604.262, 321.155, 52783.497 23/09/17,12:31:54,09,11,1, 11.9,1,1, 10.194, 10604.292, 321.150, 52783.529 23/09/17,12:31:54,10,11,1, 11.9,1,1, 10.194, 10604.292, 321.167, 52783.539 23/09/17,12:31:54,11,11,1, 11.9,1,1, 10.194, 10604.290, 321.138, 52783.532 23/09/17,12:31:54,12,11,1, 11.9,1,1, 10.194, 10604.288, 321.149, 52783.536 23/09/17,12:31:54,13,11,1, 11.9,1,1, 10.194, 10604.280, 321.157, 52783.529 23/09/17,12:31:54,14,11,1, 11.9,1,1, 10.194, 10604.284, 321.161, 52783.558 23/09/17,12:31:54,15,11,1, 11.9,1,1, 10.194, 10604.270, 321.136, 52783.540 23/09/17,12:31:54,16,11,1, 11.9,1,1, 10.194, 10604.286, 321.144, 52783.503 23/09/17,12:31:54,17,11,1, 11.9,1,1, 10.194, 10604.309, 321.148, 52783.525 23/09/17,12:31:54,18,11,1, 11.9,1,1, 10.194, 10604.321, 321.173, 52783.522 23/09/17,12:31:54,19,11,1, 11.9,1,1, 10.194, 10604.306, 321.175, 52783.581 23/09/17,12:31:55,00,11,1, 11.9,1,1, 10.195, 10604.298, 321.175, 52783.581 23/09/17,12:31:55,01,11,1, 11.9,1,1, 10.195, 10604.325, 321.150, 52783.511 23/09/17,12:31:55,02,11,1, 11.9,1,1, 10.195, 10604.313, 321.151, 52783.504 23/09/17,12:31:55,03,11,1, 11.9,1,1, 10.195, 10604.310, 321.158, 52783.536 23/09/17,12:31:55,04,11,1, 11.9,1,1, 10.195, 10604.316, 321.158, 52783.541 23/09/17,12:31:55,05,11,1, 11.9,1,1, 10.195, 10604.305, 321.150, 52783.503 23/09/17,12:31:55,06,11,1, 11.9,1,1, 10.195, 10604.321, 321.163, 52783.509 23/09/17,12:31:55,07,11,1, 11.9,1,1, 10.195, 10604.314, 321.198, 52783.476 23/09/17,12:31:55,08,11,1, 11.9,1,1, 10.195, 10604.316, 321.185, 52783.499 23/09/17,12:31:55,09,11,1, 11.9,1,1, 10.195, 10604.319, 321.196, 52783.557 23/09/17,12:31:55,10,11,1, 11.9,1,1, 10.195, 10604.338, 321.197, 52783.531 23/09/17,12:31:55,11,11,1, 11.9,1,1, 10.195, 10604.332, 321.181, 52783.523 23/09/17,12:31:55,12,11,1, 11.9,1,1, 10.195, 10604.310, 321.175, 52783.557 23/09/17,12:31:55,13,11,1, 11.9,1,1, 10.195, 10604.320, 321.180, 52783.569 23/09/17,12:31:55,14,11,1, 11.9,1,1, 10.195, 10604.321, 321.190, 52783.565 23/09/17,12:31:55,15,11,1, 11.9,1,1, 10.195, 10604.339, 321.185, 52783.581 23/09/17,12:31:55,16,11,1, 11.9,1,1, 10.195, 10604.351, 321.172, 52783.566 23/09/17,12:31:55,17,11,1, 11.9,1,1, 10.195, 10604.339, 321.176, 52783.553 23/09/17,12:31:55,18,11,1, 11.9,1,1, 10.195, 10604.337, 321.181, 52783.561 23/09/17,12:31:55,19,11,1, 11.9,1,1, 10.195, 10604.349, 321.167, 52783.576 23/09/17,12:31:56,00,10,1, 11.9,1,1, 10.196, 10604.348, 321.167, 52783.576 23/09/17,12:31:56,01,10,1, 11.9,1,1, 10.196, 10604.333, 321.172, 52783.545 23/09/17,12:31:56,02,10,1, 11.9,1,1, 10.196, 10604.346, 321.168, 52783.536 23/09/17,12:31:56,03,10,1, 11.9,1,1, 10.196, 10604.344, 321.186, 52783.575 23/09/17,12:31:56,04,10,1, 11.9,1,1, 10.196, 10604.362, 321.174, 52783.543 23/09/17,12:31:56,05,10,1, 11.9,1,1, 10.196, 10604.355, 321.206, 52783.555 23/09/17,12:31:56,06,10,1, 11.9,1,1, 10.196, 10604.346, 321.200, 52783.570 23/09/17,12:31:56,07,10,1, 11.9,1,1, 10.196, 10604.355, 321.215, 52783.500 23/09/17,12:31:56,08,10,1, 11.9,1,1, 10.196, 10604.347, 321.204, 52783.554 23/09/17,12:31:56,09,10,1, 11.9,1,1, 10.196, 10604.338, 321.203, 52783.542 23/09/17,12:31:56,10,10,1, 11.9,1,1, 10.196, 10604.341, 321.201, 52783.553 23/09/17,12:31:56,11,10,1, 11.9,1,1, 10.196, 10604.345, 321.220, 52783.563 23/09/17,12:31:56,12,10,1, 11.9,1,1, 10.196, 10604.338, 321.237, 52783.586 23/09/17,12:31:56,13,10,1, 11.9,1,1, 10.196, 10604.348, 321.222, 52783.573 23/09/17,12:31:56,14,10,1, 11.9,1,1, 10.196, 10604.356, 321.222, 52783.579 23/09/17,12:31:56,15,10,1, 11.9,1,1, 10.196, 10604.360, 321.256, 52783.585 23/09/17,12:31:56,16,10,1, 11.9,1,1, 10.196, 10604.347, 321.232, 52783.553 23/09/17,12:31:56,17,10,1, 11.9,1,1, 10.196, 10604.371, 321.218, 52783.561 23/09/17,12:31:56,18,10,1, 11.9,1,1, 10.196, 10604.343, 321.236, 52783.545 23/09/17,12:31:56,19,10,1, 11.9,1,1, 10.196, 10604.371, 321.214, 52783.571 23/09/17,12:31:57,00,10,1, 11.9,1,1, 10.197, 10604.365, 321.214, 52783.571 23/09/17,12:31:57,01,10,1, 11.9,1,1, 10.197, 10604.364, 321.223, 52783.561 23/09/17,12:31:57,02,10,1, 11.9,1,1, 10.197, 10604.366, 321.304, 52783.918 23/09/17,12:31:57,03,10,1, 11.9,1,1, 10.197, 10604.393, 321.325, 52783.869 23/09/17,12:31:57,04,10,1, 11.9,1,1, 10.197, 10604.400, 321.327, 52783.875 23/09/17,12:31:57,05,10,1, 11.9,1,1, 10.197, 10604.389, 321.315, 52783.858 23/09/17,12:31:57,06,10,1, 11.9,1,1, 10.197, 10604.386, 321.320, 52783.872 23/09/17,12:31:57,07,10,1, 11.9,1,1, 10.197, 10604.360, 321.316, 52783.832 23/09/17,12:31:57,08,10,1, 11.9,1,1, 10.197, 10604.367, 321.328, 52783.852 23/09/17,12:31:57,09,10,1, 11.9,1,1, 10.197, 10604.387, 321.319, 52783.908 23/09/17,12:31:57,10,10,1, 11.9,1,1, 10.197, 10604.403, 321.326, 52783.851 23/09/17,12:31:57,11,10,1, 11.9,1,1, 10.197, 10604.379, 321.318, 52783.889 23/09/17,12:31:57,12,10,1, 11.9,1,1, 10.197, 10604.372, 321.338, 52783.888 23/09/17,12:31:57,13,10,1, 11.9,1,1, 10.197, 10604.385, 321.328, 52783.894 23/09/17,12:31:57,14,10,1, 11.9,1,1, 10.197, 10604.385, 321.348, 52783.864 23/09/17,12:31:57,15,10,1, 11.9,1,1, 10.197, 10604.397, 321.331, 52783.888 23/09/17,12:31:57,16,10,1, 11.9,1,1, 10.197, 10604.389, 321.329, 52783.879 23/09/17,12:31:57,17,10,1, 11.9,1,1, 10.197, 10604.404, 321.319, 52783.864 23/09/17,12:31:57,18,10,1, 11.9,1,1, 10.197, 10604.389, 321.333, 52783.872 23/09/17,12:31:57,19,10,1, 11.9,1,1, 10.197, 10604.403, 321.365, 52783.882 23/09/17,12:31:58,00,10,1, 11.8,1,1, 10.197, 10604.398, 321.365, 52783.882 23/09/17,12:31:58,01,10,1, 11.8,1,1, 10.197, 10604.389, 321.367, 52783.884 23/09/17,12:31:58,02,10,1, 11.8,1,1, 10.197, 10604.401, 321.374, 52783.927 23/09/17,12:31:58,03,10,1, 11.8,1,1, 10.197, 10604.410, 321.359, 52783.891 23/09/17,12:31:58,04,10,1, 11.8,1,1, 10.197, 10604.384, 321.380, 52783.904 23/09/17,12:31:58,05,10,1, 11.8,1,1, 10.197, 10604.381, 321.371, 52783.787 23/09/17,12:31:58,06,10,1, 11.8,1,1, 10.197, 10604.420, 321.383, 52783.853 23/09/17,12:31:58,07,10,1, 11.8,1,1, 10.197, 10604.405, 321.349, 52783.866 23/09/17,12:31:58,08,10,1, 11.8,1,1, 10.197, 10604.403, 321.391, 52783.948 23/09/17,12:31:58,09,10,1, 11.8,1,1, 10.197, 10604.398, 321.387, 52783.867 23/09/17,12:31:58,10,10,1, 11.8,1,1, 10.197, 10604.414, 321.391, 52783.901 23/09/17,12:31:58,11,10,1, 11.8,1,1, 10.197, 10604.426, 321.391, 52783.910 23/09/17,12:31:58,12,10,1, 11.8,1,1, 10.197, 10604.426, 321.394, 52783.886 23/09/17,12:31:58,13,10,1, 11.8,1,1, 10.197, 10604.410, 321.395, 52783.939 23/09/17,12:31:58,14,10,1, 11.8,1,1, 10.197, 10604.408, 321.397, 52783.982 23/09/17,12:31:58,15,10,1, 11.8,1,1, 10.197, 10604.446, 321.403, 52783.909 23/09/17,12:31:58,16,10,1, 11.8,1,1, 10.197, 10604.444, 321.374, 52783.909 23/09/17,12:31:58,17,10,1, 11.8,1,1, 10.197, 10604.427, 321.397, 52783.919 23/09/17,12:31:58,18,10,1, 11.8,1,1, 10.197, 10604.412, 321.412, 52783.965 23/09/17,12:31:58,19,10,1, 11.8,1,1, 10.197, 10604.422, 321.392, 52783.936 23/09/17,12:31:59,00,10,1, 11.9,1,1, 10.195, 10604.415, 321.392, 52783.936 23/09/17,12:31:59,01,10,1, 11.9,1,1, 10.195, 10604.432, 321.422, 52783.945 23/09/17,12:31:59,02,10,1, 11.9,1,1, 10.195, 10604.428, 321.411, 52783.936 23/09/17,12:31:59,03,10,1, 11.9,1,1, 10.195, 10604.419, 321.404, 52783.948 23/09/17,12:31:59,04,10,1, 11.9,1,1, 10.195, 10604.442, 321.388, 52783.923 23/09/17,12:31:59,05,10,1, 11.9,1,1, 10.195, 10604.443, 321.399, 52783.940 23/09/17,12:31:59,06,10,1, 11.9,1,1, 10.195, 10604.440, 321.391, 52783.930 23/09/17,12:31:59,07,10,1, 11.9,1,1, 10.195, 10604.436, 321.417, 52783.928 23/09/17,12:31:59,08,10,1, 11.9,1,1, 10.195, 10604.448, 321.441, 52783.940 23/09/17,12:31:59,09,10,1, 11.9,1,1, 10.195, 10604.452, 321.413, 52783.938 23/09/17,12:31:59,10,10,1, 11.9,1,1, 10.195, 10604.445, 321.436, 52783.913 23/09/17,12:31:59,11,10,1, 11.9,1,1, 10.195, 10604.446, 321.421, 52783.995 23/09/17,12:31:59,12,10,1, 11.9,1,1, 10.195, 10604.420, 321.420, 52783.933 23/09/17,12:31:59,13,10,1, 11.9,1,1, 10.195, 10604.444, 321.416, 52783.947 23/09/17,12:31:59,14,10,1, 11.9,1,1, 10.195, 10604.419, 321.432, 52783.938 23/09/17,12:31:59,15,10,1, 11.9,1,1, 10.195, 10604.435, 321.438, 52783.938 23/09/17,12:31:59,16,10,1, 11.9,1,1, 10.195, 10604.397, 321.421, 52783.797 23/09/17,12:31:59,17,10,1, 11.9,1,1, 10.195, 10604.491, 321.425, 52784.003 23/09/17,12:31:59,18,10,1, 11.9,1,1, 10.195, 10604.487, 321.430, 52783.907 23/09/17,12:31:59,19,10,1, 11.9,1,1, 10.195, 10604.453, 321.432, 52783.920 23/09/17,12:32:00,00,10,1, 11.8,1,1, 10.195, 10604.448, 321.432, 52783.920 23/09/17,12:32:00,01,10,1, 11.8,1,1, 10.195, 10604.446, 321.468, 52783.963 23/09/17,12:32:00,02,10,1, 11.8,1,1, 10.195, 10604.426, 321.368, 52783.636 23/09/17,12:32:00,03,10,1, 11.8,1,1, 10.195, 10604.422, 321.392, 52783.663 23/09/17,12:32:00,04,10,1, 11.8,1,1, 10.195, 10604.405, 321.378, 52783.670 23/09/17,12:32:00,05,10,1, 11.8,1,1, 10.195, 10604.410, 321.390, 52783.663 23/09/17,12:32:00,06,10,1, 11.8,1,1, 10.195, 10604.417, 321.373, 52783.640 23/09/17,12:32:00,07,10,1, 11.8,1,1, 10.195, 10604.419, 321.388, 52783.673 23/09/17,12:32:00,08,10,1, 11.8,1,1, 10.195, 10604.422, 321.393, 52783.666 23/09/17,12:32:00,09,10,1, 11.8,1,1, 10.195, 10604.420, 321.412, 52783.687 23/09/17,12:32:00,10,10,1, 11.8,1,1, 10.195, 10604.404, 321.412, 52783.666 23/09/17,12:32:00,11,10,1, 11.8,1,1, 10.195, 10604.415, 321.400, 52783.694 23/09/17,12:32:00,12,10,1, 11.8,1,1, 10.195, 10604.424, 321.423, 52783.657 23/09/17,12:32:00,13,10,1, 11.8,1,1, 10.195, 10604.405, 321.446, 52783.691 23/09/17,12:32:00,14,10,1, 11.8,1,1, 10.195, 10604.427, 321.447, 52783.689 23/09/17,12:32:00,15,10,1, 11.8,1,1, 10.195, 10604.398, 321.439, 52783.682 23/09/17,12:32:00,16,10,1, 11.8,1,1, 10.195, 10604.396, 321.440, 52783.608 23/09/17,12:32:00,17,10,1, 11.8,1,1, 10.195, 10604.429, 321.443, 52783.645 23/09/17,12:32:00,18,10,1, 11.8,1,1, 10.195, 10604.421, 321.452, 52783.702 23/09/17,12:32:00,19,10,1, 11.8,1,1, 10.195, 10604.401, 321.473, 52783.710 23/09/17,12:32:01,00,10,1, 11.9,1,1, 10.195, 10604.398, 321.473, 52783.710 23/09/17,12:32:01,01,10,1, 11.9,1,1, 10.195, 10604.403, 321.457, 52783.704 23/09/17,12:32:01,02,10,1, 11.9,1,1, 10.195, 10604.394, 321.476, 52783.690 23/09/17,12:32:01,03,10,1, 11.9,1,1, 10.195, 10604.402, 321.467, 52783.693 23/09/17,12:32:01,04,10,1, 11.9,1,1, 10.195, 10604.388, 321.481, 52783.694 23/09/17,12:32:01,05,10,1, 11.9,1,1, 10.195, 10604.401, 321.489, 52783.690 23/09/17,12:32:01,06,10,1, 11.9,1,1, 10.195, 10604.419, 321.484, 52783.683 23/09/17,12:32:01,07,10,1, 11.9,1,1, 10.195, 10604.404, 321.489, 52783.705 23/09/17,12:32:01,08,10,1, 11.9,1,1, 10.195, 10604.397, 321.485, 52783.692 23/09/17,12:32:01,09,10,1, 11.9,1,1, 10.195, 10604.401, 321.503, 52783.685 23/09/17,12:32:01,10,10,1, 11.9,1,1, 10.195, 10604.382, 321.500, 52783.728 23/09/17,12:32:01,11,10,1, 11.9,1,1, 10.195, 10604.387, 321.502, 52783.739 23/09/17,12:32:01,12,10,1, 11.9,1,1, 10.195, 10604.392, 321.534, 52783.718 23/09/17,12:32:01,13,10,1, 11.9,1,1, 10.195, 10604.385, 321.498, 52783.699 23/09/17,12:32:01,14,10,1, 11.9,1,1, 10.195, 10604.399, 321.543, 52783.678 23/09/17,12:32:01,15,10,1, 11.9,1,1, 10.195, 10604.396, 321.533, 52783.720 23/09/17,12:32:01,16,10,1, 11.9,1,1, 10.195, 10604.379, 321.550, 52783.693 23/09/17,12:32:01,17,10,1, 11.9,1,1, 10.195, 10604.395, 321.555, 52783.743 23/09/17,12:32:01,18,10,1, 11.9,1,1, 10.195, 10604.407, 321.562, 52783.724 23/09/17,12:32:01,19,10,1, 11.9,1,1, 10.195, 10604.394, 321.560, 52783.719 23/09/17,12:32:02,00,11,1, 11.9,1,1, 10.195, 10604.390, 321.560, 52783.719 23/09/17,12:32:02,01,11,1, 11.9,1,1, 10.195, 10604.382, 321.559, 52783.696 23/09/17,12:32:02,02,11,1, 11.9,1,1, 10.195, 10604.371, 321.586, 52783.706 23/09/17,12:32:02,03,11,1, 11.9,1,1, 10.195, 10604.359, 321.552, 52783.709 23/09/17,12:32:02,04,11,1, 11.9,1,1, 10.195, 10604.363, 321.599, 52783.680 23/09/17,12:32:02,05,11,1, 11.9,1,1, 10.195, 10604.372, 321.616, 52783.744 23/09/17,12:32:02,06,11,1, 11.9,1,1, 10.195, 10604.378, 321.608, 52783.763 23/09/17,12:32:02,07,11,1, 11.9,1,1, 10.195, 10604.354, 321.606, 52783.720 23/09/17,12:32:02,08,11,1, 11.9,1,1, 10.195, 10604.356, 321.579, 52783.680 23/09/17,12:32:02,09,11,1, 11.9,1,1, 10.195, 10604.372, 321.582, 52783.739 23/09/17,12:32:02,10,11,1, 11.9,1,1, 10.195, 10604.351, 321.590, 52783.733 23/09/17,12:32:02,11,11,1, 11.9,1,1, 10.195, 10604.341, 321.625, 52783.714 23/09/17,12:32:02,12,11,1, 11.9,1,1, 10.195, 10604.356, 321.605, 52783.728 23/09/17,12:32:02,13,11,1, 11.9,1,1, 10.195, 10604.357, 321.605, 52783.703 23/09/17,12:32:02,14,11,1, 11.9,1,1, 10.195, 10604.364, 321.610, 52783.711 23/09/17,12:32:02,15,11,1, 11.9,1,1, 10.195, 10604.347, 321.610, 52783.717 23/09/17,12:32:02,16,11,1, 11.9,1,1, 10.195, 10604.347, 321.641, 52783.741 23/09/17,12:32:02,17,11,1, 11.9,1,1, 10.195, 10604.336, 321.647, 52783.708 23/09/17,12:32:02,18,11,1, 11.9,1,1, 10.195, 10604.352, 321.639, 52783.686 23/09/17,12:32:02,19,11,1, 11.9,1,1, 10.195, 10604.311, 321.653, 52783.749 23/09/17,12:32:03,00,10,1, 11.9,1,1, 10.196, 10604.306, 321.653, 52783.749 23/09/17,12:32:03,01,10,1, 11.9,1,1, 10.196, 10604.328, 321.661, 52783.718 23/09/17,12:32:03,02,10,1, 11.9,1,1, 10.196, 10604.316, 321.654, 52783.753 23/09/17,12:32:03,03,10,1, 11.9,1,1, 10.196, 10604.326, 321.676, 52783.741 23/09/17,12:32:03,04,10,1, 11.9,1,1, 10.196, 10604.318, 321.664, 52783.729 23/09/17,12:32:03,05,10,1, 11.9,1,1, 10.196, 10604.346, 321.665, 52783.784 23/09/17,12:32:03,06,10,1, 11.9,1,1, 10.196, 10604.347, 321.691, 52783.733 23/09/17,12:32:03,07,10,1, 11.9,1,1, 10.196, 10604.321, 321.685, 52783.742 23/09/17,12:32:03,08,10,1, 11.9,1,1, 10.196, 10604.323, 321.701, 52783.749 23/09/17,12:32:03,09,10,1, 11.9,1,1, 10.196, 10604.318, 321.721, 52783.769 23/09/17,12:32:03,10,10,1, 11.9,1,1, 10.196, 10604.340, 321.704, 52783.755 23/09/17,12:32:03,11,10,1, 11.9,1,1, 10.196, 10604.313, 321.718, 52783.758 23/09/17,12:32:03,12,10,1, 11.9,1,1, 10.196, 10604.320, 321.719, 52783.775 23/09/17,12:32:03,13,10,1, 11.9,1,1, 10.196, 10604.305, 321.725, 52783.783 23/09/17,12:32:03,14,10,1, 11.9,1,1, 10.196, 10604.317, 321.722, 52783.780 23/09/17,12:32:03,15,10,1, 11.9,1,1, 10.196, 10604.304, 321.718, 52783.783 23/09/17,12:32:03,16,10,1, 11.9,1,1, 10.196, 10604.302, 321.739, 52783.775 23/09/17,12:32:03,17,10,1, 11.9,1,1, 10.196, 10604.310, 321.739, 52783.779 23/09/17,12:32:03,18,10,1, 11.9,1,1, 10.196, 10604.302, 321.734, 52783.728 23/09/17,12:32:03,19,10,1, 11.9,1,1, 10.196, 10604.312, 321.760, 52783.762 23/09/17,12:32:04,00,10,1, 11.9,1,1, 10.198, 10604.306, 321.760, 52783.762 23/09/17,12:32:04,01,10,1, 11.9,1,1, 10.198, 10604.286, 321.753, 52783.747 23/09/17,12:32:04,02,10,1, 11.9,1,1, 10.198, 10604.287, 321.774, 52783.766 23/09/17,12:32:04,03,10,1, 11.9,1,1, 10.198, 10604.300, 321.786, 52783.777 23/09/17,12:32:04,04,10,1, 11.9,1,1, 10.198, 10604.282, 321.773, 52783.790 23/09/17,12:32:04,05,10,1, 11.9,1,1, 10.198, 10604.291, 321.803, 52783.816 23/09/17,12:32:04,06,10,1, 11.9,1,1, 10.198, 10604.296, 321.765, 52783.767 23/09/17,12:32:04,07,10,1, 11.9,1,1, 10.198, 10604.278, 321.782, 52783.766 23/09/17,12:32:04,08,10,1, 11.9,1,1, 10.198, 10604.263, 321.801, 52783.765 23/09/17,12:32:04,09,10,1, 11.9,1,1, 10.198, 10604.281, 321.779, 52783.775 23/09/17,12:32:04,10,10,1, 11.9,1,1, 10.198, 10604.265, 321.795, 52783.653 23/09/17,12:32:04,11,10,1, 11.9,1,1, 10.198, 10604.269, 321.809, 52783.849 23/09/17,12:32:04,12,10,1, 11.9,1,1, 10.198, 10604.248, 321.837, 52783.976 23/09/17,12:32:04,13,10,1, 11.9,1,1, 10.198, 10604.208, 321.807, 52783.811 23/09/17,12:32:04,14,10,1, 11.9,1,1, 10.198, 10604.258, 321.822, 52783.811 23/09/17,12:32:04,15,10,1, 11.9,1,1, 10.198, 10604.241, 321.813, 52783.764 23/09/17,12:32:04,16,10,1, 11.9,1,1, 10.198, 10604.232, 321.828, 52783.766 23/09/17,12:32:04,17,10,1, 11.9,1,1, 10.198, 10604.253, 321.819, 52783.788 23/09/17,12:32:04,18,10,1, 11.9,1,1, 10.198, 10604.254, 321.838, 52783.787 23/09/17,12:32:04,19,10,1, 11.9,1,1, 10.198, 10604.253, 321.837, 52783.777 23/09/17,12:32:05,00,10,1, 11.9,1,1, 10.195, 10604.248, 321.837, 52783.777 23/09/17,12:32:05,01,10,1, 11.9,1,1, 10.195, 10604.230, 321.837, 52783.775 23/09/17,12:32:05,02,10,1, 11.9,1,1, 10.195, 10604.217, 321.853, 52783.785 23/09/17,12:32:05,03,10,1, 11.9,1,1, 10.195, 10604.234, 321.857, 52783.764 23/09/17,12:32:05,04,10,1, 11.9,1,1, 10.195, 10604.228, 321.868, 52783.785 23/09/17,12:32:05,05,10,1, 11.9,1,1, 10.195, 10604.210, 321.873, 52783.776 23/09/17,12:32:05,06,10,1, 11.9,1,1, 10.195, 10604.218, 321.865, 52783.759 23/09/17,12:32:05,07,10,1, 11.9,1,1, 10.195, 10604.222, 321.866, 52783.780 23/09/17,12:32:05,08,10,1, 11.9,1,1, 10.195, 10604.213, 321.863, 52783.796 23/09/17,12:32:05,09,10,1, 11.9,1,1, 10.195, 10604.236, 321.912, 52783.800 23/09/17,12:32:05,10,10,1, 11.9,1,1, 10.195, 10604.204, 321.890, 52783.797 23/09/17,12:32:05,11,10,1, 11.9,1,1, 10.195, 10604.210, 321.899, 52783.829 23/09/17,12:32:05,12,10,1, 11.9,1,1, 10.195, 10604.224, 321.895, 52783.811 23/09/17,12:32:05,13,10,1, 11.9,1,1, 10.195, 10604.197, 321.896, 52783.802 23/09/17,12:32:05,14,10,1, 11.9,1,1, 10.195, 10604.236, 321.900, 52783.832 23/09/17,12:32:05,15,10,1, 11.9,1,1, 10.195, 10604.224, 321.898, 52783.777 23/09/17,12:32:05,16,10,1, 11.9,1,1, 10.195, 10604.231, 321.906, 52783.788 23/09/17,12:32:05,17,10,1, 11.9,1,1, 10.195, 10604.176, 321.910, 52783.855 23/09/17,12:32:05,18,10,1, 11.9,1,1, 10.195, 10604.217, 321.928, 52783.858 23/09/17,12:32:05,19,10,1, 11.9,1,1, 10.195, 10604.212, 321.928, 52783.805 23/09/17,12:32:06,00,10,1, 12.0,1,1, 10.193, 10604.206, 321.928, 52783.805 23/09/17,12:32:06,01,10,1, 12.0,1,1, 10.193, 10604.220, 321.933, 52783.853 23/09/17,12:32:06,02,10,1, 12.0,1,1, 10.193, 10604.202, 321.949, 52783.821 23/09/17,12:32:06,03,10,1, 12.0,1,1, 10.193, 10604.182, 321.946, 52783.846 23/09/17,12:32:06,04,10,1, 12.0,1,1, 10.193, 10604.153, 321.945, 52783.875 23/09/17,12:32:06,05,10,1, 12.0,1,1, 10.193, 10604.192, 321.937, 52783.837 23/09/17,12:32:06,06,10,1, 12.0,1,1, 10.193, 10604.184, 321.954, 52783.855 23/09/17,12:32:06,07,10,1, 12.0,1,1, 10.193, 10604.194, 321.968, 52783.826 23/09/17,12:32:06,08,10,1, 12.0,1,1, 10.193, 10604.203, 321.972, 52783.863 23/09/17,12:32:06,09,10,1, 12.0,1,1, 10.193, 10604.190, 321.981, 52783.840 23/09/17,12:32:06,10,10,1, 12.0,1,1, 10.193, 10604.180, 321.984, 52783.823 23/09/17,12:32:06,11,10,1, 12.0,1,1, 10.193, 10604.167, 322.012, 52783.856 23/09/17,12:32:06,12,10,1, 12.0,1,1, 10.193, 10604.185, 321.990, 52783.861 23/09/17,12:32:06,13,10,1, 12.0,1,1, 10.193, 10604.157, 322.008, 52783.866 23/09/17,12:32:06,14,10,1, 12.0,1,1, 10.193, 10604.137, 322.005, 52784.079 23/09/17,12:32:06,15,10,1, 12.0,1,1, 10.193, 10604.222, 321.986, 52783.720 23/09/17,12:32:06,16,10,1, 12.0,1,1, 10.193, 10604.154, 321.982, 52783.812 23/09/17,12:32:06,17,10,1, 12.0,1,1, 10.193, 10604.166, 322.020, 52783.831 23/09/17,12:32:06,18,10,1, 12.0,1,1, 10.193, 10604.155, 322.030, 52783.864 23/09/17,12:32:06,19,10,1, 12.0,1,1, 10.193, 10604.175, 322.014, 52783.828 23/09/17,12:32:07,00,10,1, 11.9,1,1, 10.194, 10604.173, 322.014, 52783.828 23/09/17,12:32:07,01,10,1, 11.9,1,1, 10.194, 10604.167, 322.010, 52783.855 23/09/17,12:32:07,02,10,1, 11.9,1,1, 10.194, 10604.150, 322.042, 52783.851 23/09/17,12:32:07,03,10,1, 11.9,1,1, 10.194, 10604.172, 322.050, 52783.887 23/09/17,12:32:07,04,10,1, 11.9,1,1, 10.194, 10604.143, 322.036, 52783.847 23/09/17,12:32:07,05,10,1, 11.9,1,1, 10.194, 10604.177, 322.025, 52783.830 23/09/17,12:32:07,06,10,1, 11.9,1,1, 10.194, 10604.150, 322.043, 52783.831 23/09/17,12:32:07,07,10,1, 11.9,1,1, 10.194, 10604.155, 322.061, 52783.873 23/09/17,12:32:07,08,10,1, 11.9,1,1, 10.194, 10604.149, 322.068, 52783.828 23/09/17,12:32:07,09,10,1, 11.9,1,1, 10.194, 10604.135, 322.047, 52783.844 23/09/17,12:32:07,10,10,1, 11.9,1,1, 10.194, 10604.140, 322.077, 52783.839 23/09/17,12:32:07,11,10,1, 11.9,1,1, 10.194, 10604.149, 322.069, 52783.850 23/09/17,12:32:07,12,10,1, 11.9,1,1, 10.194, 10604.160, 322.074, 52783.866 23/09/17,12:32:07,13,10,1, 11.9,1,1, 10.194, 10604.114, 322.065, 52783.876 23/09/17,12:32:07,14,10,1, 11.9,1,1, 10.194, 10604.107, 322.078, 52783.884 23/09/17,12:32:07,15,10,1, 11.9,1,1, 10.194, 10604.150, 322.080, 52783.888 23/09/17,12:32:07,16,10,1, 11.9,1,1, 10.194, 10604.113, 322.111, 52783.846 23/09/17,12:32:07,17,10,1, 11.9,1,1, 10.194, 10604.120, 322.108, 52783.860 23/09/17,12:32:07,18,10,1, 11.9,1,1, 10.194, 10604.115, 322.096, 52783.857 23/09/17,12:32:07,19,10,1, 11.9,1,1, 10.194, 10604.126, 322.121, 52783.850 23/09/17,12:32:08,00,10,1, 11.9,1,1, 10.195, 10604.123, 322.121, 52783.850 23/09/17,12:32:08,01,10,1, 11.9,1,1, 10.195, 10604.118, 322.115, 52783.884 23/09/17,12:32:08,02,10,1, 11.9,1,1, 10.195, 10604.130, 322.116, 52783.927 23/09/17,12:32:08,03,10,1, 11.9,1,1, 10.195, 10604.077, 322.151, 52783.895 23/09/17,12:32:08,04,10,1, 11.9,1,1, 10.195, 10604.117, 322.138, 52783.884 23/09/17,12:32:08,05,10,1, 11.9,1,1, 10.195, 10604.084, 322.153, 52783.904 23/09/17,12:32:08,06,10,1, 11.9,1,1, 10.195, 10604.106, 322.139, 52783.905 23/09/17,12:32:08,07,10,1, 11.9,1,1, 10.195, 10604.098, 322.154, 52783.925 23/09/17,12:32:08,08,10,1, 11.9,1,1, 10.195, 10604.096, 322.156, 52783.932 23/09/17,12:32:08,09,10,1, 11.9,1,1, 10.195, 10604.084, 322.156, 52783.925 23/09/17,12:32:08,10,10,1, 11.9,1,1, 10.195, 10604.081, 322.180, 52783.928 23/09/17,12:32:08,11,10,1, 11.9,1,1, 10.195, 10604.097, 322.171, 52783.900 23/09/17,12:32:08,12,10,1, 11.9,1,1, 10.195, 10604.095, 322.156, 52783.933 23/09/17,12:32:08,13,10,1, 11.9,1,1, 10.195, 10604.066, 322.176, 52783.885 23/09/17,12:32:08,14,10,1, 11.9,1,1, 10.195, 10604.085, 322.198, 52783.854 23/09/17,12:32:08,15,10,1, 11.9,1,1, 10.195, 10604.062, 322.187, 52783.877 23/09/17,12:32:08,16,10,1, 11.9,1,1, 10.195, 10604.038, 322.154, 52783.883 23/09/17,12:32:08,17,10,1, 11.9,1,1, 10.195, 10604.046, 322.187, 52783.919 23/09/17,12:32:08,18,10,1, 11.9,1,1, 10.195, 10604.052, 322.189, 52783.915 23/09/17,12:32:08,19,10,1, 11.9,1,1, 10.195, 10604.039, 322.192, 52783.894 23/09/17,12:32:09,00,10,1, 11.9,1,1, 10.197, 10604.031, 322.192, 52783.894 23/09/17,12:32:09,01,10,1, 11.9,1,1, 10.197, 10604.040, 322.204, 52783.891 23/09/17,12:32:09,02,10,1, 11.9,1,1, 10.197, 10604.033, 322.175, 52783.899 23/09/17,12:32:09,03,10,1, 11.9,1,1, 10.197, 10604.068, 322.194, 52783.885 23/09/17,12:32:09,04,10,1, 11.9,1,1, 10.197, 10604.059, 322.194, 52783.887 23/09/17,12:32:09,05,10,1, 11.9,1,1, 10.197, 10604.058, 322.204, 52783.907 23/09/17,12:32:09,06,10,1, 11.9,1,1, 10.197, 10604.027, 322.205, 52783.889 23/09/17,12:32:09,07,10,1, 11.9,1,1, 10.197, 10604.044, 322.223, 52783.889 23/09/17,12:32:09,08,10,1, 11.9,1,1, 10.197, 10604.030, 322.223, 52783.901 23/09/17,12:32:09,09,10,1, 11.9,1,1, 10.197, 10604.033, 322.218, 52783.878 23/09/17,12:32:09,10,10,1, 11.9,1,1, 10.197, 10604.021, 322.228, 52783.875 23/09/17,12:32:09,11,10,1, 11.9,1,1, 10.197, 10604.041, 322.207, 52783.900 23/09/17,12:32:09,12,10,1, 11.9,1,1, 10.197, 10604.009, 322.249, 52783.922 23/09/17,12:32:09,13,10,1, 11.9,1,1, 10.197, 10603.989, 322.244, 52783.913 23/09/17,12:32:09,14,10,1, 11.9,1,1, 10.197, 10604.020, 322.233, 52783.879 23/09/17,12:32:09,15,10,1, 11.9,1,1, 10.197, 10604.020, 322.249, 52783.877 23/09/17,12:32:09,16,10,1, 11.9,1,1, 10.197, 10604.021, 322.238, 52783.893 23/09/17,12:32:09,17,10,1, 11.9,1,1, 10.197, 10604.014, 322.261, 52783.878 23/09/17,12:32:09,18,10,1, 11.9,1,1, 10.197, 10603.999, 322.286, 52783.908 23/09/17,12:32:09,19,10,1, 11.9,1,1, 10.197, 10604.001, 322.284, 52783.908 23/09/17,12:32:10,00,10,1, 11.9,1,1, 10.198, 10603.998, 322.284, 52783.908 23/09/17,12:32:10,01,10,1, 11.9,1,1, 10.198, 10603.972, 322.308, 52783.876 23/09/17,12:32:10,02,10,1, 11.9,1,1, 10.198, 10603.980, 322.280, 52783.891 23/09/17,12:32:10,03,10,1, 11.9,1,1, 10.198, 10604.013, 322.273, 52783.906 23/09/17,12:32:10,04,10,1, 11.9,1,1, 10.198, 10603.982, 322.292, 52783.868 23/09/17,12:32:10,05,10,1, 11.9,1,1, 10.198, 10603.978, 322.314, 52783.904 23/09/17,12:32:10,06,10,1, 11.9,1,1, 10.198, 10603.969, 322.324, 52783.922 23/09/17,12:32:10,07,10,1, 11.9,1,1, 10.198, 10603.958, 322.304, 52783.884 23/09/17,12:32:10,08,10,1, 11.9,1,1, 10.198, 10603.966, 322.326, 52783.913 23/09/17,12:32:10,09,10,1, 11.9,1,1, 10.198, 10603.960, 322.321, 52783.911 23/09/17,12:32:10,10,10,1, 11.9,1,1, 10.198, 10603.976, 322.314, 52783.912 23/09/17,12:32:10,11,10,1, 11.9,1,1, 10.198, 10603.949, 322.327, 52783.898 23/09/17,12:32:10,12,10,1, 11.9,1,1, 10.198, 10603.948, 322.324, 52783.925 23/09/17,12:32:10,13,10,1, 11.9,1,1, 10.198, 10603.946, 322.340, 52783.917 23/09/17,12:32:10,14,10,1, 11.9,1,1, 10.198, 10603.951, 322.335, 52783.965 23/09/17,12:32:10,15,10,1, 11.9,1,1, 10.198, 10603.930, 322.345, 52783.941 23/09/17,12:32:10,16,10,1, 11.9,1,1, 10.198, 10603.944, 322.340, 52783.956 23/09/17,12:32:10,17,10,1, 11.9,1,1, 10.198, 10603.928, 322.356, 52783.880 23/09/17,12:32:10,18,10,1, 11.9,1,1, 10.198, 10603.921, 322.360, 52783.946 23/09/17,12:32:10,19,10,1, 11.9,1,1, 10.198, 10603.942, 322.345, 52783.902 23/09/17,12:32:11,00,09,1, 11.8,1,1, 10.197, 10603.939, 322.345, 52783.902 23/09/17,12:32:11,01,09,1, 11.8,1,1, 10.197, 10603.930, 322.340, 52783.930 23/09/17,12:32:11,02,09,1, 11.8,1,1, 10.197, 10603.902, 322.370, 52783.926 23/09/17,12:32:11,03,09,1, 11.8,1,1, 10.197, 10603.912, 322.377, 52783.907 23/09/17,12:32:11,04,09,1, 11.8,1,1, 10.197, 10603.938, 322.381, 52783.944 23/09/17,12:32:11,05,09,1, 11.8,1,1, 10.197, 10603.902, 322.392, 52783.944 23/09/17,12:32:11,06,09,1, 11.8,1,1, 10.197, 10603.907, 322.375, 52783.912 23/09/17,12:32:11,07,09,1, 11.8,1,1, 10.197, 10603.915, 322.387, 52783.893 23/09/17,12:32:11,08,09,1, 11.8,1,1, 10.197, 10603.896, 322.402, 52783.913 23/09/17,12:32:11,09,09,1, 11.8,1,1, 10.197, 10603.914, 322.395, 52783.933 23/09/17,12:32:11,10,09,1, 11.8,1,1, 10.197, 10603.891, 322.385, 52783.929 23/09/17,12:32:11,11,09,1, 11.8,1,1, 10.197, 10603.922, 322.389, 52783.959 23/09/17,12:32:11,12,09,1, 11.8,1,1, 10.197, 10603.909, 322.408, 52783.947 23/09/17,12:32:11,13,09,1, 11.8,1,1, 10.197, 10603.916, 322.392, 52783.940 23/09/17,12:32:11,14,09,1, 11.8,1,1, 10.197, 10603.907, 322.401, 52783.924 23/09/17,12:32:11,15,09,1, 11.8,1,1, 10.197, 10603.905, 322.386, 52783.951 23/09/17,12:32:11,16,09,1, 11.8,1,1, 10.197, 10603.911, 322.425, 52783.918 23/09/17,12:32:11,17,09,1, 11.8,1,1, 10.197, 10603.919, 322.416, 52783.947 23/09/17,12:32:11,18,09,1, 11.8,1,1, 10.197, 10603.901, 322.418, 52783.985 23/09/17,12:32:11,19,09,1, 11.8,1,1, 10.197, 10603.906, 322.423, 52784.004 23/09/17,12:32:12,00,10,1, 11.9,1,1, 10.200, 10603.906, 322.423, 52784.004 23/09/17,12:32:12,01,10,1, 11.9,1,1, 10.200, 10603.905, 322.421, 52783.949 23/09/17,12:32:12,02,10,1, 11.9,1,1, 10.200, 10603.888, 322.415, 52783.935 23/09/17,12:32:12,03,10,1, 11.9,1,1, 10.200, 10603.891, 322.423, 52783.943 23/09/17,12:32:12,04,10,1, 11.9,1,1, 10.200, 10603.887, 322.427, 52783.974 23/09/17,12:32:12,05,10,1, 11.9,1,1, 10.200, 10603.880, 322.446, 52783.953 23/09/17,12:32:12,06,10,1, 11.9,1,1, 10.200, 10603.873, 322.419, 52783.960 23/09/17,12:32:12,07,10,1, 11.9,1,1, 10.200, 10603.883, 322.428, 52783.961 23/09/17,12:32:12,08,10,1, 11.9,1,1, 10.200, 10603.876, 322.444, 52783.954 23/09/17,12:32:12,09,10,1, 11.9,1,1, 10.200, 10603.877, 322.424, 52783.976 23/09/17,12:32:12,10,10,1, 11.9,1,1, 10.200, 10603.874, 322.446, 52783.969 23/09/17,12:32:12,11,10,1, 11.9,1,1, 10.200, 10603.856, 322.434, 52783.947 23/09/17,12:32:12,12,10,1, 11.9,1,1, 10.200, 10603.877, 322.449, 52783.965 23/09/17,12:32:12,13,10,1, 11.9,1,1, 10.200, 10603.874, 322.461, 52783.948 23/09/17,12:32:12,14,10,1, 11.9,1,1, 10.200, 10603.855, 322.483, 52783.968 23/09/17,12:32:12,15,10,1, 11.9,1,1, 10.200, 10603.865, 322.479, 52783.955 23/09/17,12:32:12,16,10,1, 11.9,1,1, 10.200, 10603.869, 322.485, 52783.957 23/09/17,12:32:12,17,10,1, 11.9,1,1, 10.200, 10603.864, 322.475, 52783.935 23/09/17,12:32:12,18,10,1, 11.9,1,1, 10.200, 10603.845, 322.476, 52783.956 23/09/17,12:32:12,19,10,1, 11.9,1,1, 10.200, 10603.837, 322.483, 52783.959 23/09/17,12:32:13,00,10,1, 11.9,1,1, 10.198, 10603.831, 322.483, 52783.959 23/09/17,12:32:13,01,10,1, 11.9,1,1, 10.198, 10603.856, 322.499, 52783.967 23/09/17,12:32:13,02,10,1, 11.9,1,1, 10.198, 10603.856, 322.486, 52783.964 23/09/17,12:32:13,03,10,1, 11.9,1,1, 10.198, 10603.842, 322.516, 52783.961 23/09/17,12:32:13,04,10,1, 11.9,1,1, 10.198, 10603.833, 322.502, 52783.981 23/09/17,12:32:13,05,10,1, 11.9,1,1, 10.198, 10603.820, 322.498, 52783.968 23/09/17,12:32:13,06,10,1, 11.9,1,1, 10.198, 10603.860, 322.496, 52783.988 23/09/17,12:32:13,07,10,1, 11.9,1,1, 10.198, 10603.839, 322.502, 52783.971 23/09/17,12:32:13,08,10,1, 11.9,1,1, 10.198, 10603.825, 322.521, 52783.949 23/09/17,12:32:13,09,10,1, 11.9,1,1, 10.198, 10603.866, 322.527, 52783.999 23/09/17,12:32:13,10,10,1, 11.9,1,1, 10.198, 10603.829, 322.529, 52783.984 23/09/17,12:32:13,11,10,1, 11.9,1,1, 10.198, 10603.827, 322.514, 52783.971 23/09/17,12:32:13,12,10,1, 11.9,1,1, 10.198, 10603.847, 322.520, 52783.989 23/09/17,12:32:13,13,10,1, 11.9,1,1, 10.198, 10603.830, 322.513, 52783.977 23/09/17,12:32:13,14,10,1, 11.9,1,1, 10.198, 10603.828, 322.525, 52783.976 23/09/17,12:32:13,15,10,1, 11.9,1,1, 10.198, 10603.835, 322.523, 52783.977 23/09/17,12:32:13,16,10,1, 11.9,1,1, 10.198, 10603.847, 322.527, 52783.991 23/09/17,12:32:13,17,10,1, 11.9,1,1, 10.198, 10603.844, 322.541, 52783.971 23/09/17,12:32:13,18,10,1, 11.9,1,1, 10.198, 10603.830, 322.532, 52783.962 23/09/17,12:32:13,19,10,1, 11.9,1,1, 10.198, 10603.838, 322.523, 52783.991 23/09/17,12:32:14,00,10,1, 11.8,1,1, 10.198, 10603.831, 322.523, 52783.991 23/09/17,12:32:14,01,10,1, 11.8,1,1, 10.198, 10603.844, 322.543, 52784.002 23/09/17,12:32:14,02,10,1, 11.8,1,1, 10.198, 10603.832, 322.523, 52783.991 23/09/17,12:32:14,03,10,1, 11.8,1,1, 10.198, 10603.827, 322.534, 52784.046 23/09/17,12:32:14,04,10,1, 11.8,1,1, 10.198, 10603.826, 322.547, 52784.053 23/09/17,12:32:14,05,10,1, 11.8,1,1, 10.198, 10603.847, 322.554, 52784.013 23/09/17,12:32:14,06,10,1, 11.8,1,1, 10.198, 10603.817, 322.529, 52783.981 23/09/17,12:32:14,07,10,1, 11.8,1,1, 10.198, 10603.828, 322.558, 52783.959 23/09/17,12:32:14,08,10,1, 11.8,1,1, 10.198, 10603.814, 322.565, 52783.984 23/09/17,12:32:14,09,10,1, 11.8,1,1, 10.198, 10603.819, 322.544, 52783.988 23/09/17,12:32:14,10,10,1, 11.8,1,1, 10.198, 10603.827, 322.569, 52784.030 23/09/17,12:32:14,11,10,1, 11.8,1,1, 10.198, 10603.806, 322.537, 52783.993 23/09/17,12:32:14,12,10,1, 11.8,1,1, 10.198, 10603.821, 322.569, 52783.993 23/09/17,12:32:14,13,10,1, 11.8,1,1, 10.198, 10603.812, 322.570, 52783.973 23/09/17,12:32:14,14,10,1, 11.8,1,1, 10.198, 10603.818, 322.571, 52783.970 23/09/17,12:32:14,15,10,1, 11.8,1,1, 10.198, 10603.820, 322.574, 52783.956 23/09/17,12:32:14,16,10,1, 11.8,1,1, 10.198, 10603.802, 322.599, 52783.978 23/09/17,12:32:14,17,10,1, 11.8,1,1, 10.198, 10603.826, 322.571, 52783.983 23/09/17,12:32:14,18,10,1, 11.8,1,1, 10.198, 10603.807, 322.569, 52783.998 23/09/17,12:32:14,19,10,1, 11.8,1,1, 10.198, 10603.812, 322.577, 52783.989 23/09/17,12:32:15,00,10,1, 12.0,1,1, 10.196, 10603.806, 322.577, 52783.989 23/09/17,12:32:15,01,10,1, 12.0,1,1, 10.196, 10603.790, 322.562, 52783.968 23/09/17,12:32:15,02,10,1, 12.0,1,1, 10.196, 10603.785, 322.569, 52783.975 23/09/17,12:32:15,03,10,1, 12.0,1,1, 10.196, 10603.785, 322.581, 52783.994 23/09/17,12:32:15,04,10,1, 12.0,1,1, 10.196, 10603.799, 322.571, 52783.997 23/09/17,12:32:15,05,10,1, 12.0,1,1, 10.196, 10603.791, 322.590, 52784.015 23/09/17,12:32:15,06,10,1, 12.0,1,1, 10.196, 10603.772, 322.572, 52783.991 23/09/17,12:32:15,07,10,1, 12.0,1,1, 10.196, 10603.790, 322.568, 52784.008 23/09/17,12:32:15,08,10,1, 12.0,1,1, 10.196, 10603.809, 322.589, 52783.987 23/09/17,12:32:15,09,10,1, 12.0,1,1, 10.196, 10603.795, 322.605, 52784.026 23/09/17,12:32:15,10,10,1, 12.0,1,1, 10.196, 10603.781, 322.591, 52783.978 23/09/17,12:32:15,11,10,1, 12.0,1,1, 10.196, 10603.772, 322.590, 52783.981 23/09/17,12:32:15,12,10,1, 12.0,1,1, 10.196, 10603.813, 322.607, 52783.975 23/09/17,12:32:15,13,10,1, 12.0,1,1, 10.196, 10603.795, 322.628, 52783.986 23/09/17,12:32:15,14,10,1, 12.0,1,1, 10.196, 10603.788, 322.620, 52783.974 23/09/17,12:32:15,15,10,1, 12.0,1,1, 10.196, 10603.804, 322.615, 52783.995 23/09/17,12:32:15,16,10,1, 12.0,1,1, 10.196, 10603.805, 322.621, 52783.942 23/09/17,12:32:15,17,10,1, 12.0,1,1, 10.196, 10603.808, 322.613, 52783.986 23/09/17,12:32:15,18,10,1, 12.0,1,1, 10.196, 10603.804, 322.622, 52783.995 23/09/17,12:32:15,19,10,1, 12.0,1,1, 10.196, 10603.823, 322.630, 52784.017 23/09/17,12:32:16,00,09,1, 11.8,1,1, 10.199, 10603.822, 322.630, 52784.017 23/09/17,12:32:16,01,09,1, 11.8,1,1, 10.199, 10603.810, 322.619, 52783.982 23/09/17,12:32:16,02,09,1, 11.8,1,1, 10.199, 10603.793, 322.641, 52784.014 23/09/17,12:32:16,03,09,1, 11.8,1,1, 10.199, 10603.772, 322.635, 52783.983 23/09/17,12:32:16,04,09,1, 11.8,1,1, 10.199, 10603.811, 322.637, 52783.973 23/09/17,12:32:16,05,09,1, 11.8,1,1, 10.199, 10603.791, 322.630, 52784.017 23/09/17,12:32:16,06,09,1, 11.8,1,1, 10.199, 10603.789, 322.634, 52784.044 23/09/17,12:32:16,07,09,1, 11.8,1,1, 10.199, 10603.783, 322.649, 52784.059 23/09/17,12:32:16,08,09,1, 11.8,1,1, 10.199, 10603.746, 322.640, 52784.024 23/09/17,12:32:16,09,09,1, 11.8,1,1, 10.199, 10603.774, 322.643, 52784.038 23/09/17,12:32:16,10,09,1, 11.8,1,1, 10.199, 10603.785, 322.655, 52784.043 23/09/17,12:32:16,11,09,1, 11.8,1,1, 10.199, 10603.763, 322.664, 52784.041 23/09/17,12:32:16,12,09,1, 11.8,1,1, 10.199, 10603.774, 322.655, 52784.020 23/09/17,12:32:16,13,09,1, 11.8,1,1, 10.199, 10603.800, 322.672, 52784.089 23/09/17,12:32:16,14,09,1, 11.8,1,1, 10.199, 10603.739, 322.664, 52784.074 23/09/17,12:32:16,15,09,1, 11.8,1,1, 10.199, 10603.755, 322.663, 52784.067 23/09/17,12:32:16,16,09,1, 11.8,1,1, 10.199, 10603.758, 322.680, 52784.062 23/09/17,12:32:16,17,09,1, 11.8,1,1, 10.199, 10603.758, 322.694, 52784.044 23/09/17,12:32:16,18,09,1, 11.8,1,1, 10.199, 10603.759, 322.666, 52784.046 23/09/17,12:32:16,19,09,1, 11.8,1,1, 10.199, 10603.749, 322.667, 52784.015 23/09/17,12:32:17,00,10,1, 11.9,1,1, 10.198, 10603.747, 322.667, 52784.015 23/09/17,12:32:17,01,10,1, 11.9,1,1, 10.198, 10603.758, 322.682, 52784.036 23/09/17,12:32:17,02,10,1, 11.9,1,1, 10.198, 10603.757, 322.687, 52784.032 23/09/17,12:32:17,03,10,1, 11.9,1,1, 10.198, 10603.749, 322.681, 52784.034 23/09/17,12:32:17,04,10,1, 11.9,1,1, 10.198, 10603.756, 322.690, 52784.043 23/09/17,12:32:17,05,10,1, 11.9,1,1, 10.198, 10603.742, 322.683, 52784.008 23/09/17,12:32:17,06,10,1, 11.9,1,1, 10.198, 10603.752, 322.688, 52784.036 23/09/17,12:32:17,07,10,1, 11.9,1,1, 10.198, 10603.741, 322.674, 52783.986 23/09/17,12:32:17,08,10,1, 11.9,1,1, 10.198, 10603.722, 322.694, 52784.031 23/09/17,12:32:17,09,10,1, 11.9,1,1, 10.198, 10603.745, 322.696, 52784.054 23/09/17,12:32:17,10,10,1, 11.9,1,1, 10.198, 10603.733, 322.690, 52784.035 23/09/17,12:32:17,11,10,1, 11.9,1,1, 10.198, 10603.735, 322.701, 52784.063 23/09/17,12:32:17,12,10,1, 11.9,1,1, 10.198, 10603.755, 322.730, 52784.049 23/09/17,12:32:17,13,10,1, 11.9,1,1, 10.198, 10603.779, 322.738, 52784.037 23/09/17,12:32:17,14,10,1, 11.9,1,1, 10.198, 10603.739, 322.710, 52784.038 23/09/17,12:32:17,15,10,1, 11.9,1,1, 10.198, 10603.724, 322.731, 52784.064 23/09/17,12:32:17,16,10,1, 11.9,1,1, 10.198, 10603.760, 322.725, 52784.037 23/09/17,12:32:17,17,10,1, 11.9,1,1, 10.198, 10603.735, 322.739, 52784.025 23/09/17,12:32:17,18,10,1, 11.9,1,1, 10.198, 10603.755, 322.725, 52784.040 23/09/17,12:32:17,19,10,1, 11.9,1,1, 10.198, 10603.750, 322.712, 52784.048 23/09/17,12:32:18,00,09,1, 11.8,1,1, 10.197, 10603.747, 322.712, 52784.048 23/09/17,12:32:18,01,09,1, 11.8,1,1, 10.197, 10603.744, 322.745, 52784.044 23/09/17,12:32:18,02,09,1, 11.8,1,1, 10.197, 10603.734, 322.745, 52784.054 23/09/17,12:32:18,03,09,1, 11.8,1,1, 10.197, 10603.713, 322.746, 52784.085 23/09/17,12:32:18,04,09,1, 11.8,1,1, 10.197, 10603.717, 322.760, 52784.058 23/09/17,12:32:18,05,09,1, 11.8,1,1, 10.197, 10603.712, 322.777, 52784.061 23/09/17,12:32:18,06,09,1, 11.8,1,1, 10.197, 10603.718, 322.745, 52784.045 23/09/17,12:32:18,07,09,1, 11.8,1,1, 10.197, 10603.729, 322.744, 52784.030 23/09/17,12:32:18,08,09,1, 11.8,1,1, 10.197, 10603.738, 322.756, 52784.070 23/09/17,12:32:18,09,09,1, 11.8,1,1, 10.197, 10603.724, 322.750, 52784.063 23/09/17,12:32:18,10,09,1, 11.8,1,1, 10.197, 10603.718, 322.772, 52784.054 23/09/17,12:32:18,11,09,1, 11.8,1,1, 10.197, 10603.726, 322.749, 52784.100 23/09/17,12:32:18,12,09,1, 11.8,1,1, 10.197, 10603.709, 322.759, 52784.054 23/09/17,12:32:18,13,09,1, 11.8,1,1, 10.197, 10603.701, 322.760, 52784.024 23/09/17,12:32:18,14,09,1, 11.8,1,1, 10.197, 10603.701, 322.787, 52784.009 23/09/17,12:32:18,15,09,1, 11.8,1,1, 10.197, 10603.701, 322.779, 52784.029 23/09/17,12:32:18,16,09,1, 11.8,1,1, 10.197, 10603.694, 322.765, 52784.042 23/09/17,12:32:18,17,09,1, 11.8,1,1, 10.197, 10603.712, 322.793, 52784.057 23/09/17,12:32:18,18,09,1, 11.8,1,1, 10.197, 10603.720, 322.765, 52784.069 23/09/17,12:32:18,19,09,1, 11.8,1,1, 10.197, 10603.703, 322.779, 52784.069 23/09/17,12:32:19,00,10,1, 11.9,1,1, 10.198, 10603.697, 322.779, 52784.069 23/09/17,12:32:19,01,10,1, 11.9,1,1, 10.198, 10603.681, 322.826, 52784.069 23/09/17,12:32:19,02,10,1, 11.9,1,1, 10.198, 10603.667, 322.797, 52784.052 23/09/17,12:32:19,03,10,1, 11.9,1,1, 10.198, 10603.695, 322.795, 52784.045 23/09/17,12:32:19,04,10,1, 11.9,1,1, 10.198, 10603.680, 322.817, 52784.040 23/09/17,12:32:19,05,10,1, 11.9,1,1, 10.198, 10603.678, 322.807, 52784.319 23/09/17,12:32:19,06,10,1, 11.9,1,1, 10.198, 10603.700, 322.796, 52784.018 23/09/17,12:32:19,07,10,1, 11.9,1,1, 10.198, 10603.692, 322.821, 52784.067 23/09/17,12:32:19,08,10,1, 11.9,1,1, 10.198, 10603.674, 322.804, 52784.052 23/09/17,12:32:19,09,10,1, 11.9,1,1, 10.198, 10603.721, 322.808, 52784.118 23/09/17,12:32:19,10,10,1, 11.9,1,1, 10.198, 10603.706, 322.811, 52784.071 23/09/17,12:32:19,11,10,1, 11.9,1,1, 10.198, 10603.672, 322.794, 52784.044 23/09/17,12:32:19,12,10,1, 11.9,1,1, 10.198, 10603.687, 322.827, 52784.070 23/09/17,12:32:19,13,10,1, 11.9,1,1, 10.198, 10603.679, 322.813, 52784.081 23/09/17,12:32:19,14,10,1, 11.9,1,1, 10.198, 10603.674, 322.790, 52784.080 23/09/17,12:32:19,15,10,1, 11.9,1,1, 10.198, 10603.672, 322.832, 52784.092 23/09/17,12:32:19,16,10,1, 11.9,1,1, 10.198, 10603.668, 322.787, 52784.080 23/09/17,12:32:19,17,10,1, 11.9,1,1, 10.198, 10603.691, 322.821, 52784.088 23/09/17,12:32:19,18,10,1, 11.9,1,1, 10.198, 10603.663, 322.782, 52784.051 23/09/17,12:32:19,19,10,1, 11.9,1,1, 10.198, 10603.652, 322.815, 52784.080 23/09/17,12:32:20,00,10,1, 11.8,1,1, 10.195, 10603.647, 322.815, 52784.080 23/09/17,12:32:20,01,10,1, 11.8,1,1, 10.195, 10603.675, 322.841, 52784.104 23/09/17,12:32:20,02,10,1, 11.8,1,1, 10.195, 10603.674, 322.838, 52784.058 23/09/17,12:32:20,03,10,1, 11.8,1,1, 10.195, 10603.672, 322.814, 52784.084 23/09/17,12:32:20,04,10,1, 11.8,1,1, 10.195, 10603.666, 322.831, 52784.053 23/09/17,12:32:20,05,10,1, 11.8,1,1, 10.195, 10603.674, 322.813, 52784.135 23/09/17,12:32:20,06,10,1, 11.8,1,1, 10.195, 10603.659, 322.806, 52784.099 23/09/17,12:32:20,07,10,1, 11.8,1,1, 10.195, 10603.657, 322.808, 52784.093 23/09/17,12:32:20,08,10,1, 11.8,1,1, 10.195, 10603.676, 322.818, 52784.076 23/09/17,12:32:20,09,10,1, 11.8,1,1, 10.195, 10603.667, 322.811, 52784.048 23/09/17,12:32:20,10,10,1, 11.8,1,1, 10.195, 10603.663, 322.795, 52784.062 23/09/17,12:32:20,11,10,1, 11.8,1,1, 10.195, 10603.647, 322.810, 52784.061 23/09/17,12:32:20,12,10,1, 11.8,1,1, 10.195, 10603.651, 322.805, 52784.074 23/09/17,12:32:20,13,10,1, 11.8,1,1, 10.195, 10603.642, 322.831, 52784.089 23/09/17,12:32:20,14,10,1, 11.8,1,1, 10.195, 10603.659, 322.824, 52784.126 23/09/17,12:32:20,15,10,1, 11.8,1,1, 10.195, 10603.635, 322.796, 52784.094 23/09/17,12:32:20,16,10,1, 11.8,1,1, 10.195, 10603.639, 322.800, 52784.112 23/09/17,12:32:20,17,10,1, 11.8,1,1, 10.195, 10603.641, 322.811, 52784.085 23/09/17,12:32:20,18,10,1, 11.8,1,1, 10.195, 10603.635, 322.825, 52784.077 23/09/17,12:32:20,19,10,1, 11.8,1,1, 10.195, 10603.649, 322.825, 52784.094 23/09/17,12:32:21,00,10,1, 11.8,1,1, 10.199, 10603.647, 322.825, 52784.094 23/09/17,12:32:21,01,10,1, 11.8,1,1, 10.199, 10603.658, 322.815, 52784.123 23/09/17,12:32:21,02,10,1, 11.8,1,1, 10.199, 10603.628, 322.828, 52784.093 23/09/17,12:32:21,03,10,1, 11.8,1,1, 10.199, 10603.643, 322.821, 52784.096 23/09/17,12:32:21,04,10,1, 11.8,1,1, 10.199, 10603.644, 322.847, 52784.074 23/09/17,12:32:21,05,10,1, 11.8,1,1, 10.199, 10603.622, 322.811, 52784.098 23/09/17,12:32:21,06,10,1, 11.8,1,1, 10.199, 10603.639, 322.806, 52784.084 23/09/17,12:32:21,07,10,1, 11.8,1,1, 10.199, 10603.648, 322.790, 52784.071 23/09/17,12:32:21,08,10,1, 11.8,1,1, 10.199, 10603.634, 322.786, 52784.085 23/09/17,12:32:21,09,10,1, 11.8,1,1, 10.199, 10603.667, 322.794, 52784.093 23/09/17,12:32:21,10,10,1, 11.8,1,1, 10.199, 10603.640, 322.814, 52784.152 23/09/17,12:32:21,11,10,1, 11.8,1,1, 10.199, 10603.664, 322.805, 52784.113 23/09/17,12:32:21,12,10,1, 11.8,1,1, 10.199, 10603.648, 322.812, 52784.099 23/09/17,12:32:21,13,10,1, 11.8,1,1, 10.199, 10603.647, 322.793, 52784.060 23/09/17,12:32:21,14,10,1, 11.8,1,1, 10.199, 10603.650, 322.809, 52784.064 23/09/17,12:32:21,15,10,1, 11.8,1,1, 10.199, 10603.669, 322.810, 52784.077 23/09/17,12:32:21,16,10,1, 11.8,1,1, 10.199, 10603.656, 322.798, 52784.038 23/09/17,12:32:21,17,10,1, 11.8,1,1, 10.199, 10603.652, 322.795, 52784.079 23/09/17,12:32:21,18,10,1, 11.8,1,1, 10.199, 10603.658, 322.822, 52784.105 23/09/17,12:32:21,19,10,1, 11.8,1,1, 10.199, 10603.655, 322.815, 52784.073 23/09/17,12:32:22,00,11,1, 11.9,1,1, 10.198, 10603.647, 322.815, 52784.073 23/09/17,12:32:22,01,11,1, 11.9,1,1, 10.198, 10603.659, 322.802, 52784.067 23/09/17,12:32:22,02,11,1, 11.9,1,1, 10.198, 10603.661, 322.800, 52784.050 23/09/17,12:32:22,03,11,1, 11.9,1,1, 10.198, 10603.639, 322.772, 52784.029 23/09/17,12:32:22,04,11,1, 11.9,1,1, 10.198, 10603.651, 322.766, 52784.086 23/09/17,12:32:22,05,11,1, 11.9,1,1, 10.198, 10603.656, 322.794, 52784.043 23/09/17,12:32:22,06,11,1, 11.9,1,1, 10.198, 10603.664, 322.770, 52784.019 23/09/17,12:32:22,07,11,1, 11.9,1,1, 10.198, 10603.646, 322.784, 52784.055 23/09/17,12:32:22,08,11,1, 11.9,1,1, 10.198, 10603.631, 322.768, 52784.102 23/09/17,12:32:22,09,11,1, 11.9,1,1, 10.198, 10603.649, 322.780, 52784.095 23/09/17,12:32:22,10,11,1, 11.9,1,1, 10.198, 10603.654, 322.764, 52784.085 23/09/17,12:32:22,11,11,1, 11.9,1,1, 10.198, 10603.658, 322.778, 52784.102 23/09/17,12:32:22,12,11,1, 11.9,1,1, 10.198, 10603.644, 322.775, 52784.037 23/09/17,12:32:22,13,11,1, 11.9,1,1, 10.198, 10603.640, 322.779, 52784.045 23/09/17,12:32:22,14,11,1, 11.9,1,1, 10.198, 10603.654, 322.765, 52784.077 23/09/17,12:32:22,15,11,1, 11.9,1,1, 10.198, 10603.652, 322.776, 52784.080 23/09/17,12:32:22,16,11,1, 11.9,1,1, 10.198, 10603.631, 322.770, 52784.052 23/09/17,12:32:22,17,11,1, 11.9,1,1, 10.198, 10603.648, 322.764, 52784.079 23/09/17,12:32:22,18,11,1, 11.9,1,1, 10.198, 10603.631, 322.759, 52784.069 23/09/17,12:32:22,19,11,1, 11.9,1,1, 10.198, 10603.629, 322.753, 52784.074 23/09/17,12:32:23,00,10,1, 12.0,1,1, 10.198, 10603.622, 322.753, 52784.074 23/09/17,12:32:23,01,10,1, 12.0,1,1, 10.198, 10603.649, 322.754, 52784.063 23/09/17,12:32:23,02,10,1, 12.0,1,1, 10.198, 10603.645, 322.765, 52784.030 23/09/17,12:32:23,03,10,1, 12.0,1,1, 10.198, 10603.656, 322.758, 52784.017 23/09/17,12:32:23,04,10,1, 12.0,1,1, 10.198, 10603.649, 322.754, 52784.029 23/09/17,12:32:23,05,10,1, 12.0,1,1, 10.198, 10603.637, 322.744, 52784.048 23/09/17,12:32:23,06,10,1, 12.0,1,1, 10.198, 10603.650, 322.770, 52784.058 23/09/17,12:32:23,07,10,1, 12.0,1,1, 10.198, 10603.649, 322.761, 52784.071 23/09/17,12:32:23,08,10,1, 12.0,1,1, 10.198, 10603.643, 322.734, 52784.033 23/09/17,12:32:23,09,10,1, 12.0,1,1, 10.198, 10603.616, 322.736, 52784.010 23/09/17,12:32:23,10,10,1, 12.0,1,1, 10.198, 10603.660, 322.726, 52784.010 23/09/17,12:32:23,11,10,1, 12.0,1,1, 10.198, 10603.616, 322.737, 52784.013 23/09/17,12:32:23,12,10,1, 12.0,1,1, 10.198, 10603.634, 322.751, 52784.085 23/09/17,12:32:23,13,10,1, 12.0,1,1, 10.198, 10603.668, 322.720, 52784.029 23/09/17,12:32:23,14,10,1, 12.0,1,1, 10.198, 10603.654, 322.716, 52784.062 23/09/17,12:32:23,15,10,1, 12.0,1,1, 10.198, 10603.681, 322.721, 52784.042 23/09/17,12:32:23,16,10,1, 12.0,1,1, 10.198, 10603.654, 322.726, 52784.055 23/09/17,12:32:23,17,10,1, 12.0,1,1, 10.198, 10603.672, 322.693, 52784.022 23/09/17,12:32:23,18,10,1, 12.0,1,1, 10.198, 10603.667, 322.710, 52783.992 23/09/17,12:32:23,19,10,1, 12.0,1,1, 10.198, 10603.680, 322.728, 52784.035 23/09/17,12:32:24,00,10,1, 11.9,1,1, 10.202, 10603.672, 322.728, 52784.035 23/09/17,12:32:24,01,10,1, 11.9,1,1, 10.202, 10603.675, 322.709, 52784.060 23/09/17,12:32:24,02,10,1, 11.9,1,1, 10.202, 10603.661, 322.705, 52784.041 23/09/17,12:32:24,03,10,1, 11.9,1,1, 10.202, 10603.666, 322.701, 52784.039 23/09/17,12:32:24,04,10,1, 11.9,1,1, 10.202, 10603.686, 322.694, 52784.051 23/09/17,12:32:24,05,10,1, 11.9,1,1, 10.202, 10603.634, 322.684, 52784.059 23/09/17,12:32:24,06,10,1, 11.9,1,1, 10.202, 10603.654, 322.710, 52784.023 23/09/17,12:32:24,07,10,1, 11.9,1,1, 10.202, 10603.686, 322.705, 52784.045 23/09/17,12:32:24,08,10,1, 11.9,1,1, 10.202, 10603.668, 322.688, 52784.037 23/09/17,12:32:24,09,10,1, 11.9,1,1, 10.202, 10603.688, 322.711, 52784.064 23/09/17,12:32:24,10,10,1, 11.9,1,1, 10.202, 10603.677, 322.685, 52784.025 23/09/17,12:32:24,11,10,1, 11.9,1,1, 10.202, 10603.699, 322.688, 52784.090 23/09/17,12:32:24,12,10,1, 11.9,1,1, 10.202, 10603.674, 322.663, 52784.027 23/09/17,12:32:24,13,10,1, 11.9,1,1, 10.202, 10603.667, 322.681, 52784.052 23/09/17,12:32:24,14,10,1, 11.9,1,1, 10.202, 10603.676, 322.683, 52784.074 23/09/17,12:32:24,15,10,1, 11.9,1,1, 10.202, 10603.685, 322.682, 52784.052 23/09/17,12:32:24,16,10,1, 11.9,1,1, 10.202, 10603.648, 322.679, 52784.024 23/09/17,12:32:24,17,10,1, 11.9,1,1, 10.202, 10603.638, 322.665, 52783.992 23/09/17,12:32:24,18,10,1, 11.9,1,1, 10.202, 10603.676, 322.656, 52784.033 23/09/17,12:32:24,19,10,1, 11.9,1,1, 10.202, 10603.637, 322.650, 52784.028 23/09/17,12:32:25,00,10,1, 11.9,1,1, 10.201, 10603.631, 322.650, 52784.028 23/09/17,12:32:25,01,10,1, 11.9,1,1, 10.201, 10603.667, 322.643, 52784.020 23/09/17,12:32:25,02,10,1, 11.9,1,1, 10.201, 10603.650, 322.644, 52784.040 23/09/17,12:32:25,03,10,1, 11.9,1,1, 10.201, 10603.677, 322.660, 52784.056 23/09/17,12:32:25,04,10,1, 11.9,1,1, 10.201, 10603.663, 322.658, 52784.047 23/09/17,12:32:25,05,10,1, 11.9,1,1, 10.201, 10603.667, 322.641, 52784.022 23/09/17,12:32:25,06,10,1, 11.9,1,1, 10.201, 10603.665, 322.640, 52784.028 23/09/17,12:32:25,07,10,1, 11.9,1,1, 10.201, 10603.679, 322.638, 52783.993 23/09/17,12:32:25,08,10,1, 11.9,1,1, 10.201, 10603.664, 322.645, 52784.038 23/09/17,12:32:25,09,10,1, 11.9,1,1, 10.201, 10603.677, 322.630, 52783.930 23/09/17,12:32:25,10,10,1, 11.9,1,1, 10.201, 10603.682, 322.633, 52784.063 23/09/17,12:32:25,11,10,1, 11.9,1,1, 10.201, 10603.687, 322.639, 52784.036 23/09/17,12:32:25,12,10,1, 11.9,1,1, 10.201, 10603.689, 322.640, 52784.048 23/09/17,12:32:25,13,10,1, 11.9,1,1, 10.201, 10603.685, 322.630, 52784.047 23/09/17,12:32:25,14,10,1, 11.9,1,1, 10.201, 10603.651, 322.625, 52784.030 23/09/17,12:32:25,15,10,1, 11.9,1,1, 10.201, 10603.666, 322.622, 52784.014 23/09/17,12:32:25,16,10,1, 11.9,1,1, 10.201, 10603.663, 322.628, 52784.002 23/09/17,12:32:25,17,10,1, 11.9,1,1, 10.201, 10603.678, 322.626, 52784.021 23/09/17,12:32:25,18,10,1, 11.9,1,1, 10.201, 10603.690, 322.624, 52784.025 23/09/17,12:32:25,19,10,1, 11.9,1,1, 10.201, 10603.686, 322.617, 52784.018 23/09/17,12:32:26,00,10,1, 11.9,1,1, 10.202, 10603.681, 322.617, 52784.018 23/09/17,12:32:26,01,10,1, 11.9,1,1, 10.202, 10603.679, 322.604, 52783.999 23/09/17,12:32:26,02,10,1, 11.9,1,1, 10.202, 10603.674, 322.609, 52783.984 23/09/17,12:32:26,03,10,1, 11.9,1,1, 10.202, 10603.691, 322.623, 52783.960 23/09/17,12:32:26,04,10,1, 11.9,1,1, 10.202, 10603.676, 322.619, 52783.982 23/09/17,12:32:26,05,10,1, 11.9,1,1, 10.202, 10603.656, 322.598, 52783.977 23/09/17,12:32:26,06,10,1, 11.9,1,1, 10.202, 10603.694, 322.600, 52783.999 23/09/17,12:32:26,07,10,1, 11.9,1,1, 10.202, 10603.710, 322.612, 52783.989 23/09/17,12:32:26,08,10,1, 11.9,1,1, 10.202, 10603.681, 322.609, 52783.974 23/09/17,12:32:26,09,10,1, 11.9,1,1, 10.202, 10603.676, 322.608, 52784.007 23/09/17,12:32:26,10,10,1, 11.9,1,1, 10.202, 10603.683, 322.598, 52784.006 23/09/17,12:32:26,11,10,1, 11.9,1,1, 10.202, 10603.672, 322.583, 52783.937 23/09/17,12:32:26,12,10,1, 11.9,1,1, 10.202, 10603.663, 322.589, 52783.942 23/09/17,12:32:26,13,10,1, 11.9,1,1, 10.202, 10603.678, 322.564, 52783.947 23/09/17,12:32:26,14,10,1, 11.9,1,1, 10.202, 10603.658, 322.596, 52783.951 23/09/17,12:32:26,15,10,1, 11.9,1,1, 10.202, 10603.678, 322.577, 52783.987 23/09/17,12:32:26,16,10,1, 11.9,1,1, 10.202, 10603.680, 322.567, 52783.951 23/09/17,12:32:26,17,10,1, 11.9,1,1, 10.202, 10603.685, 322.591, 52783.978 23/09/17,12:32:26,18,10,1, 11.9,1,1, 10.202, 10603.676, 322.584, 52783.981 23/09/17,12:32:26,19,10,1, 11.9,1,1, 10.202, 10603.662, 322.568, 52783.963 23/09/17,12:32:27,00,11,1, 11.9,1,1, 10.201, 10603.656, 322.568, 52783.963 23/09/17,12:32:27,01,11,1, 11.9,1,1, 10.201, 10603.670, 322.559, 52783.942 23/09/17,12:32:27,02,11,1, 11.9,1,1, 10.201, 10603.643, 322.554, 52783.971 23/09/17,12:32:27,03,11,1, 11.9,1,1, 10.201, 10603.676, 322.535, 52783.985 23/09/17,12:32:27,04,11,1, 11.9,1,1, 10.201, 10603.669, 322.559, 52783.983 23/09/17,12:32:27,05,11,1, 11.9,1,1, 10.201, 10603.652, 322.555, 52783.975 23/09/17,12:32:27,06,11,1, 11.9,1,1, 10.201, 10603.682, 322.565, 52783.964 23/09/17,12:32:27,07,11,1, 11.9,1,1, 10.201, 10603.693, 322.532, 52783.942 23/09/17,12:32:27,08,11,1, 11.9,1,1, 10.201, 10603.649, 322.537, 52783.948 23/09/17,12:32:27,09,11,1, 11.9,1,1, 10.201, 10603.671, 322.536, 52783.957 23/09/17,12:32:27,10,11,1, 11.9,1,1, 10.201, 10603.666, 322.512, 52783.946 23/09/17,12:32:27,11,11,1, 11.9,1,1, 10.201, 10603.660, 322.517, 52783.952 23/09/17,12:32:27,12,11,1, 11.9,1,1, 10.201, 10603.665, 322.539, 52783.981 23/09/17,12:32:27,13,11,1, 11.9,1,1, 10.201, 10603.662, 322.533, 52783.974 23/09/17,12:32:27,14,11,1, 11.9,1,1, 10.201, 10603.679, 322.526, 52783.978 23/09/17,12:32:27,15,11,1, 11.9,1,1, 10.201, 10603.644, 322.520, 52783.951 23/09/17,12:32:27,16,11,1, 11.9,1,1, 10.201, 10603.636, 322.511, 52783.970 23/09/17,12:32:27,17,11,1, 11.9,1,1, 10.201, 10603.635, 322.512, 52783.931 23/09/17,12:32:27,18,11,1, 11.9,1,1, 10.201, 10603.641, 322.508, 52783.925 23/09/17,12:32:27,19,11,1, 11.9,1,1, 10.201, 10603.666, 322.500, 52783.944 23/09/17,12:32:28,00,10,1, 11.9,1,1, 10.201, 10603.664, 322.500, 52783.944 23/09/17,12:32:28,01,10,1, 11.9,1,1, 10.201, 10603.653, 322.500, 52783.980 23/09/17,12:32:28,02,10,1, 11.9,1,1, 10.201, 10603.652, 322.493, 52783.942 23/09/17,12:32:28,03,10,1, 11.9,1,1, 10.201, 10603.665, 322.497, 52783.961 23/09/17,12:32:28,04,10,1, 11.9,1,1, 10.201, 10603.668, 322.495, 52783.954 23/09/17,12:32:28,05,10,1, 11.9,1,1, 10.201, 10603.665, 322.478, 52783.966 23/09/17,12:32:28,06,10,1, 11.9,1,1, 10.201, 10603.661, 322.485, 52783.943 23/09/17,12:32:28,07,10,1, 11.9,1,1, 10.201, 10603.670, 322.492, 52783.938 23/09/17,12:32:28,08,10,1, 11.9,1,1, 10.201, 10603.646, 322.490, 52783.934 23/09/17,12:32:28,09,10,1, 11.9,1,1, 10.201, 10603.654, 322.462, 52783.943 23/09/17,12:32:28,10,10,1, 11.9,1,1, 10.201, 10603.650, 322.454, 52783.954 23/09/17,12:32:28,11,10,1, 11.9,1,1, 10.201, 10603.653, 322.463, 52783.944 23/09/17,12:32:28,12,10,1, 11.9,1,1, 10.201, 10603.643, 322.452, 52783.923 23/09/17,12:32:28,13,10,1, 11.9,1,1, 10.201, 10603.657, 322.446, 52783.942 23/09/17,12:32:28,14,10,1, 11.9,1,1, 10.201, 10603.641, 322.455, 52783.918 23/09/17,12:32:28,15,10,1, 11.9,1,1, 10.201, 10603.602, 322.450, 52783.900 23/09/17,12:32:28,16,10,1, 11.9,1,1, 10.201, 10603.616, 322.450, 52783.911 23/09/17,12:32:28,17,10,1, 11.9,1,1, 10.201, 10603.615, 322.443, 52783.902 23/09/17,12:32:28,18,10,1, 11.9,1,1, 10.201, 10603.635, 322.448, 52783.895 23/09/17,12:32:28,19,10,1, 11.9,1,1, 10.201, 10603.631, 322.421, 52783.901 23/09/17,12:32:29,00,10,1, 11.8,1,1, 10.202, 10603.631, 322.421, 52783.901 23/09/17,12:32:29,01,10,1, 11.8,1,1, 10.202, 10603.618, 322.435, 52783.878 23/09/17,12:32:29,02,10,1, 11.8,1,1, 10.202, 10603.619, 322.412, 52783.902 23/09/17,12:32:29,03,10,1, 11.8,1,1, 10.202, 10603.644, 322.407, 52783.916 23/09/17,12:32:29,04,10,1, 11.8,1,1, 10.202, 10603.632, 322.417, 52783.895 23/09/17,12:32:29,05,10,1, 11.8,1,1, 10.202, 10603.610, 322.395, 52783.924 23/09/17,12:32:29,06,10,1, 11.8,1,1, 10.202, 10603.631, 322.399, 52783.885 23/09/17,12:32:29,07,10,1, 11.8,1,1, 10.202, 10603.597, 322.387, 52783.905 23/09/17,12:32:29,08,10,1, 11.8,1,1, 10.202, 10603.628, 322.411, 52783.920 23/09/17,12:32:29,09,10,1, 11.8,1,1, 10.202, 10603.629, 322.400, 52783.919 23/09/17,12:32:29,10,10,1, 11.8,1,1, 10.202, 10603.626, 322.385, 52783.889 23/09/17,12:32:29,11,10,1, 11.8,1,1, 10.202, 10603.613, 322.377, 52783.907 23/09/17,12:32:29,12,10,1, 11.8,1,1, 10.202, 10603.602, 322.396, 52783.870 23/09/17,12:32:29,13,10,1, 11.8,1,1, 10.202, 10603.594, 322.368, 52783.854 23/09/17,12:32:29,14,10,1, 11.8,1,1, 10.202, 10603.638, 322.373, 52783.871 23/09/17,12:32:29,15,10,1, 11.8,1,1, 10.202, 10603.604, 322.375, 52783.839 23/09/17,12:32:29,16,10,1, 11.8,1,1, 10.202, 10603.614, 322.377, 52783.872 23/09/17,12:32:29,17,10,1, 11.8,1,1, 10.202, 10603.599, 322.371, 52783.838 23/09/17,12:32:29,18,10,1, 11.8,1,1, 10.202, 10603.600, 322.342, 52783.838 23/09/17,12:32:29,19,10,1, 11.8,1,1, 10.202, 10603.625, 322.356, 52783.863 23/09/17,12:32:30,00,10,1, 11.8,1,1, 10.204, 10603.622, 322.356, 52783.863 23/09/17,12:32:30,01,10,1, 11.8,1,1, 10.204, 10603.610, 322.330, 52783.847 23/09/17,12:32:30,02,10,1, 11.8,1,1, 10.204, 10603.602, 322.334, 52783.829 23/09/17,12:32:30,03,10,1, 11.8,1,1, 10.204, 10603.612, 322.326, 52783.827 23/09/17,12:32:30,04,10,1, 11.8,1,1, 10.204, 10603.598, 322.329, 52783.835 23/09/17,12:32:30,05,10,1, 11.8,1,1, 10.204, 10603.601, 322.327, 52783.838 23/09/17,12:32:30,06,10,1, 11.8,1,1, 10.204, 10603.588, 322.346, 52783.840 23/09/17,12:32:30,07,10,1, 11.8,1,1, 10.204, 10603.593, 322.302, 52783.814 23/09/17,12:32:30,08,10,1, 11.8,1,1, 10.204, 10603.596, 322.304, 52783.815 23/09/17,12:32:30,09,10,1, 11.8,1,1, 10.204, 10603.584, 322.315, 52783.842 23/09/17,12:32:30,10,10,1, 11.8,1,1, 10.204, 10603.607, 322.284, 52783.836 23/09/17,12:32:30,11,10,1, 11.8,1,1, 10.204, 10603.610, 322.290, 52783.843 23/09/17,12:32:30,12,10,1, 11.8,1,1, 10.204, 10603.603, 322.288, 52783.835 23/09/17,12:32:30,13,10,1, 11.8,1,1, 10.204, 10603.618, 322.288, 52783.847 23/09/17,12:32:30,14,10,1, 11.8,1,1, 10.204, 10603.602, 322.283, 52783.841 23/09/17,12:32:30,15,10,1, 11.8,1,1, 10.204, 10603.608, 322.299, 52783.836 23/09/17,12:32:30,16,10,1, 11.8,1,1, 10.204, 10603.603, 322.268, 52783.852 23/09/17,12:32:30,17,10,1, 11.8,1,1, 10.204, 10603.581, 322.288, 52783.835 23/09/17,12:32:30,18,10,1, 11.8,1,1, 10.204, 10603.592, 322.268, 52783.788 23/09/17,12:32:30,19,10,1, 11.8,1,1, 10.204, 10603.594, 322.268, 52783.842 23/09/17,12:32:31,00,10,1, 11.9,1,1, 10.196, 10603.589, 322.268, 52783.842 23/09/17,12:32:31,01,10,1, 11.9,1,1, 10.196, 10603.575, 322.261, 52783.841 23/09/17,12:32:31,02,10,1, 11.9,1,1, 10.196, 10603.600, 322.296, 52783.798 23/09/17,12:32:31,03,10,1, 11.9,1,1, 10.196, 10603.574, 322.248, 52783.832 23/09/17,12:32:31,04,10,1, 11.9,1,1, 10.196, 10603.589, 322.238, 52783.827 23/09/17,12:32:31,05,10,1, 11.9,1,1, 10.196, 10603.591, 322.253, 52783.837 23/09/17,12:32:31,06,10,1, 11.9,1,1, 10.196, 10603.575, 322.266, 52783.930 23/09/17,12:32:31,07,10,1, 11.9,1,1, 10.196, 10603.583, 322.239, 52783.797 23/09/17,12:32:31,08,10,1, 11.9,1,1, 10.196, 10603.590, 322.235, 52783.756 23/09/17,12:32:31,09,10,1, 11.9,1,1, 10.196, 10603.590, 322.230, 52783.801 23/09/17,12:32:31,10,10,1, 11.9,1,1, 10.196, 10603.585, 322.220, 52783.805 23/09/17,12:32:31,11,10,1, 11.9,1,1, 10.196, 10603.587, 322.230, 52783.837 23/09/17,12:32:31,12,10,1, 11.9,1,1, 10.196, 10603.611, 322.229, 52783.807 23/09/17,12:32:31,13,10,1, 11.9,1,1, 10.196, 10603.586, 322.210, 52783.802 23/09/17,12:32:31,14,10,1, 11.9,1,1, 10.196, 10603.595, 322.239, 52783.803 23/09/17,12:32:31,15,10,1, 11.9,1,1, 10.196, 10603.632, 322.184, 52783.684 23/09/17,12:32:31,16,10,1, 11.9,1,1, 10.196, 10603.580, 322.199, 52783.578 23/09/17,12:32:31,17,10,1, 11.9,1,1, 10.196, 10603.574, 322.232, 52783.843 23/09/17,12:32:31,18,10,1, 11.9,1,1, 10.196, 10603.576, 322.201, 52783.822 23/09/17,12:32:31,19,10,1, 11.9,1,1, 10.196, 10603.598, 322.195, 52783.811 23/09/17,12:32:32,00,09,1, 11.9,1,1, 10.201, 10603.597, 322.195, 52783.811 23/09/17,12:32:32,01,09,1, 11.9,1,1, 10.201, 10603.583, 322.187, 52783.791 23/09/17,12:32:32,02,09,1, 11.9,1,1, 10.201, 10603.582, 322.203, 52783.817 23/09/17,12:32:32,03,09,1, 11.9,1,1, 10.201, 10603.563, 322.211, 52783.795 23/09/17,12:32:32,04,09,1, 11.9,1,1, 10.201, 10603.582, 322.190, 52783.801 23/09/17,12:32:32,05,09,1, 11.9,1,1, 10.201, 10603.580, 322.203, 52783.770 23/09/17,12:32:32,06,09,1, 11.9,1,1, 10.201, 10603.569, 322.184, 52783.793 23/09/17,12:32:32,07,09,1, 11.9,1,1, 10.201, 10603.563, 322.193, 52783.778 23/09/17,12:32:32,08,09,1, 11.9,1,1, 10.201, 10603.581, 322.164, 52783.788 23/09/17,12:32:32,09,09,1, 11.9,1,1, 10.201, 10603.541, 322.178, 52783.831 23/09/17,12:32:32,10,09,1, 11.9,1,1, 10.201, 10603.550, 322.180, 52783.779 23/09/17,12:32:32,11,09,1, 11.9,1,1, 10.201, 10603.560, 322.161, 52783.792 23/09/17,12:32:32,12,09,1, 11.9,1,1, 10.201, 10603.539, 322.159, 52783.742 23/09/17,12:32:32,13,09,1, 11.9,1,1, 10.201, 10603.549, 322.171, 52783.919 23/09/17,12:32:32,14,09,1, 11.9,1,1, 10.201, 10603.579, 322.152, 52783.732 23/09/17,12:32:32,15,09,1, 11.9,1,1, 10.201, 10603.560, 322.176, 52783.740 23/09/17,12:32:32,16,09,1, 11.9,1,1, 10.201, 10603.568, 322.135, 52783.740 23/09/17,12:32:32,17,09,1, 11.9,1,1, 10.201, 10603.553, 322.173, 52783.802 23/09/17,12:32:32,18,09,1, 11.9,1,1, 10.201, 10603.547, 322.149, 52783.818 23/09/17,12:32:32,19,09,1, 11.9,1,1, 10.201, 10603.560, 322.163, 52783.775 23/09/17,12:32:33,00,09,1, 11.9,1,1, 10.202, 10603.555, 322.163, 52783.775 23/09/17,12:32:33,01,09,1, 11.9,1,1, 10.202, 10603.554, 322.155, 52783.745 23/09/17,12:32:33,02,09,1, 11.9,1,1, 10.202, 10603.542, 322.112, 52783.793 23/09/17,12:32:33,03,09,1, 11.9,1,1, 10.202, 10603.555, 322.138, 52783.764 23/09/17,12:32:33,04,09,1, 11.9,1,1, 10.202, 10603.541, 322.149, 52783.732 23/09/17,12:32:33,05,09,1, 11.9,1,1, 10.202, 10603.552, 322.120, 52783.749 23/09/17,12:32:33,06,09,1, 11.9,1,1, 10.202, 10603.526, 322.119, 52783.746 23/09/17,12:32:33,07,09,1, 11.9,1,1, 10.202, 10603.543, 322.136, 52783.774 23/09/17,12:32:33,08,09,1, 11.9,1,1, 10.202, 10603.506, 322.117, 52783.737 23/09/17,12:32:33,09,09,1, 11.9,1,1, 10.202, 10603.524, 322.090, 52783.752 23/09/17,12:32:33,10,09,1, 11.9,1,1, 10.202, 10603.538, 322.096, 52783.724 23/09/17,12:32:33,11,09,1, 11.9,1,1, 10.202, 10603.516, 322.103, 52783.725 23/09/17,12:32:33,12,09,1, 11.9,1,1, 10.202, 10603.533, 322.091, 52783.742 23/09/17,12:32:33,13,09,1, 11.9,1,1, 10.202, 10603.497, 322.083, 52783.729 23/09/17,12:32:33,14,09,1, 11.9,1,1, 10.202, 10603.489, 322.064, 52783.733 23/09/17,12:32:33,15,09,1, 11.9,1,1, 10.202, 10603.525, 322.096, 52783.710 23/09/17,12:32:33,16,09,1, 11.9,1,1, 10.202, 10603.525, 322.069, 52783.758 23/09/17,12:32:33,17,09,1, 11.9,1,1, 10.202, 10603.501, 322.099, 52783.728 23/09/17,12:32:33,18,09,1, 11.9,1,1, 10.202, 10603.519, 322.073, 52783.771 23/09/17,12:32:33,19,09,1, 11.9,1,1, 10.202, 10603.502, 322.062, 52783.602 23/09/17,12:32:34,00,09,1, 11.9,1,1, 10.203, 10603.497, 322.062, 52783.602 23/09/17,12:32:34,01,09,1, 11.9,1,1, 10.203, 10603.511, 322.080, 52783.683 23/09/17,12:32:34,02,09,1, 11.9,1,1, 10.203, 10603.523, 322.041, 52783.695 23/09/17,12:32:34,03,09,1, 11.9,1,1, 10.203, 10603.478, 322.043, 52783.742 23/09/17,12:32:34,04,09,1, 11.9,1,1, 10.203, 10603.486, 322.042, 52783.741 23/09/17,12:32:34,05,09,1, 11.9,1,1, 10.203, 10603.506, 322.027, 52783.748 23/09/17,12:32:34,06,09,1, 11.9,1,1, 10.203, 10603.470, 322.024, 52783.695 23/09/17,12:32:34,07,09,1, 11.9,1,1, 10.203, 10603.504, 322.026, 52783.735 23/09/17,12:32:34,08,09,1, 11.9,1,1, 10.203, 10603.489, 322.005, 52783.688 23/09/17,12:32:34,09,09,1, 11.9,1,1, 10.203, 10603.471, 322.010, 52783.748 23/09/17,12:32:34,10,09,1, 11.9,1,1, 10.203, 10603.484, 322.010, 52783.724 23/09/17,12:32:34,11,09,1, 11.9,1,1, 10.203, 10603.476, 322.015, 52783.705 23/09/17,12:32:34,12,09,1, 11.9,1,1, 10.203, 10603.470, 322.022, 52783.691 23/09/17,12:32:34,13,09,1, 11.9,1,1, 10.203, 10603.473, 322.013, 52783.728 23/09/17,12:32:34,14,09,1, 11.9,1,1, 10.203, 10603.483, 321.997, 52783.736 23/09/17,12:32:34,15,09,1, 11.9,1,1, 10.203, 10603.440, 322.024, 52783.711 23/09/17,12:32:34,16,09,1, 11.9,1,1, 10.203, 10603.457, 321.992, 52783.687 23/09/17,12:32:34,17,09,1, 11.9,1,1, 10.203, 10603.484, 321.994, 52783.673 23/09/17,12:32:34,18,09,1, 11.9,1,1, 10.203, 10603.459, 322.006, 52783.695 23/09/17,12:32:34,19,09,1, 11.9,1,1, 10.203, 10603.465, 322.005, 52783.720 23/09/17,12:32:35,00,09,1, 11.9,1,1, 10.200, 10603.464, 322.005, 52783.720 23/09/17,12:32:35,01,09,1, 11.9,1,1, 10.200, 10603.468, 321.977, 52783.684 23/09/17,12:32:35,02,09,1, 11.9,1,1, 10.200, 10603.459, 321.969, 52783.699 23/09/17,12:32:35,03,09,1, 11.9,1,1, 10.200, 10603.414, 321.981, 52783.700 23/09/17,12:32:35,04,09,1, 11.9,1,1, 10.200, 10603.449, 321.978, 52783.665 23/09/17,12:32:35,05,09,1, 11.9,1,1, 10.200, 10603.432, 321.967, 52783.689 23/09/17,12:32:35,06,09,1, 11.9,1,1, 10.200, 10603.440, 321.945, 52783.694 23/09/17,12:32:35,07,09,1, 11.9,1,1, 10.200, 10603.427, 321.980, 52783.717 23/09/17,12:32:35,08,09,1, 11.9,1,1, 10.200, 10603.414, 321.952, 52783.701 23/09/17,12:32:35,09,09,1, 11.9,1,1, 10.200, 10603.429, 321.940, 52783.716 23/09/17,12:32:35,10,09,1, 11.9,1,1, 10.200, 10603.442, 321.949, 52783.714 23/09/17,12:32:35,11,09,1, 11.9,1,1, 10.200, 10603.435, 321.947, 52783.714 23/09/17,12:32:35,12,09,1, 11.9,1,1, 10.200, 10603.419, 321.940, 52783.690 23/09/17,12:32:35,13,09,1, 11.9,1,1, 10.200, 10603.410, 321.943, 52783.705 23/09/17,12:32:35,14,09,1, 11.9,1,1, 10.200, 10603.400, 321.932, 52783.674 23/09/17,12:32:35,15,09,1, 11.9,1,1, 10.200, 10603.404, 321.923, 52783.691 23/09/17,12:32:35,16,09,1, 11.9,1,1, 10.200, 10603.412, 321.939, 52783.700 23/09/17,12:32:35,17,09,1, 11.9,1,1, 10.200, 10603.395, 321.926, 52783.692 23/09/17,12:32:35,18,09,1, 11.9,1,1, 10.200, 10603.408, 321.891, 52783.651 23/09/17,12:32:35,19,09,1, 11.9,1,1, 10.200, 10603.396, 321.898, 52783.671 23/09/17,12:32:36,00,09,1, 11.9,1,1, 10.202, 10603.389, 321.898, 52783.671 23/09/17,12:32:36,01,09,1, 11.9,1,1, 10.202, 10603.388, 321.903, 52783.682 23/09/17,12:32:36,02,09,1, 11.9,1,1, 10.202, 10603.369, 321.905, 52783.686 23/09/17,12:32:36,03,09,1, 11.9,1,1, 10.202, 10603.408, 321.896, 52783.681 23/09/17,12:32:36,04,09,1, 11.9,1,1, 10.202, 10603.370, 321.864, 52783.662 23/09/17,12:32:36,05,09,1, 11.9,1,1, 10.202, 10603.382, 321.879, 52783.665 23/09/17,12:32:36,06,09,1, 11.9,1,1, 10.202, 10603.348, 321.880, 52783.667 23/09/17,12:32:36,07,09,1, 11.9,1,1, 10.202, 10603.361, 321.887, 52783.641 23/09/17,12:32:36,08,09,1, 11.9,1,1, 10.202, 10603.368, 321.877, 52783.647 23/09/17,12:32:36,09,09,1, 11.9,1,1, 10.202, 10603.342, 321.855, 52783.713 23/09/17,12:32:36,10,09,1, 11.9,1,1, 10.202, 10603.372, 321.849, 52783.709 23/09/17,12:32:36,11,09,1, 11.9,1,1, 10.202, 10603.356, 321.845, 52783.670 23/09/17,12:32:36,12,09,1, 11.9,1,1, 10.202, 10603.333, 321.845, 52783.665 23/09/17,12:32:36,13,09,1, 11.9,1,1, 10.202, 10603.344, 321.833, 52783.656 23/09/17,12:32:36,14,09,1, 11.9,1,1, 10.202, 10603.334, 321.833, 52783.638 23/09/17,12:32:36,15,09,1, 11.9,1,1, 10.202, 10603.324, 321.837, 52783.639 23/09/17,12:32:36,16,09,1, 11.9,1,1, 10.202, 10603.323, 321.836, 52783.679 23/09/17,12:32:36,17,09,1, 11.9,1,1, 10.202, 10603.324, 321.839, 52783.667 23/09/17,12:32:36,18,09,1, 11.9,1,1, 10.202, 10603.322, 321.843, 52783.667 23/09/17,12:32:36,19,09,1, 11.9,1,1, 10.202, 10603.340, 321.826, 52783.654 23/09/17,12:32:37,00,09,1, 11.9,1,1, 10.202, 10603.338, 321.826, 52783.654 23/09/17,12:32:37,01,09,1, 11.9,1,1, 10.202, 10603.339, 321.835, 52783.664 23/09/17,12:32:37,02,09,1, 11.9,1,1, 10.202, 10603.311, 321.831, 52783.634 23/09/17,12:32:37,03,09,1, 11.9,1,1, 10.202, 10603.318, 321.826, 52783.642 23/09/17,12:32:37,04,09,1, 11.9,1,1, 10.202, 10603.327, 321.829, 52783.638 23/09/17,12:32:37,05,09,1, 11.9,1,1, 10.202, 10603.327, 321.816, 52783.663 23/09/17,12:32:37,06,09,1, 11.9,1,1, 10.202, 10603.333, 321.792, 52783.657 23/09/17,12:32:37,07,09,1, 11.9,1,1, 10.202, 10603.319, 321.811, 52783.665 23/09/17,12:32:37,08,09,1, 11.9,1,1, 10.202, 10603.328, 321.820, 52783.649 23/09/17,12:32:37,09,09,1, 11.9,1,1, 10.202, 10603.297, 321.799, 52783.639 23/09/17,12:32:37,10,09,1, 11.9,1,1, 10.202, 10603.310, 321.772, 52783.650 23/09/17,12:32:37,11,09,1, 11.9,1,1, 10.202, 10603.288, 321.794, 52783.654 23/09/17,12:32:37,12,09,1, 11.9,1,1, 10.202, 10603.298, 321.771, 52783.618 23/09/17,12:32:37,13,09,1, 11.9,1,1, 10.202, 10603.327, 321.794, 52783.635 23/09/17,12:32:37,14,09,1, 11.9,1,1, 10.202, 10603.304, 321.778, 52783.633 23/09/17,12:32:37,15,09,1, 11.9,1,1, 10.202, 10603.308, 321.749, 52783.496 23/09/17,12:32:37,16,09,1, 11.9,1,1, 10.202, 10603.298, 321.761, 52783.664 23/09/17,12:32:37,17,09,1, 11.9,1,1, 10.202, 10603.289, 321.783, 52783.641 23/09/17,12:32:37,18,09,1, 11.9,1,1, 10.202, 10603.296, 321.751, 52783.596 23/09/17,12:32:37,19,09,1, 11.9,1,1, 10.202, 10603.298, 321.757, 52783.628 23/09/17,12:32:38,00,09,1, 11.9,1,1, 10.199, 10603.297, 321.757, 52783.628 23/09/17,12:32:38,01,09,1, 11.9,1,1, 10.199, 10603.288, 321.750, 52783.646 23/09/17,12:32:38,02,09,1, 11.9,1,1, 10.199, 10603.307, 321.747, 52783.767 23/09/17,12:32:38,03,09,1, 11.9,1,1, 10.199, 10603.267, 321.743, 52783.561 23/09/17,12:32:38,04,09,1, 11.9,1,1, 10.199, 10603.244, 321.738, 52783.642 23/09/17,12:32:38,05,09,1, 11.9,1,1, 10.199, 10603.262, 321.745, 52783.609 23/09/17,12:32:38,06,09,1, 11.9,1,1, 10.199, 10603.237, 321.755, 52783.600 23/09/17,12:32:38,07,09,1, 11.9,1,1, 10.199, 10603.264, 321.751, 52783.609 23/09/17,12:32:38,08,09,1, 11.9,1,1, 10.199, 10603.252, 321.732, 52783.583 23/09/17,12:32:38,09,09,1, 11.9,1,1, 10.199, 10603.251, 321.742, 52783.578 23/09/17,12:32:38,10,09,1, 11.9,1,1, 10.199, 10603.257, 321.730, 52783.589 23/09/17,12:32:38,11,09,1, 11.9,1,1, 10.199, 10603.261, 321.714, 52783.558 23/09/17,12:32:38,12,09,1, 11.9,1,1, 10.199, 10603.241, 321.724, 52783.577 23/09/17,12:32:38,13,09,1, 11.9,1,1, 10.199, 10603.237, 321.706, 52783.573 23/09/17,12:32:38,14,09,1, 11.9,1,1, 10.199, 10603.263, 321.730, 52783.608 23/09/17,12:32:38,15,09,1, 11.9,1,1, 10.199, 10603.240, 321.701, 52783.616 23/09/17,12:32:38,16,09,1, 11.9,1,1, 10.199, 10603.221, 321.717, 52783.609 23/09/17,12:32:38,17,09,1, 11.9,1,1, 10.199, 10603.247, 321.704, 52783.585 23/09/17,12:32:38,18,09,1, 11.9,1,1, 10.199, 10603.239, 321.710, 52783.603 23/09/17,12:32:38,19,09,1, 11.9,1,1, 10.199, 10603.217, 321.682, 52783.623 23/09/17,12:32:39,00,09,1, 11.9,1,1, 10.204, 10603.213, 321.682, 52783.623 23/09/17,12:32:39,01,09,1, 11.9,1,1, 10.204, 10603.216, 321.688, 52783.591 23/09/17,12:32:39,02,09,1, 11.9,1,1, 10.204, 10603.253, 321.684, 52783.612 23/09/17,12:32:39,03,09,1, 11.9,1,1, 10.204, 10603.234, 321.684, 52783.640 23/09/17,12:32:39,04,09,1, 11.9,1,1, 10.204, 10603.223, 321.680, 52783.616 23/09/17,12:32:39,05,09,1, 11.9,1,1, 10.204, 10603.232, 321.693, 52783.620 23/09/17,12:32:39,06,09,1, 11.9,1,1, 10.204, 10603.223, 321.690, 52783.577 23/09/17,12:32:39,07,09,1, 11.9,1,1, 10.204, 10603.200, 321.676, 52783.586 23/09/17,12:32:39,08,09,1, 11.9,1,1, 10.204, 10603.234, 321.655, 52783.542 23/09/17,12:32:39,09,09,1, 11.9,1,1, 10.204, 10603.180, 321.660, 52783.601 23/09/17,12:32:39,10,09,1, 11.9,1,1, 10.204, 10603.182, 321.647, 52783.635 23/09/17,12:32:39,11,09,1, 11.9,1,1, 10.204, 10603.193, 321.647, 52783.605 23/09/17,12:32:39,12,09,1, 11.9,1,1, 10.204, 10603.205, 321.669, 52783.598 23/09/17,12:32:39,13,09,1, 11.9,1,1, 10.204, 10603.188, 321.630, 52783.587 23/09/17,12:32:39,14,09,1, 11.9,1,1, 10.204, 10603.197, 321.636, 52783.562 23/09/17,12:32:39,15,09,1, 11.9,1,1, 10.204, 10603.215, 321.624, 52783.570 23/09/17,12:32:39,16,09,1, 11.9,1,1, 10.204, 10603.201, 321.617, 52783.595 23/09/17,12:32:39,17,09,1, 11.9,1,1, 10.204, 10603.211, 321.616, 52783.558 23/09/17,12:32:39,18,09,1, 11.9,1,1, 10.204, 10603.200, 321.608, 52783.617 23/09/17,12:32:39,19,09,1, 11.9,1,1, 10.204, 10603.202, 321.608, 52783.625 23/09/17,12:32:40,00,09,1, 11.9,1,1, 10.201, 10603.197, 321.608, 52783.625 23/09/17,12:32:40,01,09,1, 11.9,1,1, 10.201, 10603.161, 321.634, 52783.569 23/09/17,12:32:40,02,09,1, 11.9,1,1, 10.201, 10603.190, 321.600, 52783.573 23/09/17,12:32:40,03,09,1, 11.9,1,1, 10.201, 10603.172, 321.582, 52783.558 23/09/17,12:32:40,04,09,1, 11.9,1,1, 10.201, 10603.200, 321.610, 52783.548 23/09/17,12:32:40,05,09,1, 11.9,1,1, 10.201, 10603.198, 321.601, 52783.600 23/09/17,12:32:40,06,09,1, 11.9,1,1, 10.201, 10603.192, 321.574, 52783.590 23/09/17,12:32:40,07,09,1, 11.9,1,1, 10.201, 10603.170, 321.587, 52783.585 23/09/17,12:32:40,08,09,1, 11.9,1,1, 10.201, 10603.165, 321.576, 52783.568 23/09/17,12:32:40,09,09,1, 11.9,1,1, 10.201, 10603.170, 321.596, 52783.591 23/09/17,12:32:40,10,09,1, 11.9,1,1, 10.201, 10603.210, 321.567, 52783.581 23/09/17,12:32:40,11,09,1, 11.9,1,1, 10.201, 10603.170, 321.579, 52783.579 23/09/17,12:32:40,12,09,1, 11.9,1,1, 10.201, 10603.164, 321.589, 52783.585 23/09/17,12:32:40,13,09,1, 11.9,1,1, 10.201, 10603.165, 321.561, 52783.547 23/09/17,12:32:40,14,09,1, 11.9,1,1, 10.201, 10603.169, 321.560, 52783.553 23/09/17,12:32:40,15,09,1, 11.9,1,1, 10.201, 10603.160, 321.562, 52783.575 23/09/17,12:32:40,16,09,1, 11.9,1,1, 10.201, 10603.188, 321.549, 52783.574 23/09/17,12:32:40,17,09,1, 11.9,1,1, 10.201, 10603.156, 321.554, 52783.559 23/09/17,12:32:40,18,09,1, 11.9,1,1, 10.201, 10603.157, 321.540, 52783.586 23/09/17,12:32:40,19,09,1, 11.9,1,1, 10.201, 10603.143, 321.546, 52783.564 23/09/17,12:32:41,00,10,1, 11.9,1,1, 10.202, 10603.138, 321.546, 52783.564 23/09/17,12:32:41,01,10,1, 11.9,1,1, 10.202, 10603.144, 321.516, 52783.563 23/09/17,12:32:41,02,10,1, 11.9,1,1, 10.202, 10603.184, 321.533, 52783.540 23/09/17,12:32:41,03,10,1, 11.9,1,1, 10.202, 10603.155, 321.536, 52783.544 23/09/17,12:32:41,04,10,1, 11.9,1,1, 10.202, 10603.134, 321.521, 52783.551 23/09/17,12:32:41,05,10,1, 11.9,1,1, 10.202, 10603.164, 321.511, 52783.577 23/09/17,12:32:41,06,10,1, 11.9,1,1, 10.202, 10603.147, 321.516, 52783.554 23/09/17,12:32:41,07,10,1, 11.9,1,1, 10.202, 10603.124, 321.527, 52783.547 23/09/17,12:32:41,08,10,1, 11.9,1,1, 10.202, 10603.149, 321.514, 52783.562 23/09/17,12:32:41,09,10,1, 11.9,1,1, 10.202, 10603.138, 321.523, 52783.494 23/09/17,12:32:41,10,10,1, 11.9,1,1, 10.202, 10603.148, 321.527, 52783.511 23/09/17,12:32:41,11,10,1, 11.9,1,1, 10.202, 10603.146, 321.517, 52783.546 23/09/17,12:32:41,12,10,1, 11.9,1,1, 10.202, 10603.145, 321.536, 52783.540 23/09/17,12:32:41,13,10,1, 11.9,1,1, 10.202, 10603.154, 321.495, 52783.542 23/09/17,12:32:41,14,10,1, 11.9,1,1, 10.202, 10603.151, 321.487, 52783.550 23/09/17,12:32:41,15,10,1, 11.9,1,1, 10.202, 10603.153, 321.497, 52783.575 23/09/17,12:32:41,16,10,1, 11.9,1,1, 10.202, 10603.148, 321.498, 52783.555 23/09/17,12:32:41,17,10,1, 11.9,1,1, 10.202, 10603.126, 321.488, 52783.546 23/09/17,12:32:41,18,10,1, 11.9,1,1, 10.202, 10603.125, 321.499, 52783.547 23/09/17,12:32:41,19,10,1, 11.9,1,1, 10.202, 10603.163, 321.473, 52783.574 23/09/17,12:32:42,00,10,1, 11.9,1,1, 10.201, 10603.155, 321.473, 52783.574 23/09/17,12:32:42,01,10,1, 11.9,1,1, 10.201, 10603.147, 321.474, 52783.571 23/09/17,12:32:42,02,10,1, 11.9,1,1, 10.201, 10603.162, 321.453, 52783.597 23/09/17,12:32:42,03,10,1, 11.9,1,1, 10.201, 10603.135, 321.466, 52783.544 23/09/17,12:32:42,04,10,1, 11.9,1,1, 10.201, 10603.166, 321.475, 52783.572 23/09/17,12:32:42,05,10,1, 11.9,1,1, 10.201, 10603.156, 321.463, 52783.561 23/09/17,12:32:42,06,10,1, 11.9,1,1, 10.201, 10603.123, 321.464, 52783.541 23/09/17,12:32:42,07,10,1, 11.9,1,1, 10.201, 10603.141, 321.466, 52783.542 23/09/17,12:32:42,08,10,1, 11.9,1,1, 10.201, 10603.146, 321.455, 52783.521 23/09/17,12:32:42,09,10,1, 11.9,1,1, 10.201, 10603.131, 321.461, 52783.512 23/09/17,12:32:42,10,10,1, 11.9,1,1, 10.201, 10603.122, 321.470, 52783.557 23/09/17,12:32:42,11,10,1, 11.9,1,1, 10.201, 10603.142, 321.440, 52783.555 23/09/17,12:32:42,12,10,1, 11.9,1,1, 10.201, 10603.118, 321.455, 52783.542 23/09/17,12:32:42,13,10,1, 11.9,1,1, 10.201, 10603.152, 321.446, 52783.550 23/09/17,12:32:42,14,10,1, 11.9,1,1, 10.201, 10603.123, 321.439, 52783.549 23/09/17,12:32:42,15,10,1, 11.9,1,1, 10.201, 10603.106, 321.429, 52783.537 23/09/17,12:32:42,16,10,1, 11.9,1,1, 10.201, 10603.138, 321.437, 52783.537 23/09/17,12:32:42,17,10,1, 11.9,1,1, 10.201, 10603.117, 321.426, 52783.535 23/09/17,12:32:42,18,10,1, 11.9,1,1, 10.201, 10603.115, 321.442, 52783.532 23/09/17,12:32:42,19,10,1, 11.9,1,1, 10.201, 10603.123, 321.421, 52783.563 23/09/17,12:32:43,00,10,1, 11.8,1,1, 10.202, 10603.122, 321.421, 52783.563 23/09/17,12:32:43,01,10,1, 11.8,1,1, 10.202, 10603.120, 321.414, 52783.570 23/09/17,12:32:43,02,10,1, 11.8,1,1, 10.202, 10603.142, 321.437, 52783.540 23/09/17,12:32:43,03,10,1, 11.8,1,1, 10.202, 10603.137, 321.425, 52783.535 23/09/17,12:32:43,04,10,1, 11.8,1,1, 10.202, 10603.115, 321.417, 52783.554 23/09/17,12:32:43,05,10,1, 11.8,1,1, 10.202, 10603.106, 321.410, 52783.512 23/09/17,12:32:43,06,10,1, 11.8,1,1, 10.202, 10603.115, 321.403, 52783.552 23/09/17,12:32:43,07,10,1, 11.8,1,1, 10.202, 10603.097, 321.406, 52783.516 23/09/17,12:32:43,08,10,1, 11.8,1,1, 10.202, 10603.133, 321.407, 52783.543 23/09/17,12:32:43,09,10,1, 11.8,1,1, 10.202, 10603.127, 321.410, 52783.538 23/09/17,12:32:43,10,10,1, 11.8,1,1, 10.202, 10603.105, 321.390, 52783.545 23/09/17,12:32:43,11,10,1, 11.8,1,1, 10.202, 10603.131, 321.399, 52783.556 23/09/17,12:32:43,12,10,1, 11.8,1,1, 10.202, 10603.111, 321.388, 52783.536 23/09/17,12:32:43,13,10,1, 11.8,1,1, 10.202, 10603.118, 321.386, 52783.511 23/09/17,12:32:43,14,10,1, 11.8,1,1, 10.202, 10603.121, 321.377, 52783.506 23/09/17,12:32:43,15,10,1, 11.8,1,1, 10.202, 10603.114, 321.382, 52783.502 23/09/17,12:32:43,16,10,1, 11.8,1,1, 10.202, 10603.128, 321.373, 52783.518 23/09/17,12:32:43,17,10,1, 11.8,1,1, 10.202, 10603.110, 321.381, 52783.550 23/09/17,12:32:43,18,10,1, 11.8,1,1, 10.202, 10603.134, 321.380, 52783.552 23/09/17,12:32:43,19,10,1, 11.8,1,1, 10.202, 10603.115, 321.349, 52783.552 23/09/17,12:32:44,00,10,1, 11.8,1,1, 10.200, 10603.113, 321.349, 52783.552 23/09/17,12:32:44,01,10,1, 11.8,1,1, 10.200, 10603.127, 321.368, 52783.522 23/09/17,12:32:44,02,10,1, 11.8,1,1, 10.200, 10603.119, 321.362, 52783.529 23/09/17,12:32:44,03,10,1, 11.8,1,1, 10.200, 10603.108, 321.347, 52783.489 23/09/17,12:32:44,04,10,1, 11.8,1,1, 10.200, 10603.128, 321.336, 52783.468 23/09/17,12:32:44,05,10,1, 11.8,1,1, 10.200, 10603.115, 321.351, 52783.536 23/09/17,12:32:44,06,10,1, 11.8,1,1, 10.200, 10603.141, 321.357, 52783.560 23/09/17,12:32:44,07,10,1, 11.8,1,1, 10.200, 10603.100, 321.337, 52783.556 23/09/17,12:32:44,08,10,1, 11.8,1,1, 10.200, 10603.117, 321.347, 52783.547 23/09/17,12:32:44,09,10,1, 11.8,1,1, 10.200, 10603.124, 321.360, 52783.528 23/09/17,12:32:44,10,10,1, 11.8,1,1, 10.200, 10603.108, 321.345, 52783.559 23/09/17,12:32:44,11,10,1, 11.8,1,1, 10.200, 10603.142, 321.355, 52783.474 23/09/17,12:32:44,12,10,1, 11.8,1,1, 10.200, 10603.112, 321.370, 52783.535 23/09/17,12:32:44,13,10,1, 11.8,1,1, 10.200, 10603.116, 321.349, 52783.530 23/09/17,12:32:44,14,10,1, 11.8,1,1, 10.200, 10603.116, 321.359, 52783.539 23/09/17,12:32:44,15,10,1, 11.8,1,1, 10.200, 10603.099, 321.347, 52783.555 23/09/17,12:32:44,16,10,1, 11.8,1,1, 10.200, 10603.124, 321.339, 52783.520 23/09/17,12:32:44,17,10,1, 11.8,1,1, 10.200, 10603.121, 321.345, 52783.522 23/09/17,12:32:44,18,10,1, 11.8,1,1, 10.200, 10603.113, 321.350, 52783.536 23/09/17,12:32:44,19,10,1, 11.8,1,1, 10.200, 10603.115, 321.334, 52783.530 23/09/17,12:32:45,00,08,1, 11.9,1,1, 10.204, 10603.113, 321.334, 52783.530 23/09/17,12:32:45,01,08,1, 11.9,1,1, 10.204, 10603.126, 321.317, 52783.475 23/09/17,12:32:45,02,08,1, 11.9,1,1, 10.204, 10603.123, 321.314, 52783.539 23/09/17,12:32:45,03,08,1, 11.9,1,1, 10.204, 10603.111, 321.317, 52783.518 23/09/17,12:32:45,04,08,1, 11.9,1,1, 10.204, 10603.107, 321.334, 52783.541 23/09/17,12:32:45,05,08,1, 11.9,1,1, 10.204, 10603.113, 321.323, 52783.545 23/09/17,12:32:45,06,08,1, 11.9,1,1, 10.204, 10603.135, 321.319, 52783.513 23/09/17,12:32:45,07,08,1, 11.9,1,1, 10.204, 10603.118, 321.305, 52783.508 23/09/17,12:32:45,08,08,1, 11.9,1,1, 10.204, 10603.124, 321.308, 52783.520 23/09/17,12:32:45,09,08,1, 11.9,1,1, 10.204, 10603.115, 321.323, 52783.527 23/09/17,12:32:45,10,08,1, 11.9,1,1, 10.204, 10603.103, 321.290, 52783.519 23/09/17,12:32:45,11,08,1, 11.9,1,1, 10.204, 10603.130, 321.322, 52783.523 23/09/17,12:32:45,12,08,1, 11.9,1,1, 10.204, 10603.130, 321.285, 52783.516 23/09/17,12:32:45,13,08,1, 11.9,1,1, 10.204, 10603.110, 321.286, 52783.492 23/09/17,12:32:45,14,08,1, 11.9,1,1, 10.204, 10603.140, 321.301, 52783.522 23/09/17,12:32:45,15,08,1, 11.9,1,1, 10.204, 10603.129, 321.263, 52783.513 23/09/17,12:32:45,16,08,1, 11.9,1,1, 10.204, 10603.110, 321.257, 52783.519 23/09/17,12:32:45,17,08,1, 11.9,1,1, 10.204, 10603.142, 321.271, 52783.519 23/09/17,12:32:45,18,08,1, 11.9,1,1, 10.204, 10603.137, 321.273, 52783.506 23/09/17,12:32:45,19,08,1, 11.9,1,1, 10.204, 10603.126, 321.262, 52783.453 23/09/17,12:32:46,00,09,1, 11.9,1,1, 10.201, 10603.122, 321.262, 52783.453 23/09/17,12:32:46,01,09,1, 11.9,1,1, 10.201, 10603.133, 321.248, 52783.510 23/09/17,12:32:46,02,09,1, 11.9,1,1, 10.201, 10603.158, 321.242, 52783.522 23/09/17,12:32:46,03,09,1, 11.9,1,1, 10.201, 10603.122, 321.237, 52783.516 23/09/17,12:32:46,04,09,1, 11.9,1,1, 10.201, 10603.129, 321.245, 52783.503 23/09/17,12:32:46,05,09,1, 11.9,1,1, 10.201, 10603.135, 321.263, 52783.505 23/09/17,12:32:46,06,09,1, 11.9,1,1, 10.201, 10603.141, 321.268, 52783.496 23/09/17,12:32:46,07,09,1, 11.9,1,1, 10.201, 10603.136, 321.256, 52783.477 23/09/17,12:32:46,08,09,1, 11.9,1,1, 10.201, 10603.145, 321.243, 52783.486 23/09/17,12:32:46,09,09,1, 11.9,1,1, 10.201, 10603.129, 321.242, 52783.480 23/09/17,12:32:46,10,09,1, 11.9,1,1, 10.201, 10603.133, 321.237, 52783.470 23/09/17,12:32:46,11,09,1, 11.9,1,1, 10.201, 10603.142, 321.249, 52783.508 23/09/17,12:32:46,12,09,1, 11.9,1,1, 10.201, 10603.136, 321.254, 52783.502 23/09/17,12:32:46,13,09,1, 11.9,1,1, 10.201, 10603.121, 321.226, 52783.487 23/09/17,12:32:46,14,09,1, 11.9,1,1, 10.201, 10603.132, 321.235, 52783.491 23/09/17,12:32:46,15,09,1, 11.9,1,1, 10.201, 10603.115, 321.207, 52783.448 23/09/17,12:32:46,16,09,1, 11.9,1,1, 10.201, 10603.151, 321.230, 52783.494 23/09/17,12:32:46,17,09,1, 11.9,1,1, 10.201, 10603.132, 321.203, 52783.478 23/09/17,12:32:46,18,09,1, 11.9,1,1, 10.201, 10603.118, 321.217, 52783.491 23/09/17,12:32:46,19,09,1, 11.9,1,1, 10.201, 10603.151, 321.213, 52783.470 23/09/17,12:32:47,00,09,1, 11.9,1,1, 10.203, 10603.147, 321.213, 52783.470 23/09/17,12:32:47,01,09,1, 11.9,1,1, 10.203, 10603.150, 321.214, 52783.483 23/09/17,12:32:47,02,09,1, 11.9,1,1, 10.203, 10603.150, 321.205, 52783.500 23/09/17,12:32:47,03,09,1, 11.9,1,1, 10.203, 10603.146, 321.199, 52783.475 23/09/17,12:32:47,04,09,1, 11.9,1,1, 10.203, 10603.145, 321.199, 52783.466 23/09/17,12:32:47,05,09,1, 11.9,1,1, 10.203, 10603.121, 321.186, 52783.441 23/09/17,12:32:47,06,09,1, 11.9,1,1, 10.203, 10603.150, 321.188, 52783.482 23/09/17,12:32:47,07,09,1, 11.9,1,1, 10.203, 10603.143, 321.186, 52783.499 23/09/17,12:32:47,08,09,1, 11.9,1,1, 10.203, 10603.148, 321.187, 52783.477 23/09/17,12:32:47,09,09,1, 11.9,1,1, 10.203, 10603.166, 321.173, 52783.476 23/09/17,12:32:47,10,09,1, 11.9,1,1, 10.203, 10603.142, 321.153, 52783.505 23/09/17,12:32:47,11,09,1, 11.9,1,1, 10.203, 10603.148, 321.166, 52783.483 23/09/17,12:32:47,12,09,1, 11.9,1,1, 10.203, 10603.133, 321.160, 52783.436 23/09/17,12:32:47,13,09,1, 11.9,1,1, 10.203, 10603.149, 321.179, 52783.448 23/09/17,12:32:47,14,09,1, 11.9,1,1, 10.203, 10603.162, 321.153, 52783.460 23/09/17,12:32:47,15,09,1, 11.9,1,1, 10.203, 10603.158, 321.140, 52783.485 23/09/17,12:32:47,16,09,1, 11.9,1,1, 10.203, 10603.167, 321.142, 52783.476 23/09/17,12:32:47,17,09,1, 11.9,1,1, 10.203, 10603.168, 321.129, 52783.438 23/09/17,12:32:47,18,09,1, 11.9,1,1, 10.203, 10603.162, 321.118, 52783.474 23/09/17,12:32:47,19,09,1, 11.9,1,1, 10.203, 10603.171, 321.128, 52783.470 23/09/17,12:32:48,00,09,1, 11.9,1,1, 10.201, 10603.163, 321.128, 52783.470 23/09/17,12:32:48,01,09,1, 11.9,1,1, 10.201, 10603.183, 321.126, 52783.439 23/09/17,12:32:48,02,09,1, 11.9,1,1, 10.201, 10603.161, 321.100, 52783.424 23/09/17,12:32:48,03,09,1, 11.9,1,1, 10.201, 10603.166, 321.120, 52783.449 23/09/17,12:32:48,04,09,1, 11.9,1,1, 10.201, 10603.177, 321.117, 52783.463 23/09/17,12:32:48,05,09,1, 11.9,1,1, 10.201, 10603.180, 321.115, 52783.421 23/09/17,12:32:48,06,09,1, 11.9,1,1, 10.201, 10603.157, 321.102, 52783.442 23/09/17,12:32:48,07,09,1, 11.9,1,1, 10.201, 10603.166, 321.106, 52783.460 23/09/17,12:32:48,08,09,1, 11.9,1,1, 10.201, 10603.182, 321.095, 52783.409 23/09/17,12:32:48,09,09,1, 11.9,1,1, 10.201, 10603.205, 321.078, 52783.462 23/09/17,12:32:48,10,09,1, 11.9,1,1, 10.201, 10603.190, 321.077, 52783.444 23/09/17,12:32:48,11,09,1, 11.9,1,1, 10.201, 10603.178, 321.070, 52783.443 23/09/17,12:32:48,12,09,1, 11.9,1,1, 10.201, 10603.203, 321.078, 52783.463 23/09/17,12:32:48,13,09,1, 11.9,1,1, 10.201, 10603.193, 321.064, 52783.466 23/09/17,12:32:48,14,09,1, 11.9,1,1, 10.201, 10603.197, 321.061, 52783.478 23/09/17,12:32:48,15,09,1, 11.9,1,1, 10.201, 10603.194, 321.074, 52783.509 23/09/17,12:32:48,16,09,1, 11.9,1,1, 10.201, 10603.202, 321.061, 52783.440 23/09/17,12:32:48,17,09,1, 11.9,1,1, 10.201, 10603.204, 321.070, 52783.439 23/09/17,12:32:48,18,09,1, 11.9,1,1, 10.201, 10603.202, 321.034, 52783.470 23/09/17,12:32:48,19,09,1, 11.9,1,1, 10.201, 10603.211, 321.023, 52783.431 23/09/17,12:32:49,00,10,1, 11.9,1,1, 10.202, 10603.205, 321.023, 52783.431 23/09/17,12:32:49,01,10,1, 11.9,1,1, 10.202, 10603.218, 321.018, 52783.437 23/09/17,12:32:49,02,10,1, 11.9,1,1, 10.202, 10603.219, 321.032, 52783.460 23/09/17,12:32:49,03,10,1, 11.9,1,1, 10.202, 10603.218, 321.036, 52783.477 23/09/17,12:32:49,04,10,1, 11.9,1,1, 10.202, 10603.222, 321.020, 52783.430 23/09/17,12:32:49,05,10,1, 11.9,1,1, 10.202, 10603.228, 321.031, 52783.468 23/09/17,12:32:49,06,10,1, 11.9,1,1, 10.202, 10603.226, 321.035, 52783.424 23/09/17,12:32:49,07,10,1, 11.9,1,1, 10.202, 10603.192, 321.004, 52783.428 23/09/17,12:32:49,08,10,1, 11.9,1,1, 10.202, 10603.221, 320.997, 52783.416 23/09/17,12:32:49,09,10,1, 11.9,1,1, 10.202, 10603.210, 320.999, 52783.404 23/09/17,12:32:49,10,10,1, 11.9,1,1, 10.202, 10603.222, 320.993, 52783.441 23/09/17,12:32:49,11,10,1, 11.9,1,1, 10.202, 10603.215, 320.993, 52783.415 23/09/17,12:32:49,12,10,1, 11.9,1,1, 10.202, 10603.205, 321.006, 52783.547 23/09/17,12:32:49,13,10,1, 11.9,1,1, 10.202, 10603.196, 320.961, 52783.480 23/09/17,12:32:49,14,10,1, 11.9,1,1, 10.202, 10603.221, 320.980, 52783.451 23/09/17,12:32:49,15,10,1, 11.9,1,1, 10.202, 10603.237, 320.967, 52783.427 23/09/17,12:32:49,16,10,1, 11.9,1,1, 10.202, 10603.222, 320.948, 52783.412 23/09/17,12:32:49,17,10,1, 11.9,1,1, 10.202, 10603.243, 320.948, 52783.385 23/09/17,12:32:49,18,10,1, 11.9,1,1, 10.202, 10603.259, 320.948, 52783.402 23/09/17,12:32:49,19,10,1, 11.9,1,1, 10.202, 10603.247, 320.947, 52783.399 23/09/17,12:32:50,00,10,1, 11.9,1,1, 10.202, 10603.238, 320.947, 52783.399 23/09/17,12:32:50,01,10,1, 11.9,1,1, 10.202, 10603.233, 320.946, 52783.395 23/09/17,12:32:50,02,10,1, 11.9,1,1, 10.202, 10603.258, 320.926, 52783.400 23/09/17,12:32:50,03,10,1, 11.9,1,1, 10.202, 10603.234, 320.941, 52783.371 23/09/17,12:32:50,04,10,1, 11.9,1,1, 10.202, 10603.260, 320.919, 52783.374 23/09/17,12:32:50,05,10,1, 11.9,1,1, 10.202, 10603.219, 320.930, 52783.353 23/09/17,12:32:50,06,10,1, 11.9,1,1, 10.202, 10603.255, 320.917, 52783.386 23/09/17,12:32:50,07,10,1, 11.9,1,1, 10.202, 10603.254, 320.940, 52783.378 23/09/17,12:32:50,08,10,1, 11.9,1,1, 10.202, 10603.263, 320.893, 52783.399 23/09/17,12:32:50,09,10,1, 11.9,1,1, 10.202, 10603.277, 320.910, 52783.435 23/09/17,12:32:50,10,10,1, 11.9,1,1, 10.202, 10603.283, 320.903, 52783.405 23/09/17,12:32:50,11,10,1, 11.9,1,1, 10.202, 10603.272, 320.900, 52783.352 23/09/17,12:32:50,12,10,1, 11.9,1,1, 10.202, 10603.288, 320.893, 52783.338 23/09/17,12:32:50,13,10,1, 11.9,1,1, 10.202, 10603.265, 320.904, 52783.382 23/09/17,12:32:50,14,10,1, 11.9,1,1, 10.202, 10603.264, 320.893, 52783.361 23/09/17,12:32:50,15,10,1, 11.9,1,1, 10.202, 10603.266, 320.900, 52783.363 23/09/17,12:32:50,16,10,1, 11.9,1,1, 10.202, 10603.261, 320.879, 52783.392 23/09/17,12:32:50,17,10,1, 11.9,1,1, 10.202, 10603.295, 320.872, 52783.379 23/09/17,12:32:50,18,10,1, 11.9,1,1, 10.202, 10603.284, 320.891, 52783.400 23/09/17,12:32:50,19,10,1, 11.9,1,1, 10.202, 10603.299, 320.855, 52783.401 23/09/17,12:32:51,00,09,1, 11.9,1,1, 10.203, 10603.297, 320.855, 52783.401 23/09/17,12:32:51,01,09,1, 11.9,1,1, 10.203, 10603.282, 320.860, 52783.418 23/09/17,12:32:51,02,09,1, 11.9,1,1, 10.203, 10603.272, 320.867, 52783.348 23/09/17,12:32:51,03,09,1, 11.9,1,1, 10.203, 10603.273, 320.837, 52783.351 23/09/17,12:32:51,04,09,1, 11.9,1,1, 10.203, 10603.293, 320.834, 52783.352 23/09/17,12:32:51,05,09,1, 11.9,1,1, 10.203, 10603.316, 320.865, 52783.393 23/09/17,12:32:51,06,09,1, 11.9,1,1, 10.203, 10603.285, 320.855, 52783.396 23/09/17,12:32:51,07,09,1, 11.9,1,1, 10.203, 10603.301, 320.843, 52783.370 23/09/17,12:32:51,08,09,1, 11.9,1,1, 10.203, 10603.300, 320.850, 52783.390 23/09/17,12:32:51,09,09,1, 11.9,1,1, 10.203, 10603.314, 320.840, 52783.408 23/09/17,12:32:51,10,09,1, 11.9,1,1, 10.203, 10603.318, 320.832, 52783.353 23/09/17,12:32:51,11,09,1, 11.9,1,1, 10.203, 10603.307, 320.835, 52783.358 23/09/17,12:32:51,12,09,1, 11.9,1,1, 10.203, 10603.320, 320.840, 52783.343 23/09/17,12:32:51,13,09,1, 11.9,1,1, 10.203, 10603.346, 320.814, 52783.378 23/09/17,12:32:51,14,09,1, 11.9,1,1, 10.203, 10603.321, 320.833, 52783.336 23/09/17,12:32:51,15,09,1, 11.9,1,1, 10.203, 10603.313, 320.822, 52783.340 23/09/17,12:32:51,16,09,1, 11.9,1,1, 10.203, 10603.303, 320.805, 52783.379 23/09/17,12:32:51,17,09,1, 11.9,1,1, 10.203, 10603.305, 320.814, 52783.372 23/09/17,12:32:51,18,09,1, 11.9,1,1, 10.203, 10603.335, 320.816, 52783.382 23/09/17,12:32:51,19,09,1, 11.9,1,1, 10.203, 10603.331, 320.812, 52783.333 23/09/17,12:32:52,00,10,1, 11.8,1,1, 10.199, 10603.330, 320.812, 52783.333 23/09/17,12:32:52,01,10,1, 11.8,1,1, 10.199, 10603.343, 320.826, 52783.366 23/09/17,12:32:52,02,10,1, 11.8,1,1, 10.199, 10603.348, 320.823, 52783.349 23/09/17,12:32:52,03,10,1, 11.8,1,1, 10.199, 10603.349, 320.797, 52783.357 23/09/17,12:32:52,04,10,1, 11.8,1,1, 10.199, 10603.350, 320.797, 52783.374 23/09/17,12:32:52,05,10,1, 11.8,1,1, 10.199, 10603.345, 320.776, 52783.395 23/09/17,12:32:52,06,10,1, 11.8,1,1, 10.199, 10603.346, 320.800, 52783.357 23/09/17,12:32:52,07,10,1, 11.8,1,1, 10.199, 10603.357, 320.803, 52783.364 23/09/17,12:32:52,08,10,1, 11.8,1,1, 10.199, 10603.349, 320.802, 52783.374 23/09/17,12:32:52,09,10,1, 11.8,1,1, 10.199, 10603.351, 320.799, 52783.351 23/09/17,12:32:52,10,10,1, 11.8,1,1, 10.199, 10603.371, 320.779, 52783.352 23/09/17,12:32:52,11,10,1, 11.8,1,1, 10.199, 10603.355, 320.760, 52783.392 23/09/17,12:32:52,12,10,1, 11.8,1,1, 10.199, 10603.355, 320.775, 52783.377 23/09/17,12:32:52,13,10,1, 11.8,1,1, 10.199, 10603.363, 320.760, 52783.407 23/09/17,12:32:52,14,10,1, 11.8,1,1, 10.199, 10603.359, 320.760, 52783.388 23/09/17,12:32:52,15,10,1, 11.8,1,1, 10.199, 10603.361, 320.776, 52783.405 23/09/17,12:32:52,16,10,1, 11.8,1,1, 10.199, 10603.391, 320.749, 52783.511 23/09/17,12:32:52,17,10,1, 11.8,1,1, 10.199, 10603.357, 320.766, 52783.349 23/09/17,12:32:52,18,10,1, 11.8,1,1, 10.199, 10603.359, 320.776, 52783.408 23/09/17,12:32:52,19,10,1, 11.8,1,1, 10.199, 10603.379, 320.774, 52783.374 23/09/17,12:32:53,00,10,1, 11.9,1,1, 10.202, 10603.372, 320.774, 52783.374 23/09/17,12:32:53,01,10,1, 11.9,1,1, 10.202, 10603.394, 320.741, 52783.361 23/09/17,12:32:53,02,10,1, 11.9,1,1, 10.202, 10603.385, 320.743, 52783.380 23/09/17,12:32:53,03,10,1, 11.9,1,1, 10.202, 10603.391, 320.723, 52783.370 23/09/17,12:32:53,04,10,1, 11.9,1,1, 10.202, 10603.412, 320.742, 52783.384 23/09/17,12:32:53,05,10,1, 11.9,1,1, 10.202, 10603.417, 320.737, 52783.349 23/09/17,12:32:53,06,10,1, 11.9,1,1, 10.202, 10603.420, 320.724, 52783.363 23/09/17,12:32:53,07,10,1, 11.9,1,1, 10.202, 10603.396, 320.717, 52783.395 23/09/17,12:32:53,08,10,1, 11.9,1,1, 10.202, 10603.430, 320.731, 52783.367 23/09/17,12:32:53,09,10,1, 11.9,1,1, 10.202, 10603.395, 320.723, 52783.377 23/09/17,12:32:53,10,10,1, 11.9,1,1, 10.202, 10603.426, 320.718, 52783.425 23/09/17,12:32:53,11,10,1, 11.9,1,1, 10.202, 10603.420, 320.715, 52783.378 23/09/17,12:32:53,12,10,1, 11.9,1,1, 10.202, 10603.419, 320.683, 52783.404 23/09/17,12:32:53,13,10,1, 11.9,1,1, 10.202, 10603.429, 320.694, 52783.351 23/09/17,12:32:53,14,10,1, 11.9,1,1, 10.202, 10603.426, 320.693, 52783.335 23/09/17,12:32:53,15,10,1, 11.9,1,1, 10.202, 10603.426, 320.700, 52783.327 23/09/17,12:32:53,16,10,1, 11.9,1,1, 10.202, 10603.444, 320.691, 52783.332 23/09/17,12:32:53,17,10,1, 11.9,1,1, 10.202, 10603.435, 320.695, 52783.325 23/09/17,12:32:53,18,10,1, 11.9,1,1, 10.202, 10603.460, 320.693, 52783.354 23/09/17,12:32:53,19,10,1, 11.9,1,1, 10.202, 10603.443, 320.668, 52783.349 23/09/17,12:32:54,00,10,1, 11.9,1,1, 10.204, 10603.439, 320.668, 52783.349 23/09/17,12:32:54,01,10,1, 11.9,1,1, 10.204, 10603.459, 320.675, 52783.344 23/09/17,12:32:54,02,10,1, 11.9,1,1, 10.204, 10603.481, 320.666, 52783.318 23/09/17,12:32:54,03,10,1, 11.9,1,1, 10.204, 10603.448, 320.680, 52783.295 23/09/17,12:32:54,04,10,1, 11.9,1,1, 10.204, 10603.492, 320.675, 52783.326 23/09/17,12:32:54,05,10,1, 11.9,1,1, 10.204, 10603.471, 320.663, 52783.328 23/09/17,12:32:54,06,10,1, 11.9,1,1, 10.204, 10603.464, 320.673, 52783.287 23/09/17,12:32:54,07,10,1, 11.9,1,1, 10.204, 10603.456, 320.668, 52783.337 23/09/17,12:32:54,08,10,1, 11.9,1,1, 10.204, 10603.480, 320.646, 52783.331 23/09/17,12:32:54,09,10,1, 11.9,1,1, 10.204, 10603.454, 320.650, 52783.325 23/09/17,12:32:54,10,10,1, 11.9,1,1, 10.204, 10603.485, 320.680, 52783.321 23/09/17,12:32:54,11,10,1, 11.9,1,1, 10.204, 10603.469, 320.674, 52783.337 23/09/17,12:32:54,12,10,1, 11.9,1,1, 10.204, 10603.478, 320.657, 52783.297 23/09/17,12:32:54,13,10,1, 11.9,1,1, 10.204, 10603.479, 320.652, 52783.311 23/09/17,12:32:54,14,10,1, 11.9,1,1, 10.204, 10603.497, 320.644, 52783.282 23/09/17,12:32:54,15,10,1, 11.9,1,1, 10.204, 10603.504, 320.622, 52783.312 23/09/17,12:32:54,16,10,1, 11.9,1,1, 10.204, 10603.506, 320.644, 52783.322 23/09/17,12:32:54,17,10,1, 11.9,1,1, 10.204, 10603.506, 320.635, 52783.333 23/09/17,12:32:54,18,10,1, 11.9,1,1, 10.204, 10603.511, 320.636, 52783.348 23/09/17,12:32:54,19,10,1, 11.9,1,1, 10.204, 10603.500, 320.631, 52783.316 23/09/17,12:32:55,00,10,1, 11.9,1,1, 10.204, 10603.497, 320.631, 52783.316 23/09/17,12:32:55,01,10,1, 11.9,1,1, 10.204, 10603.513, 320.618, 52783.300 23/09/17,12:32:55,02,10,1, 11.9,1,1, 10.204, 10603.503, 320.607, 52783.268 23/09/17,12:32:55,03,10,1, 11.9,1,1, 10.204, 10603.507, 320.609, 52783.303 23/09/17,12:32:55,04,10,1, 11.9,1,1, 10.204, 10603.533, 320.586, 52783.333 23/09/17,12:32:55,05,10,1, 11.9,1,1, 10.204, 10603.528, 320.611, 52783.276 23/09/17,12:32:55,06,10,1, 11.9,1,1, 10.204, 10603.543, 320.611, 52783.348 23/09/17,12:32:55,07,10,1, 11.9,1,1, 10.204, 10603.542, 320.602, 52783.337 23/09/17,12:32:55,08,10,1, 11.9,1,1, 10.204, 10603.546, 320.591, 52783.333 23/09/17,12:32:55,09,10,1, 11.9,1,1, 10.204, 10603.549, 320.589, 52783.314 23/09/17,12:32:55,10,10,1, 11.9,1,1, 10.204, 10603.531, 320.584, 52783.278 23/09/17,12:32:55,11,10,1, 11.9,1,1, 10.204, 10603.558, 320.600, 52783.263 23/09/17,12:32:55,12,10,1, 11.9,1,1, 10.204, 10603.555, 320.558, 52783.309 23/09/17,12:32:55,13,10,1, 11.9,1,1, 10.204, 10603.556, 320.581, 52783.342 23/09/17,12:32:55,14,10,1, 11.9,1,1, 10.204, 10603.548, 320.574, 52783.316 23/09/17,12:32:55,15,10,1, 11.9,1,1, 10.204, 10603.569, 320.567, 52783.309 23/09/17,12:32:55,16,10,1, 11.9,1,1, 10.204, 10603.560, 320.576, 52783.317 23/09/17,12:32:55,17,10,1, 11.9,1,1, 10.204, 10603.594, 320.546, 52783.279 23/09/17,12:32:55,18,10,1, 11.9,1,1, 10.204, 10603.600, 320.575, 52783.279 23/09/17,12:32:55,19,10,1, 11.9,1,1, 10.204, 10603.600, 320.561, 52783.240 23/09/17,12:32:56,00,10,1, 11.9,1,1, 10.202, 10603.597, 320.561, 52783.240 23/09/17,12:32:56,01,10,1, 11.9,1,1, 10.202, 10603.607, 320.537, 52783.284 23/09/17,12:32:56,02,10,1, 11.9,1,1, 10.202, 10603.594, 320.517, 52783.294 23/09/17,12:32:56,03,10,1, 11.9,1,1, 10.202, 10603.608, 320.532, 52783.329 23/09/17,12:32:56,04,10,1, 11.9,1,1, 10.202, 10603.619, 320.538, 52783.310 23/09/17,12:32:56,05,10,1, 11.9,1,1, 10.202, 10603.606, 320.523, 52783.289 23/09/17,12:32:56,06,10,1, 11.9,1,1, 10.202, 10603.591, 320.528, 52783.271 23/09/17,12:32:56,07,10,1, 11.9,1,1, 10.202, 10603.626, 320.530, 52783.269 23/09/17,12:32:56,08,10,1, 11.9,1,1, 10.202, 10603.577, 320.528, 52783.277 23/09/17,12:32:56,09,10,1, 11.9,1,1, 10.202, 10603.624, 320.529, 52783.274 23/09/17,12:32:56,10,10,1, 11.9,1,1, 10.202, 10603.631, 320.512, 52783.304 23/09/17,12:32:56,11,10,1, 11.9,1,1, 10.202, 10603.612, 320.508, 52783.285 23/09/17,12:32:56,12,10,1, 11.9,1,1, 10.202, 10603.637, 320.518, 52783.308 23/09/17,12:32:56,13,10,1, 11.9,1,1, 10.202, 10603.627, 320.493, 52783.264 23/09/17,12:32:56,14,10,1, 11.9,1,1, 10.202, 10603.624, 320.472, 52783.273 23/09/17,12:32:56,15,10,1, 11.9,1,1, 10.202, 10603.615, 320.497, 52783.243 23/09/17,12:32:56,16,10,1, 11.9,1,1, 10.202, 10603.630, 320.509, 52783.256 23/09/17,12:32:56,17,10,1, 11.9,1,1, 10.202, 10603.634, 320.483, 52783.260 23/09/17,12:32:56,18,10,1, 11.9,1,1, 10.202, 10603.645, 320.491, 52783.259 23/09/17,12:32:56,19,10,1, 11.9,1,1, 10.202, 10603.638, 320.481, 52783.256 23/09/17,12:32:57,00,10,1, 11.9,1,1, 10.204, 10603.631, 320.481, 52783.256 23/09/17,12:32:57,01,10,1, 11.9,1,1, 10.204, 10603.620, 320.463, 52783.281 23/09/17,12:32:57,02,10,1, 11.9,1,1, 10.204, 10603.665, 320.551, 52783.590 23/09/17,12:32:57,03,10,1, 11.9,1,1, 10.204, 10603.673, 320.526, 52783.579 23/09/17,12:32:57,04,10,1, 11.9,1,1, 10.204, 10603.634, 320.557, 52783.613 23/09/17,12:32:57,05,10,1, 11.9,1,1, 10.204, 10603.660, 320.552, 52783.577 23/09/17,12:32:57,06,10,1, 11.9,1,1, 10.204, 10603.661, 320.517, 52783.576 23/09/17,12:32:57,07,10,1, 11.9,1,1, 10.204, 10603.680, 320.509, 52783.575 23/09/17,12:32:57,08,10,1, 11.9,1,1, 10.204, 10603.683, 320.521, 52783.606 23/09/17,12:32:57,09,10,1, 11.9,1,1, 10.204, 10603.673, 320.501, 52783.578 23/09/17,12:32:57,10,10,1, 11.9,1,1, 10.204, 10603.697, 320.522, 52783.613 23/09/17,12:32:57,11,10,1, 11.9,1,1, 10.204, 10603.691, 320.508, 52783.591 23/09/17,12:32:57,12,10,1, 11.9,1,1, 10.204, 10603.702, 320.492, 52783.562 23/09/17,12:32:57,13,10,1, 11.9,1,1, 10.204, 10603.684, 320.481, 52783.568 23/09/17,12:32:57,14,10,1, 11.9,1,1, 10.204, 10603.690, 320.508, 52783.566 23/09/17,12:32:57,15,10,1, 11.9,1,1, 10.204, 10603.698, 320.492, 52783.564 23/09/17,12:32:57,16,10,1, 11.9,1,1, 10.204, 10603.697, 320.500, 52783.602 23/09/17,12:32:57,17,10,1, 11.9,1,1, 10.204, 10603.711, 320.500, 52783.566 23/09/17,12:32:57,18,10,1, 11.9,1,1, 10.204, 10603.708, 320.485, 52783.569 23/09/17,12:32:57,19,10,1, 11.9,1,1, 10.204, 10603.709, 320.489, 52783.572 23/09/17,12:32:58,00,10,1, 11.9,1,1, 10.203, 10603.706, 320.489, 52783.572 23/09/17,12:32:58,01,10,1, 11.9,1,1, 10.203, 10603.709, 320.494, 52783.559 23/09/17,12:32:58,02,10,1, 11.9,1,1, 10.203, 10603.722, 320.464, 52783.583 23/09/17,12:32:58,03,10,1, 11.9,1,1, 10.203, 10603.729, 320.471, 52783.576 23/09/17,12:32:58,04,10,1, 11.9,1,1, 10.203, 10603.717, 320.450, 52783.552 23/09/17,12:32:58,05,10,1, 11.9,1,1, 10.203, 10603.710, 320.466, 52783.524 23/09/17,12:32:58,06,10,1, 11.9,1,1, 10.203, 10603.729, 320.457, 52783.551 23/09/17,12:32:58,07,10,1, 11.9,1,1, 10.203, 10603.723, 320.446, 52783.590 23/09/17,12:32:58,08,10,1, 11.9,1,1, 10.203, 10603.707, 320.456, 52783.560 23/09/17,12:32:58,09,10,1, 11.9,1,1, 10.203, 10603.737, 320.412, 52783.491 23/09/17,12:32:58,10,10,1, 11.9,1,1, 10.203, 10603.751, 320.433, 52783.574 23/09/17,12:32:58,11,10,1, 11.9,1,1, 10.203, 10603.753, 320.416, 52783.567 23/09/17,12:32:58,12,10,1, 11.9,1,1, 10.203, 10603.737, 320.446, 52783.558 23/09/17,12:32:58,13,10,1, 11.9,1,1, 10.203, 10603.769, 320.451, 52783.597 23/09/17,12:32:58,14,10,1, 11.9,1,1, 10.203, 10603.740, 320.398, 52783.560 23/09/17,12:32:58,15,10,1, 11.9,1,1, 10.203, 10603.747, 320.417, 52783.592 23/09/17,12:32:58,16,10,1, 11.9,1,1, 10.203, 10603.752, 320.426, 52783.564 23/09/17,12:32:58,17,10,1, 11.9,1,1, 10.203, 10603.767, 320.426, 52783.553 23/09/17,12:32:58,18,10,1, 11.9,1,1, 10.203, 10603.787, 320.430, 52783.567 23/09/17,12:32:58,19,10,1, 11.9,1,1, 10.203, 10603.765, 320.410, 52783.518 23/09/17,12:32:59,00,10,1, 11.8,1,1, 10.204, 10603.764, 320.410, 52783.518 23/09/17,12:32:59,01,10,1, 11.8,1,1, 10.204, 10603.778, 320.422, 52783.556 23/09/17,12:32:59,02,10,1, 11.8,1,1, 10.204, 10603.808, 320.402, 52783.562 23/09/17,12:32:59,03,10,1, 11.8,1,1, 10.204, 10603.820, 320.383, 52783.549 23/09/17,12:32:59,04,10,1, 11.8,1,1, 10.204, 10603.824, 320.393, 52783.535 23/09/17,12:32:59,05,10,1, 11.8,1,1, 10.204, 10603.823, 320.382, 52783.553 23/09/17,12:32:59,06,10,1, 11.8,1,1, 10.204, 10603.826, 320.393, 52783.527 23/09/17,12:32:59,07,10,1, 11.8,1,1, 10.204, 10603.826, 320.401, 52783.534 23/09/17,12:32:59,08,10,1, 11.8,1,1, 10.204, 10603.828, 320.395, 52783.555 23/09/17,12:32:59,09,10,1, 11.8,1,1, 10.204, 10603.838, 320.403, 52783.558 23/09/17,12:32:59,10,10,1, 11.8,1,1, 10.204, 10603.856, 320.402, 52783.539 23/09/17,12:32:59,11,10,1, 11.8,1,1, 10.204, 10603.879, 320.390, 52783.555 23/09/17,12:32:59,12,10,1, 11.8,1,1, 10.204, 10603.855, 320.387, 52783.537 23/09/17,12:32:59,13,10,1, 11.8,1,1, 10.204, 10603.885, 320.352, 52783.550 23/09/17,12:32:59,14,10,1, 11.8,1,1, 10.204, 10603.872, 320.391, 52783.553 23/09/17,12:32:59,15,10,1, 11.8,1,1, 10.204, 10603.887, 320.388, 52783.548 23/09/17,12:32:59,16,10,1, 11.8,1,1, 10.204, 10603.882, 320.381, 52783.548 23/09/17,12:32:59,17,10,1, 11.8,1,1, 10.204, 10603.908, 320.386, 52783.509 23/09/17,12:32:59,18,10,1, 11.8,1,1, 10.204, 10603.899, 320.363, 52783.519 23/09/17,12:32:59,19,10,1, 11.8,1,1, 10.204, 10603.900, 320.377, 52783.482 23/09/17,12:33:00,00,10,1, 11.8,1,1, 10.202, 10603.898, 320.377, 52783.482 23/09/17,12:33:00,01,10,1, 11.8,1,1, 10.202, 10603.915, 320.372, 52783.519 23/09/17,12:33:00,02,10,1, 11.8,1,1, 10.202, 10603.915, 320.275, 52783.212 23/09/17,12:33:00,03,10,1, 11.8,1,1, 10.202, 10603.914, 320.272, 52783.217 23/09/17,12:33:00,04,10,1, 11.8,1,1, 10.202, 10603.923, 320.263, 52783.189 23/09/17,12:33:00,05,10,1, 11.8,1,1, 10.202, 10603.921, 320.240, 52783.197 23/09/17,12:33:00,06,10,1, 11.8,1,1, 10.202, 10603.929, 320.233, 52783.180 23/09/17,12:33:00,07,10,1, 11.8,1,1, 10.202, 10603.963, 320.234, 52783.226 23/09/17,12:33:00,08,10,1, 11.8,1,1, 10.202, 10603.930, 320.251, 52783.188 23/09/17,12:33:00,09,10,1, 11.8,1,1, 10.202, 10603.932, 320.209, 52783.187 23/09/17,12:33:00,10,10,1, 11.8,1,1, 10.202, 10603.965, 320.237, 52783.163 23/09/17,12:33:00,11,10,1, 11.8,1,1, 10.202, 10603.952, 320.236, 52783.194 23/09/17,12:33:00,12,10,1, 11.8,1,1, 10.202, 10603.975, 320.232, 52783.209 23/09/17,12:33:00,13,10,1, 11.8,1,1, 10.202, 10603.976, 320.230, 52783.187 23/09/17,12:33:00,14,10,1, 11.8,1,1, 10.202, 10603.950, 320.227, 52783.146 23/09/17,12:33:00,15,10,1, 11.8,1,1, 10.202, 10603.967, 320.230, 52783.156 23/09/17,12:33:00,16,10,1, 11.8,1,1, 10.202, 10603.975, 320.196, 52783.160 23/09/17,12:33:00,17,10,1, 11.8,1,1, 10.202, 10603.976, 320.215, 52783.152 23/09/17,12:33:00,18,10,1, 11.8,1,1, 10.202, 10603.993, 320.215, 52783.164 23/09/17,12:33:00,19,10,1, 11.8,1,1, 10.202, 10604.006, 320.218, 52783.188 23/09/17,12:33:01,00,10,1, 11.9,1,1, 10.200, 10604.006, 320.218, 52783.188 23/09/17,12:33:01,01,10,1, 11.9,1,1, 10.200, 10603.993, 320.213, 52783.172 23/09/17,12:33:01,02,10,1, 11.9,1,1, 10.200, 10604.001, 320.207, 52783.177 23/09/17,12:33:01,03,10,1, 11.9,1,1, 10.200, 10604.017, 320.195, 52783.006 23/09/17,12:33:01,04,10,1, 11.9,1,1, 10.200, 10603.982, 320.210, 52783.101 23/09/17,12:33:01,05,10,1, 11.9,1,1, 10.200, 10603.990, 320.193, 52783.163 23/09/17,12:33:01,06,10,1, 11.9,1,1, 10.200, 10604.022, 320.215, 52783.165 23/09/17,12:33:01,07,10,1, 11.9,1,1, 10.200, 10604.023, 320.189, 52783.173 23/09/17,12:33:01,08,10,1, 11.9,1,1, 10.200, 10604.029, 320.203, 52783.156 23/09/17,12:33:01,09,10,1, 11.9,1,1, 10.200, 10604.054, 320.205, 52783.183 23/09/17,12:33:01,10,10,1, 11.9,1,1, 10.200, 10604.075, 320.163, 52783.028 23/09/17,12:33:01,11,10,1, 11.9,1,1, 10.200, 10604.049, 320.192, 52783.188 23/09/17,12:33:01,12,10,1, 11.9,1,1, 10.200, 10604.088, 320.169, 52783.018 23/09/17,12:33:01,13,10,1, 11.9,1,1, 10.200, 10604.022, 320.169, 52783.170 23/09/17,12:33:01,14,10,1, 11.9,1,1, 10.200, 10604.062, 320.162, 52783.160 23/09/17,12:33:01,15,10,1, 11.9,1,1, 10.200, 10604.071, 320.174, 52783.153 23/09/17,12:33:01,16,10,1, 11.9,1,1, 10.200, 10604.061, 320.163, 52783.147 23/09/17,12:33:01,17,10,1, 11.9,1,1, 10.200, 10604.085, 320.164, 52783.169 23/09/17,12:33:01,18,10,1, 11.9,1,1, 10.200, 10604.104, 320.140, 52783.188 23/09/17,12:33:01,19,10,1, 11.9,1,1, 10.200, 10604.077, 320.154, 52783.163 23/09/17,12:33:02,00,10,1, 11.9,1,1, 10.206, 10604.073, 320.154, 52783.163 23/09/17,12:33:02,01,10,1, 11.9,1,1, 10.206, 10604.078, 320.146, 52783.122 23/09/17,12:33:02,02,10,1, 11.9,1,1, 10.206, 10604.108, 320.158, 52783.135 23/09/17,12:33:02,03,10,1, 11.9,1,1, 10.206, 10604.105, 320.155, 52783.151 23/09/17,12:33:02,04,10,1, 11.9,1,1, 10.206, 10604.124, 320.144, 52783.183 23/09/17,12:33:02,05,10,1, 11.9,1,1, 10.206, 10604.132, 320.123, 52783.147 23/09/17,12:33:02,06,10,1, 11.9,1,1, 10.206, 10604.142, 320.116, 52783.147 23/09/17,12:33:02,07,10,1, 11.9,1,1, 10.206, 10604.128, 320.116, 52783.146 23/09/17,12:33:02,08,10,1, 11.9,1,1, 10.206, 10604.136, 320.124, 52783.154 23/09/17,12:33:02,09,10,1, 11.9,1,1, 10.206, 10604.152, 320.102, 52783.130 23/09/17,12:33:02,10,10,1, 11.9,1,1, 10.206, 10604.171, 320.121, 52783.156 23/09/17,12:33:02,11,10,1, 11.9,1,1, 10.206, 10604.152, 320.134, 52783.173 23/09/17,12:33:02,12,10,1, 11.9,1,1, 10.206, 10604.172, 320.117, 52783.143 23/09/17,12:33:02,13,10,1, 11.9,1,1, 10.206, 10604.149, 320.118, 52783.127 23/09/17,12:33:02,14,10,1, 11.9,1,1, 10.206, 10604.161, 320.116, 52783.141 23/09/17,12:33:02,15,10,1, 11.9,1,1, 10.206, 10604.174, 320.092, 52783.169 23/09/17,12:33:02,16,10,1, 11.9,1,1, 10.206, 10604.185, 320.089, 52783.116 23/09/17,12:33:02,17,10,1, 11.9,1,1, 10.206, 10604.178, 320.091, 52783.117 23/09/17,12:33:02,18,10,1, 11.9,1,1, 10.206, 10604.189, 320.102, 52783.173 23/09/17,12:33:02,19,10,1, 11.9,1,1, 10.206, 10604.191, 320.106, 52783.141 23/09/17,12:33:03,00,10,1, 12.0,1,1, 10.203, 10604.190, 320.106, 52783.141 23/09/17,12:33:03,01,10,1, 12.0,1,1, 10.203, 10604.162, 320.079, 52783.146 23/09/17,12:33:03,02,10,1, 12.0,1,1, 10.203, 10604.198, 320.095, 52783.104 23/09/17,12:33:03,03,10,1, 12.0,1,1, 10.203, 10604.202, 320.089, 52783.117 23/09/17,12:33:03,04,10,1, 12.0,1,1, 10.203, 10604.169, 320.081, 52783.143 23/09/17,12:33:03,05,10,1, 12.0,1,1, 10.203, 10604.184, 320.096, 52783.171 23/09/17,12:33:03,06,10,1, 12.0,1,1, 10.203, 10604.203, 320.117, 52783.157 23/09/17,12:33:03,07,10,1, 12.0,1,1, 10.203, 10604.203, 320.109, 52783.125 23/09/17,12:33:03,08,10,1, 12.0,1,1, 10.203, 10604.206, 320.097, 52783.131 23/09/17,12:33:03,09,10,1, 12.0,1,1, 10.203, 10604.213, 320.107, 52783.131 23/09/17,12:33:03,10,10,1, 12.0,1,1, 10.203, 10604.207, 320.098, 52783.122 23/09/17,12:33:03,11,10,1, 12.0,1,1, 10.203, 10604.199, 320.088, 52783.101 23/09/17,12:33:03,12,10,1, 12.0,1,1, 10.203, 10604.212, 320.108, 52783.135 23/09/17,12:33:03,13,10,1, 12.0,1,1, 10.203, 10604.221, 320.108, 52783.135 23/09/17,12:33:03,14,10,1, 12.0,1,1, 10.203, 10604.238, 320.117, 52783.137 23/09/17,12:33:03,15,10,1, 12.0,1,1, 10.203, 10604.257, 320.120, 52783.127 23/09/17,12:33:03,16,10,1, 12.0,1,1, 10.203, 10604.250, 320.103, 52783.128 23/09/17,12:33:03,17,10,1, 12.0,1,1, 10.203, 10604.238, 320.131, 52783.208 23/09/17,12:33:03,18,10,1, 12.0,1,1, 10.203, 10604.262, 320.115, 52783.137 23/09/17,12:33:03,19,10,1, 12.0,1,1, 10.203, 10604.260, 320.118, 52783.137 23/09/17,12:33:04,00,10,1, 11.8,1,1, 10.201, 10604.256, 320.118, 52783.137 23/09/17,12:33:04,01,10,1, 11.8,1,1, 10.201, 10604.268, 320.116, 52783.125 23/09/17,12:33:04,02,10,1, 11.8,1,1, 10.201, 10604.263, 320.097, 52783.143 23/09/17,12:33:04,03,10,1, 11.8,1,1, 10.201, 10604.279, 320.121, 52783.138 23/09/17,12:33:04,04,10,1, 11.8,1,1, 10.201, 10604.270, 320.101, 52783.143 23/09/17,12:33:04,05,10,1, 11.8,1,1, 10.201, 10604.285, 320.108, 52783.128 23/09/17,12:33:04,06,10,1, 11.8,1,1, 10.201, 10604.274, 320.094, 52783.128 23/09/17,12:33:04,07,10,1, 11.8,1,1, 10.201, 10604.291, 320.116, 52783.120 23/09/17,12:33:04,08,10,1, 11.8,1,1, 10.201, 10604.275, 320.100, 52783.131 23/09/17,12:33:04,09,10,1, 11.8,1,1, 10.201, 10604.295, 320.086, 52783.097 23/09/17,12:33:04,10,10,1, 11.8,1,1, 10.201, 10604.325, 320.087, 52783.124 23/09/17,12:33:04,11,10,1, 11.8,1,1, 10.201, 10604.305, 320.117, 52783.150 23/09/17,12:33:04,12,10,1, 11.8,1,1, 10.201, 10604.311, 320.093, 52783.132 23/09/17,12:33:04,13,10,1, 11.8,1,1, 10.201, 10604.332, 320.121, 52783.117 23/09/17,12:33:04,14,10,1, 11.8,1,1, 10.201, 10604.343, 320.114, 52783.162 23/09/17,12:33:04,15,10,1, 11.8,1,1, 10.201, 10604.320, 320.093, 52783.132 23/09/17,12:33:04,16,10,1, 11.8,1,1, 10.201, 10604.324, 320.095, 52783.098 23/09/17,12:33:04,17,10,1, 11.8,1,1, 10.201, 10604.336, 320.098, 52783.120 23/09/17,12:33:04,18,10,1, 11.8,1,1, 10.201, 10604.335, 320.107, 52783.147 23/09/17,12:33:04,19,10,1, 11.8,1,1, 10.201, 10604.365, 320.110, 52783.154 23/09/17,12:33:05,00,10,1, 11.9,1,1, 10.203, 10604.357, 320.110, 52783.154 23/09/17,12:33:05,01,10,1, 11.9,1,1, 10.203, 10604.332, 320.111, 52783.125 23/09/17,12:33:05,02,10,1, 11.9,1,1, 10.203, 10604.330, 320.101, 52783.160 23/09/17,12:33:05,03,10,1, 11.9,1,1, 10.203, 10604.350, 320.094, 52783.099 23/09/17,12:33:05,04,10,1, 11.9,1,1, 10.203, 10604.350, 320.094, 52783.115 23/09/17,12:33:05,05,10,1, 11.9,1,1, 10.203, 10604.364, 320.065, 52783.110 23/09/17,12:33:05,06,10,1, 11.9,1,1, 10.203, 10604.367, 320.085, 52783.030 23/09/17,12:33:05,07,10,1, 11.9,1,1, 10.203, 10604.408, 320.099, 52783.087 23/09/17,12:33:05,08,10,1, 11.9,1,1, 10.203, 10604.386, 320.110, 52783.045 23/09/17,12:33:05,09,10,1, 11.9,1,1, 10.203, 10604.390, 320.099, 52783.077 23/09/17,12:33:05,10,10,1, 11.9,1,1, 10.203, 10604.370, 320.085, 52783.137 23/09/17,12:33:05,11,10,1, 11.9,1,1, 10.203, 10604.390, 320.085, 52783.105 23/09/17,12:33:05,12,10,1, 11.9,1,1, 10.203, 10604.388, 320.118, 52783.081 23/09/17,12:33:05,13,10,1, 11.9,1,1, 10.203, 10604.396, 320.110, 52783.114 23/09/17,12:33:05,14,10,1, 11.9,1,1, 10.203, 10604.389, 320.116, 52783.091 23/09/17,12:33:05,15,10,1, 11.9,1,1, 10.203, 10604.419, 320.113, 52783.127 23/09/17,12:33:05,16,10,1, 11.9,1,1, 10.203, 10604.409, 320.108, 52783.126 23/09/17,12:33:05,17,10,1, 11.9,1,1, 10.203, 10604.417, 320.111, 52783.133 23/09/17,12:33:05,18,10,1, 11.9,1,1, 10.203, 10604.399, 320.099, 52783.095 23/09/17,12:33:05,19,10,1, 11.9,1,1, 10.203, 10604.398, 320.110, 52783.091 23/09/17,12:33:06,00,10,1, 11.9,1,1, 10.206, 10604.398, 320.110, 52783.091 23/09/17,12:33:06,01,10,1, 11.9,1,1, 10.206, 10604.433, 320.109, 52783.104 23/09/17,12:33:06,02,10,1, 11.9,1,1, 10.206, 10604.420, 320.085, 52783.100 23/09/17,12:33:06,03,10,1, 11.9,1,1, 10.206, 10604.434, 320.093, 52783.107 23/09/17,12:33:06,04,10,1, 11.9,1,1, 10.206, 10604.437, 320.114, 52783.148 23/09/17,12:33:06,05,10,1, 11.9,1,1, 10.206, 10604.434, 320.106, 52783.149 23/09/17,12:33:06,06,10,1, 11.9,1,1, 10.206, 10604.439, 320.119, 52783.130 23/09/17,12:33:06,07,10,1, 11.9,1,1, 10.206, 10604.443, 320.133, 52783.117 23/09/17,12:33:06,08,10,1, 11.9,1,1, 10.206, 10604.419, 320.131, 52783.116 23/09/17,12:33:06,09,10,1, 11.9,1,1, 10.206, 10604.475, 320.122, 52783.080 23/09/17,12:33:06,10,10,1, 11.9,1,1, 10.206, 10604.458, 320.146, 52783.107 23/09/17,12:33:06,11,10,1, 11.9,1,1, 10.206, 10604.431, 320.120, 52783.088 23/09/17,12:33:06,12,10,1, 11.9,1,1, 10.206, 10604.466, 320.095, 52783.108 23/09/17,12:33:06,13,10,1, 11.9,1,1, 10.206, 10604.438, 320.145, 52783.275 23/09/17,12:33:06,14,10,1, 11.9,1,1, 10.206, 10604.463, 320.125, 52783.149 23/09/17,12:33:06,15,10,1, 11.9,1,1, 10.206, 10604.476, 320.117, 52783.114 23/09/17,12:33:06,16,10,1, 11.9,1,1, 10.206, 10604.456, 320.129, 52783.112 23/09/17,12:33:06,17,10,1, 11.9,1,1, 10.206, 10604.457, 320.122, 52783.105 23/09/17,12:33:06,18,10,1, 11.9,1,1, 10.206, 10604.467, 320.157, 52783.110 23/09/17,12:33:06,19,10,1, 11.9,1,1, 10.206, 10604.477, 320.147, 52783.119 23/09/17,12:33:07,00,10,1, 11.9,1,1, 10.204, 10604.473, 320.147, 52783.119 23/09/17,12:33:07,01,10,1, 11.9,1,1, 10.204, 10604.479, 320.154, 52783.121 23/09/17,12:33:07,02,10,1, 11.9,1,1, 10.204, 10604.476, 320.154, 52783.121 23/09/17,12:33:07,03,10,1, 11.9,1,1, 10.204, 10604.497, 320.164, 52783.138 23/09/17,12:33:07,04,10,1, 11.9,1,1, 10.204, 10604.492, 320.155, 52783.100 23/09/17,12:33:07,05,10,1, 11.9,1,1, 10.204, 10604.509, 320.148, 52783.118 23/09/17,12:33:07,06,10,1, 11.9,1,1, 10.204, 10604.502, 320.152, 52783.113 23/09/17,12:33:07,07,10,1, 11.9,1,1, 10.204, 10604.496, 320.184, 52783.109 23/09/17,12:33:07,08,10,1, 11.9,1,1, 10.204, 10604.492, 320.174, 52783.117 23/09/17,12:33:07,09,10,1, 11.9,1,1, 10.204, 10604.521, 320.205, 52783.106 23/09/17,12:33:07,10,10,1, 11.9,1,1, 10.204, 10604.524, 320.196, 52783.129 23/09/17,12:33:07,11,10,1, 11.9,1,1, 10.204, 10604.515, 320.198, 52783.101 23/09/17,12:33:07,12,10,1, 11.9,1,1, 10.204, 10604.513, 320.186, 52783.101 23/09/17,12:33:07,13,10,1, 11.9,1,1, 10.204, 10604.528, 320.208, 52783.133 23/09/17,12:33:07,14,10,1, 11.9,1,1, 10.204, 10604.535, 320.218, 52783.089 23/09/17,12:33:07,15,10,1, 11.9,1,1, 10.204, 10604.518, 320.217, 52783.108 23/09/17,12:33:07,16,10,1, 11.9,1,1, 10.204, 10604.516, 320.205, 52783.109 23/09/17,12:33:07,17,10,1, 11.9,1,1, 10.204, 10604.527, 320.234, 52783.094 23/09/17,12:33:07,18,10,1, 11.9,1,1, 10.204, 10604.518, 320.221, 52783.127 23/09/17,12:33:07,19,10,1, 11.9,1,1, 10.204, 10604.522, 320.228, 52783.108 23/09/17,12:33:08,00,10,1, 11.9,1,1, 10.201, 10604.515, 320.228, 52783.108 23/09/17,12:33:08,01,10,1, 11.9,1,1, 10.201, 10604.535, 320.217, 52783.052 23/09/17,12:33:08,02,10,1, 11.9,1,1, 10.201, 10604.553, 320.227, 52783.109 23/09/17,12:33:08,03,10,1, 11.9,1,1, 10.201, 10604.534, 320.212, 52783.096 23/09/17,12:33:08,04,10,1, 11.9,1,1, 10.201, 10604.532, 320.221, 52783.098 23/09/17,12:33:08,05,10,1, 11.9,1,1, 10.201, 10604.521, 320.230, 52783.088 23/09/17,12:33:08,06,10,1, 11.9,1,1, 10.201, 10604.560, 320.240, 52783.111 23/09/17,12:33:08,07,10,1, 11.9,1,1, 10.201, 10604.527, 320.235, 52783.119 23/09/17,12:33:08,08,10,1, 11.9,1,1, 10.201, 10604.547, 320.244, 52783.146 23/09/17,12:33:08,09,10,1, 11.9,1,1, 10.201, 10604.553, 320.252, 52783.110 23/09/17,12:33:08,10,10,1, 11.9,1,1, 10.201, 10604.560, 320.244, 52783.125 23/09/17,12:33:08,11,10,1, 11.9,1,1, 10.201, 10604.584, 320.282, 52783.158 23/09/17,12:33:08,12,10,1, 11.9,1,1, 10.201, 10604.547, 320.246, 52783.103 23/09/17,12:33:08,13,10,1, 11.9,1,1, 10.201, 10604.572, 320.265, 52783.098 23/09/17,12:33:08,14,10,1, 11.9,1,1, 10.201, 10604.562, 320.257, 52783.097 23/09/17,12:33:08,15,10,1, 11.9,1,1, 10.201, 10604.570, 320.269, 52783.118 23/09/17,12:33:08,16,10,1, 11.9,1,1, 10.201, 10604.590, 320.269, 52783.134 23/09/17,12:33:08,17,10,1, 11.9,1,1, 10.201, 10604.529, 320.277, 52783.133 23/09/17,12:33:08,18,10,1, 11.9,1,1, 10.201, 10604.598, 320.280, 52783.148 23/09/17,12:33:08,19,10,1, 11.9,1,1, 10.201, 10604.589, 320.286, 52783.123 23/09/17,12:33:09,00,10,1, 11.8,1,1, 10.205, 10604.582, 320.286, 52783.123 23/09/17,12:33:09,01,10,1, 11.8,1,1, 10.205, 10604.598, 320.307, 52783.124 23/09/17,12:33:09,02,10,1, 11.8,1,1, 10.205, 10604.597, 320.297, 52783.119 23/09/17,12:33:09,03,10,1, 11.8,1,1, 10.205, 10604.570, 320.274, 52783.107 23/09/17,12:33:09,04,10,1, 11.8,1,1, 10.205, 10604.590, 320.280, 52783.103 23/09/17,12:33:09,05,10,1, 11.8,1,1, 10.205, 10604.606, 320.294, 52783.139 23/09/17,12:33:09,06,10,1, 11.8,1,1, 10.205, 10604.598, 320.308, 52783.165 23/09/17,12:33:09,07,10,1, 11.8,1,1, 10.205, 10604.602, 320.291, 52783.148 23/09/17,12:33:09,08,10,1, 11.8,1,1, 10.205, 10604.620, 320.302, 52783.160 23/09/17,12:33:09,09,10,1, 11.8,1,1, 10.205, 10604.622, 320.315, 52783.118 23/09/17,12:33:09,10,10,1, 11.8,1,1, 10.205, 10604.627, 320.297, 52783.130 23/09/17,12:33:09,11,10,1, 11.8,1,1, 10.205, 10604.629, 320.304, 52783.112 23/09/17,12:33:09,12,10,1, 11.8,1,1, 10.205, 10604.624, 320.302, 52783.125 23/09/17,12:33:09,13,10,1, 11.8,1,1, 10.205, 10604.640, 320.310, 52783.163 23/09/17,12:33:09,14,10,1, 11.8,1,1, 10.205, 10604.649, 320.307, 52783.171 23/09/17,12:33:09,15,10,1, 11.8,1,1, 10.205, 10604.625, 320.317, 52783.145 23/09/17,12:33:09,16,10,1, 11.8,1,1, 10.205, 10604.635, 320.321, 52783.150 23/09/17,12:33:09,17,10,1, 11.8,1,1, 10.205, 10604.642, 320.315, 52783.114 23/09/17,12:33:09,18,10,1, 11.8,1,1, 10.205, 10604.644, 320.315, 52783.119 23/09/17,12:33:09,19,10,1, 11.8,1,1, 10.205, 10604.661, 320.321, 52783.123 23/09/17,12:33:10,00,10,1, 11.8,1,1, 10.202, 10604.657, 320.321, 52783.123 23/09/17,12:33:10,01,10,1, 11.8,1,1, 10.202, 10604.658, 320.325, 52783.126 23/09/17,12:33:10,02,10,1, 11.8,1,1, 10.202, 10604.667, 320.315, 52783.102 23/09/17,12:33:10,03,10,1, 11.8,1,1, 10.202, 10604.683, 320.330, 52783.182 23/09/17,12:33:10,04,10,1, 11.8,1,1, 10.202, 10604.674, 320.333, 52783.179 23/09/17,12:33:10,05,10,1, 11.8,1,1, 10.202, 10604.664, 320.335, 52783.122 23/09/17,12:33:10,06,10,1, 11.8,1,1, 10.202, 10604.678, 320.334, 52783.145 23/09/17,12:33:10,07,10,1, 11.8,1,1, 10.202, 10604.682, 320.346, 52783.110 23/09/17,12:33:10,08,10,1, 11.8,1,1, 10.202, 10604.679, 320.351, 52783.142 23/09/17,12:33:10,09,10,1, 11.8,1,1, 10.202, 10604.701, 320.350, 52783.134 23/09/17,12:33:10,10,10,1, 11.8,1,1, 10.202, 10604.693, 320.362, 52783.153 23/09/17,12:33:10,11,10,1, 11.8,1,1, 10.202, 10604.713, 320.378, 52783.120 23/09/17,12:33:10,12,10,1, 11.8,1,1, 10.202, 10604.685, 320.372, 52783.173 23/09/17,12:33:10,13,10,1, 11.8,1,1, 10.202, 10604.712, 320.378, 52783.165 23/09/17,12:33:10,14,10,1, 11.8,1,1, 10.202, 10604.703, 320.365, 52783.135 23/09/17,12:33:10,15,10,1, 11.8,1,1, 10.202, 10604.722, 320.380, 52783.141 23/09/17,12:33:10,16,10,1, 11.8,1,1, 10.202, 10604.741, 320.376, 52783.124 23/09/17,12:33:10,17,10,1, 11.8,1,1, 10.202, 10604.717, 320.386, 52783.186 23/09/17,12:33:10,18,10,1, 11.8,1,1, 10.202, 10604.729, 320.382, 52783.162 23/09/17,12:33:10,19,10,1, 11.8,1,1, 10.202, 10604.731, 320.398, 52783.171 23/09/17,12:33:11,00,10,1, 11.9,1,1, 10.207, 10604.724, 320.398, 52783.171 23/09/17,12:33:11,01,10,1, 11.9,1,1, 10.207, 10604.730, 320.381, 52783.092 23/09/17,12:33:11,02,10,1, 11.9,1,1, 10.207, 10604.745, 320.380, 52783.143 23/09/17,12:33:11,03,10,1, 11.9,1,1, 10.207, 10604.759, 320.370, 52783.130 23/09/17,12:33:11,04,10,1, 11.9,1,1, 10.207, 10604.755, 320.406, 52783.133 23/09/17,12:33:11,05,10,1, 11.9,1,1, 10.207, 10604.744, 320.399, 52783.145 23/09/17,12:33:11,06,10,1, 11.9,1,1, 10.207, 10604.758, 320.386, 52783.148 23/09/17,12:33:11,07,10,1, 11.9,1,1, 10.207, 10604.757, 320.408, 52783.123 23/09/17,12:33:11,08,10,1, 11.9,1,1, 10.207, 10604.777, 320.386, 52783.127 23/09/17,12:33:11,09,10,1, 11.9,1,1, 10.207, 10604.751, 320.379, 52783.106 23/09/17,12:33:11,10,10,1, 11.9,1,1, 10.207, 10604.794, 320.404, 52783.155 23/09/17,12:33:11,11,10,1, 11.9,1,1, 10.207, 10604.799, 320.403, 52783.131 23/09/17,12:33:11,12,10,1, 11.9,1,1, 10.207, 10604.798, 320.423, 52783.170 23/09/17,12:33:11,13,10,1, 11.9,1,1, 10.207, 10604.747, 320.404, 52783.156 23/09/17,12:33:11,14,10,1, 11.9,1,1, 10.207, 10604.807, 320.431, 52783.161 23/09/17,12:33:11,15,10,1, 11.9,1,1, 10.207, 10604.772, 320.419, 52783.127 23/09/17,12:33:11,16,10,1, 11.9,1,1, 10.207, 10604.796, 320.418, 52783.114 23/09/17,12:33:11,17,10,1, 11.9,1,1, 10.207, 10604.774, 320.434, 52783.121 23/09/17,12:33:11,18,10,1, 11.9,1,1, 10.207, 10604.789, 320.434, 52783.137 23/09/17,12:33:11,19,10,1, 11.9,1,1, 10.207, 10604.760, 320.440, 52783.102 23/09/17,12:33:12,00,10,1, 11.9,1,1, 10.206, 10604.757, 320.440, 52783.102 23/09/17,12:33:12,01,10,1, 11.9,1,1, 10.206, 10604.793, 320.432, 52783.145 23/09/17,12:33:12,02,10,1, 11.9,1,1, 10.206, 10604.794, 320.428, 52783.129 23/09/17,12:33:12,03,10,1, 11.9,1,1, 10.206, 10604.811, 320.452, 52783.105 23/09/17,12:33:12,04,10,1, 11.9,1,1, 10.206, 10604.799, 320.468, 52783.125 23/09/17,12:33:12,05,10,1, 11.9,1,1, 10.206, 10604.803, 320.465, 52783.130 23/09/17,12:33:12,06,10,1, 11.9,1,1, 10.206, 10604.805, 320.458, 52783.121 23/09/17,12:33:12,07,10,1, 11.9,1,1, 10.206, 10604.825, 320.456, 52783.130 23/09/17,12:33:12,08,10,1, 11.9,1,1, 10.206, 10604.803, 320.495, 52783.136 23/09/17,12:33:12,09,10,1, 11.9,1,1, 10.206, 10604.809, 320.490, 52783.108 23/09/17,12:33:12,10,10,1, 11.9,1,1, 10.206, 10604.815, 320.477, 52783.128 23/09/17,12:33:12,11,10,1, 11.9,1,1, 10.206, 10604.794, 320.480, 52783.120 23/09/17,12:33:12,12,10,1, 11.9,1,1, 10.206, 10604.825, 320.496, 52783.109 23/09/17,12:33:12,13,10,1, 11.9,1,1, 10.206, 10604.828, 320.494, 52783.087 23/09/17,12:33:12,14,10,1, 11.9,1,1, 10.206, 10604.818, 320.505, 52783.067 23/09/17,12:33:12,15,10,1, 11.9,1,1, 10.206, 10604.831, 320.495, 52783.117 23/09/17,12:33:12,16,10,1, 11.9,1,1, 10.206, 10604.817, 320.515, 52783.115 23/09/17,12:33:12,17,10,1, 11.9,1,1, 10.206, 10604.825, 320.518, 52783.135 23/09/17,12:33:12,18,10,1, 11.9,1,1, 10.206, 10604.837, 320.510, 52783.120 23/09/17,12:33:12,19,10,1, 11.9,1,1, 10.206, 10604.824, 320.523, 52783.103 23/09/17,12:33:13,00,10,1, 11.9,1,1, 10.205, 10604.824, 320.523, 52783.103 23/09/17,12:33:13,01,10,1, 11.9,1,1, 10.205, 10604.814, 320.528, 52783.112 23/09/17,12:33:13,02,10,1, 11.9,1,1, 10.205, 10604.829, 320.523, 52783.126 23/09/17,12:33:13,03,10,1, 11.9,1,1, 10.205, 10604.828, 320.527, 52783.125 23/09/17,12:33:13,04,10,1, 11.9,1,1, 10.205, 10604.854, 320.563, 52783.106 23/09/17,12:33:13,05,10,1, 11.9,1,1, 10.205, 10604.871, 320.540, 52783.137 23/09/17,12:33:13,06,10,1, 11.9,1,1, 10.205, 10604.849, 320.537, 52783.166 23/09/17,12:33:13,07,10,1, 11.9,1,1, 10.205, 10604.857, 320.566, 52783.150 23/09/17,12:33:13,08,10,1, 11.9,1,1, 10.205, 10604.865, 320.550, 52783.110 23/09/17,12:33:13,09,10,1, 11.9,1,1, 10.205, 10604.861, 320.552, 52783.135 23/09/17,12:33:13,10,10,1, 11.9,1,1, 10.205, 10604.870, 320.572, 52783.136 23/09/17,12:33:13,11,10,1, 11.9,1,1, 10.205, 10604.873, 320.576, 52783.136 23/09/17,12:33:13,12,10,1, 11.9,1,1, 10.205, 10604.843, 320.559, 52782.988 23/09/17,12:33:13,13,10,1, 11.9,1,1, 10.205, 10604.877, 320.558, 52783.183 23/09/17,12:33:13,14,10,1, 11.9,1,1, 10.205, 10604.877, 320.557, 52783.127 23/09/17,12:33:13,15,10,1, 11.9,1,1, 10.205, 10604.896, 320.571, 52783.145 23/09/17,12:33:13,16,10,1, 11.9,1,1, 10.205, 10604.896, 320.594, 52783.125 23/09/17,12:33:13,17,10,1, 11.9,1,1, 10.205, 10604.892, 320.599, 52783.092 23/09/17,12:33:13,18,10,1, 11.9,1,1, 10.205, 10604.879, 320.593, 52783.130 23/09/17,12:33:13,19,10,1, 11.9,1,1, 10.205, 10604.879, 320.630, 52783.120 23/09/17,12:33:14,00,10,1, 11.9,1,1, 10.205, 10604.874, 320.630, 52783.120 23/09/17,12:33:14,01,10,1, 11.9,1,1, 10.205, 10604.904, 320.633, 52783.124 23/09/17,12:33:14,02,10,1, 11.9,1,1, 10.205, 10604.910, 320.624, 52783.147 23/09/17,12:33:14,03,10,1, 11.9,1,1, 10.205, 10604.907, 320.636, 52783.123 23/09/17,12:33:14,04,10,1, 11.9,1,1, 10.205, 10604.905, 320.656, 52783.117 23/09/17,12:33:14,05,10,1, 11.9,1,1, 10.205, 10604.922, 320.651, 52783.142 23/09/17,12:33:14,06,10,1, 11.9,1,1, 10.205, 10604.925, 320.636, 52783.108 23/09/17,12:33:14,07,10,1, 11.9,1,1, 10.205, 10604.894, 320.655, 52783.134 23/09/17,12:33:14,08,10,1, 11.9,1,1, 10.205, 10604.904, 320.660, 52783.088 23/09/17,12:33:14,09,10,1, 11.9,1,1, 10.205, 10604.915, 320.655, 52783.118 23/09/17,12:33:14,10,10,1, 11.9,1,1, 10.205, 10604.914, 320.686, 52783.134 23/09/17,12:33:14,11,10,1, 11.9,1,1, 10.205, 10604.902, 320.668, 52783.136 23/09/17,12:33:14,12,10,1, 11.9,1,1, 10.205, 10604.938, 320.675, 52783.100 23/09/17,12:33:14,13,10,1, 11.9,1,1, 10.205, 10604.939, 320.685, 52783.145 23/09/17,12:33:14,14,10,1, 11.9,1,1, 10.205, 10604.913, 320.669, 52783.135 23/09/17,12:33:14,15,10,1, 11.9,1,1, 10.205, 10604.933, 320.683, 52783.104 23/09/17,12:33:14,16,10,1, 11.9,1,1, 10.205, 10604.947, 320.686, 52783.066 23/09/17,12:33:14,17,10,1, 11.9,1,1, 10.205, 10604.917, 320.683, 52783.102 23/09/17,12:33:14,18,10,1, 11.9,1,1, 10.205, 10604.934, 320.714, 52783.087 23/09/17,12:33:14,19,10,1, 11.9,1,1, 10.205, 10604.950, 320.716, 52783.101 23/09/17,12:33:15,00,10,1, 11.9,1,1, 10.205, 10604.949, 320.716, 52783.101 23/09/17,12:33:15,01,10,1, 11.9,1,1, 10.205, 10604.962, 320.711, 52783.086 23/09/17,12:33:15,02,10,1, 11.9,1,1, 10.205, 10604.952, 320.704, 52783.104 23/09/17,12:33:15,03,10,1, 11.9,1,1, 10.205, 10604.954, 320.740, 52783.099 23/09/17,12:33:15,04,10,1, 11.9,1,1, 10.205, 10604.973, 320.752, 52783.101 23/09/17,12:33:15,05,10,1, 11.9,1,1, 10.205, 10604.982, 320.752, 52783.121 23/09/17,12:33:15,06,10,1, 11.9,1,1, 10.205, 10604.968, 320.757, 52783.107 23/09/17,12:33:15,07,10,1, 11.9,1,1, 10.205, 10604.974, 320.756, 52783.106 23/09/17,12:33:15,08,10,1, 11.9,1,1, 10.205, 10604.981, 320.755, 52783.123 23/09/17,12:33:15,09,10,1, 11.9,1,1, 10.205, 10604.995, 320.764, 52783.116 23/09/17,12:33:15,10,10,1, 11.9,1,1, 10.205, 10604.991, 320.756, 52783.130 23/09/17,12:33:15,11,10,1, 11.9,1,1, 10.205, 10605.002, 320.759, 52783.107 23/09/17,12:33:15,12,10,1, 11.9,1,1, 10.205, 10604.999, 320.768, 52783.139 23/09/17,12:33:15,13,10,1, 11.9,1,1, 10.205, 10605.002, 320.794, 52783.110 23/09/17,12:33:15,14,10,1, 11.9,1,1, 10.205, 10604.993, 320.758, 52783.099 23/09/17,12:33:15,15,10,1, 11.9,1,1, 10.205, 10605.036, 320.772, 52783.081 23/09/17,12:33:15,16,10,1, 11.9,1,1, 10.205, 10605.017, 320.770, 52783.108 23/09/17,12:33:15,17,10,1, 11.9,1,1, 10.205, 10605.020, 320.775, 52783.103 23/09/17,12:33:15,18,10,1, 11.9,1,1, 10.205, 10605.009, 320.784, 52783.107 23/09/17,12:33:15,19,10,1, 11.9,1,1, 10.205, 10605.028, 320.789, 52783.108 23/09/17,12:33:16,00,10,1, 11.9,1,1, 10.207, 10605.024, 320.789, 52783.108 23/09/17,12:33:16,01,10,1, 11.9,1,1, 10.207, 10605.023, 320.818, 52783.083 23/09/17,12:33:16,02,10,1, 11.9,1,1, 10.207, 10605.015, 320.812, 52783.107 23/09/17,12:33:16,03,10,1, 11.9,1,1, 10.207, 10605.021, 320.806, 52783.087 23/09/17,12:33:16,04,10,1, 11.9,1,1, 10.207, 10605.033, 320.822, 52783.128 23/09/17,12:33:16,05,10,1, 11.9,1,1, 10.207, 10605.048, 320.803, 52783.168 23/09/17,12:33:16,06,10,1, 11.9,1,1, 10.207, 10605.046, 320.803, 52783.117 23/09/17,12:33:16,07,10,1, 11.9,1,1, 10.207, 10605.040, 320.812, 52783.131 23/09/17,12:33:16,08,10,1, 11.9,1,1, 10.207, 10605.033, 320.822, 52783.107 23/09/17,12:33:16,09,10,1, 11.9,1,1, 10.207, 10605.058, 320.841, 52783.135 23/09/17,12:33:16,10,10,1, 11.9,1,1, 10.207, 10605.045, 320.848, 52783.122 23/09/17,12:33:16,11,10,1, 11.9,1,1, 10.207, 10605.055, 320.847, 52783.108 23/09/17,12:33:16,12,10,1, 11.9,1,1, 10.207, 10605.037, 320.854, 52783.092 23/09/17,12:33:16,13,10,1, 11.9,1,1, 10.207, 10605.054, 320.868, 52783.114 23/09/17,12:33:16,14,10,1, 11.9,1,1, 10.207, 10605.048, 320.847, 52783.098 23/09/17,12:33:16,15,10,1, 11.9,1,1, 10.207, 10605.054, 320.857, 52783.091 23/09/17,12:33:16,16,10,1, 11.9,1,1, 10.207, 10605.055, 320.870, 52783.106 23/09/17,12:33:16,17,10,1, 11.9,1,1, 10.207, 10605.069, 320.874, 52783.090 23/09/17,12:33:16,18,10,1, 11.9,1,1, 10.207, 10605.075, 320.881, 52783.093 23/09/17,12:33:16,19,10,1, 11.9,1,1, 10.207, 10605.073, 320.854, 52783.107 23/09/17,12:33:17,00,10,1, 11.9,1,1, 10.205, 10605.066, 320.854, 52783.107 23/09/17,12:33:17,01,10,1, 11.9,1,1, 10.205, 10605.086, 320.863, 52783.093 23/09/17,12:33:17,02,10,1, 11.9,1,1, 10.205, 10605.074, 320.894, 52783.116 23/09/17,12:33:17,03,10,1, 11.9,1,1, 10.205, 10605.058, 320.915, 52783.132 23/09/17,12:33:17,04,10,1, 11.9,1,1, 10.205, 10605.071, 320.895, 52783.129 23/09/17,12:33:17,05,10,1, 11.9,1,1, 10.205, 10605.087, 320.929, 52783.150 23/09/17,12:33:17,06,10,1, 11.9,1,1, 10.205, 10605.095, 320.917, 52783.146 23/09/17,12:33:17,07,10,1, 11.9,1,1, 10.205, 10605.102, 320.914, 52783.133 23/09/17,12:33:17,08,10,1, 11.9,1,1, 10.205, 10605.107, 320.919, 52783.137 23/09/17,12:33:17,09,10,1, 11.9,1,1, 10.205, 10605.101, 320.927, 52783.126 23/09/17,12:33:17,10,10,1, 11.9,1,1, 10.205, 10605.092, 320.928, 52783.084 23/09/17,12:33:17,11,10,1, 11.9,1,1, 10.205, 10605.091, 320.940, 52783.086 23/09/17,12:33:17,12,10,1, 11.9,1,1, 10.205, 10605.082, 320.965, 52783.070 23/09/17,12:33:17,13,10,1, 11.9,1,1, 10.205, 10605.112, 320.937, 52783.145 23/09/17,12:33:17,14,10,1, 11.9,1,1, 10.205, 10605.107, 320.965, 52783.119 23/09/17,12:33:17,15,10,1, 11.9,1,1, 10.205, 10605.103, 320.968, 52783.110 23/09/17,12:33:17,16,10,1, 11.9,1,1, 10.205, 10605.099, 320.980, 52783.096 23/09/17,12:33:17,17,10,1, 11.9,1,1, 10.205, 10605.096, 320.975, 52783.083 23/09/17,12:33:17,18,10,1, 11.9,1,1, 10.205, 10605.098, 320.995, 52783.071 23/09/17,12:33:17,19,10,1, 11.9,1,1, 10.205, 10605.117, 320.981, 52783.078 23/09/17,12:33:18,00,10,1, 11.9,1,1, 10.207, 10605.116, 320.981, 52783.078 23/09/17,12:33:18,01,10,1, 11.9,1,1, 10.207, 10605.124, 320.991, 52783.107 23/09/17,12:33:18,02,10,1, 11.9,1,1, 10.207, 10605.113, 321.024, 52783.127 23/09/17,12:33:18,03,10,1, 11.9,1,1, 10.207, 10605.131, 321.009, 52783.129 23/09/17,12:33:18,04,10,1, 11.9,1,1, 10.207, 10605.119, 321.014, 52783.107 23/09/17,12:33:18,05,10,1, 11.9,1,1, 10.207, 10605.134, 321.024, 52783.105 23/09/17,12:33:18,06,10,1, 11.9,1,1, 10.207, 10605.136, 321.048, 52783.090 23/09/17,12:33:18,07,10,1, 11.9,1,1, 10.207, 10605.140, 321.047, 52783.089 23/09/17,12:33:18,08,10,1, 11.9,1,1, 10.207, 10605.130, 321.035, 52783.102 23/09/17,12:33:18,09,10,1, 11.9,1,1, 10.207, 10605.143, 321.030, 52783.121 23/09/17,12:33:18,10,10,1, 11.9,1,1, 10.207, 10605.122, 321.046, 52783.117 23/09/17,12:33:18,11,10,1, 11.9,1,1, 10.207, 10605.158, 321.043, 52783.146 23/09/17,12:33:18,12,10,1, 11.9,1,1, 10.207, 10605.136, 321.025, 52783.093 23/09/17,12:33:18,13,10,1, 11.9,1,1, 10.207, 10605.154, 321.078, 52783.114 23/09/17,12:33:18,14,10,1, 11.9,1,1, 10.207, 10605.125, 321.062, 52783.091 23/09/17,12:33:18,15,10,1, 11.9,1,1, 10.207, 10605.169, 321.067, 52783.091 23/09/17,12:33:18,16,10,1, 11.9,1,1, 10.207, 10605.169, 321.069, 52783.077 23/09/17,12:33:18,17,10,1, 11.9,1,1, 10.207, 10605.175, 321.069, 52783.118 23/09/17,12:33:18,18,10,1, 11.9,1,1, 10.207, 10605.157, 321.092, 52783.118 23/09/17,12:33:18,19,10,1, 11.9,1,1, 10.207, 10605.138, 321.089, 52783.099 23/09/17,12:33:19,00,10,1, 11.9,1,1, 10.205, 10605.133, 321.089, 52783.099 23/09/17,12:33:19,01,10,1, 11.9,1,1, 10.205, 10605.191, 321.108, 52783.095 23/09/17,12:33:19,02,10,1, 11.9,1,1, 10.205, 10605.166, 321.109, 52783.105 23/09/17,12:33:19,03,10,1, 11.9,1,1, 10.205, 10605.188, 321.109, 52783.093 23/09/17,12:33:19,04,10,1, 11.9,1,1, 10.205, 10605.154, 321.121, 52783.110 23/09/17,12:33:19,05,10,1, 11.9,1,1, 10.205, 10605.166, 321.117, 52783.131 23/09/17,12:33:19,06,10,1, 11.9,1,1, 10.205, 10605.191, 321.105, 52783.097 23/09/17,12:33:19,07,10,1, 11.9,1,1, 10.205, 10605.185, 321.117, 52783.118 23/09/17,12:33:19,08,10,1, 11.9,1,1, 10.205, 10605.180, 321.134, 52783.108 23/09/17,12:33:19,09,10,1, 11.9,1,1, 10.205, 10605.192, 321.145, 52783.079 23/09/17,12:33:19,10,10,1, 11.9,1,1, 10.205, 10605.175, 321.126, 52783.078 23/09/17,12:33:19,11,10,1, 11.9,1,1, 10.205, 10605.198, 321.170, 52783.070 23/09/17,12:33:19,12,10,1, 11.9,1,1, 10.205, 10605.190, 321.147, 52783.097 23/09/17,12:33:19,13,10,1, 11.9,1,1, 10.205, 10605.189, 321.152, 52783.114 23/09/17,12:33:19,14,10,1, 11.9,1,1, 10.205, 10605.220, 321.164, 52783.113 23/09/17,12:33:19,15,10,1, 11.9,1,1, 10.205, 10605.200, 321.152, 52783.085 23/09/17,12:33:19,16,10,1, 11.9,1,1, 10.205, 10605.183, 321.158, 52783.104 23/09/17,12:33:19,17,10,1, 11.9,1,1, 10.205, 10605.207, 321.175, 52783.093 23/09/17,12:33:19,18,10,1, 11.9,1,1, 10.205, 10605.218, 321.173, 52783.079 23/09/17,12:33:19,19,10,1, 11.9,1,1, 10.205, 10605.232, 321.173, 52783.093 23/09/17,12:33:20,00,10,1, 11.9,1,1, 10.207, 10605.224, 321.173, 52783.093 23/09/17,12:33:20,01,10,1, 11.9,1,1, 10.207, 10605.230, 321.171, 52783.098 23/09/17,12:33:20,02,10,1, 11.9,1,1, 10.207, 10605.226, 321.168, 52783.078 23/09/17,12:33:20,03,10,1, 11.9,1,1, 10.207, 10605.216, 321.177, 52783.080 23/09/17,12:33:20,04,10,1, 11.9,1,1, 10.207, 10605.240, 321.201, 52783.151 23/09/17,12:33:20,05,10,1, 11.9,1,1, 10.207, 10605.248, 321.181, 52783.114 23/09/17,12:33:20,06,10,1, 11.9,1,1, 10.207, 10605.224, 321.197, 52783.106 23/09/17,12:33:20,07,10,1, 11.9,1,1, 10.207, 10605.246, 321.179, 52783.106 23/09/17,12:33:20,08,10,1, 11.9,1,1, 10.207, 10605.241, 321.211, 52783.112 23/09/17,12:33:20,09,10,1, 11.9,1,1, 10.207, 10605.235, 321.206, 52783.114 23/09/17,12:33:20,10,10,1, 11.9,1,1, 10.207, 10605.240, 321.198, 52783.106 23/09/17,12:33:20,11,10,1, 11.9,1,1, 10.207, 10605.247, 321.207, 52783.099 23/09/17,12:33:20,12,10,1, 11.9,1,1, 10.207, 10605.270, 321.222, 52783.096 23/09/17,12:33:20,13,10,1, 11.9,1,1, 10.207, 10605.259, 321.233, 52783.100 23/09/17,12:33:20,14,10,1, 11.9,1,1, 10.207, 10605.271, 321.230, 52783.110 23/09/17,12:33:20,15,10,1, 11.9,1,1, 10.207, 10605.244, 321.246, 52783.125 23/09/17,12:33:20,16,10,1, 11.9,1,1, 10.207, 10605.255, 321.253, 52783.115 23/09/17,12:33:20,17,10,1, 11.9,1,1, 10.207, 10605.274, 321.288, 52783.134 23/09/17,12:33:20,18,10,1, 11.9,1,1, 10.207, 10605.259, 321.247, 52783.114 23/09/17,12:33:20,19,10,1, 11.9,1,1, 10.207, 10605.272, 321.231, 52783.098 23/09/17,12:33:21,00,10,1, 11.9,1,1, 10.209, 10605.266, 321.231, 52783.098 23/09/17,12:33:21,01,10,1, 11.9,1,1, 10.209, 10605.271, 321.260, 52783.105 23/09/17,12:33:21,02,10,1, 11.9,1,1, 10.209, 10605.262, 321.286, 52783.103 23/09/17,12:33:21,03,10,1, 11.9,1,1, 10.209, 10605.292, 321.283, 52783.147 23/09/17,12:33:21,04,10,1, 11.9,1,1, 10.209, 10605.273, 321.273, 52783.112 23/09/17,12:33:21,05,10,1, 11.9,1,1, 10.209, 10605.258, 321.258, 52783.125 23/09/17,12:33:21,06,10,1, 11.9,1,1, 10.209, 10605.287, 321.292, 52783.116 23/09/17,12:33:21,07,10,1, 11.9,1,1, 10.209, 10605.283, 321.301, 52783.113 23/09/17,12:33:21,08,10,1, 11.9,1,1, 10.209, 10605.295, 321.310, 52783.090 23/09/17,12:33:21,09,10,1, 11.9,1,1, 10.209, 10605.276, 321.307, 52783.117 23/09/17,12:33:21,10,10,1, 11.9,1,1, 10.209, 10605.289, 321.336, 52783.096 23/09/17,12:33:21,11,10,1, 11.9,1,1, 10.209, 10605.294, 321.323, 52783.161 23/09/17,12:33:21,12,10,1, 11.9,1,1, 10.209, 10605.319, 321.308, 52783.123 23/09/17,12:33:21,13,10,1, 11.9,1,1, 10.209, 10605.319, 321.347, 52783.139 23/09/17,12:33:21,14,10,1, 11.9,1,1, 10.209, 10605.313, 321.345, 52783.155 23/09/17,12:33:21,15,10,1, 11.9,1,1, 10.209, 10605.300, 321.351, 52783.067 23/09/17,12:33:21,16,10,1, 11.9,1,1, 10.209, 10605.304, 321.357, 52783.113 23/09/17,12:33:21,17,10,1, 11.9,1,1, 10.209, 10605.306, 321.358, 52783.144 23/09/17,12:33:21,18,10,1, 11.9,1,1, 10.209, 10605.312, 321.379, 52783.119 23/09/17,12:33:21,19,10,1, 11.9,1,1, 10.209, 10605.313, 321.374, 52783.119 23/09/17,12:33:22,00,09,1, 11.8,1,1, 10.204, 10605.308, 321.374, 52783.119 23/09/17,12:33:22,01,09,1, 11.8,1,1, 10.204, 10605.327, 321.370, 52783.135 23/09/17,12:33:22,02,09,1, 11.8,1,1, 10.204, 10605.310, 321.375, 52783.128 23/09/17,12:33:22,03,09,1, 11.8,1,1, 10.204, 10605.333, 321.393, 52783.127 23/09/17,12:33:22,04,09,1, 11.8,1,1, 10.204, 10605.331, 321.405, 52783.147 23/09/17,12:33:22,05,09,1, 11.8,1,1, 10.204, 10605.341, 321.432, 52783.120 23/09/17,12:33:22,06,09,1, 11.8,1,1, 10.204, 10605.341, 321.395, 52783.101 23/09/17,12:33:22,07,09,1, 11.8,1,1, 10.204, 10605.349, 321.443, 52783.165 23/09/17,12:33:22,08,09,1, 11.8,1,1, 10.204, 10605.353, 321.427, 52783.147 23/09/17,12:33:22,09,09,1, 11.8,1,1, 10.204, 10605.383, 321.448, 52783.142 23/09/17,12:33:22,10,09,1, 11.8,1,1, 10.204, 10605.371, 321.434, 52783.133 23/09/17,12:33:22,11,09,1, 11.8,1,1, 10.204, 10605.380, 321.436, 52783.279 23/09/17,12:33:22,12,09,1, 11.8,1,1, 10.204, 10605.376, 321.456, 52783.081 23/09/17,12:33:22,13,09,1, 11.8,1,1, 10.204, 10605.369, 321.434, 52783.130 23/09/17,12:33:22,14,09,1, 11.8,1,1, 10.204, 10605.361, 321.437, 52783.097 23/09/17,12:33:22,15,09,1, 11.8,1,1, 10.204, 10605.349, 321.433, 52783.133 23/09/17,12:33:22,16,09,1, 11.8,1,1, 10.204, 10605.383, 321.442, 52783.163 23/09/17,12:33:22,17,09,1, 11.8,1,1, 10.204, 10605.400, 321.429, 52783.153 23/09/17,12:33:22,18,09,1, 11.8,1,1, 10.204, 10605.400, 321.446, 52783.165 23/09/17,12:33:22,19,09,1, 11.8,1,1, 10.204, 10605.384, 321.450, 52783.164 23/09/17,12:33:23,00,09,1, 11.9,1,1, 10.205, 10605.383, 321.450, 52783.164 23/09/17,12:33:23,01,09,1, 11.9,1,1, 10.205, 10605.384, 321.468, 52783.168 23/09/17,12:33:23,02,09,1, 11.9,1,1, 10.205, 10605.399, 321.472, 52783.165 23/09/17,12:33:23,03,09,1, 11.9,1,1, 10.205, 10605.411, 321.484, 52783.154 23/09/17,12:33:23,04,09,1, 11.9,1,1, 10.205, 10605.417, 321.487, 52783.162 23/09/17,12:33:23,05,09,1, 11.9,1,1, 10.205, 10605.422, 321.473, 52783.155 23/09/17,12:33:23,06,09,1, 11.9,1,1, 10.205, 10605.403, 321.503, 52783.183 23/09/17,12:33:23,07,09,1, 11.9,1,1, 10.205, 10605.407, 321.496, 52783.179 23/09/17,12:33:23,08,09,1, 11.9,1,1, 10.205, 10605.435, 321.495, 52783.172 23/09/17,12:33:23,09,09,1, 11.9,1,1, 10.205, 10605.418, 321.512, 52783.150 23/09/17,12:33:23,10,09,1, 11.9,1,1, 10.205, 10605.437, 321.525, 52783.176 23/09/17,12:33:23,11,09,1, 11.9,1,1, 10.205, 10605.435, 321.545, 52783.147 23/09/17,12:33:23,12,09,1, 11.9,1,1, 10.205, 10605.461, 321.520, 52783.146 23/09/17,12:33:23,13,09,1, 11.9,1,1, 10.205, 10605.442, 321.542, 52783.178 23/09/17,12:33:23,14,09,1, 11.9,1,1, 10.205, 10605.463, 321.537, 52783.181 23/09/17,12:33:23,15,09,1, 11.9,1,1, 10.205, 10605.469, 321.527, 52783.170 23/09/17,12:33:23,16,09,1, 11.9,1,1, 10.205, 10605.503, 321.530, 52783.159 23/09/17,12:33:23,17,09,1, 11.9,1,1, 10.205, 10605.480, 321.551, 52783.151 23/09/17,12:33:23,18,09,1, 11.9,1,1, 10.205, 10605.463, 321.554, 52783.175 23/09/17,12:33:23,19,09,1, 11.9,1,1, 10.205, 10605.465, 321.560, 52783.184 23/09/17,12:33:24,00,09,1, 11.9,1,1, 10.209, 10605.458, 321.560, 52783.184 23/09/17,12:33:24,01,09,1, 11.9,1,1, 10.209, 10605.509, 321.547, 52783.139 23/09/17,12:33:24,02,09,1, 11.9,1,1, 10.209, 10605.526, 321.552, 52783.171 23/09/17,12:33:24,03,09,1, 11.9,1,1, 10.209, 10605.513, 321.564, 52783.168 23/09/17,12:33:24,04,09,1, 11.9,1,1, 10.209, 10605.535, 321.549, 52783.198 23/09/17,12:33:24,05,09,1, 11.9,1,1, 10.209, 10605.531, 321.562, 52783.169 23/09/17,12:33:24,06,09,1, 11.9,1,1, 10.209, 10605.547, 321.551, 52783.199 23/09/17,12:33:24,07,09,1, 11.9,1,1, 10.209, 10605.521, 321.568, 52783.152 23/09/17,12:33:24,08,09,1, 11.9,1,1, 10.209, 10605.539, 321.577, 52783.173 23/09/17,12:33:24,09,09,1, 11.9,1,1, 10.209, 10605.540, 321.591, 52783.175 23/09/17,12:33:24,10,09,1, 11.9,1,1, 10.209, 10605.558, 321.569, 52783.197 23/09/17,12:33:24,11,09,1, 11.9,1,1, 10.209, 10605.588, 321.513, 52783.187 23/09/17,12:33:24,12,09,1, 11.9,1,1, 10.209, 10605.563, 321.612, 52783.180 23/09/17,12:33:24,13,09,1, 11.9,1,1, 10.209, 10605.593, 321.603, 52783.198 23/09/17,12:33:24,14,09,1, 11.9,1,1, 10.209, 10605.576, 321.586, 52783.189 23/09/17,12:33:24,15,09,1, 11.9,1,1, 10.209, 10605.579, 321.597, 52783.207 23/09/17,12:33:24,16,09,1, 11.9,1,1, 10.209, 10605.606, 321.575, 52783.211 23/09/17,12:33:24,17,09,1, 11.9,1,1, 10.209, 10605.608, 321.595, 52783.203 23/09/17,12:33:24,18,09,1, 11.9,1,1, 10.209, 10605.618, 321.604, 52783.184 23/09/17,12:33:24,19,09,1, 11.9,1,1, 10.209, 10605.623, 321.580, 52783.167 23/09/17,12:33:25,00,09,1, 11.9,1,1, 10.208, 10605.617, 321.580, 52783.167 23/09/17,12:33:25,01,09,1, 11.9,1,1, 10.208, 10605.628, 321.611, 52783.196 23/09/17,12:33:25,02,09,1, 11.9,1,1, 10.208, 10605.618, 321.621, 52783.190 23/09/17,12:33:25,03,09,1, 11.9,1,1, 10.208, 10605.619, 321.593, 52783.188 23/09/17,12:33:25,04,09,1, 11.9,1,1, 10.208, 10605.647, 321.581, 52783.174 23/09/17,12:33:25,05,09,1, 11.9,1,1, 10.208, 10605.648, 321.603, 52783.166 23/09/17,12:33:25,06,09,1, 11.9,1,1, 10.208, 10605.638, 321.575, 52783.165 23/09/17,12:33:25,07,09,1, 11.9,1,1, 10.208, 10605.658, 321.606, 52783.168 23/09/17,12:33:25,08,09,1, 11.9,1,1, 10.208, 10605.655, 321.599, 52783.162 23/09/17,12:33:25,09,09,1, 11.9,1,1, 10.208, 10605.658, 321.623, 52783.132 23/09/17,12:33:25,10,09,1, 11.9,1,1, 10.208, 10605.660, 321.601, 52783.144 23/09/17,12:33:25,11,09,1, 11.9,1,1, 10.208, 10605.706, 321.617, 52783.176 23/09/17,12:33:25,12,09,1, 11.9,1,1, 10.208, 10605.683, 321.595, 52783.185 23/09/17,12:33:25,13,09,1, 11.9,1,1, 10.208, 10605.711, 321.607, 52783.167 23/09/17,12:33:25,14,09,1, 11.9,1,1, 10.208, 10605.712, 321.602, 52783.164 23/09/17,12:33:25,15,09,1, 11.9,1,1, 10.208, 10605.691, 321.613, 52783.131 23/09/17,12:33:25,16,09,1, 11.9,1,1, 10.208, 10605.713, 321.589, 52783.187 23/09/17,12:33:25,17,09,1, 11.9,1,1, 10.208, 10605.725, 321.616, 52783.177 23/09/17,12:33:25,18,09,1, 11.9,1,1, 10.208, 10605.747, 321.619, 52783.161 23/09/17,12:33:25,19,09,1, 11.9,1,1, 10.208, 10605.736, 321.609, 52783.140 23/09/17,12:33:26,00,08,1, 11.9,1,1, 10.209, 10605.733, 321.609, 52783.140 23/09/17,12:33:26,01,08,1, 11.9,1,1, 10.209, 10605.747, 321.594, 52783.141 23/09/17,12:33:26,02,08,1, 11.9,1,1, 10.209, 10605.755, 321.616, 52783.136 23/09/17,12:33:26,03,08,1, 11.9,1,1, 10.209, 10605.761, 321.588, 52783.178 23/09/17,12:33:26,04,08,1, 11.9,1,1, 10.209, 10605.745, 321.616, 52783.172 23/09/17,12:33:26,05,08,1, 11.9,1,1, 10.209, 10605.774, 321.597, 52783.153 23/09/17,12:33:26,06,08,1, 11.9,1,1, 10.209, 10605.768, 321.581, 52783.153 23/09/17,12:33:26,07,08,1, 11.9,1,1, 10.209, 10605.778, 321.611, 52783.188 23/09/17,12:33:26,08,08,1, 11.9,1,1, 10.209, 10605.783, 321.596, 52783.271 23/09/17,12:33:26,09,08,1, 11.9,1,1, 10.209, 10605.806, 321.593, 52783.095 23/09/17,12:33:26,10,08,1, 11.9,1,1, 10.209, 10605.774, 321.602, 52783.102 23/09/17,12:33:26,11,08,1, 11.9,1,1, 10.209, 10605.792, 321.600, 52783.127 23/09/17,12:33:26,12,08,1, 11.9,1,1, 10.209, 10605.794, 321.592, 52783.117 23/09/17,12:33:26,13,08,1, 11.9,1,1, 10.209, 10605.813, 321.603, 52783.111 23/09/17,12:33:26,14,08,1, 11.9,1,1, 10.209, 10605.823, 321.609, 52783.097 23/09/17,12:33:26,15,08,1, 11.9,1,1, 10.209, 10605.841, 321.620, 52783.169 23/09/17,12:33:26,16,08,1, 11.9,1,1, 10.209, 10605.840, 321.632, 52783.156 23/09/17,12:33:26,17,08,1, 11.9,1,1, 10.209, 10605.811, 321.614, 52783.127 23/09/17,12:33:26,18,08,1, 11.9,1,1, 10.209, 10605.859, 321.620, 52783.138 23/09/17,12:33:26,19,08,1, 11.9,1,1, 10.209, 10605.856, 321.608, 52783.144 23/09/17,12:33:27,00,08,1, 11.9,1,1, 10.207, 10605.850, 321.608, 52783.144 23/09/17,12:33:27,01,08,1, 11.9,1,1, 10.207, 10605.888, 321.628, 52783.130 23/09/17,12:33:27,02,08,1, 11.9,1,1, 10.207, 10605.888, 321.613, 52783.130 23/09/17,12:33:27,03,08,1, 11.9,1,1, 10.207, 10605.864, 321.581, 52783.104 23/09/17,12:33:27,04,08,1, 11.9,1,1, 10.207, 10605.893, 321.621, 52783.097 23/09/17,12:33:27,05,08,1, 11.9,1,1, 10.207, 10605.901, 321.606, 52783.132 23/09/17,12:33:27,06,08,1, 11.9,1,1, 10.207, 10605.895, 321.591, 52783.141 23/09/17,12:33:27,07,08,1, 11.9,1,1, 10.207, 10605.918, 321.581, 52783.122 23/09/17,12:33:27,08,08,1, 11.9,1,1, 10.207, 10605.922, 321.622, 52783.126 23/09/17,12:33:27,09,08,1, 11.9,1,1, 10.207, 10605.944, 321.619, 52783.114 23/09/17,12:33:27,10,08,1, 11.9,1,1, 10.207, 10605.917, 321.602, 52783.126 23/09/17,12:33:27,11,08,1, 11.9,1,1, 10.207, 10605.935, 321.617, 52783.112 23/09/17,12:33:27,12,08,1, 11.9,1,1, 10.207, 10605.942, 321.601, 52783.128 23/09/17,12:33:27,13,08,1, 11.9,1,1, 10.207, 10605.948, 321.599, 52783.122 23/09/17,12:33:27,14,08,1, 11.9,1,1, 10.207, 10605.957, 321.583, 52783.128 23/09/17,12:33:27,15,08,1, 11.9,1,1, 10.207, 10605.948, 321.606, 52783.116 23/09/17,12:33:27,16,08,1, 11.9,1,1, 10.207, 10605.993, 321.572, 52783.111 23/09/17,12:33:27,17,08,1, 11.9,1,1, 10.207, 10605.979, 321.602, 52783.093 23/09/17,12:33:27,18,08,1, 11.9,1,1, 10.207, 10605.966, 321.594, 52783.098 23/09/17,12:33:27,19,08,1, 11.9,1,1, 10.207, 10605.993, 321.601, 52783.107 23/09/17,12:33:28,00,09,1, 12.0,1,1, 10.210, 10605.992, 321.601, 52783.107 23/09/17,12:33:28,01,09,1, 12.0,1,1, 10.210, 10605.967, 321.609, 52783.099 23/09/17,12:33:28,02,09,1, 12.0,1,1, 10.210, 10606.040, 321.596, 52783.123 23/09/17,12:33:28,03,09,1, 12.0,1,1, 10.210, 10606.007, 321.597, 52783.119 23/09/17,12:33:28,04,09,1, 12.0,1,1, 10.210, 10606.019, 321.587, 52783.134 23/09/17,12:33:28,05,09,1, 12.0,1,1, 10.210, 10606.031, 321.576, 52783.083 23/09/17,12:33:28,06,09,1, 12.0,1,1, 10.210, 10606.028, 321.578, 52783.085 23/09/17,12:33:28,07,09,1, 12.0,1,1, 10.210, 10606.066, 321.612, 52783.320 23/09/17,12:33:28,08,09,1, 12.0,1,1, 10.210, 10606.113, 321.564, 52782.912 23/09/17,12:33:28,09,09,1, 12.0,1,1, 10.210, 10606.020, 321.595, 52783.099 23/09/17,12:33:28,10,09,1, 12.0,1,1, 10.210, 10606.052, 321.607, 52783.128 23/09/17,12:33:28,11,09,1, 12.0,1,1, 10.210, 10606.061, 321.576, 52783.096 23/09/17,12:33:28,12,09,1, 12.0,1,1, 10.210, 10606.083, 321.593, 52783.070 23/09/17,12:33:28,13,09,1, 12.0,1,1, 10.210, 10606.076, 321.590, 52783.094 23/09/17,12:33:28,14,09,1, 12.0,1,1, 10.210, 10606.072, 321.602, 52783.103 23/09/17,12:33:28,15,09,1, 12.0,1,1, 10.210, 10606.070, 321.585, 52783.112 23/09/17,12:33:28,16,09,1, 12.0,1,1, 10.210, 10606.090, 321.600, 52783.106 23/09/17,12:33:28,17,09,1, 12.0,1,1, 10.210, 10606.120, 321.599, 52783.109 23/09/17,12:33:28,18,09,1, 12.0,1,1, 10.210, 10606.101, 321.600, 52783.117 23/09/17,12:33:28,19,09,1, 12.0,1,1, 10.210, 10606.127, 321.588, 52783.127 23/09/17,12:33:29,00,09,1, 12.0,1,1, 10.205, 10606.126, 321.588, 52783.127 23/09/17,12:33:29,01,09,1, 12.0,1,1, 10.205, 10606.133, 321.586, 52783.099 23/09/17,12:33:29,02,09,1, 12.0,1,1, 10.205, 10606.134, 321.606, 52783.125 23/09/17,12:33:29,03,09,1, 12.0,1,1, 10.205, 10606.154, 321.600, 52783.131 23/09/17,12:33:29,04,09,1, 12.0,1,1, 10.205, 10606.161, 321.619, 52783.119 23/09/17,12:33:29,05,09,1, 12.0,1,1, 10.205, 10606.173, 321.606, 52783.136 23/09/17,12:33:29,06,09,1, 12.0,1,1, 10.205, 10606.156, 321.613, 52783.126 23/09/17,12:33:29,07,09,1, 12.0,1,1, 10.205, 10606.143, 321.597, 52783.129 23/09/17,12:33:29,08,09,1, 12.0,1,1, 10.205, 10606.177, 321.598, 52783.099 23/09/17,12:33:29,09,09,1, 12.0,1,1, 10.205, 10606.165, 321.632, 52783.110 23/09/17,12:33:29,10,09,1, 12.0,1,1, 10.205, 10606.207, 321.623, 52783.119 23/09/17,12:33:29,11,09,1, 12.0,1,1, 10.205, 10606.188, 321.633, 52783.156 23/09/17,12:33:29,12,09,1, 12.0,1,1, 10.205, 10606.195, 321.615, 52783.167 23/09/17,12:33:29,13,09,1, 12.0,1,1, 10.205, 10606.229, 321.612, 52783.116 23/09/17,12:33:29,14,09,1, 12.0,1,1, 10.205, 10606.220, 321.620, 52783.133 23/09/17,12:33:29,15,09,1, 12.0,1,1, 10.205, 10606.238, 321.601, 52783.121 23/09/17,12:33:29,16,09,1, 12.0,1,1, 10.205, 10606.230, 321.608, 52783.122 23/09/17,12:33:29,17,09,1, 12.0,1,1, 10.205, 10606.258, 321.598, 52783.136 23/09/17,12:33:29,18,09,1, 12.0,1,1, 10.205, 10606.234, 321.609, 52783.126 23/09/17,12:33:29,19,09,1, 12.0,1,1, 10.205, 10606.267, 321.613, 52783.157 23/09/17,12:33:30,00,10,1, 11.8,1,1, 10.208, 10606.259, 321.613, 52783.157 23/09/17,12:33:30,01,10,1, 11.8,1,1, 10.208, 10606.249, 321.612, 52783.115 23/09/17,12:33:30,02,10,1, 11.8,1,1, 10.208, 10606.279, 321.610, 52783.129 23/09/17,12:33:30,03,10,1, 11.8,1,1, 10.208, 10606.252, 321.616, 52783.125 23/09/17,12:33:30,04,10,1, 11.8,1,1, 10.208, 10606.268, 321.616, 52783.139 23/09/17,12:33:30,05,10,1, 11.8,1,1, 10.208, 10606.286, 321.632, 52783.154 23/09/17,12:33:30,06,10,1, 11.8,1,1, 10.208, 10606.304, 321.608, 52783.121 23/09/17,12:33:30,07,10,1, 11.8,1,1, 10.208, 10606.298, 321.618, 52783.113 23/09/17,12:33:30,08,10,1, 11.8,1,1, 10.208, 10606.316, 321.633, 52783.139 23/09/17,12:33:30,09,10,1, 11.8,1,1, 10.208, 10606.349, 321.611, 52783.104 23/09/17,12:33:30,10,10,1, 11.8,1,1, 10.208, 10606.307, 321.623, 52783.117 23/09/17,12:33:30,11,10,1, 11.8,1,1, 10.208, 10606.310, 321.642, 52783.115 23/09/17,12:33:30,12,10,1, 11.8,1,1, 10.208, 10606.305, 321.624, 52783.117 23/09/17,12:33:30,13,10,1, 11.8,1,1, 10.208, 10606.329, 321.627, 52783.109 23/09/17,12:33:30,14,10,1, 11.8,1,1, 10.208, 10606.339, 321.618, 52783.135 23/09/17,12:33:30,15,10,1, 11.8,1,1, 10.208, 10606.356, 321.623, 52783.107 23/09/17,12:33:30,16,10,1, 11.8,1,1, 10.208, 10606.360, 321.632, 52783.114 23/09/17,12:33:30,17,10,1, 11.8,1,1, 10.208, 10606.356, 321.655, 52783.091 23/09/17,12:33:30,18,10,1, 11.8,1,1, 10.208, 10606.364, 321.648, 52783.108 23/09/17,12:33:30,19,10,1, 11.8,1,1, 10.208, 10606.369, 321.618, 52783.109 23/09/17,12:33:31,00,09,1, 11.8,1,1, 10.208, 10606.368, 321.618, 52783.109 23/09/17,12:33:31,01,09,1, 11.8,1,1, 10.208, 10606.383, 321.651, 52783.114 23/09/17,12:33:31,02,09,1, 11.8,1,1, 10.208, 10606.379, 321.624, 52783.132 23/09/17,12:33:31,03,09,1, 11.8,1,1, 10.208, 10606.386, 321.645, 52783.155 23/09/17,12:33:31,04,09,1, 11.8,1,1, 10.208, 10606.396, 321.650, 52783.142 23/09/17,12:33:31,05,09,1, 11.8,1,1, 10.208, 10606.392, 321.636, 52783.107 23/09/17,12:33:31,06,09,1, 11.8,1,1, 10.208, 10606.417, 321.640, 52783.121 23/09/17,12:33:31,07,09,1, 11.8,1,1, 10.208, 10606.414, 321.628, 52783.120 23/09/17,12:33:31,08,09,1, 11.8,1,1, 10.208, 10606.422, 321.621, 52783.096 23/09/17,12:33:31,09,09,1, 11.8,1,1, 10.208, 10606.442, 321.623, 52782.991 23/09/17,12:33:31,10,09,1, 11.8,1,1, 10.208, 10606.465, 321.629, 52783.083 23/09/17,12:33:31,11,09,1, 11.8,1,1, 10.208, 10606.448, 321.605, 52783.106 23/09/17,12:33:31,12,09,1, 11.8,1,1, 10.208, 10606.443, 321.614, 52783.082 23/09/17,12:33:31,13,09,1, 11.8,1,1, 10.208, 10606.454, 321.621, 52783.091 23/09/17,12:33:31,14,09,1, 11.8,1,1, 10.208, 10606.457, 321.627, 52783.124 23/09/17,12:33:31,15,09,1, 11.8,1,1, 10.208, 10606.457, 321.627, 52783.132 23/09/17,12:33:31,16,09,1, 11.8,1,1, 10.208, 10606.484, 321.624, 52783.154 23/09/17,12:33:31,17,09,1, 11.8,1,1, 10.208, 10606.484, 321.631, 52783.142 23/09/17,12:33:31,18,09,1, 11.8,1,1, 10.208, 10606.476, 321.662, 52783.115 23/09/17,12:33:31,19,09,1, 11.8,1,1, 10.208, 10606.504, 321.634, 52783.130 23/09/17,12:33:32,00,10,1, 11.9,1,1, 10.209, 10606.501, 321.634, 52783.130 23/09/17,12:33:32,01,10,1, 11.9,1,1, 10.209, 10606.489, 321.639, 52783.114 23/09/17,12:33:32,02,10,1, 11.9,1,1, 10.209, 10606.526, 321.619, 52783.129 23/09/17,12:33:32,03,10,1, 11.9,1,1, 10.209, 10606.514, 321.627, 52783.114 23/09/17,12:33:32,04,10,1, 11.9,1,1, 10.209, 10606.533, 321.620, 52783.121 23/09/17,12:33:32,05,10,1, 11.9,1,1, 10.209, 10606.547, 321.629, 52783.097 23/09/17,12:33:32,06,10,1, 11.9,1,1, 10.209, 10606.570, 321.640, 52783.139 23/09/17,12:33:32,07,10,1, 11.9,1,1, 10.209, 10606.564, 321.612, 52783.119 23/09/17,12:33:32,08,10,1, 11.9,1,1, 10.209, 10606.551, 321.625, 52783.139 23/09/17,12:33:32,09,10,1, 11.9,1,1, 10.209, 10606.576, 321.638, 52783.112 23/09/17,12:33:32,10,10,1, 11.9,1,1, 10.209, 10606.585, 321.619, 52783.116 23/09/17,12:33:32,11,10,1, 11.9,1,1, 10.209, 10606.570, 321.627, 52783.118 23/09/17,12:33:32,12,10,1, 11.9,1,1, 10.209, 10606.598, 321.613, 52783.129 23/09/17,12:33:32,13,10,1, 11.9,1,1, 10.209, 10606.586, 321.637, 52783.149 23/09/17,12:33:32,14,10,1, 11.9,1,1, 10.209, 10606.598, 321.643, 52783.117 23/09/17,12:33:32,15,10,1, 11.9,1,1, 10.209, 10606.605, 321.622, 52783.121 23/09/17,12:33:32,16,10,1, 11.9,1,1, 10.209, 10606.601, 321.619, 52783.124 23/09/17,12:33:32,17,10,1, 11.9,1,1, 10.209, 10606.632, 321.626, 52783.113 23/09/17,12:33:32,18,10,1, 11.9,1,1, 10.209, 10606.641, 321.611, 52783.122 23/09/17,12:33:32,19,10,1, 11.9,1,1, 10.209, 10606.646, 321.618, 52783.108 23/09/17,12:33:33,00,10,1, 11.9,1,1, 10.210, 10606.643, 321.618, 52783.108 23/09/17,12:33:33,01,10,1, 11.9,1,1, 10.210, 10606.663, 321.622, 52783.144 23/09/17,12:33:33,02,10,1, 11.9,1,1, 10.210, 10606.652, 321.603, 52783.095 23/09/17,12:33:33,03,10,1, 11.9,1,1, 10.210, 10606.669, 321.599, 52783.107 23/09/17,12:33:33,04,10,1, 11.9,1,1, 10.210, 10606.663, 321.589, 52783.113 23/09/17,12:33:33,05,10,1, 11.9,1,1, 10.210, 10606.651, 321.603, 52783.112 23/09/17,12:33:33,06,10,1, 11.9,1,1, 10.210, 10606.673, 321.619, 52783.117 23/09/17,12:33:33,07,10,1, 11.9,1,1, 10.210, 10606.714, 321.588, 52783.120 23/09/17,12:33:33,08,10,1, 11.9,1,1, 10.210, 10606.700, 321.593, 52783.119 23/09/17,12:33:33,09,10,1, 11.9,1,1, 10.210, 10606.709, 321.589, 52783.148 23/09/17,12:33:33,10,10,1, 11.9,1,1, 10.210, 10606.719, 321.602, 52783.117 23/09/17,12:33:33,11,10,1, 11.9,1,1, 10.210, 10606.708, 321.606, 52783.103 23/09/17,12:33:33,12,10,1, 11.9,1,1, 10.210, 10606.729, 321.600, 52783.112 23/09/17,12:33:33,13,10,1, 11.9,1,1, 10.210, 10606.754, 321.609, 52783.158 23/09/17,12:33:33,14,10,1, 11.9,1,1, 10.210, 10606.767, 321.585, 52783.129 23/09/17,12:33:33,15,10,1, 11.9,1,1, 10.210, 10606.751, 321.612, 52783.137 23/09/17,12:33:33,16,10,1, 11.9,1,1, 10.210, 10606.772, 321.619, 52783.130 23/09/17,12:33:33,17,10,1, 11.9,1,1, 10.210, 10606.783, 321.620, 52783.146 23/09/17,12:33:33,18,10,1, 11.9,1,1, 10.210, 10606.781, 321.634, 52783.129 23/09/17,12:33:33,19,10,1, 11.9,1,1, 10.210, 10606.810, 321.615, 52783.150 23/09/17,12:33:34,00,10,1, 11.9,1,1, 10.208, 10606.802, 321.615, 52783.150 23/09/17,12:33:34,01,10,1, 11.9,1,1, 10.208, 10606.797, 321.611, 52783.138 23/09/17,12:33:34,02,10,1, 11.9,1,1, 10.208, 10606.798, 321.595, 52783.120 23/09/17,12:33:34,03,10,1, 11.9,1,1, 10.208, 10606.819, 321.596, 52783.096 23/09/17,12:33:34,04,10,1, 11.9,1,1, 10.208, 10606.809, 321.605, 52783.115 23/09/17,12:33:34,05,10,1, 11.9,1,1, 10.208, 10606.815, 321.614, 52783.122 23/09/17,12:33:34,06,10,1, 11.9,1,1, 10.208, 10606.859, 321.604, 52783.122 23/09/17,12:33:34,07,10,1, 11.9,1,1, 10.208, 10606.844, 321.575, 52783.099 23/09/17,12:33:34,08,10,1, 11.9,1,1, 10.208, 10606.873, 321.594, 52783.075 23/09/17,12:33:34,09,10,1, 11.9,1,1, 10.208, 10606.875, 321.601, 52783.103 23/09/17,12:33:34,10,10,1, 11.9,1,1, 10.208, 10606.877, 321.594, 52783.064 23/09/17,12:33:34,11,10,1, 11.9,1,1, 10.208, 10606.902, 321.588, 52783.073 23/09/17,12:33:34,12,10,1, 11.9,1,1, 10.208, 10606.899, 321.571, 52783.067 23/09/17,12:33:34,13,10,1, 11.9,1,1, 10.208, 10606.895, 321.594, 52783.082 23/09/17,12:33:34,14,10,1, 11.9,1,1, 10.208, 10606.904, 321.586, 52783.124 23/09/17,12:33:34,15,10,1, 11.9,1,1, 10.208, 10606.931, 321.597, 52783.096 23/09/17,12:33:34,16,10,1, 11.9,1,1, 10.208, 10606.917, 321.570, 52782.893 23/09/17,12:33:34,17,10,1, 11.9,1,1, 10.208, 10606.924, 321.599, 52783.064 23/09/17,12:33:34,18,10,1, 11.9,1,1, 10.208, 10606.973, 321.578, 52783.061 23/09/17,12:33:34,19,10,1, 11.9,1,1, 10.208, 10606.955, 321.575, 52783.078 23/09/17,12:33:35,00,10,1, 12.0,1,1, 10.211, 10606.952, 321.575, 52783.078 23/09/17,12:33:35,01,10,1, 12.0,1,1, 10.211, 10606.989, 321.583, 52783.123 23/09/17,12:33:35,02,10,1, 12.0,1,1, 10.211, 10606.978, 321.577, 52783.093 23/09/17,12:33:35,03,10,1, 12.0,1,1, 10.211, 10606.995, 321.573, 52783.113 23/09/17,12:33:35,04,10,1, 12.0,1,1, 10.211, 10607.014, 321.590, 52783.103 23/09/17,12:33:35,05,10,1, 12.0,1,1, 10.211, 10607.012, 321.590, 52783.120 23/09/17,12:33:35,06,10,1, 12.0,1,1, 10.211, 10607.016, 321.580, 52783.076 23/09/17,12:33:35,07,10,1, 12.0,1,1, 10.211, 10607.045, 321.602, 52783.077 23/09/17,12:33:35,08,10,1, 12.0,1,1, 10.211, 10607.039, 321.582, 52783.107 23/09/17,12:33:35,09,10,1, 12.0,1,1, 10.211, 10607.057, 321.583, 52783.067 23/09/17,12:33:35,10,10,1, 12.0,1,1, 10.211, 10607.052, 321.576, 52783.076 23/09/17,12:33:35,11,10,1, 12.0,1,1, 10.211, 10607.074, 321.601, 52783.082 23/09/17,12:33:35,12,10,1, 12.0,1,1, 10.211, 10607.067, 321.586, 52783.066 23/09/17,12:33:35,13,10,1, 12.0,1,1, 10.211, 10607.087, 321.580, 52783.066 23/09/17,12:33:35,14,10,1, 12.0,1,1, 10.211, 10607.090, 321.561, 52783.113 23/09/17,12:33:35,15,10,1, 12.0,1,1, 10.211, 10607.090, 321.584, 52783.089 23/09/17,12:33:35,16,10,1, 12.0,1,1, 10.211, 10607.115, 321.592, 52783.101 23/09/17,12:33:35,17,10,1, 12.0,1,1, 10.211, 10607.133, 321.583, 52783.059 23/09/17,12:33:35,18,10,1, 12.0,1,1, 10.211, 10607.118, 321.581, 52783.079 23/09/17,12:33:35,19,10,1, 12.0,1,1, 10.211, 10607.143, 321.593, 52783.137 23/09/17,12:33:36,00,11,1, 11.9,1,1, 10.205, 10607.135, 321.593, 52783.137 23/09/17,12:33:36,01,11,1, 11.9,1,1, 10.205, 10607.141, 321.603, 52783.088 23/09/17,12:33:36,02,11,1, 11.9,1,1, 10.205, 10607.162, 321.598, 52783.090 23/09/17,12:33:36,03,11,1, 11.9,1,1, 10.205, 10607.180, 321.596, 52783.088 23/09/17,12:33:36,04,11,1, 11.9,1,1, 10.205, 10607.164, 321.598, 52783.096 23/09/17,12:33:36,05,11,1, 11.9,1,1, 10.205, 10607.184, 321.585, 52783.100 23/09/17,12:33:36,06,11,1, 11.9,1,1, 10.205, 10607.185, 321.585, 52783.116 23/09/17,12:33:36,07,11,1, 11.9,1,1, 10.205, 10607.181, 321.566, 52783.101 23/09/17,12:33:36,08,11,1, 11.9,1,1, 10.205, 10607.196, 321.588, 52783.077 23/09/17,12:33:36,09,11,1, 11.9,1,1, 10.205, 10607.207, 321.577, 52783.077 23/09/17,12:33:36,10,11,1, 11.9,1,1, 10.205, 10607.183, 321.578, 52783.069 23/09/17,12:33:36,11,11,1, 11.9,1,1, 10.205, 10607.220, 321.586, 52783.091 23/09/17,12:33:36,12,11,1, 11.9,1,1, 10.205, 10607.248, 321.592, 52783.068 23/09/17,12:33:36,13,11,1, 11.9,1,1, 10.205, 10607.235, 321.571, 52783.089 23/09/17,12:33:36,14,11,1, 11.9,1,1, 10.205, 10607.242, 321.591, 52783.090 23/09/17,12:33:36,15,11,1, 11.9,1,1, 10.205, 10607.250, 321.605, 52783.089 23/09/17,12:33:36,16,11,1, 11.9,1,1, 10.205, 10607.253, 321.599, 52783.089 23/09/17,12:33:36,17,11,1, 11.9,1,1, 10.205, 10607.276, 321.595, 52783.093 23/09/17,12:33:36,18,11,1, 11.9,1,1, 10.205, 10607.268, 321.605, 52783.099 23/09/17,12:33:36,19,11,1, 11.9,1,1, 10.205, 10607.310, 321.596, 52783.124 23/09/17,12:33:37,00,11,1, 11.9,1,1, 10.206, 10607.302, 321.596, 52783.124 23/09/17,12:33:37,01,11,1, 11.9,1,1, 10.206, 10607.303, 321.618, 52783.081 23/09/17,12:33:37,02,11,1, 11.9,1,1, 10.206, 10607.299, 321.607, 52783.099 23/09/17,12:33:37,03,11,1, 11.9,1,1, 10.206, 10607.299, 321.596, 52783.092 23/09/17,12:33:37,04,11,1, 11.9,1,1, 10.206, 10607.298, 321.591, 52783.089 23/09/17,12:33:37,05,11,1, 11.9,1,1, 10.206, 10607.342, 321.611, 52783.086 23/09/17,12:33:37,06,11,1, 11.9,1,1, 10.206, 10607.331, 321.603, 52783.112 23/09/17,12:33:37,07,11,1, 11.9,1,1, 10.206, 10607.346, 321.582, 52783.108 23/09/17,12:33:37,08,11,1, 11.9,1,1, 10.206, 10607.320, 321.614, 52783.064 23/09/17,12:33:37,09,11,1, 11.9,1,1, 10.206, 10607.349, 321.586, 52783.078 23/09/17,12:33:37,10,11,1, 11.9,1,1, 10.206, 10607.365, 321.626, 52783.092 23/09/17,12:33:37,11,11,1, 11.9,1,1, 10.206, 10607.363, 321.609, 52783.075 23/09/17,12:33:37,12,11,1, 11.9,1,1, 10.206, 10607.362, 321.596, 52783.100 23/09/17,12:33:37,13,11,1, 11.9,1,1, 10.206, 10607.370, 321.587, 52783.108 23/09/17,12:33:37,14,11,1, 11.9,1,1, 10.206, 10607.401, 321.586, 52783.134 23/09/17,12:33:37,15,11,1, 11.9,1,1, 10.206, 10607.372, 321.611, 52783.081 23/09/17,12:33:37,16,11,1, 11.9,1,1, 10.206, 10607.387, 321.624, 52783.132 23/09/17,12:33:37,17,11,1, 11.9,1,1, 10.206, 10607.377, 321.585, 52783.105 23/09/17,12:33:37,18,11,1, 11.9,1,1, 10.206, 10607.404, 321.596, 52783.119 23/09/17,12:33:37,19,11,1, 11.9,1,1, 10.206, 10607.435, 321.588, 52783.106 23/09/17,12:33:38,00,11,1, 11.9,1,1, 10.210, 10607.427, 321.588, 52783.106 23/09/17,12:33:38,01,11,1, 11.9,1,1, 10.210, 10607.418, 321.570, 52783.108 23/09/17,12:33:38,02,11,1, 11.9,1,1, 10.210, 10607.439, 321.591, 52783.111 23/09/17,12:33:38,03,11,1, 11.9,1,1, 10.210, 10607.453, 321.576, 52783.104 23/09/17,12:33:38,04,11,1, 11.9,1,1, 10.210, 10607.458, 321.586, 52783.135 23/09/17,12:33:38,05,11,1, 11.9,1,1, 10.210, 10607.437, 321.574, 52783.088 23/09/17,12:33:38,06,11,1, 11.9,1,1, 10.210, 10607.456, 321.576, 52783.102 23/09/17,12:33:38,07,11,1, 11.9,1,1, 10.210, 10607.464, 321.555, 52783.110 23/09/17,12:33:38,08,11,1, 11.9,1,1, 10.210, 10607.490, 321.583, 52783.092 23/09/17,12:33:38,09,11,1, 11.9,1,1, 10.210, 10607.497, 321.595, 52783.103 23/09/17,12:33:38,10,11,1, 11.9,1,1, 10.210, 10607.478, 321.572, 52783.094 23/09/17,12:33:38,11,11,1, 11.9,1,1, 10.210, 10607.509, 321.573, 52783.112 23/09/17,12:33:38,12,11,1, 11.9,1,1, 10.210, 10607.486, 321.569, 52783.112 23/09/17,12:33:38,13,11,1, 11.9,1,1, 10.210, 10607.503, 321.594, 52783.100 23/09/17,12:33:38,14,11,1, 11.9,1,1, 10.210, 10607.519, 321.602, 52783.094 23/09/17,12:33:38,15,11,1, 11.9,1,1, 10.210, 10607.509, 321.599, 52783.138 23/09/17,12:33:38,16,11,1, 11.9,1,1, 10.210, 10607.517, 321.581, 52783.095 23/09/17,12:33:38,17,11,1, 11.9,1,1, 10.210, 10607.509, 321.567, 52782.970 23/09/17,12:33:38,18,11,1, 11.9,1,1, 10.210, 10607.550, 321.597, 52782.998 23/09/17,12:33:38,19,11,1, 11.9,1,1, 10.210, 10607.515, 321.604, 52783.098 23/09/17,12:33:39,00,11,1, 11.9,1,1, 10.209, 10607.511, 321.604, 52783.098 23/09/17,12:33:39,01,11,1, 11.9,1,1, 10.209, 10607.545, 321.583, 52783.110 23/09/17,12:33:39,02,11,1, 11.9,1,1, 10.209, 10607.572, 321.584, 52783.116 23/09/17,12:33:39,03,11,1, 11.9,1,1, 10.209, 10607.591, 321.572, 52783.102 23/09/17,12:33:39,04,11,1, 11.9,1,1, 10.209, 10607.565, 321.596, 52783.099 23/09/17,12:33:39,05,11,1, 11.9,1,1, 10.209, 10607.588, 321.582, 52783.122 23/09/17,12:33:39,06,11,1, 11.9,1,1, 10.209, 10607.607, 321.617, 52783.114 23/09/17,12:33:39,07,11,1, 11.9,1,1, 10.209, 10607.607, 321.570, 52783.149 23/09/17,12:33:39,08,11,1, 11.9,1,1, 10.209, 10607.599, 321.574, 52783.115 23/09/17,12:33:39,09,11,1, 11.9,1,1, 10.209, 10607.634, 321.580, 52783.141 23/09/17,12:33:39,10,11,1, 11.9,1,1, 10.209, 10607.623, 321.581, 52783.162 23/09/17,12:33:39,11,11,1, 11.9,1,1, 10.209, 10607.641, 321.592, 52783.120 23/09/17,12:33:39,12,11,1, 11.9,1,1, 10.209, 10607.664, 321.568, 52783.077 23/09/17,12:33:39,13,11,1, 11.9,1,1, 10.209, 10607.626, 321.583, 52783.098 23/09/17,12:33:39,14,11,1, 11.9,1,1, 10.209, 10607.633, 321.578, 52783.094 23/09/17,12:33:39,15,11,1, 11.9,1,1, 10.209, 10607.657, 321.595, 52783.100 23/09/17,12:33:39,16,11,1, 11.9,1,1, 10.209, 10607.679, 321.582, 52783.131 23/09/17,12:33:39,17,11,1, 11.9,1,1, 10.209, 10607.678, 321.568, 52783.135 23/09/17,12:33:39,18,11,1, 11.9,1,1, 10.209, 10607.655, 321.562, 52783.112 23/09/17,12:33:39,19,11,1, 11.9,1,1, 10.209, 10607.690, 321.587, 52783.125 23/09/17,12:33:40,00,10,1, 11.8,1,1, 10.208, 10607.686, 321.587, 52783.125 23/09/17,12:33:40,01,10,1, 11.8,1,1, 10.208, 10607.683, 321.586, 52783.099 23/09/17,12:33:40,02,10,1, 11.8,1,1, 10.208, 10607.711, 321.573, 52783.121 23/09/17,12:33:40,03,10,1, 11.8,1,1, 10.208, 10607.712, 321.563, 52783.128 23/09/17,12:33:40,04,10,1, 11.8,1,1, 10.208, 10607.719, 321.578, 52783.110 23/09/17,12:33:40,05,10,1, 11.8,1,1, 10.208, 10607.722, 321.571, 52783.098 23/09/17,12:33:40,06,10,1, 11.8,1,1, 10.208, 10607.744, 321.570, 52783.070 23/09/17,12:33:40,07,10,1, 11.8,1,1, 10.208, 10607.725, 321.566, 52783.097 23/09/17,12:33:40,08,10,1, 11.8,1,1, 10.208, 10607.749, 321.568, 52783.136 23/09/17,12:33:40,09,10,1, 11.8,1,1, 10.208, 10607.740, 321.556, 52783.085 23/09/17,12:33:40,10,10,1, 11.8,1,1, 10.208, 10607.742, 321.585, 52783.109 23/09/17,12:33:40,11,10,1, 11.8,1,1, 10.208, 10607.760, 321.572, 52783.139 23/09/17,12:33:40,12,10,1, 11.8,1,1, 10.208, 10607.773, 321.577, 52783.121 23/09/17,12:33:40,13,10,1, 11.8,1,1, 10.208, 10607.764, 321.571, 52783.193 23/09/17,12:33:40,14,10,1, 11.8,1,1, 10.208, 10607.774, 321.564, 52783.110 23/09/17,12:33:40,15,10,1, 11.8,1,1, 10.208, 10607.791, 321.543, 52783.103 23/09/17,12:33:40,16,10,1, 11.8,1,1, 10.208, 10607.756, 321.548, 52783.120 23/09/17,12:33:40,17,10,1, 11.8,1,1, 10.208, 10607.810, 321.564, 52783.131 23/09/17,12:33:40,18,10,1, 11.8,1,1, 10.208, 10607.807, 321.564, 52783.135 23/09/17,12:33:40,19,10,1, 11.8,1,1, 10.208, 10607.840, 321.550, 52783.099 23/09/17,12:33:41,00,10,1, 11.8,1,1, 10.206, 10607.836, 321.550, 52783.099 23/09/17,12:33:41,01,10,1, 11.8,1,1, 10.206, 10607.824, 321.540, 52783.134 23/09/17,12:33:41,02,10,1, 11.8,1,1, 10.206, 10607.820, 321.546, 52783.094 23/09/17,12:33:41,03,10,1, 11.8,1,1, 10.206, 10607.811, 321.571, 52783.093 23/09/17,12:33:41,04,10,1, 11.8,1,1, 10.206, 10607.856, 321.546, 52783.093 23/09/17,12:33:41,05,10,1, 11.8,1,1, 10.206, 10607.832, 321.514, 52783.111 23/09/17,12:33:41,06,10,1, 11.8,1,1, 10.206, 10607.849, 321.555, 52783.103 23/09/17,12:33:41,07,10,1, 11.8,1,1, 10.206, 10607.812, 321.557, 52783.101 23/09/17,12:33:41,08,10,1, 11.8,1,1, 10.206, 10607.856, 321.546, 52783.134 23/09/17,12:33:41,09,10,1, 11.8,1,1, 10.206, 10607.869, 321.550, 52783.152 23/09/17,12:33:41,10,10,1, 11.8,1,1, 10.206, 10607.877, 321.526, 52783.127 23/09/17,12:33:41,11,10,1, 11.8,1,1, 10.206, 10607.876, 321.532, 52783.142 23/09/17,12:33:41,12,10,1, 11.8,1,1, 10.206, 10607.876, 321.539, 52783.106 23/09/17,12:33:41,13,10,1, 11.8,1,1, 10.206, 10607.869, 321.519, 52783.119 23/09/17,12:33:41,14,10,1, 11.8,1,1, 10.206, 10607.874, 321.524, 52783.136 23/09/17,12:33:41,15,10,1, 11.8,1,1, 10.206, 10607.921, 321.527, 52783.108 23/09/17,12:33:41,16,10,1, 11.8,1,1, 10.206, 10607.916, 321.526, 52783.143 23/09/17,12:33:41,17,10,1, 11.8,1,1, 10.206, 10607.897, 321.513, 52783.122 23/09/17,12:33:41,18,10,1, 11.8,1,1, 10.206, 10607.906, 321.533, 52783.127 23/09/17,12:33:41,19,10,1, 11.8,1,1, 10.206, 10607.911, 321.527, 52783.134 23/09/17,12:33:42,00,09,1, 11.9,1,1, 10.209, 10607.903, 321.527, 52783.134 23/09/17,12:33:42,01,09,1, 11.9,1,1, 10.209, 10607.943, 321.512, 52783.143 23/09/17,12:33:42,02,09,1, 11.9,1,1, 10.209, 10607.929, 321.505, 52783.099 23/09/17,12:33:42,03,09,1, 11.9,1,1, 10.209, 10607.947, 321.488, 52783.112 23/09/17,12:33:42,04,09,1, 11.9,1,1, 10.209, 10607.979, 321.516, 52783.139 23/09/17,12:33:42,05,09,1, 11.9,1,1, 10.209, 10607.945, 321.496, 52783.099 23/09/17,12:33:42,06,09,1, 11.9,1,1, 10.209, 10607.970, 321.497, 52783.127 23/09/17,12:33:42,07,09,1, 11.9,1,1, 10.209, 10607.963, 321.510, 52783.122 23/09/17,12:33:42,08,09,1, 11.9,1,1, 10.209, 10607.976, 321.494, 52783.086 23/09/17,12:33:42,09,09,1, 11.9,1,1, 10.209, 10607.982, 321.485, 52783.116 23/09/17,12:33:42,10,09,1, 11.9,1,1, 10.209, 10607.968, 321.487, 52783.109 23/09/17,12:33:42,11,09,1, 11.9,1,1, 10.209, 10607.996, 321.470, 52783.101 23/09/17,12:33:42,12,09,1, 11.9,1,1, 10.209, 10607.976, 321.487, 52783.088 23/09/17,12:33:42,13,09,1, 11.9,1,1, 10.209, 10607.999, 321.467, 52783.139 23/09/17,12:33:42,14,09,1, 11.9,1,1, 10.209, 10608.007, 321.463, 52783.072 23/09/17,12:33:42,15,09,1, 11.9,1,1, 10.209, 10608.011, 321.469, 52783.108 23/09/17,12:33:42,16,09,1, 11.9,1,1, 10.209, 10607.992, 321.474, 52783.116 23/09/17,12:33:42,17,09,1, 11.9,1,1, 10.209, 10608.012, 321.445, 52783.119 23/09/17,12:33:42,18,09,1, 11.9,1,1, 10.209, 10608.033, 321.458, 52783.109 23/09/17,12:33:42,19,09,1, 11.9,1,1, 10.209, 10608.057, 321.452, 52783.115 23/09/17,12:33:43,00,09,1, 11.9,1,1, 10.208, 10608.053, 321.452, 52783.115 23/09/17,12:33:43,01,09,1, 11.9,1,1, 10.208, 10608.040, 321.458, 52783.081 23/09/17,12:33:43,02,09,1, 11.9,1,1, 10.208, 10608.056, 321.434, 52783.106 23/09/17,12:33:43,03,09,1, 11.9,1,1, 10.208, 10608.056, 321.445, 52783.119 23/09/17,12:33:43,04,09,1, 11.9,1,1, 10.208, 10608.064, 321.430, 52783.092 23/09/17,12:33:43,05,09,1, 11.9,1,1, 10.208, 10608.069, 321.455, 52783.103 23/09/17,12:33:43,06,09,1, 11.9,1,1, 10.208, 10608.072, 321.434, 52783.057 23/09/17,12:33:43,07,09,1, 11.9,1,1, 10.208, 10608.071, 321.422, 52783.092 23/09/17,12:33:43,08,09,1, 11.9,1,1, 10.208, 10608.087, 321.428, 52783.112 23/09/17,12:33:43,09,09,1, 11.9,1,1, 10.208, 10608.085, 321.449, 52783.101 23/09/17,12:33:43,10,09,1, 11.9,1,1, 10.208, 10608.097, 321.399, 52783.111 23/09/17,12:33:43,11,09,1, 11.9,1,1, 10.208, 10608.095, 321.408, 52783.087 23/09/17,12:33:43,12,09,1, 11.9,1,1, 10.208, 10608.107, 321.413, 52783.133 23/09/17,12:33:43,13,09,1, 11.9,1,1, 10.208, 10608.115, 321.401, 52783.111 23/09/17,12:33:43,14,09,1, 11.9,1,1, 10.208, 10608.129, 321.398, 52783.102 23/09/17,12:33:43,15,09,1, 11.9,1,1, 10.208, 10608.117, 321.397, 52783.097 23/09/17,12:33:43,16,09,1, 11.9,1,1, 10.208, 10608.133, 321.397, 52783.073 23/09/17,12:33:43,17,09,1, 11.9,1,1, 10.208, 10608.136, 321.408, 52783.108 23/09/17,12:33:43,18,09,1, 11.9,1,1, 10.208, 10608.141, 321.379, 52783.096 23/09/17,12:33:43,19,09,1, 11.9,1,1, 10.208, 10608.158, 321.402, 52783.077 23/09/17,12:33:44,00,09,1, 11.9,1,1, 10.211, 10608.153, 321.402, 52783.077 23/09/17,12:33:44,01,09,1, 11.9,1,1, 10.211, 10608.158, 321.352, 52783.113 23/09/17,12:33:44,02,09,1, 11.9,1,1, 10.211, 10608.172, 321.384, 52783.119 23/09/17,12:33:44,03,09,1, 11.9,1,1, 10.211, 10608.165, 321.361, 52783.095 23/09/17,12:33:44,04,09,1, 11.9,1,1, 10.211, 10608.173, 321.371, 52783.106 23/09/17,12:33:44,05,09,1, 11.9,1,1, 10.211, 10608.197, 321.369, 52782.957 23/09/17,12:33:44,06,09,1, 11.9,1,1, 10.211, 10608.177, 321.351, 52783.069 23/09/17,12:33:44,07,09,1, 11.9,1,1, 10.211, 10608.161, 321.365, 52783.097 23/09/17,12:33:44,08,09,1, 11.9,1,1, 10.211, 10608.196, 321.369, 52783.101 23/09/17,12:33:44,09,09,1, 11.9,1,1, 10.211, 10608.187, 321.366, 52783.117 23/09/17,12:33:44,10,09,1, 11.9,1,1, 10.211, 10608.199, 321.369, 52783.098 23/09/17,12:33:44,11,09,1, 11.9,1,1, 10.211, 10608.200, 321.321, 52783.104 23/09/17,12:33:44,12,09,1, 11.9,1,1, 10.211, 10608.189, 321.350, 52783.090 23/09/17,12:33:44,13,09,1, 11.9,1,1, 10.211, 10608.202, 321.340, 52783.092 23/09/17,12:33:44,14,09,1, 11.9,1,1, 10.211, 10608.171, 321.319, 52783.123 23/09/17,12:33:44,15,09,1, 11.9,1,1, 10.211, 10608.194, 321.326, 52783.098 23/09/17,12:33:44,16,09,1, 11.9,1,1, 10.211, 10608.197, 321.347, 52783.105 23/09/17,12:33:44,17,09,1, 11.9,1,1, 10.211, 10608.196, 321.340, 52783.114 23/09/17,12:33:44,18,09,1, 11.9,1,1, 10.211, 10608.206, 321.347, 52783.139 23/09/17,12:33:44,19,09,1, 11.9,1,1, 10.211, 10608.216, 321.339, 52783.102 23/09/17,12:33:45,00,10,1, 11.9,1,1, 10.212, 10608.212, 321.339, 52783.102 23/09/17,12:33:45,01,10,1, 11.9,1,1, 10.212, 10608.223, 321.354, 52783.104 23/09/17,12:33:45,02,10,1, 11.9,1,1, 10.212, 10608.219, 321.351, 52783.076 23/09/17,12:33:45,03,10,1, 11.9,1,1, 10.212, 10608.200, 321.360, 52783.344 23/09/17,12:33:45,04,10,1, 11.9,1,1, 10.212, 10608.250, 321.339, 52783.125 23/09/17,12:33:45,05,10,1, 11.9,1,1, 10.212, 10608.241, 321.332, 52783.095 23/09/17,12:33:45,06,10,1, 11.9,1,1, 10.212, 10608.230, 321.307, 52783.133 23/09/17,12:33:45,07,10,1, 11.9,1,1, 10.212, 10608.231, 321.311, 52783.138 23/09/17,12:33:45,08,10,1, 11.9,1,1, 10.212, 10608.243, 321.323, 52783.096 23/09/17,12:33:45,09,10,1, 11.9,1,1, 10.212, 10608.246, 321.285, 52783.136 23/09/17,12:33:45,10,10,1, 11.9,1,1, 10.212, 10608.227, 321.310, 52783.084 23/09/17,12:33:45,11,10,1, 11.9,1,1, 10.212, 10608.242, 321.309, 52783.132 23/09/17,12:33:45,12,10,1, 11.9,1,1, 10.212, 10608.228, 321.293, 52783.124 23/09/17,12:33:45,13,10,1, 11.9,1,1, 10.212, 10608.220, 321.284, 52783.126 23/09/17,12:33:45,14,10,1, 11.9,1,1, 10.212, 10608.245, 321.318, 52783.124 23/09/17,12:33:45,15,10,1, 11.9,1,1, 10.212, 10608.241, 321.308, 52783.090 23/09/17,12:33:45,16,10,1, 11.9,1,1, 10.212, 10608.254, 321.292, 52783.107 23/09/17,12:33:45,17,10,1, 11.9,1,1, 10.212, 10608.253, 321.295, 52783.089 23/09/17,12:33:45,18,10,1, 11.9,1,1, 10.212, 10608.252, 321.300, 52783.112 23/09/17,12:33:45,19,10,1, 11.9,1,1, 10.212, 10608.250, 321.286, 52783.104 23/09/17,12:33:46,00,10,1, 11.9,1,1, 10.208, 10608.245, 321.286, 52783.104 23/09/17,12:33:46,01,10,1, 11.9,1,1, 10.208, 10608.253, 321.288, 52783.099 23/09/17,12:33:46,02,10,1, 11.9,1,1, 10.208, 10608.256, 321.279, 52783.119 23/09/17,12:33:46,03,10,1, 11.9,1,1, 10.208, 10608.233, 321.277, 52783.083 23/09/17,12:33:46,04,10,1, 11.9,1,1, 10.208, 10608.256, 321.289, 52783.138 23/09/17,12:33:46,05,10,1, 11.9,1,1, 10.208, 10608.276, 321.284, 52783.090 23/09/17,12:33:46,06,10,1, 11.9,1,1, 10.208, 10608.265, 321.286, 52783.107 23/09/17,12:33:46,07,10,1, 11.9,1,1, 10.208, 10608.251, 321.278, 52783.113 23/09/17,12:33:46,08,10,1, 11.9,1,1, 10.208, 10608.254, 321.277, 52783.071 23/09/17,12:33:46,09,10,1, 11.9,1,1, 10.208, 10608.248, 321.284, 52783.117 23/09/17,12:33:46,10,10,1, 11.9,1,1, 10.208, 10608.253, 321.281, 52783.104 23/09/17,12:33:46,11,10,1, 11.9,1,1, 10.208, 10608.270, 321.290, 52783.103 23/09/17,12:33:46,12,10,1, 11.9,1,1, 10.208, 10608.261, 321.290, 52783.102 23/09/17,12:33:46,13,10,1, 11.9,1,1, 10.208, 10608.264, 321.278, 52783.109 23/09/17,12:33:46,14,10,1, 11.9,1,1, 10.208, 10608.286, 321.286, 52783.132 23/09/17,12:33:46,15,10,1, 11.9,1,1, 10.208, 10608.259, 321.264, 52783.108 23/09/17,12:33:46,16,10,1, 11.9,1,1, 10.208, 10608.275, 321.269, 52783.140 23/09/17,12:33:46,17,10,1, 11.9,1,1, 10.208, 10608.244, 321.262, 52783.139 23/09/17,12:33:46,18,10,1, 11.9,1,1, 10.208, 10608.285, 321.283, 52783.160 23/09/17,12:33:46,19,10,1, 11.9,1,1, 10.208, 10608.261, 321.272, 52783.126 23/09/17,12:33:47,00,10,1, 11.9,1,1, 10.214, 10608.253, 321.272, 52783.126 23/09/17,12:33:47,01,10,1, 11.9,1,1, 10.214, 10608.254, 321.269, 52783.138 23/09/17,12:33:47,02,10,1, 11.9,1,1, 10.214, 10608.252, 321.268, 52783.130 23/09/17,12:33:47,03,10,1, 11.9,1,1, 10.214, 10608.266, 321.262, 52783.160 23/09/17,12:33:47,04,10,1, 11.9,1,1, 10.214, 10608.263, 321.266, 52783.165 23/09/17,12:33:47,05,10,1, 11.9,1,1, 10.214, 10608.275, 321.274, 52783.149 23/09/17,12:33:47,06,10,1, 11.9,1,1, 10.214, 10608.267, 321.260, 52783.143 23/09/17,12:33:47,07,10,1, 11.9,1,1, 10.214, 10608.259, 321.253, 52783.113 23/09/17,12:33:47,08,10,1, 11.9,1,1, 10.214, 10608.248, 321.240, 52783.097 23/09/17,12:33:47,09,10,1, 11.9,1,1, 10.214, 10608.255, 321.257, 52783.138 23/09/17,12:33:47,10,10,1, 11.9,1,1, 10.214, 10608.285, 321.261, 52783.136 23/09/17,12:33:47,11,10,1, 11.9,1,1, 10.214, 10608.240, 321.251, 52783.133 23/09/17,12:33:47,12,10,1, 11.9,1,1, 10.214, 10608.262, 321.284, 52783.091 23/09/17,12:33:47,13,10,1, 11.9,1,1, 10.214, 10608.260, 321.255, 52783.116 23/09/17,12:33:47,14,10,1, 11.9,1,1, 10.214, 10608.262, 321.264, 52783.128 23/09/17,12:33:47,15,10,1, 11.9,1,1, 10.214, 10608.265, 321.245, 52783.025 23/09/17,12:33:47,16,10,1, 11.9,1,1, 10.214, 10608.266, 321.253, 52783.209 23/09/17,12:33:47,17,10,1, 11.9,1,1, 10.214, 10608.253, 321.252, 52783.162 23/09/17,12:33:47,18,10,1, 11.9,1,1, 10.214, 10608.257, 321.239, 52783.163 23/09/17,12:33:47,19,10,1, 11.9,1,1, 10.214, 10608.261, 321.249, 52783.182 23/09/17,12:33:48,00,10,1, 11.9,1,1, 10.208, 10608.253, 321.249, 52783.182 23/09/17,12:33:48,01,10,1, 11.9,1,1, 10.208, 10608.241, 321.238, 52783.185 23/09/17,12:33:48,02,10,1, 11.9,1,1, 10.208, 10608.274, 321.248, 52783.186 23/09/17,12:33:48,03,10,1, 11.9,1,1, 10.208, 10608.253, 321.255, 52783.166 23/09/17,12:33:48,04,10,1, 11.9,1,1, 10.208, 10608.249, 321.258, 52783.168 23/09/17,12:33:48,05,10,1, 11.9,1,1, 10.208, 10608.247, 321.258, 52783.137 23/09/17,12:33:48,06,10,1, 11.9,1,1, 10.208, 10608.250, 321.234, 52783.138 23/09/17,12:33:48,07,10,1, 11.9,1,1, 10.208, 10608.260, 321.245, 52783.147 23/09/17,12:33:48,08,10,1, 11.9,1,1, 10.208, 10608.250, 321.254, 52783.177 23/09/17,12:33:48,09,10,1, 11.9,1,1, 10.208, 10608.225, 321.247, 52783.155 23/09/17,12:33:48,10,10,1, 11.9,1,1, 10.208, 10608.259, 321.260, 52783.152 23/09/17,12:33:48,11,10,1, 11.9,1,1, 10.208, 10608.279, 321.250, 52783.181 23/09/17,12:33:48,12,10,1, 11.9,1,1, 10.208, 10608.250, 321.263, 52783.155 23/09/17,12:33:48,13,10,1, 11.9,1,1, 10.208, 10608.261, 321.238, 52783.147 23/09/17,12:33:48,14,10,1, 11.9,1,1, 10.208, 10608.254, 321.217, 52783.144 23/09/17,12:33:48,15,10,1, 11.9,1,1, 10.208, 10608.257, 321.246, 52783.140 23/09/17,12:33:48,16,10,1, 11.9,1,1, 10.208, 10608.246, 321.240, 52783.195 23/09/17,12:33:48,17,10,1, 11.9,1,1, 10.208, 10608.243, 321.250, 52783.185 23/09/17,12:33:48,18,10,1, 11.9,1,1, 10.208, 10608.262, 321.229, 52783.190 23/09/17,12:33:48,19,10,1, 11.9,1,1, 10.208, 10608.259, 321.220, 52783.154 23/09/17,12:33:49,00,10,1, 11.9,1,1, 10.212, 10608.253, 321.220, 52783.154 23/09/17,12:33:49,01,10,1, 11.9,1,1, 10.212, 10608.253, 321.224, 52783.162 23/09/17,12:33:49,02,10,1, 11.9,1,1, 10.212, 10608.248, 321.243, 52783.153 23/09/17,12:33:49,03,10,1, 11.9,1,1, 10.212, 10608.250, 321.230, 52783.165 23/09/17,12:33:49,04,10,1, 11.9,1,1, 10.212, 10608.253, 321.240, 52783.188 23/09/17,12:33:49,05,10,1, 11.9,1,1, 10.212, 10608.236, 321.248, 52783.196 23/09/17,12:33:49,06,10,1, 11.9,1,1, 10.212, 10608.269, 321.239, 52783.155 23/09/17,12:33:49,07,10,1, 11.9,1,1, 10.212, 10608.265, 321.240, 52783.186 23/09/17,12:33:49,08,10,1, 11.9,1,1, 10.212, 10608.247, 321.251, 52783.186 23/09/17,12:33:49,09,10,1, 11.9,1,1, 10.212, 10608.253, 321.263, 52783.168 23/09/17,12:33:49,10,10,1, 11.9,1,1, 10.212, 10608.248, 321.250, 52783.208 23/09/17,12:33:49,11,10,1, 11.9,1,1, 10.212, 10608.230, 321.252, 52783.168 23/09/17,12:33:49,12,10,1, 11.9,1,1, 10.212, 10608.235, 321.254, 52783.198 23/09/17,12:33:49,13,10,1, 11.9,1,1, 10.212, 10608.237, 321.252, 52783.191 23/09/17,12:33:49,14,10,1, 11.9,1,1, 10.212, 10608.237, 321.234, 52783.182 23/09/17,12:33:49,15,10,1, 11.9,1,1, 10.212, 10608.264, 321.229, 52783.190 23/09/17,12:33:49,16,10,1, 11.9,1,1, 10.212, 10608.268, 321.244, 52783.192 23/09/17,12:33:49,17,10,1, 11.9,1,1, 10.212, 10608.251, 321.234, 52783.189 23/09/17,12:33:49,18,10,1, 11.9,1,1, 10.212, 10608.265, 321.242, 52783.152 23/09/17,12:33:49,19,10,1, 11.9,1,1, 10.212, 10608.254, 321.244, 52783.169 23/09/17,12:33:50,00,09,1, 11.9,1,1, 10.210, 10608.253, 321.244, 52783.169 23/09/17,12:33:50,01,09,1, 11.9,1,1, 10.210, 10608.229, 321.250, 52783.162 23/09/17,12:33:50,02,09,1, 11.9,1,1, 10.210, 10608.252, 321.233, 52783.201 23/09/17,12:33:50,03,09,1, 11.9,1,1, 10.210, 10608.242, 321.242, 52783.175 23/09/17,12:33:50,04,09,1, 11.9,1,1, 10.210, 10608.241, 321.232, 52783.209 23/09/17,12:33:50,05,09,1, 11.9,1,1, 10.210, 10608.234, 321.218, 52783.224 23/09/17,12:33:50,06,09,1, 11.9,1,1, 10.210, 10608.258, 321.228, 52783.219 23/09/17,12:33:50,07,09,1, 11.9,1,1, 10.210, 10608.264, 321.226, 52783.221 23/09/17,12:33:50,08,09,1, 11.9,1,1, 10.210, 10608.240, 321.226, 52783.206 23/09/17,12:33:50,09,09,1, 11.9,1,1, 10.210, 10608.227, 321.226, 52783.204 23/09/17,12:33:50,10,09,1, 11.9,1,1, 10.210, 10608.262, 321.209, 52783.228 23/09/17,12:33:50,11,09,1, 11.9,1,1, 10.210, 10608.241, 321.213, 52783.203 23/09/17,12:33:50,12,09,1, 11.9,1,1, 10.210, 10608.238, 321.227, 52783.239 23/09/17,12:33:50,13,09,1, 11.9,1,1, 10.210, 10608.249, 321.209, 52783.225 23/09/17,12:33:50,14,09,1, 11.9,1,1, 10.210, 10608.256, 321.197, 52783.197 23/09/17,12:33:50,15,09,1, 11.9,1,1, 10.210, 10608.273, 321.214, 52783.252 23/09/17,12:33:50,16,09,1, 11.9,1,1, 10.210, 10608.262, 321.198, 52783.208 23/09/17,12:33:50,17,09,1, 11.9,1,1, 10.210, 10608.229, 321.202, 52783.189 23/09/17,12:33:50,18,09,1, 11.9,1,1, 10.210, 10608.245, 321.225, 52783.224 23/09/17,12:33:50,19,09,1, 11.9,1,1, 10.210, 10608.243, 321.225, 52783.237 23/09/17,12:33:51,00,09,1, 11.8,1,1, 10.211, 10608.237, 321.225, 52783.237 23/09/17,12:33:51,01,09,1, 11.8,1,1, 10.211, 10608.216, 321.215, 52783.199 23/09/17,12:33:51,02,09,1, 11.8,1,1, 10.211, 10608.235, 321.202, 52783.235 23/09/17,12:33:51,03,09,1, 11.8,1,1, 10.211, 10608.247, 321.223, 52783.270 23/09/17,12:33:51,04,09,1, 11.8,1,1, 10.211, 10608.242, 321.203, 52783.211 23/09/17,12:33:51,05,09,1, 11.8,1,1, 10.211, 10608.237, 321.221, 52783.211 23/09/17,12:33:51,06,09,1, 11.8,1,1, 10.211, 10608.257, 321.208, 52783.244 23/09/17,12:33:51,07,09,1, 11.8,1,1, 10.211, 10608.248, 321.203, 52783.209 23/09/17,12:33:51,08,09,1, 11.8,1,1, 10.211, 10608.237, 321.213, 52783.245 23/09/17,12:33:51,09,09,1, 11.8,1,1, 10.211, 10608.249, 321.231, 52783.265 23/09/17,12:33:51,10,09,1, 11.8,1,1, 10.211, 10608.243, 321.201, 52783.229 23/09/17,12:33:51,11,09,1, 11.8,1,1, 10.211, 10608.247, 321.195, 52783.214 23/09/17,12:33:51,12,09,1, 11.8,1,1, 10.211, 10608.229, 321.205, 52783.223 23/09/17,12:33:51,13,09,1, 11.8,1,1, 10.211, 10608.222, 321.221, 52783.238 23/09/17,12:33:51,14,09,1, 11.8,1,1, 10.211, 10608.224, 321.222, 52783.232 23/09/17,12:33:51,15,09,1, 11.8,1,1, 10.211, 10608.219, 321.210, 52783.230 23/09/17,12:33:51,16,09,1, 11.8,1,1, 10.211, 10608.227, 321.209, 52783.233 23/09/17,12:33:51,17,09,1, 11.8,1,1, 10.211, 10608.233, 321.212, 52783.282 23/09/17,12:33:51,18,09,1, 11.8,1,1, 10.211, 10608.236, 321.199, 52783.257 23/09/17,12:33:51,19,09,1, 11.8,1,1, 10.211, 10608.239, 321.212, 52783.270 23/09/17,12:33:52,00,09,1, 11.9,1,1, 10.211, 10608.237, 321.212, 52783.270 23/09/17,12:33:52,01,09,1, 11.9,1,1, 10.211, 10608.216, 321.190, 52783.250 23/09/17,12:33:52,02,09,1, 11.9,1,1, 10.211, 10608.207, 321.189, 52783.284 23/09/17,12:33:52,03,09,1, 11.9,1,1, 10.211, 10608.211, 321.211, 52783.273 23/09/17,12:33:52,04,09,1, 11.9,1,1, 10.211, 10608.215, 321.222, 52783.273 23/09/17,12:33:52,05,09,1, 11.9,1,1, 10.211, 10608.215, 321.207, 52783.259 23/09/17,12:33:52,06,09,1, 11.9,1,1, 10.211, 10608.202, 321.232, 52783.273 23/09/17,12:33:52,07,09,1, 11.9,1,1, 10.211, 10608.227, 321.233, 52783.297 23/09/17,12:33:52,08,09,1, 11.9,1,1, 10.211, 10608.236, 321.233, 52783.288 23/09/17,12:33:52,09,09,1, 11.9,1,1, 10.211, 10608.211, 321.227, 52783.278 23/09/17,12:33:52,10,09,1, 11.9,1,1, 10.211, 10608.212, 321.220, 52783.288 23/09/17,12:33:52,11,09,1, 11.9,1,1, 10.211, 10608.201, 321.227, 52783.296 23/09/17,12:33:52,12,09,1, 11.9,1,1, 10.211, 10608.208, 321.257, 52783.295 23/09/17,12:33:52,13,09,1, 11.9,1,1, 10.211, 10608.237, 321.248, 52783.296 23/09/17,12:33:52,14,09,1, 11.9,1,1, 10.211, 10608.210, 321.214, 52783.303 23/09/17,12:33:52,15,09,1, 11.9,1,1, 10.211, 10608.230, 321.233, 52783.256 23/09/17,12:33:52,16,09,1, 11.9,1,1, 10.211, 10608.210, 321.250, 52783.267 23/09/17,12:33:52,17,09,1, 11.9,1,1, 10.211, 10608.212, 321.248, 52783.267 23/09/17,12:33:52,18,09,1, 11.9,1,1, 10.211, 10608.206, 321.209, 52783.257 23/09/17,12:33:52,19,09,1, 11.9,1,1, 10.211, 10608.215, 321.239, 52783.310 23/09/17,12:33:53,00,09,1, 11.9,1,1, 10.211, 10608.212, 321.239, 52783.310 23/09/17,12:33:53,01,09,1, 11.9,1,1, 10.211, 10608.209, 321.240, 52783.249 23/09/17,12:33:53,02,09,1, 11.9,1,1, 10.211, 10608.209, 321.252, 52783.292 23/09/17,12:33:53,03,09,1, 11.9,1,1, 10.211, 10608.213, 321.245, 52783.305 23/09/17,12:33:53,04,09,1, 11.9,1,1, 10.211, 10608.197, 321.251, 52783.276 23/09/17,12:33:53,05,09,1, 11.9,1,1, 10.211, 10608.198, 321.245, 52783.251 23/09/17,12:33:53,06,09,1, 11.9,1,1, 10.211, 10608.196, 321.240, 52783.303 23/09/17,12:33:53,07,09,1, 11.9,1,1, 10.211, 10608.202, 321.253, 52783.271 23/09/17,12:33:53,08,09,1, 11.9,1,1, 10.211, 10608.192, 321.242, 52783.303 23/09/17,12:33:53,09,09,1, 11.9,1,1, 10.211, 10608.189, 321.258, 52783.270 23/09/17,12:33:53,10,09,1, 11.9,1,1, 10.211, 10608.206, 321.251, 52783.317 23/09/17,12:33:53,11,09,1, 11.9,1,1, 10.211, 10608.192, 321.283, 52783.300 23/09/17,12:33:53,12,09,1, 11.9,1,1, 10.211, 10608.210, 321.280, 52783.285 23/09/17,12:33:53,13,09,1, 11.9,1,1, 10.211, 10608.166, 321.257, 52783.298 23/09/17,12:33:53,14,09,1, 11.9,1,1, 10.211, 10608.192, 321.251, 52783.317 23/09/17,12:33:53,15,09,1, 11.9,1,1, 10.211, 10608.198, 321.249, 52783.344 23/09/17,12:33:53,16,09,1, 11.9,1,1, 10.211, 10608.207, 321.276, 52783.330 23/09/17,12:33:53,17,09,1, 11.9,1,1, 10.211, 10608.186, 321.277, 52783.338 23/09/17,12:33:53,18,09,1, 11.9,1,1, 10.211, 10608.192, 321.272, 52783.345 23/09/17,12:33:53,19,09,1, 11.9,1,1, 10.211, 10608.203, 321.276, 52783.345 23/09/17,12:33:54,00,10,1, 11.9,1,1, 10.212, 10608.195, 321.276, 52783.345 23/09/17,12:33:54,01,10,1, 11.9,1,1, 10.212, 10608.195, 321.271, 52783.316 23/09/17,12:33:54,02,10,1, 11.9,1,1, 10.212, 10608.179, 321.279, 52783.306 23/09/17,12:33:54,03,10,1, 11.9,1,1, 10.212, 10608.193, 321.289, 52783.348 23/09/17,12:33:54,04,10,1, 11.9,1,1, 10.212, 10608.197, 321.274, 52783.313 23/09/17,12:33:54,05,10,1, 11.9,1,1, 10.212, 10608.180, 321.280, 52783.363 23/09/17,12:33:54,06,10,1, 11.9,1,1, 10.212, 10608.178, 321.304, 52783.349 23/09/17,12:33:54,07,10,1, 11.9,1,1, 10.212, 10608.175, 321.300, 52783.322 23/09/17,12:33:54,08,10,1, 11.9,1,1, 10.212, 10608.196, 321.286, 52783.343 23/09/17,12:33:54,09,10,1, 11.9,1,1, 10.212, 10608.161, 321.295, 52783.315 23/09/17,12:33:54,10,10,1, 11.9,1,1, 10.212, 10608.181, 321.299, 52783.307 23/09/17,12:33:54,11,10,1, 11.9,1,1, 10.212, 10608.160, 321.297, 52783.326 23/09/17,12:33:54,12,10,1, 11.9,1,1, 10.212, 10608.180, 321.314, 52783.343 23/09/17,12:33:54,13,10,1, 11.9,1,1, 10.212, 10608.193, 321.314, 52783.318 23/09/17,12:33:54,14,10,1, 11.9,1,1, 10.212, 10608.187, 321.285, 52783.341 23/09/17,12:33:54,15,10,1, 11.9,1,1, 10.212, 10608.172, 321.310, 52783.346 23/09/17,12:33:54,16,10,1, 11.9,1,1, 10.212, 10608.140, 321.307, 52783.324 23/09/17,12:33:54,17,10,1, 11.9,1,1, 10.212, 10608.184, 321.290, 52783.368 23/09/17,12:33:54,18,10,1, 11.9,1,1, 10.212, 10608.165, 321.305, 52783.338 23/09/17,12:33:54,19,10,1, 11.9,1,1, 10.212, 10608.182, 321.322, 52783.372 23/09/17,12:33:55,00,10,1, 11.9,1,1, 10.211, 10608.178, 321.322, 52783.372 23/09/17,12:33:55,01,10,1, 11.9,1,1, 10.211, 10608.172, 321.349, 52783.347 23/09/17,12:33:55,02,10,1, 11.9,1,1, 10.211, 10608.176, 321.316, 52783.344 23/09/17,12:33:55,03,10,1, 11.9,1,1, 10.211, 10608.162, 321.323, 52783.344 23/09/17,12:33:55,04,10,1, 11.9,1,1, 10.211, 10608.148, 321.321, 52783.366 23/09/17,12:33:55,05,10,1, 11.9,1,1, 10.211, 10608.180, 321.349, 52783.346 23/09/17,12:33:55,06,10,1, 11.9,1,1, 10.211, 10608.173, 321.345, 52783.352 23/09/17,12:33:55,07,10,1, 11.9,1,1, 10.211, 10608.160, 321.340, 52783.378 23/09/17,12:33:55,08,10,1, 11.9,1,1, 10.211, 10608.175, 321.323, 52783.388 23/09/17,12:33:55,09,10,1, 11.9,1,1, 10.211, 10608.162, 321.329, 52783.395 23/09/17,12:33:55,10,10,1, 11.9,1,1, 10.211, 10608.180, 321.331, 52783.393 23/09/17,12:33:55,11,10,1, 11.9,1,1, 10.211, 10608.193, 321.353, 52783.513 23/09/17,12:33:55,12,10,1, 11.9,1,1, 10.211, 10608.156, 321.371, 52783.209 23/09/17,12:33:55,13,10,1, 11.9,1,1, 10.211, 10608.138, 321.365, 52783.636 23/09/17,12:33:55,14,10,1, 11.9,1,1, 10.211, 10608.175, 321.322, 52783.471 23/09/17,12:33:55,15,10,1, 11.9,1,1, 10.211, 10608.166, 321.338, 52783.444 23/09/17,12:33:55,16,10,1, 11.9,1,1, 10.211, 10608.169, 321.377, 52783.428 23/09/17,12:33:55,17,10,1, 11.9,1,1, 10.211, 10608.173, 321.373, 52783.446 23/09/17,12:33:55,18,10,1, 11.9,1,1, 10.211, 10608.183, 321.355, 52783.428 23/09/17,12:33:55,19,10,1, 11.9,1,1, 10.211, 10608.163, 321.372, 52783.410 23/09/17,12:33:56,00,08,1, 11.9,1,1, 10.209, 10608.162, 321.372, 52783.410 23/09/17,12:33:56,01,08,1, 11.9,1,1, 10.209, 10608.175, 321.381, 52783.422 23/09/17,12:33:56,02,08,1, 11.9,1,1, 10.209, 10608.170, 321.374, 52783.435 23/09/17,12:33:56,03,08,1, 11.9,1,1, 10.209, 10608.132, 321.381, 52783.455 23/09/17,12:33:56,04,08,1, 11.9,1,1, 10.209, 10608.169, 321.377, 52783.427 23/09/17,12:33:56,05,08,1, 11.9,1,1, 10.209, 10608.151, 321.388, 52783.467 23/09/17,12:33:56,06,08,1, 11.9,1,1, 10.209, 10608.175, 321.364, 52783.434 23/09/17,12:33:56,07,08,1, 11.9,1,1, 10.209, 10608.171, 321.364, 52783.440 23/09/17,12:33:56,08,08,1, 11.9,1,1, 10.209, 10608.174, 321.382, 52783.446 23/09/17,12:33:56,09,08,1, 11.9,1,1, 10.209, 10608.149, 321.367, 52783.417 23/09/17,12:33:56,10,08,1, 11.9,1,1, 10.209, 10608.172, 321.393, 52783.425 23/09/17,12:33:56,11,08,1, 11.9,1,1, 10.209, 10608.157, 321.388, 52783.440 23/09/17,12:33:56,12,08,1, 11.9,1,1, 10.209, 10608.166, 321.403, 52783.444 23/09/17,12:33:56,13,08,1, 11.9,1,1, 10.209, 10608.140, 321.398, 52783.442 23/09/17,12:33:56,14,08,1, 11.9,1,1, 10.209, 10608.200, 321.391, 52783.465 23/09/17,12:33:56,15,08,1, 11.9,1,1, 10.209, 10608.186, 321.392, 52783.478 23/09/17,12:33:56,16,08,1, 11.9,1,1, 10.209, 10608.148, 321.383, 52783.462 23/09/17,12:33:56,17,08,1, 11.9,1,1, 10.209, 10608.187, 321.412, 52783.461 23/09/17,12:33:56,18,08,1, 11.9,1,1, 10.209, 10608.161, 321.421, 52783.447 23/09/17,12:33:56,19,08,1, 11.9,1,1, 10.209, 10608.176, 321.412, 52783.470 23/09/17,12:33:57,00,08,1, 11.9,1,1, 10.214, 10608.170, 321.412, 52783.470 23/09/17,12:33:57,01,08,1, 11.9,1,1, 10.214, 10608.164, 321.421, 52783.452 23/09/17,12:33:57,02,08,1, 11.9,1,1, 10.214, 10608.189, 321.500, 52783.791 23/09/17,12:33:57,03,08,1, 11.9,1,1, 10.214, 10608.185, 321.470, 52783.811 23/09/17,12:33:57,04,08,1, 11.9,1,1, 10.214, 10608.177, 321.512, 52783.755 23/09/17,12:33:57,05,08,1, 11.9,1,1, 10.214, 10608.171, 321.516, 52783.765 23/09/17,12:33:57,06,08,1, 11.9,1,1, 10.214, 10608.180, 321.511, 52783.801 23/09/17,12:33:57,07,08,1, 11.9,1,1, 10.214, 10608.195, 321.504, 52783.807 23/09/17,12:33:57,08,08,1, 11.9,1,1, 10.214, 10608.159, 321.523, 52783.783 23/09/17,12:33:57,09,08,1, 11.9,1,1, 10.214, 10608.195, 321.519, 52783.807 23/09/17,12:33:57,10,08,1, 11.9,1,1, 10.214, 10608.159, 321.504, 52783.806 23/09/17,12:33:57,11,08,1, 11.9,1,1, 10.214, 10608.167, 321.526, 52783.786 23/09/17,12:33:57,12,08,1, 11.9,1,1, 10.214, 10608.177, 321.525, 52783.772 23/09/17,12:33:57,13,08,1, 11.9,1,1, 10.214, 10608.193, 321.547, 52783.820 23/09/17,12:33:57,14,08,1, 11.9,1,1, 10.214, 10608.177, 321.549, 52783.783 23/09/17,12:33:57,15,08,1, 11.9,1,1, 10.214, 10608.195, 321.536, 52783.811 23/09/17,12:33:57,16,08,1, 11.9,1,1, 10.214, 10608.185, 321.546, 52783.785 23/09/17,12:33:57,17,08,1, 11.9,1,1, 10.214, 10608.184, 321.516, 52783.775 23/09/17,12:33:57,18,08,1, 11.9,1,1, 10.214, 10608.178, 321.558, 52783.779 23/09/17,12:33:57,19,08,1, 11.9,1,1, 10.214, 10608.200, 321.548, 52783.815 23/09/17,12:33:58,00,08,1, 11.9,1,1, 10.212, 10608.195, 321.548, 52783.815 23/09/17,12:33:58,01,08,1, 11.9,1,1, 10.212, 10608.189, 321.570, 52783.811 23/09/17,12:33:58,02,08,1, 11.9,1,1, 10.212, 10608.192, 321.584, 52783.839 23/09/17,12:33:58,03,08,1, 11.9,1,1, 10.212, 10608.189, 321.555, 52783.865 23/09/17,12:33:58,04,08,1, 11.9,1,1, 10.212, 10608.205, 321.533, 52783.834 23/09/17,12:33:58,05,08,1, 11.9,1,1, 10.212, 10608.190, 321.579, 52783.827 23/09/17,12:33:58,06,08,1, 11.9,1,1, 10.212, 10608.207, 321.558, 52783.812 23/09/17,12:33:58,07,08,1, 11.9,1,1, 10.212, 10608.224, 321.588, 52783.811 23/09/17,12:33:58,08,08,1, 11.9,1,1, 10.212, 10608.213, 321.562, 52783.795 23/09/17,12:33:58,09,08,1, 11.9,1,1, 10.212, 10608.206, 321.577, 52783.830 23/09/17,12:33:58,10,08,1, 11.9,1,1, 10.212, 10608.215, 321.579, 52783.802 23/09/17,12:33:58,11,08,1, 11.9,1,1, 10.212, 10608.218, 321.584, 52783.827 23/09/17,12:33:58,12,08,1, 11.9,1,1, 10.212, 10608.212, 321.581, 52783.818 23/09/17,12:33:58,13,08,1, 11.9,1,1, 10.212, 10608.220, 321.595, 52783.821 23/09/17,12:33:58,14,08,1, 11.9,1,1, 10.212, 10608.223, 321.597, 52783.842 23/09/17,12:33:58,15,08,1, 11.9,1,1, 10.212, 10608.230, 321.605, 52783.856 23/09/17,12:33:58,16,08,1, 11.9,1,1, 10.212, 10608.237, 321.609, 52783.851 23/09/17,12:33:58,17,08,1, 11.9,1,1, 10.212, 10608.253, 321.596, 52783.846 23/09/17,12:33:58,18,08,1, 11.9,1,1, 10.212, 10608.228, 321.593, 52783.834 23/09/17,12:33:58,19,08,1, 11.9,1,1, 10.212, 10608.244, 321.609, 52783.873 23/09/17,12:33:59,00,10,1, 12.0,1,1, 10.216, 10608.237, 321.609, 52783.873 23/09/17,12:33:59,01,10,1, 12.0,1,1, 10.216, 10608.255, 321.628, 52783.855 23/09/17,12:33:59,02,10,1, 12.0,1,1, 10.216, 10608.248, 321.614, 52783.836 23/09/17,12:33:59,03,10,1, 12.0,1,1, 10.216, 10608.251, 321.596, 52783.870 23/09/17,12:33:59,04,10,1, 12.0,1,1, 10.216, 10608.262, 321.603, 52783.864 23/09/17,12:33:59,05,10,1, 12.0,1,1, 10.216, 10608.269, 321.614, 52783.884 23/09/17,12:33:59,06,10,1, 12.0,1,1, 10.216, 10608.264, 321.606, 52783.914 23/09/17,12:33:59,07,10,1, 12.0,1,1, 10.216, 10608.284, 321.611, 52783.885 23/09/17,12:33:59,08,10,1, 12.0,1,1, 10.216, 10608.264, 321.622, 52783.847 23/09/17,12:33:59,09,10,1, 12.0,1,1, 10.216, 10608.288, 321.598, 52783.855 23/09/17,12:33:59,10,10,1, 12.0,1,1, 10.216, 10608.287, 321.626, 52783.873 23/09/17,12:33:59,11,10,1, 12.0,1,1, 10.216, 10608.270, 321.626, 52783.875 23/09/17,12:33:59,12,10,1, 12.0,1,1, 10.216, 10608.288, 321.623, 52783.850 23/09/17,12:33:59,13,10,1, 12.0,1,1, 10.216, 10608.311, 321.617, 52783.886 23/09/17,12:33:59,14,10,1, 12.0,1,1, 10.216, 10608.301, 321.643, 52783.869 23/09/17,12:33:59,15,10,1, 12.0,1,1, 10.216, 10608.306, 321.655, 52783.913 23/09/17,12:33:59,16,10,1, 12.0,1,1, 10.216, 10608.312, 321.659, 52783.897 23/09/17,12:33:59,17,10,1, 12.0,1,1, 10.216, 10608.332, 321.662, 52783.933 23/09/17,12:33:59,18,10,1, 12.0,1,1, 10.216, 10608.302, 321.658, 52783.876 23/09/17,12:33:59,19,10,1, 12.0,1,1, 10.216, 10608.306, 321.678, 52784.161 23/09/17,12:34:00,00,10,1, 11.9,1,1, 10.212, 10608.304, 321.678, 52784.161 23/09/17,12:34:00,01,10,1, 11.9,1,1, 10.212, 10608.350, 321.648, 52783.861 23/09/17,12:34:00,02,10,1, 11.9,1,1, 10.212, 10608.330, 321.585, 52783.568 23/09/17,12:34:00,03,10,1, 11.9,1,1, 10.212, 10608.301, 321.579, 52783.594 23/09/17,12:34:00,04,10,1, 11.9,1,1, 10.212, 10608.317, 321.609, 52783.608 23/09/17,12:34:00,05,10,1, 11.9,1,1, 10.212, 10608.328, 321.593, 52783.617 23/09/17,12:34:00,06,10,1, 11.9,1,1, 10.212, 10608.316, 321.594, 52783.596 23/09/17,12:34:00,07,10,1, 11.9,1,1, 10.212, 10608.363, 321.605, 52783.584 23/09/17,12:34:00,08,10,1, 11.9,1,1, 10.212, 10608.350, 321.571, 52783.615 23/09/17,12:34:00,09,10,1, 11.9,1,1, 10.212, 10608.333, 321.582, 52783.563 23/09/17,12:34:00,10,10,1, 11.9,1,1, 10.212, 10608.361, 321.605, 52783.581 23/09/17,12:34:00,11,10,1, 11.9,1,1, 10.212, 10608.353, 321.582, 52783.589 23/09/17,12:34:00,12,10,1, 11.9,1,1, 10.212, 10608.339, 321.606, 52783.550 23/09/17,12:34:00,13,10,1, 11.9,1,1, 10.212, 10608.359, 321.586, 52783.585 23/09/17,12:34:00,14,10,1, 11.9,1,1, 10.212, 10608.370, 321.616, 52783.576 23/09/17,12:34:00,15,10,1, 11.9,1,1, 10.212, 10608.365, 321.621, 52783.574 23/09/17,12:34:00,16,10,1, 11.9,1,1, 10.212, 10608.383, 321.603, 52783.580 23/09/17,12:34:00,17,10,1, 11.9,1,1, 10.212, 10608.380, 321.627, 52783.598 23/09/17,12:34:00,18,10,1, 11.9,1,1, 10.212, 10608.358, 321.623, 52783.633 23/09/17,12:34:00,19,10,1, 11.9,1,1, 10.212, 10608.368, 321.623, 52783.614 23/09/17,12:34:01,00,10,1, 11.9,1,1, 10.212, 10608.362, 321.623, 52783.614 23/09/17,12:34:01,01,10,1, 11.9,1,1, 10.212, 10608.385, 321.612, 52783.607 23/09/17,12:34:01,02,10,1, 11.9,1,1, 10.212, 10608.376, 321.640, 52783.573 23/09/17,12:34:01,03,10,1, 11.9,1,1, 10.212, 10608.386, 321.625, 52783.612 23/09/17,12:34:01,04,10,1, 11.9,1,1, 10.212, 10608.390, 321.622, 52783.625 23/09/17,12:34:01,05,10,1, 11.9,1,1, 10.212, 10608.397, 321.638, 52783.591 23/09/17,12:34:01,06,10,1, 11.9,1,1, 10.212, 10608.406, 321.623, 52783.628 23/09/17,12:34:01,07,10,1, 11.9,1,1, 10.212, 10608.399, 321.651, 52783.641 23/09/17,12:34:01,08,10,1, 11.9,1,1, 10.212, 10608.425, 321.646, 52783.608 23/09/17,12:34:01,09,10,1, 11.9,1,1, 10.212, 10608.419, 321.665, 52783.608 23/09/17,12:34:01,10,10,1, 11.9,1,1, 10.212, 10608.434, 321.613, 52783.605 23/09/17,12:34:01,11,10,1, 11.9,1,1, 10.212, 10608.402, 321.660, 52783.615 23/09/17,12:34:01,12,10,1, 11.9,1,1, 10.212, 10608.423, 321.650, 52783.636 23/09/17,12:34:01,13,10,1, 11.9,1,1, 10.212, 10608.431, 321.656, 52783.652 23/09/17,12:34:01,14,10,1, 11.9,1,1, 10.212, 10608.440, 321.659, 52783.633 23/09/17,12:34:01,15,10,1, 11.9,1,1, 10.212, 10608.427, 321.659, 52783.629 23/09/17,12:34:01,16,10,1, 11.9,1,1, 10.212, 10608.451, 321.647, 52783.603 23/09/17,12:34:01,17,10,1, 11.9,1,1, 10.212, 10608.434, 321.679, 52783.604 23/09/17,12:34:01,18,10,1, 11.9,1,1, 10.212, 10608.436, 321.649, 52783.644 23/09/17,12:34:01,19,10,1, 11.9,1,1, 10.212, 10608.466, 321.650, 52783.645 23/09/17,12:34:02,00,09,1, 11.9,1,1, 10.214, 10608.462, 321.650, 52783.645 23/09/17,12:34:02,01,09,1, 11.9,1,1, 10.214, 10608.468, 321.635, 52783.654 23/09/17,12:34:02,02,09,1, 11.9,1,1, 10.214, 10608.455, 321.634, 52783.683 23/09/17,12:34:02,03,09,1, 11.9,1,1, 10.214, 10608.455, 321.669, 52783.642 23/09/17,12:34:02,04,09,1, 11.9,1,1, 10.214, 10608.496, 321.669, 52783.646 23/09/17,12:34:02,05,09,1, 11.9,1,1, 10.214, 10608.492, 321.664, 52783.624 23/09/17,12:34:02,06,09,1, 11.9,1,1, 10.214, 10608.493, 321.653, 52783.623 23/09/17,12:34:02,07,09,1, 11.9,1,1, 10.214, 10608.513, 321.662, 52783.662 23/09/17,12:34:02,08,09,1, 11.9,1,1, 10.214, 10608.531, 321.677, 52783.657 23/09/17,12:34:02,09,09,1, 11.9,1,1, 10.214, 10608.505, 321.689, 52783.681 23/09/17,12:34:02,10,09,1, 11.9,1,1, 10.214, 10608.526, 321.687, 52783.666 23/09/17,12:34:02,11,09,1, 11.9,1,1, 10.214, 10608.487, 321.674, 52783.668 23/09/17,12:34:02,12,09,1, 11.9,1,1, 10.214, 10608.518, 321.670, 52783.676 23/09/17,12:34:02,13,09,1, 11.9,1,1, 10.214, 10608.517, 321.668, 52783.683 23/09/17,12:34:02,14,09,1, 11.9,1,1, 10.214, 10608.530, 321.684, 52783.627 23/09/17,12:34:02,15,09,1, 11.9,1,1, 10.214, 10608.537, 321.681, 52783.689 23/09/17,12:34:02,16,09,1, 11.9,1,1, 10.214, 10608.523, 321.682, 52783.661 23/09/17,12:34:02,17,09,1, 11.9,1,1, 10.214, 10608.549, 321.682, 52783.658 23/09/17,12:34:02,18,09,1, 11.9,1,1, 10.214, 10608.553, 321.675, 52783.676 23/09/17,12:34:02,19,09,1, 11.9,1,1, 10.214, 10608.545, 321.701, 52783.664 23/09/17,12:34:03,00,10,1, 11.9,1,1, 10.211, 10608.537, 321.701, 52783.664 23/09/17,12:34:03,01,10,1, 11.9,1,1, 10.211, 10608.552, 321.679, 52783.666 23/09/17,12:34:03,02,10,1, 11.9,1,1, 10.211, 10608.553, 321.681, 52783.702 23/09/17,12:34:03,03,10,1, 11.9,1,1, 10.211, 10608.562, 321.715, 52783.662 23/09/17,12:34:03,04,10,1, 11.9,1,1, 10.211, 10608.555, 321.681, 52783.661 23/09/17,12:34:03,05,10,1, 11.9,1,1, 10.211, 10608.554, 321.705, 52783.681 23/09/17,12:34:03,06,10,1, 11.9,1,1, 10.211, 10608.579, 321.694, 52783.704 23/09/17,12:34:03,07,10,1, 11.9,1,1, 10.211, 10608.561, 321.717, 52783.664 23/09/17,12:34:03,08,10,1, 11.9,1,1, 10.211, 10608.581, 321.699, 52783.709 23/09/17,12:34:03,09,10,1, 11.9,1,1, 10.211, 10608.587, 321.723, 52783.693 23/09/17,12:34:03,10,10,1, 11.9,1,1, 10.211, 10608.592, 321.710, 52783.700 23/09/17,12:34:03,11,10,1, 11.9,1,1, 10.211, 10608.601, 321.698, 52783.670 23/09/17,12:34:03,12,10,1, 11.9,1,1, 10.211, 10608.593, 321.739, 52783.707 23/09/17,12:34:03,13,10,1, 11.9,1,1, 10.211, 10608.594, 321.721, 52783.702 23/09/17,12:34:03,14,10,1, 11.9,1,1, 10.211, 10608.605, 321.726, 52783.702 23/09/17,12:34:03,15,10,1, 11.9,1,1, 10.211, 10608.606, 321.697, 52783.721 23/09/17,12:34:03,16,10,1, 11.9,1,1, 10.211, 10608.635, 321.709, 52783.715 23/09/17,12:34:03,17,10,1, 11.9,1,1, 10.211, 10608.624, 321.714, 52783.681 23/09/17,12:34:03,18,10,1, 11.9,1,1, 10.211, 10608.616, 321.721, 52783.698 23/09/17,12:34:03,19,10,1, 11.9,1,1, 10.211, 10608.620, 321.735, 52783.696 23/09/17,12:34:04,00,10,1, 11.9,1,1, 10.212, 10608.612, 321.735, 52783.696 23/09/17,12:34:04,01,10,1, 11.9,1,1, 10.212, 10608.637, 321.712, 52783.711 23/09/17,12:34:04,02,10,1, 11.9,1,1, 10.212, 10608.648, 321.747, 52783.704 23/09/17,12:34:04,03,10,1, 11.9,1,1, 10.212, 10608.643, 321.737, 52783.698 23/09/17,12:34:04,04,10,1, 11.9,1,1, 10.212, 10608.652, 321.734, 52783.699 23/09/17,12:34:04,05,10,1, 11.9,1,1, 10.212, 10608.641, 321.746, 52783.748 23/09/17,12:34:04,06,10,1, 11.9,1,1, 10.212, 10608.634, 321.736, 52783.685 23/09/17,12:34:04,07,10,1, 11.9,1,1, 10.212, 10608.666, 321.750, 52783.723 23/09/17,12:34:04,08,10,1, 11.9,1,1, 10.212, 10608.667, 321.732, 52783.729 23/09/17,12:34:04,09,10,1, 11.9,1,1, 10.212, 10608.651, 321.711, 52783.658 23/09/17,12:34:04,10,10,1, 11.9,1,1, 10.212, 10608.673, 321.744, 52783.755 23/09/17,12:34:04,11,10,1, 11.9,1,1, 10.212, 10608.677, 321.740, 52783.676 23/09/17,12:34:04,12,10,1, 11.9,1,1, 10.212, 10608.672, 321.758, 52783.726 23/09/17,12:34:04,13,10,1, 11.9,1,1, 10.212, 10608.686, 321.756, 52783.727 23/09/17,12:34:04,14,10,1, 11.9,1,1, 10.212, 10608.682, 321.763, 52783.723 23/09/17,12:34:04,15,10,1, 11.9,1,1, 10.212, 10608.673, 321.746, 52783.729 23/09/17,12:34:04,16,10,1, 11.9,1,1, 10.212, 10608.688, 321.753, 52783.733 23/09/17,12:34:04,17,10,1, 11.9,1,1, 10.212, 10608.678, 321.769, 52783.730 23/09/17,12:34:04,18,10,1, 11.9,1,1, 10.212, 10608.695, 321.774, 52783.759 23/09/17,12:34:04,19,10,1, 11.9,1,1, 10.212, 10608.734, 321.738, 52783.715 23/09/17,12:34:05,00,09,1, 11.9,1,1, 10.213, 10608.729, 321.738, 52783.715 23/09/17,12:34:05,01,09,1, 11.9,1,1, 10.213, 10608.694, 321.752, 52783.727 23/09/17,12:34:05,02,09,1, 11.9,1,1, 10.213, 10608.709, 321.741, 52783.691 23/09/17,12:34:05,03,09,1, 11.9,1,1, 10.213, 10608.730, 321.754, 52783.743 23/09/17,12:34:05,04,09,1, 11.9,1,1, 10.213, 10608.719, 321.753, 52783.749 23/09/17,12:34:05,05,09,1, 11.9,1,1, 10.213, 10608.716, 321.758, 52783.744 23/09/17,12:34:05,06,09,1, 11.9,1,1, 10.213, 10608.728, 321.745, 52783.734 23/09/17,12:34:05,07,09,1, 11.9,1,1, 10.213, 10608.726, 321.743, 52783.744 23/09/17,12:34:05,08,09,1, 11.9,1,1, 10.213, 10608.744, 321.755, 52783.743 23/09/17,12:34:05,09,09,1, 11.9,1,1, 10.213, 10608.735, 321.752, 52783.728 23/09/17,12:34:05,10,09,1, 11.9,1,1, 10.213, 10608.749, 321.749, 52783.699 23/09/17,12:34:05,11,09,1, 11.9,1,1, 10.213, 10608.750, 321.784, 52783.733 23/09/17,12:34:05,12,09,1, 11.9,1,1, 10.213, 10608.768, 321.750, 52783.762 23/09/17,12:34:05,13,09,1, 11.9,1,1, 10.213, 10608.758, 321.752, 52783.782 23/09/17,12:34:05,14,09,1, 11.9,1,1, 10.213, 10608.766, 321.784, 52783.772 23/09/17,12:34:05,15,09,1, 11.9,1,1, 10.213, 10608.785, 321.758, 52783.745 23/09/17,12:34:05,16,09,1, 11.9,1,1, 10.213, 10608.765, 321.784, 52783.737 23/09/17,12:34:05,17,09,1, 11.9,1,1, 10.213, 10608.812, 321.771, 52783.762 23/09/17,12:34:05,18,09,1, 11.9,1,1, 10.213, 10608.795, 321.760, 52783.767 23/09/17,12:34:05,19,09,1, 11.9,1,1, 10.213, 10608.802, 321.763, 52783.786 23/09/17,12:34:06,00,07,1, 11.9,1,1, 10.210, 10608.796, 321.763, 52783.786 23/09/17,12:34:06,01,07,1, 11.9,1,1, 10.210, 10608.790, 321.775, 52783.796 23/09/17,12:34:06,02,07,1, 11.9,1,1, 10.210, 10608.832, 321.756, 52783.770 23/09/17,12:34:06,03,07,1, 11.9,1,1, 10.210, 10608.791, 321.762, 52783.778 23/09/17,12:34:06,04,07,1, 11.9,1,1, 10.210, 10608.822, 321.767, 52783.777 23/09/17,12:34:06,05,07,1, 11.9,1,1, 10.210, 10608.830, 321.764, 52783.778 23/09/17,12:34:06,06,07,1, 11.9,1,1, 10.210, 10608.828, 321.757, 52783.754 23/09/17,12:34:06,07,07,1, 11.9,1,1, 10.210, 10608.822, 321.792, 52783.772 23/09/17,12:34:06,08,07,1, 11.9,1,1, 10.210, 10608.831, 321.770, 52783.779 23/09/17,12:34:06,09,07,1, 11.9,1,1, 10.210, 10608.829, 321.753, 52783.770 23/09/17,12:34:06,10,07,1, 11.9,1,1, 10.210, 10608.841, 321.759, 52783.784 23/09/17,12:34:06,11,07,1, 11.9,1,1, 10.210, 10608.846, 321.771, 52783.755 23/09/17,12:34:06,12,07,1, 11.9,1,1, 10.210, 10608.825, 321.755, 52783.765 23/09/17,12:34:06,13,07,1, 11.9,1,1, 10.210, 10608.852, 321.763, 52783.738 23/09/17,12:34:06,14,07,1, 11.9,1,1, 10.210, 10608.863, 321.776, 52783.752 23/09/17,12:34:06,15,07,1, 11.9,1,1, 10.210, 10608.844, 321.769, 52783.782 23/09/17,12:34:06,16,07,1, 11.9,1,1, 10.210, 10608.864, 321.761, 52783.725 23/09/17,12:34:06,17,07,1, 11.9,1,1, 10.210, 10608.845, 321.769, 52783.806 23/09/17,12:34:06,18,07,1, 11.9,1,1, 10.210, 10608.861, 321.766, 52783.760 23/09/17,12:34:06,19,07,1, 11.9,1,1, 10.210, 10608.881, 321.765, 52783.783 23/09/17,12:34:07,00,08,1, 11.9,1,1, 10.215, 10608.879, 321.765, 52783.783 23/09/17,12:34:07,01,08,1, 11.9,1,1, 10.215, 10608.885, 321.747, 52783.794 23/09/17,12:34:07,02,08,1, 11.9,1,1, 10.215, 10608.906, 321.769, 52783.794 23/09/17,12:34:07,03,08,1, 11.9,1,1, 10.215, 10608.883, 321.776, 52783.770 23/09/17,12:34:07,04,08,1, 11.9,1,1, 10.215, 10608.878, 321.765, 52783.784 23/09/17,12:34:07,05,08,1, 11.9,1,1, 10.215, 10608.883, 321.752, 52783.789 23/09/17,12:34:07,06,08,1, 11.9,1,1, 10.215, 10608.914, 321.748, 52783.777 23/09/17,12:34:07,07,08,1, 11.9,1,1, 10.215, 10608.880, 321.756, 52783.784 23/09/17,12:34:07,08,08,1, 11.9,1,1, 10.215, 10608.903, 321.752, 52783.784 23/09/17,12:34:07,09,08,1, 11.9,1,1, 10.215, 10608.888, 321.756, 52783.786 23/09/17,12:34:07,10,08,1, 11.9,1,1, 10.215, 10608.936, 321.753, 52783.761 23/09/17,12:34:07,11,08,1, 11.9,1,1, 10.215, 10608.929, 321.749, 52783.795 23/09/17,12:34:07,12,08,1, 11.9,1,1, 10.215, 10608.934, 321.760, 52783.779 23/09/17,12:34:07,13,08,1, 11.9,1,1, 10.215, 10608.937, 321.754, 52783.766 23/09/17,12:34:07,14,08,1, 11.9,1,1, 10.215, 10608.942, 321.788, 52783.780 23/09/17,12:34:07,15,08,1, 11.9,1,1, 10.215, 10608.944, 321.763, 52783.783 23/09/17,12:34:07,16,08,1, 11.9,1,1, 10.215, 10608.939, 321.751, 52783.608 23/09/17,12:34:07,17,08,1, 11.9,1,1, 10.215, 10608.960, 321.739, 52783.835 23/09/17,12:34:07,18,08,1, 11.9,1,1, 10.215, 10608.972, 321.761, 52783.585 23/09/17,12:34:07,19,08,1, 11.9,1,1, 10.215, 10608.956, 321.730, 52783.847 23/09/17,12:34:08,00,07,1, 11.9,1,1, 10.216, 10608.954, 321.730, 52783.847 23/09/17,12:34:08,01,07,1, 11.9,1,1, 10.216, 10608.957, 321.777, 52783.817 23/09/17,12:34:08,02,07,1, 11.9,1,1, 10.216, 10608.966, 321.767, 52783.837 23/09/17,12:34:08,03,07,1, 11.9,1,1, 10.216, 10608.946, 321.727, 52783.791 23/09/17,12:34:08,04,07,1, 11.9,1,1, 10.216, 10608.975, 321.743, 52783.770 23/09/17,12:34:08,05,07,1, 11.9,1,1, 10.216, 10608.971, 321.761, 52783.763 23/09/17,12:34:08,06,07,1, 11.9,1,1, 10.216, 10608.994, 321.745, 52783.787 23/09/17,12:34:08,07,07,1, 11.9,1,1, 10.216, 10608.990, 321.749, 52783.802 23/09/17,12:34:08,08,07,1, 11.9,1,1, 10.216, 10608.973, 321.740, 52783.806 23/09/17,12:34:08,09,07,1, 11.9,1,1, 10.216, 10608.983, 321.754, 52783.800 23/09/17,12:34:08,10,07,1, 11.9,1,1, 10.216, 10609.014, 321.749, 52783.816 23/09/17,12:34:08,11,07,1, 11.9,1,1, 10.216, 10608.985, 321.725, 52783.779 23/09/17,12:34:08,12,07,1, 11.9,1,1, 10.216, 10609.004, 321.738, 52783.783 23/09/17,12:34:08,13,07,1, 11.9,1,1, 10.216, 10609.016, 321.744, 52783.778 23/09/17,12:34:08,14,07,1, 11.9,1,1, 10.216, 10609.016, 321.728, 52783.772 23/09/17,12:34:08,15,07,1, 11.9,1,1, 10.216, 10608.995, 321.754, 52783.779 23/09/17,12:34:08,16,07,1, 11.9,1,1, 10.216, 10608.992, 321.751, 52783.779 23/09/17,12:34:08,17,07,1, 11.9,1,1, 10.216, 10608.992, 321.763, 52783.793 23/09/17,12:34:08,18,07,1, 11.9,1,1, 10.216, 10608.994, 321.762, 52783.781 23/09/17,12:34:08,19,07,1, 11.9,1,1, 10.216, 10608.997, 321.719, 52783.784 23/09/17,12:34:09,00,10,1, 11.9,1,1, 10.213, 10608.996, 321.719, 52783.784 23/09/17,12:34:09,01,10,1, 11.9,1,1, 10.213, 10609.016, 321.747, 52783.802 23/09/17,12:34:09,02,10,1, 11.9,1,1, 10.213, 10609.018, 321.735, 52783.823 23/09/17,12:34:09,03,10,1, 11.9,1,1, 10.213, 10609.028, 321.745, 52783.803 23/09/17,12:34:09,04,10,1, 11.9,1,1, 10.213, 10609.038, 321.747, 52783.805 23/09/17,12:34:09,05,10,1, 11.9,1,1, 10.213, 10609.024, 321.731, 52783.801 23/09/17,12:34:09,06,10,1, 11.9,1,1, 10.213, 10609.040, 321.728, 52783.801 23/09/17,12:34:09,07,10,1, 11.9,1,1, 10.213, 10609.049, 321.735, 52783.783 23/09/17,12:34:09,08,10,1, 11.9,1,1, 10.213, 10609.020, 321.742, 52783.797 23/09/17,12:34:09,09,10,1, 11.9,1,1, 10.213, 10609.042, 321.741, 52783.772 23/09/17,12:34:09,10,10,1, 11.9,1,1, 10.213, 10609.071, 321.722, 52783.802 23/09/17,12:34:09,11,10,1, 11.9,1,1, 10.213, 10609.066, 321.736, 52783.809 23/09/17,12:34:09,12,10,1, 11.9,1,1, 10.213, 10609.055, 321.733, 52783.787 23/09/17,12:34:09,13,10,1, 11.9,1,1, 10.213, 10609.064, 321.727, 52783.772 23/09/17,12:34:09,14,10,1, 11.9,1,1, 10.213, 10609.051, 321.718, 52783.783 23/09/17,12:34:09,15,10,1, 11.9,1,1, 10.213, 10609.067, 321.706, 52783.797 23/09/17,12:34:09,16,10,1, 11.9,1,1, 10.213, 10609.049, 321.730, 52783.953 23/09/17,12:34:09,17,10,1, 11.9,1,1, 10.213, 10609.088, 321.689, 52783.767 23/09/17,12:34:09,18,10,1, 11.9,1,1, 10.213, 10609.077, 321.711, 52783.768 23/09/17,12:34:09,19,10,1, 11.9,1,1, 10.213, 10609.076, 321.716, 52783.771 23/09/17,12:34:10,00,09,1, 11.9,1,1, 10.214, 10609.071, 321.716, 52783.771 23/09/17,12:34:10,01,09,1, 11.9,1,1, 10.214, 10609.070, 321.697, 52783.778 23/09/17,12:34:10,02,09,1, 11.9,1,1, 10.214, 10609.081, 321.704, 52783.776 23/09/17,12:34:10,03,09,1, 11.9,1,1, 10.214, 10609.091, 321.694, 52783.767 23/09/17,12:34:10,04,09,1, 11.9,1,1, 10.214, 10609.078, 321.704, 52783.800 23/09/17,12:34:10,05,09,1, 11.9,1,1, 10.214, 10609.065, 321.711, 52783.796 23/09/17,12:34:10,06,09,1, 11.9,1,1, 10.214, 10609.069, 321.706, 52783.753 23/09/17,12:34:10,07,09,1, 11.9,1,1, 10.214, 10609.084, 321.700, 52783.782 23/09/17,12:34:10,08,09,1, 11.9,1,1, 10.214, 10609.068, 321.664, 52783.774 23/09/17,12:34:10,09,09,1, 11.9,1,1, 10.214, 10609.054, 321.676, 52783.778 23/09/17,12:34:10,10,09,1, 11.9,1,1, 10.214, 10609.057, 321.700, 52783.786 23/09/17,12:34:10,11,09,1, 11.9,1,1, 10.214, 10609.072, 321.687, 52783.761 23/09/17,12:34:10,12,09,1, 11.9,1,1, 10.214, 10609.081, 321.702, 52783.768 23/09/17,12:34:10,13,09,1, 11.9,1,1, 10.214, 10609.111, 321.689, 52783.814 23/09/17,12:34:10,14,09,1, 11.9,1,1, 10.214, 10609.115, 321.663, 52783.773 23/09/17,12:34:10,15,09,1, 11.9,1,1, 10.214, 10609.097, 321.661, 52783.797 23/09/17,12:34:10,16,09,1, 11.9,1,1, 10.214, 10609.105, 321.665, 52783.800 23/09/17,12:34:10,17,09,1, 11.9,1,1, 10.214, 10609.105, 321.644, 52783.778 23/09/17,12:34:10,18,09,1, 11.9,1,1, 10.214, 10609.091, 321.659, 52783.769 23/09/17,12:34:10,19,09,1, 11.9,1,1, 10.214, 10609.111, 321.655, 52783.732 23/09/17,12:34:11,00,09,1, 11.9,1,1, 10.217, 10609.105, 321.655, 52783.732 23/09/17,12:34:11,01,09,1, 11.9,1,1, 10.217, 10609.090, 321.660, 52783.778 23/09/17,12:34:11,02,09,1, 11.9,1,1, 10.217, 10609.088, 321.644, 52783.791 23/09/17,12:34:11,03,09,1, 11.9,1,1, 10.217, 10609.101, 321.635, 52783.803 23/09/17,12:34:11,04,09,1, 11.9,1,1, 10.217, 10609.088, 321.652, 52783.810 23/09/17,12:34:11,05,09,1, 11.9,1,1, 10.217, 10609.072, 321.634, 52783.790 23/09/17,12:34:11,06,09,1, 11.9,1,1, 10.217, 10609.090, 321.649, 52783.793 23/09/17,12:34:11,07,09,1, 11.9,1,1, 10.217, 10609.106, 321.644, 52783.795 23/09/17,12:34:11,08,09,1, 11.9,1,1, 10.217, 10609.089, 321.650, 52783.778 23/09/17,12:34:11,09,09,1, 11.9,1,1, 10.217, 10609.121, 321.613, 52783.806 23/09/17,12:34:11,10,09,1, 11.9,1,1, 10.217, 10609.106, 321.628, 52783.810 23/09/17,12:34:11,11,09,1, 11.9,1,1, 10.217, 10609.125, 321.625, 52783.774 23/09/17,12:34:11,12,09,1, 11.9,1,1, 10.217, 10609.132, 321.628, 52783.768 23/09/17,12:34:11,13,09,1, 11.9,1,1, 10.217, 10609.116, 321.619, 52783.799 23/09/17,12:34:11,14,09,1, 11.9,1,1, 10.217, 10609.137, 321.616, 52783.770 23/09/17,12:34:11,15,09,1, 11.9,1,1, 10.217, 10609.097, 321.626, 52783.782 23/09/17,12:34:11,16,09,1, 11.9,1,1, 10.217, 10609.115, 321.603, 52783.770 23/09/17,12:34:11,17,09,1, 11.9,1,1, 10.217, 10609.113, 321.585, 52783.801 23/09/17,12:34:11,18,09,1, 11.9,1,1, 10.217, 10609.127, 321.614, 52783.791 23/09/17,12:34:11,19,09,1, 11.9,1,1, 10.217, 10609.094, 321.601, 52783.787 23/09/17,12:34:12,00,08,1, 11.8,1,1, 10.214, 10609.088, 321.601, 52783.787 23/09/17,12:34:12,01,08,1, 11.8,1,1, 10.214, 10609.116, 321.594, 52783.832 23/09/17,12:34:12,02,08,1, 11.8,1,1, 10.214, 10609.099, 321.582, 52783.783 23/09/17,12:34:12,03,08,1, 11.8,1,1, 10.214, 10609.109, 321.576, 52783.801 23/09/17,12:34:12,04,08,1, 11.8,1,1, 10.214, 10609.118, 321.611, 52783.818 23/09/17,12:34:12,05,08,1, 11.8,1,1, 10.214, 10609.147, 321.582, 52783.729 23/09/17,12:34:12,06,08,1, 11.8,1,1, 10.214, 10609.091, 321.575, 52783.554 23/09/17,12:34:12,07,08,1, 11.8,1,1, 10.214, 10609.082, 321.563, 52783.848 23/09/17,12:34:12,08,08,1, 11.8,1,1, 10.214, 10609.083, 321.582, 52783.832 23/09/17,12:34:12,09,08,1, 11.8,1,1, 10.214, 10609.101, 321.593, 52783.832 23/09/17,12:34:12,10,08,1, 11.8,1,1, 10.214, 10609.076, 321.598, 52783.810 23/09/17,12:34:12,11,08,1, 11.8,1,1, 10.214, 10609.067, 321.578, 52783.808 23/09/17,12:34:12,12,08,1, 11.8,1,1, 10.214, 10609.066, 321.579, 52783.794 23/09/17,12:34:12,13,08,1, 11.8,1,1, 10.214, 10609.067, 321.595, 52783.805 23/09/17,12:34:12,14,08,1, 11.8,1,1, 10.214, 10609.107, 321.565, 52783.809 23/09/17,12:34:12,15,08,1, 11.8,1,1, 10.214, 10609.062, 321.578, 52783.805 23/09/17,12:34:12,16,08,1, 11.8,1,1, 10.214, 10609.075, 321.586, 52783.818 23/09/17,12:34:12,17,08,1, 11.8,1,1, 10.214, 10609.057, 321.572, 52783.796 23/09/17,12:34:12,18,08,1, 11.8,1,1, 10.214, 10609.046, 321.559, 52783.776 23/09/17,12:34:12,19,08,1, 11.8,1,1, 10.214, 10609.077, 321.559, 52783.802 23/09/17,12:34:13,00,09,1, 11.9,1,1, 10.215, 10609.071, 321.559, 52783.802 23/09/17,12:34:13,01,09,1, 11.9,1,1, 10.215, 10609.033, 321.568, 52783.850 23/09/17,12:34:13,02,09,1, 11.9,1,1, 10.215, 10609.039, 321.592, 52783.833 23/09/17,12:34:13,03,09,1, 11.9,1,1, 10.215, 10609.034, 321.548, 52783.844 23/09/17,12:34:13,04,09,1, 11.9,1,1, 10.215, 10609.044, 321.558, 52783.854 23/09/17,12:34:13,05,09,1, 11.9,1,1, 10.215, 10609.035, 321.566, 52783.818 23/09/17,12:34:13,06,09,1, 11.9,1,1, 10.215, 10609.019, 321.542, 52783.801 23/09/17,12:34:13,07,09,1, 11.9,1,1, 10.215, 10609.039, 321.563, 52783.859 23/09/17,12:34:13,08,09,1, 11.9,1,1, 10.215, 10609.040, 321.551, 52783.807 23/09/17,12:34:13,09,09,1, 11.9,1,1, 10.215, 10609.036, 321.552, 52783.846 23/09/17,12:34:13,10,09,1, 11.9,1,1, 10.215, 10609.024, 321.529, 52783.819 23/09/17,12:34:13,11,09,1, 11.9,1,1, 10.215, 10609.016, 321.523, 52783.825 23/09/17,12:34:13,12,09,1, 11.9,1,1, 10.215, 10609.022, 321.556, 52783.816 23/09/17,12:34:13,13,09,1, 11.9,1,1, 10.215, 10609.024, 321.530, 52783.811 23/09/17,12:34:13,14,09,1, 11.9,1,1, 10.215, 10609.004, 321.515, 52783.848 23/09/17,12:34:13,15,09,1, 11.9,1,1, 10.215, 10609.006, 321.554, 52783.851 23/09/17,12:34:13,16,09,1, 11.9,1,1, 10.215, 10609.001, 321.537, 52783.839 23/09/17,12:34:13,17,09,1, 11.9,1,1, 10.215, 10608.987, 321.537, 52783.832 23/09/17,12:34:13,18,09,1, 11.9,1,1, 10.215, 10608.980, 321.531, 52783.839 23/09/17,12:34:13,19,09,1, 11.9,1,1, 10.215, 10608.989, 321.522, 52783.850 23/09/17,12:34:14,00,09,1, 11.9,1,1, 10.215, 10608.988, 321.522, 52783.850 23/09/17,12:34:14,01,09,1, 11.9,1,1, 10.215, 10608.990, 321.513, 52783.858 23/09/17,12:34:14,02,09,1, 11.9,1,1, 10.215, 10608.987, 321.535, 52783.847 23/09/17,12:34:14,03,09,1, 11.9,1,1, 10.215, 10608.966, 321.523, 52783.841 23/09/17,12:34:14,04,09,1, 11.9,1,1, 10.215, 10608.989, 321.516, 52783.855 23/09/17,12:34:14,05,09,1, 11.9,1,1, 10.215, 10608.953, 321.539, 52783.812 23/09/17,12:34:14,06,09,1, 11.9,1,1, 10.215, 10608.965, 321.527, 52783.837 23/09/17,12:34:14,07,09,1, 11.9,1,1, 10.215, 10608.968, 321.503, 52783.802 23/09/17,12:34:14,08,09,1, 11.9,1,1, 10.215, 10608.955, 321.517, 52783.857 23/09/17,12:34:14,09,09,1, 11.9,1,1, 10.215, 10608.955, 321.496, 52783.877 23/09/17,12:34:14,10,09,1, 11.9,1,1, 10.215, 10608.950, 321.502, 52783.860 23/09/17,12:34:14,11,09,1, 11.9,1,1, 10.215, 10608.943, 321.502, 52783.837 23/09/17,12:34:14,12,09,1, 11.9,1,1, 10.215, 10608.934, 321.486, 52783.847 23/09/17,12:34:14,13,09,1, 11.9,1,1, 10.215, 10608.919, 321.495, 52783.917 23/09/17,12:34:14,14,09,1, 11.9,1,1, 10.215, 10608.925, 321.482, 52783.798 23/09/17,12:34:14,15,09,1, 11.9,1,1, 10.215, 10608.939, 321.475, 52783.838 23/09/17,12:34:14,16,09,1, 11.9,1,1, 10.215, 10608.923, 321.489, 52783.850 23/09/17,12:34:14,17,09,1, 11.9,1,1, 10.215, 10608.918, 321.498, 52783.822 23/09/17,12:34:14,18,09,1, 11.9,1,1, 10.215, 10608.882, 321.482, 52783.871 23/09/17,12:34:14,19,09,1, 11.9,1,1, 10.215, 10608.892, 321.469, 52783.854 23/09/17,12:34:15,00,09,1, 11.9,1,1, 10.213, 10608.888, 321.469, 52783.854 23/09/17,12:34:15,01,09,1, 11.9,1,1, 10.213, 10608.895, 321.462, 52783.836 23/09/17,12:34:15,02,09,1, 11.9,1,1, 10.213, 10608.901, 321.452, 52783.841 23/09/17,12:34:15,03,09,1, 11.9,1,1, 10.213, 10608.897, 321.450, 52783.855 23/09/17,12:34:15,04,09,1, 11.9,1,1, 10.213, 10608.882, 321.445, 52783.869 23/09/17,12:34:15,05,09,1, 11.9,1,1, 10.213, 10608.863, 321.459, 52783.841 23/09/17,12:34:15,06,09,1, 11.9,1,1, 10.213, 10608.869, 321.450, 52783.846 23/09/17,12:34:15,07,09,1, 11.9,1,1, 10.213, 10608.864, 321.435, 52783.845 23/09/17,12:34:15,08,09,1, 11.9,1,1, 10.213, 10608.859, 321.457, 52783.878 23/09/17,12:34:15,09,09,1, 11.9,1,1, 10.213, 10608.836, 321.431, 52783.838 23/09/17,12:34:15,10,09,1, 11.9,1,1, 10.213, 10608.834, 321.459, 52783.870 23/09/17,12:34:15,11,09,1, 11.9,1,1, 10.213, 10608.849, 321.439, 52783.872 23/09/17,12:34:15,12,09,1, 11.9,1,1, 10.213, 10608.827, 321.454, 52783.821 23/09/17,12:34:15,13,09,1, 11.9,1,1, 10.213, 10608.829, 321.432, 52783.885 23/09/17,12:34:15,14,09,1, 11.9,1,1, 10.213, 10608.825, 321.443, 52783.880 23/09/17,12:34:15,15,09,1, 11.9,1,1, 10.213, 10608.804, 321.447, 52783.863 23/09/17,12:34:15,16,09,1, 11.9,1,1, 10.213, 10608.812, 321.447, 52783.864 23/09/17,12:34:15,17,09,1, 11.9,1,1, 10.213, 10608.806, 321.439, 52783.886 23/09/17,12:34:15,18,09,1, 11.9,1,1, 10.213, 10608.825, 321.425, 52783.862 23/09/17,12:34:15,19,09,1, 11.9,1,1, 10.213, 10608.788, 321.427, 52783.874 23/09/17,12:34:16,00,09,1, 11.8,1,1, 10.211, 10608.788, 321.427, 52783.874 23/09/17,12:34:16,01,09,1, 11.8,1,1, 10.211, 10608.815, 321.403, 52783.866 23/09/17,12:34:16,02,09,1, 11.8,1,1, 10.211, 10608.793, 321.421, 52783.832 23/09/17,12:34:16,03,09,1, 11.8,1,1, 10.211, 10608.774, 321.408, 52783.839 23/09/17,12:34:16,04,09,1, 11.8,1,1, 10.211, 10608.771, 321.428, 52783.856 23/09/17,12:34:16,05,09,1, 11.8,1,1, 10.211, 10608.793, 321.399, 52783.846 23/09/17,12:34:16,06,09,1, 11.8,1,1, 10.211, 10608.763, 321.414, 52783.840 23/09/17,12:34:16,07,09,1, 11.8,1,1, 10.211, 10608.801, 321.402, 52783.844 23/09/17,12:34:16,08,09,1, 11.8,1,1, 10.211, 10608.777, 321.383, 52783.899 23/09/17,12:34:16,09,09,1, 11.8,1,1, 10.211, 10608.763, 321.378, 52783.882 23/09/17,12:34:16,10,09,1, 11.8,1,1, 10.211, 10608.785, 321.378, 52783.850 23/09/17,12:34:16,11,09,1, 11.8,1,1, 10.211, 10608.775, 321.371, 52783.864 23/09/17,12:34:16,12,09,1, 11.8,1,1, 10.211, 10608.757, 321.375, 52783.875 23/09/17,12:34:16,13,09,1, 11.8,1,1, 10.211, 10608.743, 321.378, 52783.854 23/09/17,12:34:16,14,09,1, 11.8,1,1, 10.211, 10608.765, 321.392, 52783.872 23/09/17,12:34:16,15,09,1, 11.8,1,1, 10.211, 10608.741, 321.365, 52783.864 23/09/17,12:34:16,16,09,1, 11.8,1,1, 10.211, 10608.758, 321.367, 52783.854 23/09/17,12:34:16,17,09,1, 11.8,1,1, 10.211, 10608.732, 321.361, 52783.878 23/09/17,12:34:16,18,09,1, 11.8,1,1, 10.211, 10608.727, 321.347, 52783.847 23/09/17,12:34:16,19,09,1, 11.8,1,1, 10.211, 10608.720, 321.379, 52783.824 23/09/17,12:34:17,00,09,1, 11.9,1,1, 10.212, 10608.712, 321.379, 52783.824 23/09/17,12:34:17,01,09,1, 11.9,1,1, 10.212, 10608.726, 321.369, 52783.889 23/09/17,12:34:17,02,09,1, 11.9,1,1, 10.212, 10608.716, 321.354, 52783.894 23/09/17,12:34:17,03,09,1, 11.9,1,1, 10.212, 10608.704, 321.366, 52783.845 23/09/17,12:34:17,04,09,1, 11.9,1,1, 10.212, 10608.698, 321.348, 52783.817 23/09/17,12:34:17,05,09,1, 11.9,1,1, 10.212, 10608.697, 321.349, 52783.877 23/09/17,12:34:17,06,09,1, 11.9,1,1, 10.212, 10608.714, 321.339, 52783.854 23/09/17,12:34:17,07,09,1, 11.9,1,1, 10.212, 10608.682, 321.341, 52783.886 23/09/17,12:34:17,08,09,1, 11.9,1,1, 10.212, 10608.691, 321.340, 52783.892 23/09/17,12:34:17,09,09,1, 11.9,1,1, 10.212, 10608.691, 321.351, 52783.876 23/09/17,12:34:17,10,09,1, 11.9,1,1, 10.212, 10608.674, 321.312, 52783.690 23/09/17,12:34:17,11,09,1, 11.9,1,1, 10.212, 10608.650, 321.324, 52783.875 23/09/17,12:34:17,12,09,1, 11.9,1,1, 10.212, 10608.632, 321.302, 52783.879 23/09/17,12:34:17,13,09,1, 11.9,1,1, 10.212, 10608.638, 321.310, 52783.860 23/09/17,12:34:17,14,09,1, 11.9,1,1, 10.212, 10608.643, 321.331, 52783.875 23/09/17,12:34:17,15,09,1, 11.9,1,1, 10.212, 10608.643, 321.308, 52783.881 23/09/17,12:34:17,16,09,1, 11.9,1,1, 10.212, 10608.664, 321.299, 52783.926 23/09/17,12:34:17,17,09,1, 11.9,1,1, 10.212, 10608.643, 321.308, 52783.902 23/09/17,12:34:17,18,09,1, 11.9,1,1, 10.212, 10608.658, 321.319, 52783.859 23/09/17,12:34:17,19,09,1, 11.9,1,1, 10.212, 10608.649, 321.296, 52783.885 23/09/17,12:34:18,00,10,1, 11.9,1,1, 10.211, 10608.646, 321.296, 52783.885 23/09/17,12:34:18,01,10,1, 11.9,1,1, 10.211, 10608.634, 321.275, 52783.899 23/09/17,12:34:18,02,10,1, 11.9,1,1, 10.211, 10608.613, 321.284, 52783.865 23/09/17,12:34:18,03,10,1, 11.9,1,1, 10.211, 10608.618, 321.274, 52783.899 23/09/17,12:34:18,04,10,1, 11.9,1,1, 10.211, 10608.607, 321.274, 52783.907 23/09/17,12:34:18,05,10,1, 11.9,1,1, 10.211, 10608.592, 321.268, 52783.903 23/09/17,12:34:18,06,10,1, 11.9,1,1, 10.211, 10608.633, 321.264, 52783.857 23/09/17,12:34:18,07,10,1, 11.9,1,1, 10.211, 10608.596, 321.257, 52783.871 23/09/17,12:34:18,08,10,1, 11.9,1,1, 10.211, 10608.605, 321.257, 52783.855 23/09/17,12:34:18,09,10,1, 11.9,1,1, 10.211, 10608.576, 321.258, 52783.906 23/09/17,12:34:18,10,10,1, 11.9,1,1, 10.211, 10608.585, 321.259, 52783.881 23/09/17,12:34:18,11,10,1, 11.9,1,1, 10.211, 10608.585, 321.246, 52783.893 23/09/17,12:34:18,12,10,1, 11.9,1,1, 10.211, 10608.567, 321.254, 52783.878 23/09/17,12:34:18,13,10,1, 11.9,1,1, 10.211, 10608.572, 321.258, 52783.895 23/09/17,12:34:18,14,10,1, 11.9,1,1, 10.211, 10608.556, 321.239, 52784.141 23/09/17,12:34:18,15,10,1, 11.9,1,1, 10.211, 10608.581, 321.220, 52783.907 23/09/17,12:34:18,16,10,1, 11.9,1,1, 10.211, 10608.557, 321.230, 52783.844 23/09/17,12:34:18,17,10,1, 11.9,1,1, 10.211, 10608.555, 321.226, 52783.876 23/09/17,12:34:18,18,10,1, 11.9,1,1, 10.211, 10608.530, 321.205, 52783.881 23/09/17,12:34:18,19,10,1, 11.9,1,1, 10.211, 10608.539, 321.221, 52783.901 23/09/17,12:34:19,00,10,1, 11.9,1,1, 10.215, 10608.537, 321.221, 52783.901 23/09/17,12:34:19,01,10,1, 11.9,1,1, 10.215, 10608.510, 321.212, 52783.898 23/09/17,12:34:19,02,10,1, 11.9,1,1, 10.215, 10608.524, 321.185, 52783.885 23/09/17,12:34:19,03,10,1, 11.9,1,1, 10.215, 10608.497, 321.192, 52783.878 23/09/17,12:34:19,04,10,1, 11.9,1,1, 10.215, 10608.513, 321.176, 52783.870 23/09/17,12:34:19,05,10,1, 11.9,1,1, 10.215, 10608.474, 321.196, 52783.859 23/09/17,12:34:19,06,10,1, 11.9,1,1, 10.215, 10608.495, 321.183, 52783.886 23/09/17,12:34:19,07,10,1, 11.9,1,1, 10.215, 10608.487, 321.195, 52783.866 23/09/17,12:34:19,08,10,1, 11.9,1,1, 10.215, 10608.460, 321.182, 52783.872 23/09/17,12:34:19,09,10,1, 11.9,1,1, 10.215, 10608.478, 321.193, 52783.899 23/09/17,12:34:19,10,10,1, 11.9,1,1, 10.215, 10608.458, 321.185, 52783.886 23/09/17,12:34:19,11,10,1, 11.9,1,1, 10.215, 10608.448, 321.195, 52783.852 23/09/17,12:34:19,12,10,1, 11.9,1,1, 10.215, 10608.481, 321.167, 52783.887 23/09/17,12:34:19,13,10,1, 11.9,1,1, 10.215, 10608.434, 321.181, 52783.867 23/09/17,12:34:19,14,10,1, 11.9,1,1, 10.215, 10608.442, 321.194, 52783.876 23/09/17,12:34:19,15,10,1, 11.9,1,1, 10.215, 10608.438, 321.194, 52783.902 23/09/17,12:34:19,16,10,1, 11.9,1,1, 10.215, 10608.444, 321.173, 52783.894 23/09/17,12:34:19,17,10,1, 11.9,1,1, 10.215, 10608.423, 321.192, 52783.891 23/09/17,12:34:19,18,10,1, 11.9,1,1, 10.215, 10608.441, 321.160, 52783.880 23/09/17,12:34:19,19,10,1, 11.9,1,1, 10.215, 10608.409, 321.146, 52783.882 23/09/17,12:34:20,00,11,1, 11.9,1,1, 10.216, 10608.404, 321.146, 52783.882 23/09/17,12:34:20,01,11,1, 11.9,1,1, 10.216, 10608.409, 321.140, 52783.928 23/09/17,12:34:20,02,11,1, 11.9,1,1, 10.216, 10608.425, 321.143, 52783.906 23/09/17,12:34:20,03,11,1, 11.9,1,1, 10.216, 10608.420, 321.144, 52783.931 23/09/17,12:34:20,04,11,1, 11.9,1,1, 10.216, 10608.412, 321.131, 52783.882 23/09/17,12:34:20,05,11,1, 11.9,1,1, 10.216, 10608.424, 321.130, 52783.924 23/09/17,12:34:20,06,11,1, 11.9,1,1, 10.216, 10608.412, 321.132, 52783.916 23/09/17,12:34:20,07,11,1, 11.9,1,1, 10.216, 10608.398, 321.117, 52783.884 23/09/17,12:34:20,08,11,1, 11.9,1,1, 10.216, 10608.393, 321.136, 52783.887 23/09/17,12:34:20,09,11,1, 11.9,1,1, 10.216, 10608.414, 321.125, 52783.891 23/09/17,12:34:20,10,11,1, 11.9,1,1, 10.216, 10608.382, 321.121, 52783.899 23/09/17,12:34:20,11,11,1, 11.9,1,1, 10.216, 10608.387, 321.122, 52783.883 23/09/17,12:34:20,12,11,1, 11.9,1,1, 10.216, 10608.398, 321.108, 52783.882 23/09/17,12:34:20,13,11,1, 11.9,1,1, 10.216, 10608.366, 321.105, 52783.891 23/09/17,12:34:20,14,11,1, 11.9,1,1, 10.216, 10608.361, 321.108, 52783.887 23/09/17,12:34:20,15,11,1, 11.9,1,1, 10.216, 10608.353, 321.102, 52783.892 23/09/17,12:34:20,16,11,1, 11.9,1,1, 10.216, 10608.381, 321.109, 52783.869 23/09/17,12:34:20,17,11,1, 11.9,1,1, 10.216, 10608.380, 321.116, 52783.904 23/09/17,12:34:20,18,11,1, 11.9,1,1, 10.216, 10608.345, 321.099, 52783.904 23/09/17,12:34:20,19,11,1, 11.9,1,1, 10.216, 10608.350, 321.104, 52783.923 23/09/17,12:34:21,00,10,1, 11.9,1,1, 10.214, 10608.345, 321.104, 52783.923 23/09/17,12:34:21,01,10,1, 11.9,1,1, 10.214, 10608.330, 321.078, 52783.925 23/09/17,12:34:21,02,10,1, 11.9,1,1, 10.214, 10608.351, 321.066, 52783.922 23/09/17,12:34:21,03,10,1, 11.9,1,1, 10.214, 10608.313, 321.074, 52783.923 23/09/17,12:34:21,04,10,1, 11.9,1,1, 10.214, 10608.323, 321.076, 52783.907 23/09/17,12:34:21,05,10,1, 11.9,1,1, 10.214, 10608.318, 321.068, 52783.889 23/09/17,12:34:21,06,10,1, 11.9,1,1, 10.214, 10608.320, 321.067, 52783.919 23/09/17,12:34:21,07,10,1, 11.9,1,1, 10.214, 10608.313, 321.067, 52783.909 23/09/17,12:34:21,08,10,1, 11.9,1,1, 10.214, 10608.316, 321.058, 52783.922 23/09/17,12:34:21,09,10,1, 11.9,1,1, 10.214, 10608.317, 321.044, 52783.890 23/09/17,12:34:21,10,10,1, 11.9,1,1, 10.214, 10608.298, 321.051, 52783.912 23/09/17,12:34:21,11,10,1, 11.9,1,1, 10.214, 10608.296, 321.039, 52783.920 23/09/17,12:34:21,12,10,1, 11.9,1,1, 10.214, 10608.296, 321.080, 52783.930 23/09/17,12:34:21,13,10,1, 11.9,1,1, 10.214, 10608.287, 321.090, 52783.932 23/09/17,12:34:21,14,10,1, 11.9,1,1, 10.214, 10608.284, 321.086, 52783.921 23/09/17,12:34:21,15,10,1, 11.9,1,1, 10.214, 10608.267, 321.082, 52783.893 23/09/17,12:34:21,16,10,1, 11.9,1,1, 10.214, 10608.247, 321.070, 52783.902 23/09/17,12:34:21,17,10,1, 11.9,1,1, 10.214, 10608.268, 321.063, 52783.928 23/09/17,12:34:21,18,10,1, 11.9,1,1, 10.214, 10608.257, 321.064, 52783.943 23/09/17,12:34:21,19,10,1, 11.9,1,1, 10.214, 10608.251, 321.045, 52783.885 23/09/17,12:34:22,00,10,1, 11.9,1,1, 10.214, 10608.245, 321.045, 52783.885 23/09/17,12:34:22,01,10,1, 11.9,1,1, 10.214, 10608.262, 321.049, 52783.908 23/09/17,12:34:22,02,10,1, 11.9,1,1, 10.214, 10608.267, 321.038, 52783.933 23/09/17,12:34:22,03,10,1, 11.9,1,1, 10.214, 10608.243, 321.045, 52783.887 23/09/17,12:34:22,04,10,1, 11.9,1,1, 10.214, 10608.244, 321.055, 52783.921 23/09/17,12:34:22,05,10,1, 11.9,1,1, 10.214, 10608.237, 321.057, 52783.899 23/09/17,12:34:22,06,10,1, 11.9,1,1, 10.214, 10608.217, 321.041, 52783.921 23/09/17,12:34:22,07,10,1, 11.9,1,1, 10.214, 10608.228, 321.033, 52783.934 23/09/17,12:34:22,08,10,1, 11.9,1,1, 10.214, 10608.226, 321.052, 52783.964 23/09/17,12:34:22,09,10,1, 11.9,1,1, 10.214, 10608.207, 321.048, 52783.965 23/09/17,12:34:22,10,10,1, 11.9,1,1, 10.214, 10608.223, 321.038, 52783.958 23/09/17,12:34:22,11,10,1, 11.9,1,1, 10.214, 10608.224, 321.055, 52783.968 23/09/17,12:34:22,12,10,1, 11.9,1,1, 10.214, 10608.212, 321.035, 52783.942 23/09/17,12:34:22,13,10,1, 11.9,1,1, 10.214, 10608.223, 321.031, 52784.000 23/09/17,12:34:22,14,10,1, 11.9,1,1, 10.214, 10608.199, 321.063, 52783.944 23/09/17,12:34:22,15,10,1, 11.9,1,1, 10.214, 10608.202, 321.040, 52784.000 23/09/17,12:34:22,16,10,1, 11.9,1,1, 10.214, 10608.179, 321.034, 52783.795 23/09/17,12:34:22,17,10,1, 11.9,1,1, 10.214, 10608.225, 321.037, 52783.890 23/09/17,12:34:22,18,10,1, 11.9,1,1, 10.214, 10608.184, 321.028, 52783.930 23/09/17,12:34:22,19,10,1, 11.9,1,1, 10.214, 10608.186, 321.036, 52783.978 23/09/17,12:34:23,00,10,1, 11.8,1,1, 10.216, 10608.178, 321.036, 52783.978 23/09/17,12:34:23,01,10,1, 11.8,1,1, 10.216, 10608.180, 321.027, 52783.961 23/09/17,12:34:23,02,10,1, 11.8,1,1, 10.216, 10608.175, 321.042, 52783.956 23/09/17,12:34:23,03,10,1, 11.8,1,1, 10.216, 10608.148, 321.023, 52783.952 23/09/17,12:34:23,04,10,1, 11.8,1,1, 10.216, 10608.136, 321.018, 52783.950 23/09/17,12:34:23,05,10,1, 11.8,1,1, 10.216, 10608.152, 321.033, 52783.970 23/09/17,12:34:23,06,10,1, 11.8,1,1, 10.216, 10608.136, 321.010, 52783.957 23/09/17,12:34:23,07,10,1, 11.8,1,1, 10.216, 10608.125, 321.023, 52783.982 23/09/17,12:34:23,08,10,1, 11.8,1,1, 10.216, 10608.123, 321.025, 52783.994 23/09/17,12:34:23,09,10,1, 11.8,1,1, 10.216, 10608.129, 321.019, 52783.969 23/09/17,12:34:23,10,10,1, 11.8,1,1, 10.216, 10608.127, 321.009, 52783.975 23/09/17,12:34:23,11,10,1, 11.8,1,1, 10.216, 10608.101, 321.007, 52783.964 23/09/17,12:34:23,12,10,1, 11.8,1,1, 10.216, 10608.125, 320.980, 52783.977 23/09/17,12:34:23,13,10,1, 11.8,1,1, 10.216, 10608.121, 320.985, 52784.020 23/09/17,12:34:23,14,10,1, 11.8,1,1, 10.216, 10608.109, 321.008, 52783.997 23/09/17,12:34:23,15,10,1, 11.8,1,1, 10.216, 10608.095, 321.020, 52783.981 23/09/17,12:34:23,16,10,1, 11.8,1,1, 10.216, 10608.106, 321.023, 52783.982 23/09/17,12:34:23,17,10,1, 11.8,1,1, 10.216, 10608.105, 321.015, 52783.980 23/09/17,12:34:23,18,10,1, 11.8,1,1, 10.216, 10608.096, 320.999, 52783.999 23/09/17,12:34:23,19,10,1, 11.8,1,1, 10.216, 10608.079, 320.992, 52784.007 23/09/17,12:34:24,00,09,1, 11.9,1,1, 10.214, 10608.078, 320.992, 52784.007 23/09/17,12:34:24,01,09,1, 11.9,1,1, 10.214, 10608.083, 321.014, 52783.967 23/09/17,12:34:24,02,09,1, 11.9,1,1, 10.214, 10608.053, 321.012, 52783.975 23/09/17,12:34:24,03,09,1, 11.9,1,1, 10.214, 10608.052, 320.972, 52784.004 23/09/17,12:34:24,04,09,1, 11.9,1,1, 10.214, 10608.064, 321.006, 52783.990 23/09/17,12:34:24,05,09,1, 11.9,1,1, 10.214, 10608.049, 320.999, 52783.990 23/09/17,12:34:24,06,09,1, 11.9,1,1, 10.214, 10608.046, 320.998, 52784.001 23/09/17,12:34:24,07,09,1, 11.9,1,1, 10.214, 10608.034, 321.007, 52784.000 23/09/17,12:34:24,08,09,1, 11.9,1,1, 10.214, 10608.036, 321.003, 52783.998 23/09/17,12:34:24,09,09,1, 11.9,1,1, 10.214, 10608.048, 320.986, 52783.996 23/09/17,12:34:24,10,09,1, 11.9,1,1, 10.214, 10608.038, 321.014, 52784.025 23/09/17,12:34:24,11,09,1, 11.9,1,1, 10.214, 10608.016, 320.993, 52784.011 23/09/17,12:34:24,12,09,1, 11.9,1,1, 10.214, 10608.040, 321.017, 52783.973 23/09/17,12:34:24,13,09,1, 11.9,1,1, 10.214, 10608.022, 321.017, 52783.980 23/09/17,12:34:24,14,09,1, 11.9,1,1, 10.214, 10608.020, 321.023, 52783.960 23/09/17,12:34:24,15,09,1, 11.9,1,1, 10.214, 10607.999, 321.014, 52783.990 23/09/17,12:34:24,16,09,1, 11.9,1,1, 10.214, 10608.011, 321.027, 52784.034 23/09/17,12:34:24,17,09,1, 11.9,1,1, 10.214, 10607.999, 321.021, 52783.971 23/09/17,12:34:24,18,09,1, 11.9,1,1, 10.214, 10608.010, 321.012, 52784.030 23/09/17,12:34:24,19,09,1, 11.9,1,1, 10.214, 10608.004, 321.003, 52784.006 23/09/17,12:34:25,00,09,1, 11.8,1,1, 10.215, 10608.003, 321.003, 52784.006 23/09/17,12:34:25,01,09,1, 11.8,1,1, 10.215, 10607.989, 321.006, 52784.002 23/09/17,12:34:25,02,09,1, 11.8,1,1, 10.215, 10607.964, 321.017, 52784.018 23/09/17,12:34:25,03,09,1, 11.8,1,1, 10.215, 10607.981, 321.015, 52784.043 23/09/17,12:34:25,04,09,1, 11.8,1,1, 10.215, 10607.976, 321.024, 52784.051 23/09/17,12:34:25,05,09,1, 11.8,1,1, 10.215, 10607.965, 321.004, 52784.047 23/09/17,12:34:25,06,09,1, 11.8,1,1, 10.215, 10607.979, 321.021, 52784.054 23/09/17,12:34:25,07,09,1, 11.8,1,1, 10.215, 10607.976, 321.029, 52784.039 23/09/17,12:34:25,08,09,1, 11.8,1,1, 10.215, 10607.972, 321.026, 52784.064 23/09/17,12:34:25,09,09,1, 11.8,1,1, 10.215, 10607.955, 321.022, 52784.035 23/09/17,12:34:25,10,09,1, 11.8,1,1, 10.215, 10607.966, 321.007, 52784.076 23/09/17,12:34:25,11,09,1, 11.8,1,1, 10.215, 10607.967, 321.022, 52784.051 23/09/17,12:34:25,12,09,1, 11.8,1,1, 10.215, 10607.937, 321.025, 52784.037 23/09/17,12:34:25,13,09,1, 11.8,1,1, 10.215, 10607.935, 321.034, 52784.043 23/09/17,12:34:25,14,09,1, 11.8,1,1, 10.215, 10607.949, 321.044, 52784.047 23/09/17,12:34:25,15,09,1, 11.8,1,1, 10.215, 10607.951, 321.021, 52784.028 23/09/17,12:34:25,16,09,1, 11.8,1,1, 10.215, 10607.929, 321.045, 52784.042 23/09/17,12:34:25,17,09,1, 11.8,1,1, 10.215, 10607.928, 321.041, 52784.052 23/09/17,12:34:25,18,09,1, 11.8,1,1, 10.215, 10607.940, 321.041, 52784.042 23/09/17,12:34:25,19,09,1, 11.8,1,1, 10.215, 10607.913, 321.048, 52784.077 23/09/17,12:34:26,00,09,1, 11.9,1,1, 10.215, 10607.911, 321.048, 52784.077 23/09/17,12:34:26,01,09,1, 11.9,1,1, 10.215, 10607.932, 321.046, 52784.061 23/09/17,12:34:26,02,09,1, 11.9,1,1, 10.215, 10607.900, 321.047, 52784.051 23/09/17,12:34:26,03,09,1, 11.9,1,1, 10.215, 10607.903, 321.036, 52784.035 23/09/17,12:34:26,04,09,1, 11.9,1,1, 10.215, 10607.912, 321.057, 52784.059 23/09/17,12:34:26,05,09,1, 11.9,1,1, 10.215, 10607.899, 321.048, 52784.057 23/09/17,12:34:26,06,09,1, 11.9,1,1, 10.215, 10607.894, 321.053, 52784.053 23/09/17,12:34:26,07,09,1, 11.9,1,1, 10.215, 10607.905, 321.070, 52784.086 23/09/17,12:34:26,08,09,1, 11.9,1,1, 10.215, 10607.873, 321.058, 52784.097 23/09/17,12:34:26,09,09,1, 11.9,1,1, 10.215, 10607.899, 321.052, 52784.045 23/09/17,12:34:26,10,09,1, 11.9,1,1, 10.215, 10607.885, 321.053, 52784.074 23/09/17,12:34:26,11,09,1, 11.9,1,1, 10.215, 10607.894, 321.039, 52784.083 23/09/17,12:34:26,12,09,1, 11.9,1,1, 10.215, 10607.855, 321.044, 52784.073 23/09/17,12:34:26,13,09,1, 11.9,1,1, 10.215, 10607.860, 321.063, 52784.098 23/09/17,12:34:26,14,09,1, 11.9,1,1, 10.215, 10607.882, 321.045, 52784.083 23/09/17,12:34:26,15,09,1, 11.9,1,1, 10.215, 10607.857, 321.057, 52784.051 23/09/17,12:34:26,16,09,1, 11.9,1,1, 10.215, 10607.861, 321.048, 52784.093 23/09/17,12:34:26,17,09,1, 11.9,1,1, 10.215, 10607.832, 321.054, 52784.057 23/09/17,12:34:26,18,09,1, 11.9,1,1, 10.215, 10607.862, 321.054, 52784.079 23/09/17,12:34:26,19,09,1, 11.9,1,1, 10.215, 10607.865, 321.062, 52784.081 23/09/17,12:34:27,00,09,1, 11.9,1,1, 10.216, 10607.861, 321.062, 52784.081 23/09/17,12:34:27,01,09,1, 11.9,1,1, 10.216, 10607.867, 321.048, 52784.106 23/09/17,12:34:27,02,09,1, 11.9,1,1, 10.216, 10607.858, 321.061, 52784.099 23/09/17,12:34:27,03,09,1, 11.9,1,1, 10.216, 10607.860, 321.081, 52784.099 23/09/17,12:34:27,04,09,1, 11.9,1,1, 10.216, 10607.873, 321.050, 52784.075 23/09/17,12:34:27,05,09,1, 11.9,1,1, 10.216, 10607.869, 321.066, 52784.138 23/09/17,12:34:27,06,09,1, 11.9,1,1, 10.216, 10607.865, 321.068, 52784.109 23/09/17,12:34:27,07,09,1, 11.9,1,1, 10.216, 10607.826, 321.060, 52784.123 23/09/17,12:34:27,08,09,1, 11.9,1,1, 10.216, 10607.865, 321.062, 52784.149 23/09/17,12:34:27,09,09,1, 11.9,1,1, 10.216, 10607.837, 321.076, 52784.119 23/09/17,12:34:27,10,09,1, 11.9,1,1, 10.216, 10607.837, 321.081, 52784.121 23/09/17,12:34:27,11,09,1, 11.9,1,1, 10.216, 10607.842, 321.070, 52784.169 23/09/17,12:34:27,12,09,1, 11.9,1,1, 10.216, 10607.853, 321.090, 52784.120 23/09/17,12:34:27,13,09,1, 11.9,1,1, 10.216, 10607.839, 321.064, 52784.122 23/09/17,12:34:27,14,09,1, 11.9,1,1, 10.216, 10607.849, 321.072, 52784.122 23/09/17,12:34:27,15,09,1, 11.9,1,1, 10.216, 10607.862, 321.075, 52784.140 23/09/17,12:34:27,16,09,1, 11.9,1,1, 10.216, 10607.847, 321.089, 52784.146 23/09/17,12:34:27,17,09,1, 11.9,1,1, 10.216, 10607.840, 321.095, 52784.147 23/09/17,12:34:27,18,09,1, 11.9,1,1, 10.216, 10607.839, 321.109, 52784.156 23/09/17,12:34:27,19,09,1, 11.9,1,1, 10.216, 10607.831, 321.098, 52784.124 23/09/17,12:34:28,00,09,1, 11.8,1,1, 10.215, 10607.828, 321.098, 52784.124 23/09/17,12:34:28,01,09,1, 11.8,1,1, 10.215, 10607.847, 321.113, 52784.128 23/09/17,12:34:28,02,09,1, 11.8,1,1, 10.215, 10607.830, 321.100, 52784.137 23/09/17,12:34:28,03,09,1, 11.8,1,1, 10.215, 10607.844, 321.104, 52784.143 23/09/17,12:34:28,04,09,1, 11.8,1,1, 10.215, 10607.838, 321.105, 52784.109 23/09/17,12:34:28,05,09,1, 11.8,1,1, 10.215, 10607.830, 321.113, 52784.125 23/09/17,12:34:28,06,09,1, 11.8,1,1, 10.215, 10607.817, 321.121, 52784.132 23/09/17,12:34:28,07,09,1, 11.8,1,1, 10.215, 10607.827, 321.119, 52784.152 23/09/17,12:34:28,08,09,1, 11.8,1,1, 10.215, 10607.836, 321.137, 52784.195 23/09/17,12:34:28,09,09,1, 11.8,1,1, 10.215, 10607.847, 321.129, 52784.180 23/09/17,12:34:28,10,09,1, 11.8,1,1, 10.215, 10607.815, 321.151, 52784.167 23/09/17,12:34:28,11,09,1, 11.8,1,1, 10.215, 10607.810, 321.143, 52784.156 23/09/17,12:34:28,12,09,1, 11.8,1,1, 10.215, 10607.821, 321.124, 52784.153 23/09/17,12:34:28,13,09,1, 11.8,1,1, 10.215, 10607.830, 321.117, 52784.164 23/09/17,12:34:28,14,09,1, 11.8,1,1, 10.215, 10607.821, 321.128, 52784.192 23/09/17,12:34:28,15,09,1, 11.8,1,1, 10.215, 10607.805, 321.156, 52784.267 23/09/17,12:34:28,16,09,1, 11.8,1,1, 10.215, 10607.831, 321.140, 52784.176 23/09/17,12:34:28,17,09,1, 11.8,1,1, 10.215, 10607.811, 321.142, 52784.169 23/09/17,12:34:28,18,09,1, 11.8,1,1, 10.215, 10607.843, 321.144, 52784.129 23/09/17,12:34:28,19,09,1, 11.8,1,1, 10.215, 10607.846, 321.152, 52784.152 23/09/17,12:34:29,00,10,1, 11.9,1,1, 10.219, 10607.845, 321.152, 52784.152 23/09/17,12:34:29,01,10,1, 11.9,1,1, 10.219, 10607.826, 321.133, 52784.206 23/09/17,12:34:29,02,10,1, 11.9,1,1, 10.219, 10607.828, 321.149, 52784.187 23/09/17,12:34:29,03,10,1, 11.9,1,1, 10.219, 10607.832, 321.132, 52784.188 23/09/17,12:34:29,04,10,1, 11.9,1,1, 10.219, 10607.825, 321.130, 52784.209 23/09/17,12:34:29,05,10,1, 11.9,1,1, 10.219, 10607.816, 321.130, 52784.186 23/09/17,12:34:29,06,10,1, 11.9,1,1, 10.219, 10607.838, 321.145, 52784.156 23/09/17,12:34:29,07,10,1, 11.9,1,1, 10.219, 10607.834, 321.129, 52784.184 23/09/17,12:34:29,08,10,1, 11.9,1,1, 10.219, 10607.823, 321.129, 52784.195 23/09/17,12:34:29,09,10,1, 11.9,1,1, 10.219, 10607.825, 321.114, 52784.212 23/09/17,12:34:29,10,10,1, 11.9,1,1, 10.219, 10607.816, 321.121, 52784.224 23/09/17,12:34:29,11,10,1, 11.9,1,1, 10.219, 10607.807, 321.125, 52784.207 23/09/17,12:34:29,12,10,1, 11.9,1,1, 10.219, 10607.814, 321.138, 52784.202 23/09/17,12:34:29,13,10,1, 11.9,1,1, 10.219, 10607.827, 321.123, 52784.204 23/09/17,12:34:29,14,10,1, 11.9,1,1, 10.219, 10607.815, 321.121, 52784.172 23/09/17,12:34:29,15,10,1, 11.9,1,1, 10.219, 10607.829, 321.097, 52784.202 23/09/17,12:34:29,16,10,1, 11.9,1,1, 10.219, 10607.828, 321.114, 52784.210 23/09/17,12:34:29,17,10,1, 11.9,1,1, 10.219, 10607.840, 321.120, 52784.236 23/09/17,12:34:29,18,10,1, 11.9,1,1, 10.219, 10607.806, 321.132, 52784.224 23/09/17,12:34:29,19,10,1, 11.9,1,1, 10.219, 10607.813, 321.106, 52784.250 23/09/17,12:34:30,00,09,1, 11.9,1,1, 10.218, 10607.811, 321.106, 52784.250 23/09/17,12:34:30,01,09,1, 11.9,1,1, 10.218, 10607.817, 321.125, 52784.228 23/09/17,12:34:30,02,09,1, 11.9,1,1, 10.218, 10607.810, 321.129, 52784.196 23/09/17,12:34:30,03,09,1, 11.9,1,1, 10.218, 10607.793, 321.107, 52784.212 23/09/17,12:34:30,04,09,1, 11.9,1,1, 10.218, 10607.824, 321.115, 52784.207 23/09/17,12:34:30,05,09,1, 11.9,1,1, 10.218, 10607.812, 321.106, 52784.221 23/09/17,12:34:30,06,09,1, 11.9,1,1, 10.218, 10607.829, 321.103, 52784.234 23/09/17,12:34:30,07,09,1, 11.9,1,1, 10.218, 10607.828, 321.117, 52784.169 23/09/17,12:34:30,08,09,1, 11.9,1,1, 10.218, 10607.817, 321.132, 52784.218 23/09/17,12:34:30,09,09,1, 11.9,1,1, 10.218, 10607.830, 321.113, 52784.212 23/09/17,12:34:30,10,09,1, 11.9,1,1, 10.218, 10607.808, 321.113, 52784.221 23/09/17,12:34:30,11,09,1, 11.9,1,1, 10.218, 10607.805, 321.105, 52784.211 23/09/17,12:34:30,12,09,1, 11.9,1,1, 10.218, 10607.805, 321.121, 52784.196 23/09/17,12:34:30,13,09,1, 11.9,1,1, 10.218, 10607.799, 321.123, 52784.170 23/09/17,12:34:30,14,09,1, 11.9,1,1, 10.218, 10607.823, 321.114, 52784.227 23/09/17,12:34:30,15,09,1, 11.9,1,1, 10.218, 10607.807, 321.107, 52784.186 23/09/17,12:34:30,16,09,1, 11.9,1,1, 10.218, 10607.788, 321.094, 52784.210 23/09/17,12:34:30,17,09,1, 11.9,1,1, 10.218, 10607.808, 321.106, 52784.188 23/09/17,12:34:30,18,09,1, 11.9,1,1, 10.218, 10607.800, 321.100, 52784.187 23/09/17,12:34:30,19,09,1, 11.9,1,1, 10.218, 10607.801, 321.102, 52784.198 23/09/17,12:34:31,00,08,1, 11.9,1,1, 10.218, 10607.795, 321.102, 52784.198 23/09/17,12:34:31,01,08,1, 11.9,1,1, 10.218, 10607.778, 321.109, 52784.194 23/09/17,12:34:31,02,08,1, 11.9,1,1, 10.218, 10607.781, 321.104, 52784.232 23/09/17,12:34:31,03,08,1, 11.9,1,1, 10.218, 10607.793, 321.107, 52784.200 23/09/17,12:34:31,04,08,1, 11.9,1,1, 10.218, 10607.816, 321.122, 52784.228 23/09/17,12:34:31,05,08,1, 11.9,1,1, 10.218, 10607.795, 321.140, 52784.233 23/09/17,12:34:31,06,08,1, 11.9,1,1, 10.218, 10607.801, 321.108, 52784.220 23/09/17,12:34:31,07,08,1, 11.9,1,1, 10.218, 10607.807, 321.124, 52784.250 23/09/17,12:34:31,08,08,1, 11.9,1,1, 10.218, 10607.782, 321.105, 52784.236 23/09/17,12:34:31,09,08,1, 11.9,1,1, 10.218, 10607.789, 321.124, 52784.233 23/09/17,12:34:31,10,08,1, 11.9,1,1, 10.218, 10607.775, 321.113, 52784.269 23/09/17,12:34:31,11,08,1, 11.9,1,1, 10.218, 10607.798, 321.100, 52784.228 23/09/17,12:34:31,12,08,1, 11.9,1,1, 10.218, 10607.787, 321.101, 52784.231 23/09/17,12:34:31,13,08,1, 11.9,1,1, 10.218, 10607.785, 321.097, 52784.252 23/09/17,12:34:31,14,08,1, 11.9,1,1, 10.218, 10607.774, 321.117, 52784.219 23/09/17,12:34:31,15,08,1, 11.9,1,1, 10.218, 10607.777, 321.102, 52784.245 23/09/17,12:34:31,16,08,1, 11.9,1,1, 10.218, 10607.777, 321.107, 52784.214 23/09/17,12:34:31,17,08,1, 11.9,1,1, 10.218, 10607.786, 321.093, 52784.257 23/09/17,12:34:31,18,08,1, 11.9,1,1, 10.218, 10607.765, 321.094, 52784.252 23/09/17,12:34:31,19,08,1, 11.9,1,1, 10.218, 10607.752, 321.106, 52784.244 23/09/17,12:34:32,00,08,1, 11.9,1,1, 10.217, 10607.744, 321.106, 52784.244 23/09/17,12:34:32,01,08,1, 11.9,1,1, 10.217, 10607.764, 321.102, 52784.279 23/09/17,12:34:32,02,08,1, 11.9,1,1, 10.217, 10607.748, 321.110, 52784.247 23/09/17,12:34:32,03,08,1, 11.9,1,1, 10.217, 10607.776, 321.102, 52784.283 23/09/17,12:34:32,04,08,1, 11.9,1,1, 10.217, 10607.754, 321.128, 52784.297 23/09/17,12:34:32,05,08,1, 11.9,1,1, 10.217, 10607.742, 321.124, 52784.283 23/09/17,12:34:32,06,08,1, 11.9,1,1, 10.217, 10607.729, 321.113, 52784.294 23/09/17,12:34:32,07,08,1, 11.9,1,1, 10.217, 10607.749, 321.101, 52784.268 23/09/17,12:34:32,08,08,1, 11.9,1,1, 10.217, 10607.747, 321.105, 52784.289 23/09/17,12:34:32,09,08,1, 11.9,1,1, 10.217, 10607.751, 321.105, 52784.279 23/09/17,12:34:32,10,08,1, 11.9,1,1, 10.217, 10607.726, 321.134, 52784.293 23/09/17,12:34:32,11,08,1, 11.9,1,1, 10.217, 10607.739, 321.114, 52784.295 23/09/17,12:34:32,12,08,1, 11.9,1,1, 10.217, 10607.760, 321.096, 52784.303 23/09/17,12:34:32,13,08,1, 11.9,1,1, 10.217, 10607.754, 321.082, 52784.283 23/09/17,12:34:32,14,08,1, 11.9,1,1, 10.217, 10607.756, 321.098, 52784.260 23/09/17,12:34:32,15,08,1, 11.9,1,1, 10.217, 10607.716, 321.096, 52784.284 23/09/17,12:34:32,16,08,1, 11.9,1,1, 10.217, 10607.742, 321.102, 52784.282 23/09/17,12:34:32,17,08,1, 11.9,1,1, 10.217, 10607.732, 321.092, 52784.269 23/09/17,12:34:32,18,08,1, 11.9,1,1, 10.217, 10607.736, 321.108, 52784.273 23/09/17,12:34:32,19,08,1, 11.9,1,1, 10.217, 10607.750, 321.090, 52784.280 23/09/17,12:34:33,00,08,1, 11.9,1,1, 10.214, 10607.744, 321.090, 52784.280 23/09/17,12:34:33,01,08,1, 11.9,1,1, 10.214, 10607.741, 321.111, 52784.299 23/09/17,12:34:33,02,08,1, 11.9,1,1, 10.214, 10607.738, 321.085, 52784.314 23/09/17,12:34:33,03,08,1, 11.9,1,1, 10.214, 10607.749, 321.083, 52784.320 23/09/17,12:34:33,04,08,1, 11.9,1,1, 10.214, 10607.748, 321.073, 52784.295 23/09/17,12:34:33,05,08,1, 11.9,1,1, 10.214, 10607.738, 321.079, 52784.286 23/09/17,12:34:33,06,08,1, 11.9,1,1, 10.214, 10607.735, 321.074, 52784.290 23/09/17,12:34:33,07,08,1, 11.9,1,1, 10.214, 10607.714, 321.056, 52784.300 23/09/17,12:34:33,08,08,1, 11.9,1,1, 10.214, 10607.724, 321.075, 52784.299 23/09/17,12:34:33,09,08,1, 11.9,1,1, 10.214, 10607.725, 321.072, 52784.321 23/09/17,12:34:33,10,08,1, 11.9,1,1, 10.214, 10607.716, 321.082, 52784.289 23/09/17,12:34:33,11,08,1, 11.9,1,1, 10.214, 10607.685, 321.102, 52784.463 23/09/17,12:34:33,12,08,1, 11.9,1,1, 10.214, 10607.702, 321.110, 52784.368 23/09/17,12:34:33,13,08,1, 11.9,1,1, 10.214, 10607.705, 321.102, 52784.384 23/09/17,12:34:33,14,08,1, 11.9,1,1, 10.214, 10607.715, 321.087, 52784.334 23/09/17,12:34:33,15,08,1, 11.9,1,1, 10.214, 10607.727, 321.072, 52784.331 23/09/17,12:34:33,16,08,1, 11.9,1,1, 10.214, 10607.709, 321.067, 52784.301 23/09/17,12:34:33,17,08,1, 11.9,1,1, 10.214, 10607.726, 321.083, 52784.301 23/09/17,12:34:33,18,08,1, 11.9,1,1, 10.214, 10607.714, 321.091, 52784.301 23/09/17,12:34:33,19,08,1, 11.9,1,1, 10.214, 10607.723, 321.098, 52784.334 23/09/17,12:34:34,00,09,1, 11.8,1,1, 10.217, 10607.719, 321.098, 52784.334 23/09/17,12:34:34,01,09,1, 11.8,1,1, 10.217, 10607.720, 321.078, 52784.317 23/09/17,12:34:34,02,09,1, 11.8,1,1, 10.217, 10607.718, 321.066, 52784.322 23/09/17,12:34:34,03,09,1, 11.8,1,1, 10.217, 10607.723, 321.071, 52784.298 23/09/17,12:34:34,04,09,1, 11.8,1,1, 10.217, 10607.695, 321.086, 52784.317 23/09/17,12:34:34,05,09,1, 11.8,1,1, 10.217, 10607.710, 321.072, 52784.366 23/09/17,12:34:34,06,09,1, 11.8,1,1, 10.217, 10607.718, 321.061, 52784.334 23/09/17,12:34:34,07,09,1, 11.8,1,1, 10.217, 10607.693, 321.095, 52784.357 23/09/17,12:34:34,08,09,1, 11.8,1,1, 10.217, 10607.731, 321.091, 52784.384 23/09/17,12:34:34,09,09,1, 11.8,1,1, 10.217, 10607.704, 321.083, 52784.342 23/09/17,12:34:34,10,09,1, 11.8,1,1, 10.217, 10607.722, 321.090, 52784.382 23/09/17,12:34:34,11,09,1, 11.8,1,1, 10.217, 10607.715, 321.071, 52784.357 23/09/17,12:34:34,12,09,1, 11.8,1,1, 10.217, 10607.718, 321.078, 52784.332 23/09/17,12:34:34,13,09,1, 11.8,1,1, 10.217, 10607.708, 321.063, 52784.331 23/09/17,12:34:34,14,09,1, 11.8,1,1, 10.217, 10607.695, 321.095, 52784.355 23/09/17,12:34:34,15,09,1, 11.8,1,1, 10.217, 10607.720, 321.080, 52784.356 23/09/17,12:34:34,16,09,1, 11.8,1,1, 10.217, 10607.703, 321.110, 52784.359 23/09/17,12:34:34,17,09,1, 11.8,1,1, 10.217, 10607.692, 321.081, 52784.349 23/09/17,12:34:34,18,09,1, 11.8,1,1, 10.217, 10607.717, 321.075, 52784.328 23/09/17,12:34:34,19,09,1, 11.8,1,1, 10.217, 10607.716, 321.089, 52784.320 23/09/17,12:34:35,00,09,1, 11.9,1,1, 10.216, 10607.711, 321.089, 52784.320 23/09/17,12:34:35,01,09,1, 11.9,1,1, 10.216, 10607.715, 321.075, 52784.358 23/09/17,12:34:35,02,09,1, 11.9,1,1, 10.216, 10607.695, 321.093, 52784.342 23/09/17,12:34:35,03,09,1, 11.9,1,1, 10.216, 10607.719, 321.070, 52784.346 23/09/17,12:34:35,04,09,1, 11.9,1,1, 10.216, 10607.705, 321.094, 52784.395 23/09/17,12:34:35,05,09,1, 11.9,1,1, 10.216, 10607.702, 321.089, 52784.378 23/09/17,12:34:35,06,09,1, 11.9,1,1, 10.216, 10607.702, 321.075, 52784.375 23/09/17,12:34:35,07,09,1, 11.9,1,1, 10.216, 10607.719, 321.082, 52784.414 23/09/17,12:34:35,08,09,1, 11.9,1,1, 10.216, 10607.702, 321.088, 52784.386 23/09/17,12:34:35,09,09,1, 11.9,1,1, 10.216, 10607.690, 321.092, 52784.366 23/09/17,12:34:35,10,09,1, 11.9,1,1, 10.216, 10607.715, 321.076, 52784.367 23/09/17,12:34:35,11,09,1, 11.9,1,1, 10.216, 10607.717, 321.090, 52784.397 23/09/17,12:34:35,12,09,1, 11.9,1,1, 10.216, 10607.708, 321.117, 52784.432 23/09/17,12:34:35,13,09,1, 11.9,1,1, 10.216, 10607.703, 321.084, 52784.388 23/09/17,12:34:35,14,09,1, 11.9,1,1, 10.216, 10607.691, 321.072, 52784.379 23/09/17,12:34:35,15,09,1, 11.9,1,1, 10.216, 10607.690, 321.088, 52784.367 23/09/17,12:34:35,16,09,1, 11.9,1,1, 10.216, 10607.698, 321.086, 52784.403 23/09/17,12:34:35,17,09,1, 11.9,1,1, 10.216, 10607.714, 321.085, 52784.376 23/09/17,12:34:35,18,09,1, 11.9,1,1, 10.216, 10607.687, 321.098, 52784.390 23/09/17,12:34:35,19,09,1, 11.9,1,1, 10.216, 10607.683, 321.109, 52784.406 23/09/17,12:34:36,00,09,1, 11.8,1,1, 10.219, 10607.678, 321.109, 52784.406 23/09/17,12:34:36,01,09,1, 11.8,1,1, 10.219, 10607.689, 321.097, 52784.383 23/09/17,12:34:36,02,09,1, 11.8,1,1, 10.219, 10607.677, 321.095, 52784.388 23/09/17,12:34:36,03,09,1, 11.8,1,1, 10.219, 10607.690, 321.099, 52784.370 23/09/17,12:34:36,04,09,1, 11.8,1,1, 10.219, 10607.687, 321.096, 52784.386 23/09/17,12:34:36,05,09,1, 11.8,1,1, 10.219, 10607.690, 321.078, 52784.360 23/09/17,12:34:36,06,09,1, 11.8,1,1, 10.219, 10607.678, 321.088, 52784.373 23/09/17,12:34:36,07,09,1, 11.8,1,1, 10.219, 10607.668, 321.086, 52784.408 23/09/17,12:34:36,08,09,1, 11.8,1,1, 10.219, 10607.655, 321.099, 52784.379 23/09/17,12:34:36,09,09,1, 11.8,1,1, 10.219, 10607.645, 321.098, 52784.347 23/09/17,12:34:36,10,09,1, 11.8,1,1, 10.219, 10607.647, 321.120, 52784.391 23/09/17,12:34:36,11,09,1, 11.8,1,1, 10.219, 10607.654, 321.124, 52784.420 23/09/17,12:34:36,12,09,1, 11.8,1,1, 10.219, 10607.646, 321.131, 52784.383 23/09/17,12:34:36,13,09,1, 11.8,1,1, 10.219, 10607.659, 321.106, 52784.393 23/09/17,12:34:36,14,09,1, 11.8,1,1, 10.219, 10607.668, 321.102, 52784.415 23/09/17,12:34:36,15,09,1, 11.8,1,1, 10.219, 10607.660, 321.102, 52784.423 23/09/17,12:34:36,16,09,1, 11.8,1,1, 10.219, 10607.666, 321.113, 52784.434 23/09/17,12:34:36,17,09,1, 11.8,1,1, 10.219, 10607.668, 321.115, 52784.421 23/09/17,12:34:36,18,09,1, 11.8,1,1, 10.219, 10607.656, 321.123, 52784.427 23/09/17,12:34:36,19,09,1, 11.8,1,1, 10.219, 10607.659, 321.128, 52784.421 23/09/17,12:34:37,00,09,1, 11.8,1,1, 10.214, 10607.653, 321.128, 52784.421 23/09/17,12:34:37,01,09,1, 11.8,1,1, 10.214, 10607.623, 321.137, 52784.428 23/09/17,12:34:37,02,09,1, 11.8,1,1, 10.214, 10607.637, 321.122, 52784.478 23/09/17,12:34:37,03,09,1, 11.8,1,1, 10.214, 10607.648, 321.112, 52784.418 23/09/17,12:34:37,04,09,1, 11.8,1,1, 10.214, 10607.637, 321.123, 52784.432 23/09/17,12:34:37,05,09,1, 11.8,1,1, 10.214, 10607.644, 321.128, 52784.464 23/09/17,12:34:37,06,09,1, 11.8,1,1, 10.214, 10607.615, 321.130, 52784.469 23/09/17,12:34:37,07,09,1, 11.8,1,1, 10.214, 10607.619, 321.129, 52784.459 23/09/17,12:34:37,08,09,1, 11.8,1,1, 10.214, 10607.598, 321.111, 52784.461 23/09/17,12:34:37,09,09,1, 11.8,1,1, 10.214, 10607.594, 321.124, 52784.456 23/09/17,12:34:37,10,09,1, 11.8,1,1, 10.214, 10607.607, 321.140, 52784.366 23/09/17,12:34:37,11,09,1, 11.8,1,1, 10.214, 10607.593, 321.137, 52784.505 23/09/17,12:34:37,12,09,1, 11.8,1,1, 10.214, 10607.621, 321.137, 52784.478 23/09/17,12:34:37,13,09,1, 11.8,1,1, 10.214, 10607.606, 321.130, 52784.462 23/09/17,12:34:37,14,09,1, 11.8,1,1, 10.214, 10607.599, 321.153, 52784.441 23/09/17,12:34:37,15,09,1, 11.8,1,1, 10.214, 10607.604, 321.151, 52784.456 23/09/17,12:34:37,16,09,1, 11.8,1,1, 10.214, 10607.601, 321.173, 52784.509 23/09/17,12:34:37,17,09,1, 11.8,1,1, 10.214, 10607.623, 321.134, 52784.483 23/09/17,12:34:37,18,09,1, 11.8,1,1, 10.214, 10607.596, 321.151, 52784.461 23/09/17,12:34:37,19,09,1, 11.8,1,1, 10.214, 10607.603, 321.158, 52784.486 23/09/17,12:34:38,00,09,1, 11.9,1,1, 10.218, 10607.603, 321.158, 52784.486 23/09/17,12:34:38,01,09,1, 11.9,1,1, 10.218, 10607.594, 321.142, 52784.478 23/09/17,12:34:38,02,09,1, 11.9,1,1, 10.218, 10607.605, 321.152, 52784.498 23/09/17,12:34:38,03,09,1, 11.9,1,1, 10.218, 10607.605, 321.160, 52784.490 23/09/17,12:34:38,04,09,1, 11.9,1,1, 10.218, 10607.591, 321.172, 52784.495 23/09/17,12:34:38,05,09,1, 11.9,1,1, 10.218, 10607.587, 321.188, 52784.493 23/09/17,12:34:38,06,09,1, 11.9,1,1, 10.218, 10607.585, 321.181, 52784.504 23/09/17,12:34:38,07,09,1, 11.9,1,1, 10.218, 10607.579, 321.181, 52784.518 23/09/17,12:34:38,08,09,1, 11.9,1,1, 10.218, 10607.574, 321.168, 52784.535 23/09/17,12:34:38,09,09,1, 11.9,1,1, 10.218, 10607.566, 321.189, 52784.491 23/09/17,12:34:38,10,09,1, 11.9,1,1, 10.218, 10607.596, 321.180, 52784.488 23/09/17,12:34:38,11,09,1, 11.9,1,1, 10.218, 10607.603, 321.162, 52784.551 23/09/17,12:34:38,12,09,1, 11.9,1,1, 10.218, 10607.575, 321.184, 52784.487 23/09/17,12:34:38,13,09,1, 11.9,1,1, 10.218, 10607.576, 321.200, 52784.513 23/09/17,12:34:38,14,09,1, 11.9,1,1, 10.218, 10607.569, 321.183, 52784.516 23/09/17,12:34:38,15,09,1, 11.9,1,1, 10.218, 10607.606, 321.216, 52784.490 23/09/17,12:34:38,16,09,1, 11.9,1,1, 10.218, 10607.561, 321.207, 52784.530 23/09/17,12:34:38,17,09,1, 11.9,1,1, 10.218, 10607.573, 321.202, 52784.536 23/09/17,12:34:38,18,09,1, 11.9,1,1, 10.218, 10607.576, 321.209, 52784.526 23/09/17,12:34:38,19,09,1, 11.9,1,1, 10.218, 10607.577, 321.200, 52784.485 23/09/17,12:34:39,00,09,1, 11.9,1,1, 10.216, 10607.569, 321.200, 52784.485 23/09/17,12:34:39,01,09,1, 11.9,1,1, 10.216, 10607.582, 321.219, 52784.537 23/09/17,12:34:39,02,09,1, 11.9,1,1, 10.216, 10607.569, 321.214, 52784.560 23/09/17,12:34:39,03,09,1, 11.9,1,1, 10.216, 10607.553, 321.210, 52784.535 23/09/17,12:34:39,04,09,1, 11.9,1,1, 10.216, 10607.561, 321.211, 52784.551 23/09/17,12:34:39,05,09,1, 11.9,1,1, 10.216, 10607.553, 321.213, 52784.524 23/09/17,12:34:39,06,09,1, 11.9,1,1, 10.216, 10607.544, 321.191, 52784.551 23/09/17,12:34:39,07,09,1, 11.9,1,1, 10.216, 10607.525, 321.204, 52784.556 23/09/17,12:34:39,08,09,1, 11.9,1,1, 10.216, 10607.549, 321.211, 52784.547 23/09/17,12:34:39,09,09,1, 11.9,1,1, 10.216, 10607.526, 321.197, 52784.537 23/09/17,12:34:39,10,09,1, 11.9,1,1, 10.216, 10607.526, 321.246, 52784.571 23/09/17,12:34:39,11,09,1, 11.9,1,1, 10.216, 10607.528, 321.249, 52784.531 23/09/17,12:34:39,12,09,1, 11.9,1,1, 10.216, 10607.535, 321.235, 52784.580 23/09/17,12:34:39,13,09,1, 11.9,1,1, 10.216, 10607.521, 321.243, 52784.549 23/09/17,12:34:39,14,09,1, 11.9,1,1, 10.216, 10607.533, 321.256, 52784.571 23/09/17,12:34:39,15,09,1, 11.9,1,1, 10.216, 10607.516, 321.228, 52784.535 23/09/17,12:34:39,16,09,1, 11.9,1,1, 10.216, 10607.498, 321.261, 52784.548 23/09/17,12:34:39,17,09,1, 11.9,1,1, 10.216, 10607.498, 321.240, 52784.549 23/09/17,12:34:39,18,09,1, 11.9,1,1, 10.216, 10607.516, 321.253, 52784.550 23/09/17,12:34:39,19,09,1, 11.9,1,1, 10.216, 10607.520, 321.250, 52784.544 23/09/17,12:34:40,00,09,1, 11.9,1,1, 10.220, 10607.519, 321.250, 52784.544 23/09/17,12:34:40,01,09,1, 11.9,1,1, 10.220, 10607.494, 321.257, 52784.551 23/09/17,12:34:40,02,09,1, 11.9,1,1, 10.220, 10607.475, 321.261, 52784.557 23/09/17,12:34:40,03,09,1, 11.9,1,1, 10.220, 10607.513, 321.281, 52784.576 23/09/17,12:34:40,04,09,1, 11.9,1,1, 10.220, 10607.499, 321.265, 52784.572 23/09/17,12:34:40,05,09,1, 11.9,1,1, 10.220, 10607.480, 321.248, 52784.586 23/09/17,12:34:40,06,09,1, 11.9,1,1, 10.220, 10607.482, 321.270, 52784.583 23/09/17,12:34:40,07,09,1, 11.9,1,1, 10.220, 10607.489, 321.269, 52784.568 23/09/17,12:34:40,08,09,1, 11.9,1,1, 10.220, 10607.487, 321.296, 52784.616 23/09/17,12:34:40,09,09,1, 11.9,1,1, 10.220, 10607.464, 321.270, 52784.600 23/09/17,12:34:40,10,09,1, 11.9,1,1, 10.220, 10607.482, 321.280, 52784.623 23/09/17,12:34:40,11,09,1, 11.9,1,1, 10.220, 10607.456, 321.289, 52784.620 23/09/17,12:34:40,12,09,1, 11.9,1,1, 10.220, 10607.485, 321.285, 52784.617 23/09/17,12:34:40,13,09,1, 11.9,1,1, 10.220, 10607.470, 321.319, 52784.587 23/09/17,12:34:40,14,09,1, 11.9,1,1, 10.220, 10607.450, 321.326, 52784.596 23/09/17,12:34:40,15,09,1, 11.9,1,1, 10.220, 10607.449, 321.328, 52784.610 23/09/17,12:34:40,16,09,1, 11.9,1,1, 10.220, 10607.458, 321.313, 52784.598 23/09/17,12:34:40,17,09,1, 11.9,1,1, 10.220, 10607.458, 321.290, 52784.608 23/09/17,12:34:40,18,09,1, 11.9,1,1, 10.220, 10607.469, 321.309, 52784.626 23/09/17,12:34:40,19,09,1, 11.9,1,1, 10.220, 10607.435, 321.307, 52784.627 23/09/17,12:34:41,00,09,1, 11.9,1,1, 10.218, 10607.427, 321.307, 52784.627 23/09/17,12:34:41,01,09,1, 11.9,1,1, 10.218, 10607.436, 321.310, 52784.616 23/09/17,12:34:41,02,09,1, 11.9,1,1, 10.218, 10607.428, 321.300, 52784.617 23/09/17,12:34:41,03,09,1, 11.9,1,1, 10.218, 10607.412, 321.326, 52784.612 23/09/17,12:34:41,04,09,1, 11.9,1,1, 10.218, 10607.406, 321.325, 52784.637 23/09/17,12:34:41,05,09,1, 11.9,1,1, 10.218, 10607.414, 321.344, 52784.637 23/09/17,12:34:41,06,09,1, 11.9,1,1, 10.218, 10607.400, 321.347, 52784.624 23/09/17,12:34:41,07,09,1, 11.9,1,1, 10.218, 10607.447, 321.339, 52784.635 23/09/17,12:34:41,08,09,1, 11.9,1,1, 10.218, 10607.418, 321.358, 52784.639 23/09/17,12:34:41,09,09,1, 11.9,1,1, 10.218, 10607.443, 321.375, 52784.616 23/09/17,12:34:41,10,09,1, 11.9,1,1, 10.218, 10607.417, 321.390, 52784.575 23/09/17,12:34:41,11,09,1, 11.9,1,1, 10.218, 10607.362, 321.395, 52784.624 23/09/17,12:34:41,12,09,1, 11.9,1,1, 10.218, 10607.399, 321.390, 52784.648 23/09/17,12:34:41,13,09,1, 11.9,1,1, 10.218, 10607.383, 321.375, 52784.643 23/09/17,12:34:41,14,09,1, 11.9,1,1, 10.218, 10607.361, 321.381, 52784.646 23/09/17,12:34:41,15,09,1, 11.9,1,1, 10.218, 10607.393, 321.389, 52784.644 23/09/17,12:34:41,16,09,1, 11.9,1,1, 10.218, 10607.359, 321.405, 52784.688 23/09/17,12:34:41,17,09,1, 11.9,1,1, 10.218, 10607.408, 321.398, 52784.694 23/09/17,12:34:41,18,09,1, 11.9,1,1, 10.218, 10607.390, 321.397, 52784.701 23/09/17,12:34:41,19,09,1, 11.9,1,1, 10.218, 10607.356, 321.389, 52784.666 23/09/17,12:34:42,00,09,1, 11.9,1,1, 10.217, 10607.352, 321.389, 52784.666 23/09/17,12:34:42,01,09,1, 11.9,1,1, 10.217, 10607.363, 321.396, 52784.699 23/09/17,12:34:42,02,09,1, 11.9,1,1, 10.217, 10607.357, 321.397, 52784.677 23/09/17,12:34:42,03,09,1, 11.9,1,1, 10.217, 10607.346, 321.398, 52784.705 23/09/17,12:34:42,04,09,1, 11.9,1,1, 10.217, 10607.365, 321.431, 52784.702 23/09/17,12:34:42,05,09,1, 11.9,1,1, 10.217, 10607.340, 321.451, 52784.699 23/09/17,12:34:42,06,09,1, 11.9,1,1, 10.217, 10607.366, 321.418, 52784.718 23/09/17,12:34:42,07,09,1, 11.9,1,1, 10.217, 10607.354, 321.447, 52784.745 23/09/17,12:34:42,08,09,1, 11.9,1,1, 10.217, 10607.363, 321.425, 52784.696 23/09/17,12:34:42,09,09,1, 11.9,1,1, 10.217, 10607.352, 321.436, 52784.724 23/09/17,12:34:42,10,09,1, 11.9,1,1, 10.217, 10607.346, 321.452, 52784.674 23/09/17,12:34:42,11,09,1, 11.9,1,1, 10.217, 10607.340, 321.432, 52784.738 23/09/17,12:34:42,12,09,1, 11.9,1,1, 10.217, 10607.360, 321.452, 52784.734 23/09/17,12:34:42,13,09,1, 11.9,1,1, 10.217, 10607.329, 321.471, 52784.727 23/09/17,12:34:42,14,09,1, 11.9,1,1, 10.217, 10607.331, 321.470, 52784.744 23/09/17,12:34:42,15,09,1, 11.9,1,1, 10.217, 10607.353, 321.454, 52784.780 23/09/17,12:34:42,16,09,1, 11.9,1,1, 10.217, 10607.325, 321.456, 52784.744 23/09/17,12:34:42,17,09,1, 11.9,1,1, 10.217, 10607.330, 321.481, 52784.738 23/09/17,12:34:42,18,09,1, 11.9,1,1, 10.217, 10607.311, 321.462, 52784.754 23/09/17,12:34:42,19,09,1, 11.9,1,1, 10.217, 10607.312, 321.491, 52784.754 23/09/17,12:34:43,00,09,1, 11.9,1,1, 10.217, 10607.311, 321.491, 52784.754 23/09/17,12:34:43,01,09,1, 11.9,1,1, 10.217, 10607.306, 321.444, 52784.778 23/09/17,12:34:43,02,09,1, 11.9,1,1, 10.217, 10607.315, 321.488, 52784.786 23/09/17,12:34:43,03,09,1, 11.9,1,1, 10.217, 10607.335, 321.490, 52784.939 23/09/17,12:34:43,04,09,1, 11.9,1,1, 10.217, 10607.310, 321.474, 52784.731 23/09/17,12:34:43,05,09,1, 11.9,1,1, 10.217, 10607.321, 321.471, 52784.748 23/09/17,12:34:43,06,09,1, 11.9,1,1, 10.217, 10607.296, 321.486, 52784.752 23/09/17,12:34:43,07,09,1, 11.9,1,1, 10.217, 10607.305, 321.488, 52784.753 23/09/17,12:34:43,08,09,1, 11.9,1,1, 10.217, 10607.315, 321.489, 52784.795 23/09/17,12:34:43,09,09,1, 11.9,1,1, 10.217, 10607.292, 321.520, 52784.808 23/09/17,12:34:43,10,09,1, 11.9,1,1, 10.217, 10607.302, 321.506, 52784.792 23/09/17,12:34:43,11,09,1, 11.9,1,1, 10.217, 10607.306, 321.515, 52784.773 23/09/17,12:34:43,12,09,1, 11.9,1,1, 10.217, 10607.288, 321.521, 52784.796 23/09/17,12:34:43,13,09,1, 11.9,1,1, 10.217, 10607.283, 321.537, 52784.810 23/09/17,12:34:43,14,09,1, 11.9,1,1, 10.217, 10607.272, 321.548, 52784.808 23/09/17,12:34:43,15,09,1, 11.9,1,1, 10.217, 10607.260, 321.558, 52784.811 23/09/17,12:34:43,16,09,1, 11.9,1,1, 10.217, 10607.274, 321.545, 52784.808 23/09/17,12:34:43,17,09,1, 11.9,1,1, 10.217, 10607.275, 321.573, 52784.820 23/09/17,12:34:43,18,09,1, 11.9,1,1, 10.217, 10607.274, 321.556, 52784.820 23/09/17,12:34:43,19,09,1, 11.9,1,1, 10.217, 10607.265, 321.579, 52784.839 23/09/17,12:34:44,00,09,1, 11.8,1,1, 10.220, 10607.260, 321.579, 52784.839 23/09/17,12:34:44,01,09,1, 11.8,1,1, 10.220, 10607.252, 321.596, 52784.807 23/09/17,12:34:44,02,09,1, 11.8,1,1, 10.220, 10607.269, 321.607, 52784.793 23/09/17,12:34:44,03,09,1, 11.8,1,1, 10.220, 10607.265, 321.596, 52784.809 23/09/17,12:34:44,04,09,1, 11.8,1,1, 10.220, 10607.251, 321.605, 52784.806 23/09/17,12:34:44,05,09,1, 11.8,1,1, 10.220, 10607.256, 321.617, 52784.810 23/09/17,12:34:44,06,09,1, 11.8,1,1, 10.220, 10607.243, 321.608, 52784.794 23/09/17,12:34:44,07,09,1, 11.8,1,1, 10.220, 10607.252, 321.612, 52784.798 23/09/17,12:34:44,08,09,1, 11.8,1,1, 10.220, 10607.245, 321.605, 52784.833 23/09/17,12:34:44,09,09,1, 11.8,1,1, 10.220, 10607.243, 321.610, 52784.832 23/09/17,12:34:44,10,09,1, 11.8,1,1, 10.220, 10607.229, 321.626, 52784.831 23/09/17,12:34:44,11,09,1, 11.8,1,1, 10.220, 10607.214, 321.637, 52784.834 23/09/17,12:34:44,12,09,1, 11.8,1,1, 10.220, 10607.200, 321.622, 52784.799 23/09/17,12:34:44,13,09,1, 11.8,1,1, 10.220, 10607.206, 321.654, 52784.845 23/09/17,12:34:44,14,09,1, 11.8,1,1, 10.220, 10607.187, 321.648, 52784.822 23/09/17,12:34:44,15,09,1, 11.8,1,1, 10.220, 10607.201, 321.640, 52784.817 23/09/17,12:34:44,16,09,1, 11.8,1,1, 10.220, 10607.188, 321.641, 52784.821 23/09/17,12:34:44,17,09,1, 11.8,1,1, 10.220, 10607.170, 321.649, 52784.822 23/09/17,12:34:44,18,09,1, 11.8,1,1, 10.220, 10607.188, 321.650, 52784.863 23/09/17,12:34:44,19,09,1, 11.8,1,1, 10.220, 10607.200, 321.676, 52784.852 23/09/17,12:34:45,00,09,1, 11.9,1,1, 10.219, 10607.194, 321.676, 52784.852 23/09/17,12:34:45,01,09,1, 11.9,1,1, 10.219, 10607.183, 321.646, 52784.829 23/09/17,12:34:45,02,09,1, 11.9,1,1, 10.219, 10607.180, 321.659, 52784.852 23/09/17,12:34:45,03,09,1, 11.9,1,1, 10.219, 10607.140, 321.659, 52784.858 23/09/17,12:34:45,04,09,1, 11.9,1,1, 10.219, 10607.163, 321.679, 52784.868 23/09/17,12:34:45,05,09,1, 11.9,1,1, 10.219, 10607.142, 321.664, 52784.885 23/09/17,12:34:45,06,09,1, 11.9,1,1, 10.219, 10607.154, 321.679, 52784.880 23/09/17,12:34:45,07,09,1, 11.9,1,1, 10.219, 10607.129, 321.702, 52784.867 23/09/17,12:34:45,08,09,1, 11.9,1,1, 10.219, 10607.144, 321.701, 52784.873 23/09/17,12:34:45,09,09,1, 11.9,1,1, 10.219, 10607.137, 321.681, 52784.894 23/09/17,12:34:45,10,09,1, 11.9,1,1, 10.219, 10607.121, 321.715, 52784.863 23/09/17,12:34:45,11,09,1, 11.9,1,1, 10.219, 10607.116, 321.711, 52784.869 23/09/17,12:34:45,12,09,1, 11.9,1,1, 10.219, 10607.130, 321.708, 52784.911 23/09/17,12:34:45,13,09,1, 11.9,1,1, 10.219, 10607.099, 321.698, 52784.887 23/09/17,12:34:45,14,09,1, 11.9,1,1, 10.219, 10607.106, 321.723, 52784.909 23/09/17,12:34:45,15,09,1, 11.9,1,1, 10.219, 10607.103, 321.722, 52784.900 23/09/17,12:34:45,16,09,1, 11.9,1,1, 10.219, 10607.064, 321.742, 52784.905 23/09/17,12:34:45,17,09,1, 11.9,1,1, 10.219, 10607.097, 321.727, 52784.933 23/09/17,12:34:45,18,09,1, 11.9,1,1, 10.219, 10607.146, 321.739, 52784.711 23/09/17,12:34:45,19,09,1, 11.9,1,1, 10.219, 10607.055, 321.735, 52784.909 23/09/17,12:34:46,00,09,1, 11.9,1,1, 10.216, 10607.052, 321.735, 52784.909 23/09/17,12:34:46,01,09,1, 11.9,1,1, 10.216, 10607.041, 321.752, 52784.889 23/09/17,12:34:46,02,09,1, 11.9,1,1, 10.216, 10607.056, 321.734, 52784.916 23/09/17,12:34:46,03,09,1, 11.9,1,1, 10.216, 10607.038, 321.737, 52784.929 23/09/17,12:34:46,04,09,1, 11.9,1,1, 10.216, 10607.051, 321.749, 52784.937 23/09/17,12:34:46,05,09,1, 11.9,1,1, 10.216, 10607.047, 321.739, 52784.946 23/09/17,12:34:46,06,09,1, 11.9,1,1, 10.216, 10607.027, 321.749, 52784.928 23/09/17,12:34:46,07,09,1, 11.9,1,1, 10.216, 10607.041, 321.746, 52784.932 23/09/17,12:34:46,08,09,1, 11.9,1,1, 10.216, 10607.010, 321.757, 52784.928 23/09/17,12:34:46,09,09,1, 11.9,1,1, 10.216, 10607.019, 321.758, 52784.942 23/09/17,12:34:46,10,09,1, 11.9,1,1, 10.216, 10606.985, 321.774, 52784.925 23/09/17,12:34:46,11,09,1, 11.9,1,1, 10.216, 10606.994, 321.757, 52784.931 23/09/17,12:34:46,12,09,1, 11.9,1,1, 10.216, 10606.993, 321.769, 52784.945 23/09/17,12:34:46,13,09,1, 11.9,1,1, 10.216, 10606.983, 321.764, 52784.980 23/09/17,12:34:46,14,09,1, 11.9,1,1, 10.216, 10606.999, 321.772, 52784.924 23/09/17,12:34:46,15,09,1, 11.9,1,1, 10.216, 10606.954, 321.795, 52784.920 23/09/17,12:34:46,16,09,1, 11.9,1,1, 10.216, 10606.969, 321.791, 52784.927 23/09/17,12:34:46,17,09,1, 11.9,1,1, 10.216, 10606.961, 321.806, 52784.944 23/09/17,12:34:46,18,09,1, 11.9,1,1, 10.216, 10606.961, 321.783, 52784.957 23/09/17,12:34:46,19,09,1, 11.9,1,1, 10.216, 10606.981, 321.809, 52784.988 23/09/17,12:34:47,00,10,1, 12.0,1,1, 10.219, 10606.977, 321.809, 52784.988 23/09/17,12:34:47,01,10,1, 12.0,1,1, 10.219, 10606.940, 321.793, 52784.967 23/09/17,12:34:47,02,10,1, 12.0,1,1, 10.219, 10606.965, 321.813, 52784.978 23/09/17,12:34:47,03,10,1, 12.0,1,1, 10.219, 10606.934, 321.794, 52784.959 23/09/17,12:34:47,04,10,1, 12.0,1,1, 10.219, 10606.921, 321.829, 52784.935 23/09/17,12:34:47,05,10,1, 12.0,1,1, 10.219, 10606.945, 321.818, 52784.982 23/09/17,12:34:47,06,10,1, 12.0,1,1, 10.219, 10606.915, 321.820, 52784.982 23/09/17,12:34:47,07,10,1, 12.0,1,1, 10.219, 10606.929, 321.808, 52784.970 23/09/17,12:34:47,08,10,1, 12.0,1,1, 10.219, 10606.932, 321.845, 52784.986 23/09/17,12:34:47,09,10,1, 12.0,1,1, 10.219, 10606.889, 321.845, 52785.018 23/09/17,12:34:47,10,10,1, 12.0,1,1, 10.219, 10606.888, 321.848, 52785.010 23/09/17,12:34:47,11,10,1, 12.0,1,1, 10.219, 10606.868, 321.828, 52785.036 23/09/17,12:34:47,12,10,1, 12.0,1,1, 10.219, 10606.891, 321.835, 52784.955 23/09/17,12:34:47,13,10,1, 12.0,1,1, 10.219, 10606.885, 321.820, 52784.992 23/09/17,12:34:47,14,10,1, 12.0,1,1, 10.219, 10606.880, 321.833, 52785.021 23/09/17,12:34:47,15,10,1, 12.0,1,1, 10.219, 10606.861, 321.829, 52784.985 23/09/17,12:34:47,16,10,1, 12.0,1,1, 10.219, 10606.869, 321.859, 52785.039 23/09/17,12:34:47,17,10,1, 12.0,1,1, 10.219, 10606.857, 321.875, 52785.008 23/09/17,12:34:47,18,10,1, 12.0,1,1, 10.219, 10606.867, 321.849, 52785.025 23/09/17,12:34:47,19,10,1, 12.0,1,1, 10.219, 10606.832, 321.856, 52785.033 23/09/17,12:34:48,00,10,1, 11.8,1,1, 10.216, 10606.827, 321.856, 52785.033 23/09/17,12:34:48,01,10,1, 11.8,1,1, 10.216, 10606.818, 321.895, 52785.022 23/09/17,12:34:48,02,10,1, 11.8,1,1, 10.216, 10606.823, 321.864, 52785.010 23/09/17,12:34:48,03,10,1, 11.8,1,1, 10.216, 10606.786, 321.871, 52785.022 23/09/17,12:34:48,04,10,1, 11.8,1,1, 10.216, 10606.809, 321.872, 52785.040 23/09/17,12:34:48,05,10,1, 11.8,1,1, 10.216, 10606.778, 321.860, 52785.078 23/09/17,12:34:48,06,10,1, 11.8,1,1, 10.216, 10606.785, 321.895, 52785.051 23/09/17,12:34:48,07,10,1, 11.8,1,1, 10.216, 10606.772, 321.877, 52785.062 23/09/17,12:34:48,08,10,1, 11.8,1,1, 10.216, 10606.767, 321.896, 52785.053 23/09/17,12:34:48,09,10,1, 11.8,1,1, 10.216, 10606.754, 321.905, 52785.038 23/09/17,12:34:48,10,10,1, 11.8,1,1, 10.216, 10606.779, 321.883, 52785.055 23/09/17,12:34:48,11,10,1, 11.8,1,1, 10.216, 10606.764, 321.881, 52785.028 23/09/17,12:34:48,12,10,1, 11.8,1,1, 10.216, 10606.764, 321.887, 52785.111 23/09/17,12:34:48,13,10,1, 11.8,1,1, 10.216, 10606.736, 321.906, 52785.087 23/09/17,12:34:48,14,10,1, 11.8,1,1, 10.216, 10606.740, 321.918, 52785.070 23/09/17,12:34:48,15,10,1, 11.8,1,1, 10.216, 10606.729, 321.918, 52785.076 23/09/17,12:34:48,16,10,1, 11.8,1,1, 10.216, 10606.731, 321.918, 52785.055 23/09/17,12:34:48,17,10,1, 11.8,1,1, 10.216, 10606.680, 321.924, 52785.084 23/09/17,12:34:48,18,10,1, 11.8,1,1, 10.216, 10606.696, 321.927, 52785.088 23/09/17,12:34:48,19,10,1, 11.8,1,1, 10.216, 10606.698, 321.937, 52785.102 23/09/17,12:34:49,00,10,1, 11.9,1,1, 10.216, 10606.693, 321.937, 52785.102 23/09/17,12:34:49,01,10,1, 11.9,1,1, 10.216, 10606.670, 321.946, 52785.060 23/09/17,12:34:49,02,10,1, 11.9,1,1, 10.216, 10606.662, 321.913, 52785.049 23/09/17,12:34:49,03,10,1, 11.9,1,1, 10.216, 10606.677, 321.914, 52785.117 23/09/17,12:34:49,04,10,1, 11.9,1,1, 10.216, 10606.657, 321.939, 52785.110 23/09/17,12:34:49,05,10,1, 11.9,1,1, 10.216, 10606.667, 321.929, 52785.104 23/09/17,12:34:49,06,10,1, 11.9,1,1, 10.216, 10606.653, 321.933, 52785.136 23/09/17,12:34:49,07,10,1, 11.9,1,1, 10.216, 10606.646, 321.961, 52785.104 23/09/17,12:34:49,08,10,1, 11.9,1,1, 10.216, 10606.632, 321.950, 52785.102 23/09/17,12:34:49,09,10,1, 11.9,1,1, 10.216, 10606.621, 321.954, 52785.079 23/09/17,12:34:49,10,10,1, 11.9,1,1, 10.216, 10606.626, 321.951, 52785.099 23/09/17,12:34:49,11,10,1, 11.9,1,1, 10.216, 10606.611, 321.930, 52785.098 23/09/17,12:34:49,12,10,1, 11.9,1,1, 10.216, 10606.609, 321.951, 52785.102 23/09/17,12:34:49,13,10,1, 11.9,1,1, 10.216, 10606.597, 321.959, 52785.087 23/09/17,12:34:49,14,10,1, 11.9,1,1, 10.216, 10606.588, 321.945, 52785.115 23/09/17,12:34:49,15,10,1, 11.9,1,1, 10.216, 10606.585, 321.966, 52785.147 23/09/17,12:34:49,16,10,1, 11.9,1,1, 10.216, 10606.579, 321.986, 52785.141 23/09/17,12:34:49,17,10,1, 11.9,1,1, 10.216, 10606.580, 321.947, 52785.141 23/09/17,12:34:49,18,10,1, 11.9,1,1, 10.216, 10606.556, 321.971, 52785.144 23/09/17,12:34:49,19,10,1, 11.9,1,1, 10.216, 10606.555, 321.973, 52785.109 23/09/17,12:34:50,00,10,1, 11.9,1,1, 10.220, 10606.551, 321.973, 52785.109 23/09/17,12:34:50,01,10,1, 11.9,1,1, 10.220, 10606.484, 321.995, 52785.207 23/09/17,12:34:50,02,10,1, 11.9,1,1, 10.220, 10606.525, 321.956, 52785.214 23/09/17,12:34:50,03,10,1, 11.9,1,1, 10.220, 10606.525, 321.989, 52785.174 23/09/17,12:34:50,04,10,1, 11.9,1,1, 10.220, 10606.521, 321.973, 52785.181 23/09/17,12:34:50,05,10,1, 11.9,1,1, 10.220, 10606.489, 321.947, 52785.130 23/09/17,12:34:50,06,10,1, 11.9,1,1, 10.220, 10606.524, 321.983, 52785.146 23/09/17,12:34:50,07,10,1, 11.9,1,1, 10.220, 10606.514, 321.991, 52785.161 23/09/17,12:34:50,08,10,1, 11.9,1,1, 10.220, 10606.504, 321.984, 52785.209 23/09/17,12:34:50,09,10,1, 11.9,1,1, 10.220, 10606.500, 321.985, 52785.177 23/09/17,12:34:50,10,10,1, 11.9,1,1, 10.220, 10606.472, 321.974, 52785.184 23/09/17,12:34:50,11,10,1, 11.9,1,1, 10.220, 10606.459, 321.980, 52785.176 23/09/17,12:34:50,12,10,1, 11.9,1,1, 10.220, 10606.473, 322.012, 52785.184 23/09/17,12:34:50,13,10,1, 11.9,1,1, 10.220, 10606.453, 322.001, 52785.190 23/09/17,12:34:50,14,10,1, 11.9,1,1, 10.220, 10606.439, 322.002, 52785.196 23/09/17,12:34:50,15,10,1, 11.9,1,1, 10.220, 10606.444, 321.991, 52785.026 23/09/17,12:34:50,16,10,1, 11.9,1,1, 10.220, 10606.440, 322.009, 52785.207 23/09/17,12:34:50,17,10,1, 11.9,1,1, 10.220, 10606.446, 322.019, 52785.212 23/09/17,12:34:50,18,10,1, 11.9,1,1, 10.220, 10606.448, 322.025, 52785.208 23/09/17,12:34:50,19,10,1, 11.9,1,1, 10.220, 10606.432, 321.999, 52785.224 23/09/17,12:34:51,00,10,1, 11.9,1,1, 10.217, 10606.426, 321.999, 52785.224 23/09/17,12:34:51,01,10,1, 11.9,1,1, 10.217, 10606.433, 322.015, 52785.241 23/09/17,12:34:51,02,10,1, 11.9,1,1, 10.217, 10606.401, 322.002, 52785.190 23/09/17,12:34:51,03,10,1, 11.9,1,1, 10.217, 10606.389, 322.025, 52785.217 23/09/17,12:34:51,04,10,1, 11.9,1,1, 10.217, 10606.392, 322.049, 52785.192 23/09/17,12:34:51,05,10,1, 11.9,1,1, 10.217, 10606.391, 322.022, 52785.197 23/09/17,12:34:51,06,10,1, 11.9,1,1, 10.217, 10606.355, 322.025, 52785.222 23/09/17,12:34:51,07,10,1, 11.9,1,1, 10.217, 10606.385, 322.026, 52785.222 23/09/17,12:34:51,08,10,1, 11.9,1,1, 10.217, 10606.358, 322.000, 52785.198 23/09/17,12:34:51,09,10,1, 11.9,1,1, 10.217, 10606.356, 322.036, 52785.222 23/09/17,12:34:51,10,10,1, 11.9,1,1, 10.217, 10606.340, 322.042, 52785.246 23/09/17,12:34:51,11,10,1, 11.9,1,1, 10.217, 10606.350, 322.039, 52785.233 23/09/17,12:34:51,12,10,1, 11.9,1,1, 10.217, 10606.330, 322.046, 52785.217 23/09/17,12:34:51,13,10,1, 11.9,1,1, 10.217, 10606.311, 322.042, 52785.225 23/09/17,12:34:51,14,10,1, 11.9,1,1, 10.217, 10606.336, 322.049, 52785.244 23/09/17,12:34:51,15,10,1, 11.9,1,1, 10.217, 10606.309, 322.019, 52785.186 23/09/17,12:34:51,16,10,1, 11.9,1,1, 10.217, 10606.325, 322.044, 52785.249 23/09/17,12:34:51,17,10,1, 11.9,1,1, 10.217, 10606.318, 322.047, 52785.209 23/09/17,12:34:51,18,10,1, 11.9,1,1, 10.217, 10606.281, 322.035, 52785.229 23/09/17,12:34:51,19,10,1, 11.9,1,1, 10.217, 10606.283, 322.053, 52785.235 23/09/17,12:34:52,00,10,1, 11.9,1,1, 10.223, 10606.276, 322.053, 52785.235 23/09/17,12:34:52,01,10,1, 11.9,1,1, 10.223, 10606.263, 322.058, 52785.197 23/09/17,12:34:52,02,10,1, 11.9,1,1, 10.223, 10606.241, 322.064, 52785.253 23/09/17,12:34:52,03,10,1, 11.9,1,1, 10.223, 10606.262, 322.069, 52785.260 23/09/17,12:34:52,04,10,1, 11.9,1,1, 10.223, 10606.246, 322.073, 52785.248 23/09/17,12:34:52,05,10,1, 11.9,1,1, 10.223, 10606.246, 322.075, 52785.515 23/09/17,12:34:52,06,10,1, 11.9,1,1, 10.223, 10606.260, 322.070, 52785.263 23/09/17,12:34:52,07,10,1, 11.9,1,1, 10.223, 10606.230, 322.075, 52785.227 23/09/17,12:34:52,08,10,1, 11.9,1,1, 10.223, 10606.224, 322.089, 52785.257 23/09/17,12:34:52,09,10,1, 11.9,1,1, 10.223, 10606.194, 322.087, 52785.237 23/09/17,12:34:52,10,10,1, 11.9,1,1, 10.223, 10606.189, 322.087, 52785.262 23/09/17,12:34:52,11,10,1, 11.9,1,1, 10.223, 10606.180, 322.046, 52785.243 23/09/17,12:34:52,12,10,1, 11.9,1,1, 10.223, 10606.194, 322.083, 52785.238 23/09/17,12:34:52,13,10,1, 11.9,1,1, 10.223, 10606.197, 322.103, 52785.263 23/09/17,12:34:52,14,10,1, 11.9,1,1, 10.223, 10606.165, 322.097, 52785.257 23/09/17,12:34:52,15,10,1, 11.9,1,1, 10.223, 10606.164, 322.107, 52785.281 23/09/17,12:34:52,16,10,1, 11.9,1,1, 10.223, 10606.148, 322.112, 52785.248 23/09/17,12:34:52,17,10,1, 11.9,1,1, 10.223, 10606.142, 322.107, 52785.273 23/09/17,12:34:52,18,10,1, 11.9,1,1, 10.223, 10606.148, 322.112, 52785.254 23/09/17,12:34:52,19,10,1, 11.9,1,1, 10.223, 10606.144, 322.111, 52785.214 23/09/17,12:34:53,00,10,1, 11.9,1,1, 10.220, 10606.142, 322.111, 52785.214 23/09/17,12:34:53,01,10,1, 11.9,1,1, 10.220, 10606.137, 322.091, 52785.287 23/09/17,12:34:53,02,10,1, 11.9,1,1, 10.220, 10606.104, 322.094, 52785.300 23/09/17,12:34:53,03,10,1, 11.9,1,1, 10.220, 10606.105, 322.104, 52785.290 23/09/17,12:34:53,04,10,1, 11.9,1,1, 10.220, 10606.078, 322.124, 52785.269 23/09/17,12:34:53,05,10,1, 11.9,1,1, 10.220, 10606.088, 322.107, 52785.305 23/09/17,12:34:53,06,10,1, 11.9,1,1, 10.220, 10606.087, 322.143, 52785.315 23/09/17,12:34:53,07,10,1, 11.9,1,1, 10.220, 10606.073, 322.108, 52785.277 23/09/17,12:34:53,08,10,1, 11.9,1,1, 10.220, 10606.067, 322.119, 52785.333 23/09/17,12:34:53,09,10,1, 11.9,1,1, 10.220, 10606.044, 322.116, 52785.285 23/09/17,12:34:53,10,10,1, 11.9,1,1, 10.220, 10606.032, 322.121, 52785.283 23/09/17,12:34:53,11,10,1, 11.9,1,1, 10.220, 10606.039, 322.094, 52785.311 23/09/17,12:34:53,12,10,1, 11.9,1,1, 10.220, 10606.010, 322.139, 52785.295 23/09/17,12:34:53,13,10,1, 11.9,1,1, 10.220, 10606.012, 322.123, 52785.317 23/09/17,12:34:53,14,10,1, 11.9,1,1, 10.220, 10606.035, 322.111, 52785.291 23/09/17,12:34:53,15,10,1, 11.9,1,1, 10.220, 10605.988, 322.122, 52785.290 23/09/17,12:34:53,16,10,1, 11.9,1,1, 10.220, 10606.019, 322.119, 52785.298 23/09/17,12:34:53,17,10,1, 11.9,1,1, 10.220, 10606.004, 322.131, 52785.295 23/09/17,12:34:53,18,10,1, 11.9,1,1, 10.220, 10605.994, 322.140, 52785.318 23/09/17,12:34:53,19,10,1, 11.9,1,1, 10.220, 10605.971, 322.160, 52785.309 23/09/17,12:34:54,00,09,1, 11.9,1,1, 10.220, 10605.967, 322.160, 52785.309 23/09/17,12:34:54,01,09,1, 11.9,1,1, 10.220, 10605.943, 322.143, 52785.319 23/09/17,12:34:54,02,09,1, 11.9,1,1, 10.220, 10605.950, 322.153, 52785.339 23/09/17,12:34:54,03,09,1, 11.9,1,1, 10.220, 10605.939, 322.168, 52785.323 23/09/17,12:34:54,04,09,1, 11.9,1,1, 10.220, 10605.942, 322.143, 52785.341 23/09/17,12:34:54,05,09,1, 11.9,1,1, 10.220, 10605.924, 322.181, 52785.316 23/09/17,12:34:54,06,09,1, 11.9,1,1, 10.220, 10605.915, 322.162, 52785.308 23/09/17,12:34:54,07,09,1, 11.9,1,1, 10.220, 10605.864, 322.174, 52785.309 23/09/17,12:34:54,08,09,1, 11.9,1,1, 10.220, 10605.880, 322.186, 52785.325 23/09/17,12:34:54,09,09,1, 11.9,1,1, 10.220, 10605.900, 322.168, 52785.332 23/09/17,12:34:54,10,09,1, 11.9,1,1, 10.220, 10605.872, 322.167, 52785.340 23/09/17,12:34:54,11,09,1, 11.9,1,1, 10.220, 10605.853, 322.152, 52785.349 23/09/17,12:34:54,12,09,1, 11.9,1,1, 10.220, 10605.871, 322.166, 52785.326 23/09/17,12:34:54,13,09,1, 11.9,1,1, 10.220, 10605.851, 322.175, 52785.325 23/09/17,12:34:54,14,09,1, 11.9,1,1, 10.220, 10605.824, 322.162, 52785.323 23/09/17,12:34:54,15,09,1, 11.9,1,1, 10.220, 10605.845, 322.176, 52785.334 23/09/17,12:34:54,16,09,1, 11.9,1,1, 10.220, 10605.820, 322.194, 52785.360 23/09/17,12:34:54,17,09,1, 11.9,1,1, 10.220, 10605.847, 322.173, 52785.371 23/09/17,12:34:54,18,09,1, 11.9,1,1, 10.220, 10605.813, 322.177, 52785.372 23/09/17,12:34:54,19,09,1, 11.9,1,1, 10.220, 10605.820, 322.183, 52785.383 23/09/17,12:34:55,00,09,1, 11.8,1,1, 10.217, 10605.817, 322.183, 52785.383 23/09/17,12:34:55,01,09,1, 11.8,1,1, 10.217, 10605.779, 322.150, 52785.359 23/09/17,12:34:55,02,09,1, 11.8,1,1, 10.217, 10605.772, 322.188, 52785.354 23/09/17,12:34:55,03,09,1, 11.8,1,1, 10.217, 10605.753, 322.175, 52785.390 23/09/17,12:34:55,04,09,1, 11.8,1,1, 10.217, 10605.748, 322.169, 52785.418 23/09/17,12:34:55,05,09,1, 11.8,1,1, 10.217, 10605.757, 322.165, 52785.404 23/09/17,12:34:55,06,09,1, 11.8,1,1, 10.217, 10605.734, 322.176, 52785.424 23/09/17,12:34:55,07,09,1, 11.8,1,1, 10.217, 10605.726, 322.187, 52785.440 23/09/17,12:34:55,08,09,1, 11.8,1,1, 10.217, 10605.719, 322.185, 52785.393 23/09/17,12:34:55,09,09,1, 11.8,1,1, 10.217, 10605.699, 322.191, 52785.359 23/09/17,12:34:55,10,09,1, 11.8,1,1, 10.217, 10605.695, 322.171, 52785.383 23/09/17,12:34:55,11,09,1, 11.8,1,1, 10.217, 10605.684, 322.179, 52785.396 23/09/17,12:34:55,12,09,1, 11.8,1,1, 10.217, 10605.656, 322.168, 52785.383 23/09/17,12:34:55,13,09,1, 11.8,1,1, 10.217, 10605.677, 322.182, 52785.267 23/09/17,12:34:55,14,09,1, 11.8,1,1, 10.217, 10605.639, 322.220, 52785.470 23/09/17,12:34:55,15,09,1, 11.8,1,1, 10.217, 10605.628, 322.206, 52785.449 23/09/17,12:34:55,16,09,1, 11.8,1,1, 10.217, 10605.631, 322.199, 52785.436 23/09/17,12:34:55,17,09,1, 11.8,1,1, 10.217, 10605.589, 322.206, 52785.435 23/09/17,12:34:55,18,09,1, 11.8,1,1, 10.217, 10605.601, 322.249, 52785.398 23/09/17,12:34:55,19,09,1, 11.8,1,1, 10.217, 10605.600, 322.216, 52785.389 23/09/17,12:34:56,00,10,1, 11.8,1,1, 10.221, 10605.600, 322.216, 52785.389 23/09/17,12:34:56,01,10,1, 11.8,1,1, 10.221, 10605.555, 322.194, 52785.373 23/09/17,12:34:56,02,10,1, 11.8,1,1, 10.221, 10605.569, 322.212, 52785.396 23/09/17,12:34:56,03,10,1, 11.8,1,1, 10.221, 10605.537, 322.196, 52785.421 23/09/17,12:34:56,04,10,1, 11.8,1,1, 10.221, 10605.535, 322.234, 52785.418 23/09/17,12:34:56,05,10,1, 11.8,1,1, 10.221, 10605.529, 322.202, 52785.419 23/09/17,12:34:56,06,10,1, 11.8,1,1, 10.221, 10605.515, 322.193, 52785.427 23/09/17,12:34:56,07,10,1, 11.8,1,1, 10.221, 10605.495, 322.215, 52785.411 23/09/17,12:34:56,08,10,1, 11.8,1,1, 10.221, 10605.466, 322.197, 52785.414 23/09/17,12:34:56,09,10,1, 11.8,1,1, 10.221, 10605.460, 322.202, 52785.424 23/09/17,12:34:56,10,10,1, 11.8,1,1, 10.221, 10605.453, 322.214, 52785.399 23/09/17,12:34:56,11,10,1, 11.8,1,1, 10.221, 10605.422, 322.232, 52785.431 23/09/17,12:34:56,12,10,1, 11.8,1,1, 10.221, 10605.435, 322.201, 52785.428 23/09/17,12:34:56,13,10,1, 11.8,1,1, 10.221, 10605.435, 322.216, 52785.427 23/09/17,12:34:56,14,10,1, 11.8,1,1, 10.221, 10605.423, 322.228, 52785.464 23/09/17,12:34:56,15,10,1, 11.8,1,1, 10.221, 10605.412, 322.245, 52785.468 23/09/17,12:34:56,16,10,1, 11.8,1,1, 10.221, 10605.410, 322.251, 52785.455 23/09/17,12:34:56,17,10,1, 11.8,1,1, 10.221, 10605.382, 322.236, 52785.440 23/09/17,12:34:56,18,10,1, 11.8,1,1, 10.221, 10605.367, 322.251, 52785.462 23/09/17,12:34:56,19,10,1, 11.8,1,1, 10.221, 10605.360, 322.264, 52785.445 23/09/17,12:34:57,00,10,1, 11.9,1,1, 10.224, 10605.358, 322.264, 52785.445 23/09/17,12:34:57,01,10,1, 11.9,1,1, 10.224, 10605.368, 322.262, 52785.486 23/09/17,12:34:57,02,10,1, 11.9,1,1, 10.224, 10605.315, 322.323, 52785.758 23/09/17,12:34:57,03,10,1, 11.9,1,1, 10.224, 10605.341, 322.343, 52785.822 23/09/17,12:34:57,04,10,1, 11.9,1,1, 10.224, 10605.337, 322.317, 52785.769 23/09/17,12:34:57,05,10,1, 11.9,1,1, 10.224, 10605.318, 322.331, 52785.799 23/09/17,12:34:57,06,10,1, 11.9,1,1, 10.224, 10605.286, 322.339, 52785.783 23/09/17,12:34:57,07,10,1, 11.9,1,1, 10.224, 10605.280, 322.298, 52785.796 23/09/17,12:34:57,08,10,1, 11.9,1,1, 10.224, 10605.292, 322.327, 52785.766 23/09/17,12:34:57,09,10,1, 11.9,1,1, 10.224, 10605.246, 322.328, 52785.777 23/09/17,12:34:57,10,10,1, 11.9,1,1, 10.224, 10605.252, 322.319, 52785.755 23/09/17,12:34:57,11,10,1, 11.9,1,1, 10.224, 10605.273, 322.327, 52785.774 23/09/17,12:34:57,12,10,1, 11.9,1,1, 10.224, 10605.214, 322.320, 52785.769 23/09/17,12:34:57,13,10,1, 11.9,1,1, 10.224, 10605.209, 322.304, 52785.764 23/09/17,12:34:57,14,10,1, 11.9,1,1, 10.224, 10605.227, 322.341, 52785.808 23/09/17,12:34:57,15,10,1, 11.9,1,1, 10.224, 10605.214, 322.345, 52785.796 23/09/17,12:34:57,16,10,1, 11.9,1,1, 10.224, 10605.219, 322.324, 52785.820 23/09/17,12:34:57,17,10,1, 11.9,1,1, 10.224, 10605.200, 322.303, 52785.805 23/09/17,12:34:57,18,10,1, 11.9,1,1, 10.224, 10605.187, 322.348, 52785.821 23/09/17,12:34:57,19,10,1, 11.9,1,1, 10.224, 10605.182, 322.338, 52785.807 23/09/17,12:34:58,00,10,1, 11.9,1,1, 10.221, 10605.174, 322.338, 52785.807 23/09/17,12:34:58,01,10,1, 11.9,1,1, 10.221, 10605.147, 322.365, 52785.809 23/09/17,12:34:58,02,10,1, 11.9,1,1, 10.221, 10605.133, 322.339, 52785.839 23/09/17,12:34:58,03,10,1, 11.9,1,1, 10.221, 10605.126, 322.353, 52785.855 23/09/17,12:34:58,04,10,1, 11.9,1,1, 10.221, 10605.109, 322.339, 52785.873 23/09/17,12:34:58,05,10,1, 11.9,1,1, 10.221, 10605.099, 322.357, 52785.870 23/09/17,12:34:58,06,10,1, 11.9,1,1, 10.221, 10605.131, 322.364, 52785.833 23/09/17,12:34:58,07,10,1, 11.9,1,1, 10.221, 10605.094, 322.333, 52785.850 23/09/17,12:34:58,08,10,1, 11.9,1,1, 10.221, 10605.071, 322.361, 52785.865 23/09/17,12:34:58,09,10,1, 11.9,1,1, 10.221, 10605.079, 322.375, 52785.865 23/09/17,12:34:58,10,10,1, 11.9,1,1, 10.221, 10605.066, 322.372, 52785.853 23/09/17,12:34:58,11,10,1, 11.9,1,1, 10.221, 10605.073, 322.380, 52785.862 23/09/17,12:34:58,12,10,1, 11.9,1,1, 10.221, 10605.054, 322.389, 52785.852 23/09/17,12:34:58,13,10,1, 11.9,1,1, 10.221, 10605.042, 322.380, 52785.861 23/09/17,12:34:58,14,10,1, 11.9,1,1, 10.221, 10605.039, 322.376, 52785.859 23/09/17,12:34:58,15,10,1, 11.9,1,1, 10.221, 10605.029, 322.381, 52785.830 23/09/17,12:34:58,16,10,1, 11.9,1,1, 10.221, 10605.031, 322.409, 52785.876 23/09/17,12:34:58,17,10,1, 11.9,1,1, 10.221, 10604.998, 322.406, 52785.868 23/09/17,12:34:58,18,10,1, 11.9,1,1, 10.221, 10604.989, 322.383, 52785.876 23/09/17,12:34:58,19,10,1, 11.9,1,1, 10.221, 10604.984, 322.389, 52785.862 23/09/17,12:34:59,00,09,1, 11.8,1,1, 10.218, 10604.982, 322.389, 52785.862 23/09/17,12:34:59,01,09,1, 11.8,1,1, 10.218, 10604.980, 322.390, 52785.870 23/09/17,12:34:59,02,09,1, 11.8,1,1, 10.218, 10604.958, 322.383, 52785.861 23/09/17,12:34:59,03,09,1, 11.8,1,1, 10.218, 10604.932, 322.382, 52785.834 23/09/17,12:34:59,04,09,1, 11.8,1,1, 10.218, 10604.950, 322.384, 52785.848 23/09/17,12:34:59,05,09,1, 11.8,1,1, 10.218, 10604.947, 322.390, 52785.850 23/09/17,12:34:59,06,09,1, 11.8,1,1, 10.218, 10604.935, 322.403, 52785.897 23/09/17,12:34:59,07,09,1, 11.8,1,1, 10.218, 10604.945, 322.401, 52785.878 23/09/17,12:34:59,08,09,1, 11.8,1,1, 10.218, 10604.942, 322.398, 52785.864 23/09/17,12:34:59,09,09,1, 11.8,1,1, 10.218, 10604.921, 322.393, 52785.857 23/09/17,12:34:59,10,09,1, 11.8,1,1, 10.218, 10604.909, 322.403, 52785.860 23/09/17,12:34:59,11,09,1, 11.8,1,1, 10.218, 10604.904, 322.414, 52785.893 23/09/17,12:34:59,12,09,1, 11.8,1,1, 10.218, 10604.900, 322.412, 52785.912 23/09/17,12:34:59,13,09,1, 11.8,1,1, 10.218, 10604.896, 322.403, 52785.888 23/09/17,12:34:59,14,09,1, 11.8,1,1, 10.218, 10604.889, 322.410, 52785.915 23/09/17,12:34:59,15,09,1, 11.8,1,1, 10.218, 10604.848, 322.415, 52785.868 23/09/17,12:34:59,16,09,1, 11.8,1,1, 10.218, 10604.871, 322.398, 52785.909 23/09/17,12:34:59,17,09,1, 11.8,1,1, 10.218, 10604.861, 322.412, 52785.892 23/09/17,12:34:59,18,09,1, 11.8,1,1, 10.218, 10604.856, 322.421, 52785.880 23/09/17,12:34:59,19,09,1, 11.8,1,1, 10.218, 10604.846, 322.391, 52785.873 23/09/17,12:35:00,00,10,1, 11.9,1,1, 10.225, 10604.841, 322.391, 52785.873 23/09/17,12:35:00,01,10,1, 11.9,1,1, 10.225, 10604.808, 322.428, 52785.901 23/09/17,12:35:00,02,10,1, 11.9,1,1, 10.225, 10604.821, 322.337, 52785.606 23/09/17,12:35:00,03,10,1, 11.9,1,1, 10.225, 10604.836, 322.327, 52785.612 23/09/17,12:35:00,04,10,1, 11.9,1,1, 10.225, 10604.811, 322.341, 52785.617 23/09/17,12:35:00,05,10,1, 11.9,1,1, 10.225, 10604.807, 322.335, 52785.576 23/09/17,12:35:00,06,10,1, 11.9,1,1, 10.225, 10604.792, 322.356, 52785.593 23/09/17,12:35:00,07,10,1, 11.9,1,1, 10.225, 10604.784, 322.340, 52785.602 23/09/17,12:35:00,08,10,1, 11.9,1,1, 10.225, 10604.785, 322.352, 52785.583 23/09/17,12:35:00,09,10,1, 11.9,1,1, 10.225, 10604.780, 322.354, 52785.591 23/09/17,12:35:00,10,10,1, 11.9,1,1, 10.225, 10604.782, 322.362, 52785.606 23/09/17,12:35:00,11,10,1, 11.9,1,1, 10.225, 10604.751, 322.354, 52785.589 23/09/17,12:35:00,12,10,1, 11.9,1,1, 10.225, 10604.766, 322.349, 52785.615 23/09/17,12:35:00,13,10,1, 11.9,1,1, 10.225, 10604.754, 322.366, 52785.648 23/09/17,12:35:00,14,10,1, 11.9,1,1, 10.225, 10604.751, 322.341, 52785.610 23/09/17,12:35:00,15,10,1, 11.9,1,1, 10.225, 10604.753, 322.364, 52785.609 23/09/17,12:35:00,16,10,1, 11.9,1,1, 10.225, 10604.734, 322.372, 52785.610 23/09/17,12:35:00,17,10,1, 11.9,1,1, 10.225, 10604.727, 322.363, 52785.602 23/09/17,12:35:00,18,10,1, 11.9,1,1, 10.225, 10604.718, 322.376, 52785.630 23/09/17,12:35:00,19,10,1, 11.9,1,1, 10.225, 10604.704, 322.370, 52785.632 23/09/17,12:35:01,00,10,1, 11.9,1,1, 10.220, 10604.699, 322.370, 52785.632 23/09/17,12:35:01,01,10,1, 11.9,1,1, 10.220, 10604.694, 322.371, 52785.636 23/09/17,12:35:01,02,10,1, 11.9,1,1, 10.220, 10604.709, 322.383, 52785.676 23/09/17,12:35:01,03,10,1, 11.9,1,1, 10.220, 10604.704, 322.381, 52785.612 23/09/17,12:35:01,04,10,1, 11.9,1,1, 10.220, 10604.707, 322.384, 52785.640 23/09/17,12:35:01,05,10,1, 11.9,1,1, 10.220, 10604.699, 322.385, 52785.648 23/09/17,12:35:01,06,10,1, 11.9,1,1, 10.220, 10604.687, 322.377, 52785.635 23/09/17,12:35:01,07,10,1, 11.9,1,1, 10.220, 10604.666, 322.378, 52785.670 23/09/17,12:35:01,08,10,1, 11.9,1,1, 10.220, 10604.662, 322.371, 52785.645 23/09/17,12:35:01,09,10,1, 11.9,1,1, 10.220, 10604.655, 322.382, 52785.681 23/09/17,12:35:01,10,10,1, 11.9,1,1, 10.220, 10604.666, 322.376, 52785.667 23/09/17,12:35:01,11,10,1, 11.9,1,1, 10.220, 10604.651, 322.392, 52785.639 23/09/17,12:35:01,12,10,1, 11.9,1,1, 10.220, 10604.636, 322.380, 52785.659 23/09/17,12:35:01,13,10,1, 11.9,1,1, 10.220, 10604.652, 322.378, 52785.657 23/09/17,12:35:01,14,10,1, 11.9,1,1, 10.220, 10604.637, 322.396, 52785.621 23/09/17,12:35:01,15,10,1, 11.9,1,1, 10.220, 10604.652, 322.382, 52785.640 23/09/17,12:35:01,16,10,1, 11.9,1,1, 10.220, 10604.652, 322.357, 52785.649 23/09/17,12:35:01,17,10,1, 11.9,1,1, 10.220, 10604.636, 322.372, 52785.654 23/09/17,12:35:01,18,10,1, 11.9,1,1, 10.220, 10604.609, 322.396, 52785.672 23/09/17,12:35:01,19,10,1, 11.9,1,1, 10.220, 10604.622, 322.399, 52785.681 23/09/17,12:35:02,00,10,1, 11.9,1,1, 10.222, 10604.615, 322.399, 52785.681 23/09/17,12:35:02,01,10,1, 11.9,1,1, 10.222, 10604.608, 322.408, 52785.680 23/09/17,12:35:02,02,10,1, 11.9,1,1, 10.222, 10604.609, 322.384, 52785.681 23/09/17,12:35:02,03,10,1, 11.9,1,1, 10.222, 10604.606, 322.388, 52785.676 23/09/17,12:35:02,04,10,1, 11.9,1,1, 10.222, 10604.602, 322.399, 52785.727 23/09/17,12:35:02,05,10,1, 11.9,1,1, 10.222, 10604.583, 322.410, 52785.733 23/09/17,12:35:02,06,10,1, 11.9,1,1, 10.222, 10604.569, 322.414, 52785.712 23/09/17,12:35:02,07,10,1, 11.9,1,1, 10.222, 10604.569, 322.407, 52785.726 23/09/17,12:35:02,08,10,1, 11.9,1,1, 10.222, 10604.571, 322.414, 52785.699 23/09/17,12:35:02,09,10,1, 11.9,1,1, 10.222, 10604.580, 322.423, 52785.707 23/09/17,12:35:02,10,10,1, 11.9,1,1, 10.222, 10604.558, 322.416, 52785.698 23/09/17,12:35:02,11,10,1, 11.9,1,1, 10.222, 10604.565, 322.396, 52785.672 23/09/17,12:35:02,12,10,1, 11.9,1,1, 10.222, 10604.579, 322.413, 52785.648 23/09/17,12:35:02,13,10,1, 11.9,1,1, 10.222, 10604.573, 322.403, 52785.704 23/09/17,12:35:02,14,10,1, 11.9,1,1, 10.222, 10604.568, 322.433, 52785.728 23/09/17,12:35:02,15,10,1, 11.9,1,1, 10.222, 10604.560, 322.384, 52785.705 23/09/17,12:35:02,16,10,1, 11.9,1,1, 10.222, 10604.548, 322.423, 52785.702 23/09/17,12:35:02,17,10,1, 11.9,1,1, 10.222, 10604.524, 322.415, 52785.672 23/09/17,12:35:02,18,10,1, 11.9,1,1, 10.222, 10604.556, 322.409, 52785.696 23/09/17,12:35:02,19,10,1, 11.9,1,1, 10.222, 10604.541, 322.410, 52785.688 23/09/17,12:35:03,00,09,1, 11.9,1,1, 10.223, 10604.540, 322.410, 52785.688 23/09/17,12:35:03,01,09,1, 11.9,1,1, 10.223, 10604.527, 322.420, 52785.730 23/09/17,12:35:03,02,09,1, 11.9,1,1, 10.223, 10604.528, 322.427, 52785.719 23/09/17,12:35:03,03,09,1, 11.9,1,1, 10.223, 10604.528, 322.419, 52785.735 23/09/17,12:35:03,04,09,1, 11.9,1,1, 10.223, 10604.535, 322.419, 52785.749 23/09/17,12:35:03,05,09,1, 11.9,1,1, 10.223, 10604.520, 322.438, 52785.714 23/09/17,12:35:03,06,09,1, 11.9,1,1, 10.223, 10604.516, 322.414, 52785.747 23/09/17,12:35:03,07,09,1, 11.9,1,1, 10.223, 10604.507, 322.417, 52785.682 23/09/17,12:35:03,08,09,1, 11.9,1,1, 10.223, 10604.504, 322.404, 52785.737 23/09/17,12:35:03,09,09,1, 11.9,1,1, 10.223, 10604.485, 322.403, 52785.695 23/09/17,12:35:03,10,09,1, 11.9,1,1, 10.223, 10604.497, 322.422, 52785.709 23/09/17,12:35:03,11,09,1, 11.9,1,1, 10.223, 10604.493, 322.419, 52785.739 23/09/17,12:35:03,12,09,1, 11.9,1,1, 10.223, 10604.488, 322.433, 52785.744 23/09/17,12:35:03,13,09,1, 11.9,1,1, 10.223, 10604.481, 322.415, 52785.748 23/09/17,12:35:03,14,09,1, 11.9,1,1, 10.223, 10604.508, 322.436, 52785.737 23/09/17,12:35:03,15,09,1, 11.9,1,1, 10.223, 10604.480, 322.436, 52785.718 23/09/17,12:35:03,16,09,1, 11.9,1,1, 10.223, 10604.464, 322.427, 52785.702 23/09/17,12:35:03,17,09,1, 11.9,1,1, 10.223, 10604.468, 322.417, 52785.725 23/09/17,12:35:03,18,09,1, 11.9,1,1, 10.223, 10604.443, 322.428, 52785.737 23/09/17,12:35:03,19,09,1, 11.9,1,1, 10.223, 10604.449, 322.431, 52785.715 23/09/17,12:35:04,00,09,1, 11.9,1,1, 10.220, 10604.448, 322.431, 52785.715 23/09/17,12:35:04,01,09,1, 11.9,1,1, 10.220, 10604.457, 322.415, 52785.777 23/09/17,12:35:04,02,09,1, 11.9,1,1, 10.220, 10604.450, 322.413, 52785.732 23/09/17,12:35:04,03,09,1, 11.9,1,1, 10.220, 10604.433, 322.436, 52785.724 23/09/17,12:35:04,04,09,1, 11.9,1,1, 10.220, 10604.429, 322.404, 52785.734 23/09/17,12:35:04,05,09,1, 11.9,1,1, 10.220, 10604.446, 322.431, 52785.739 23/09/17,12:35:04,06,09,1, 11.9,1,1, 10.220, 10604.443, 322.417, 52785.731 23/09/17,12:35:04,07,09,1, 11.9,1,1, 10.220, 10604.425, 322.436, 52785.788 23/09/17,12:35:04,08,09,1, 11.9,1,1, 10.220, 10604.421, 322.428, 52785.718 23/09/17,12:35:04,09,09,1, 11.9,1,1, 10.220, 10604.407, 322.449, 52785.725 23/09/17,12:35:04,10,09,1, 11.9,1,1, 10.220, 10604.409, 322.401, 52785.750 23/09/17,12:35:04,11,09,1, 11.9,1,1, 10.220, 10604.431, 322.432, 52785.738 23/09/17,12:35:04,12,09,1, 11.9,1,1, 10.220, 10604.396, 322.454, 52785.758 23/09/17,12:35:04,13,09,1, 11.9,1,1, 10.220, 10604.411, 322.429, 52785.753 23/09/17,12:35:04,14,09,1, 11.9,1,1, 10.220, 10604.415, 322.434, 52785.765 23/09/17,12:35:04,15,09,1, 11.9,1,1, 10.220, 10604.428, 322.436, 52785.734 23/09/17,12:35:04,16,09,1, 11.9,1,1, 10.220, 10604.404, 322.414, 52785.732 23/09/17,12:35:04,17,09,1, 11.9,1,1, 10.220, 10604.419, 322.449, 52785.753 23/09/17,12:35:04,18,09,1, 11.9,1,1, 10.220, 10604.383, 322.429, 52785.777 23/09/17,12:35:04,19,09,1, 11.9,1,1, 10.220, 10604.398, 322.442, 52785.765 23/09/17,12:35:05,00,10,1, 11.9,1,1, 10.223, 10604.390, 322.442, 52785.765 23/09/17,12:35:05,01,10,1, 11.9,1,1, 10.223, 10604.380, 322.439, 52785.764 23/09/17,12:35:05,02,10,1, 11.9,1,1, 10.223, 10604.381, 322.451, 52785.789 23/09/17,12:35:05,03,10,1, 11.9,1,1, 10.223, 10604.376, 322.430, 52785.772 23/09/17,12:35:05,04,10,1, 11.9,1,1, 10.223, 10604.358, 322.459, 52785.780 23/09/17,12:35:05,05,10,1, 11.9,1,1, 10.223, 10604.396, 322.427, 52785.764 23/09/17,12:35:05,06,10,1, 11.9,1,1, 10.223, 10604.358, 322.435, 52785.752 23/09/17,12:35:05,07,10,1, 11.9,1,1, 10.223, 10604.355, 322.460, 52785.797 23/09/17,12:35:05,08,10,1, 11.9,1,1, 10.223, 10604.371, 322.419, 52785.799 23/09/17,12:35:05,09,10,1, 11.9,1,1, 10.223, 10604.377, 322.456, 52785.795 23/09/17,12:35:05,10,10,1, 11.9,1,1, 10.223, 10604.363, 322.469, 52785.818 23/09/17,12:35:05,11,10,1, 11.9,1,1, 10.223, 10604.354, 322.446, 52785.790 23/09/17,12:35:05,12,10,1, 11.9,1,1, 10.223, 10604.332, 322.429, 52785.745 23/09/17,12:35:05,13,10,1, 11.9,1,1, 10.223, 10604.340, 322.422, 52785.770 23/09/17,12:35:05,14,10,1, 11.9,1,1, 10.223, 10604.358, 322.452, 52785.771 23/09/17,12:35:05,15,10,1, 11.9,1,1, 10.223, 10604.339, 322.445, 52785.763 23/09/17,12:35:05,16,10,1, 11.9,1,1, 10.223, 10604.346, 322.427, 52785.775 23/09/17,12:35:05,17,10,1, 11.9,1,1, 10.223, 10604.320, 322.464, 52785.790 23/09/17,12:35:05,18,10,1, 11.9,1,1, 10.223, 10604.310, 322.436, 52785.776 23/09/17,12:35:05,19,10,1, 11.9,1,1, 10.223, 10604.338, 322.439, 52785.787 23/09/17,12:35:06,00,10,1, 11.9,1,1, 10.218, 10604.331, 322.439, 52785.787 23/09/17,12:35:06,01,10,1, 11.9,1,1, 10.218, 10604.331, 322.440, 52785.776 23/09/17,12:35:06,02,10,1, 11.9,1,1, 10.218, 10604.319, 322.439, 52785.769 23/09/17,12:35:06,03,10,1, 11.9,1,1, 10.218, 10604.317, 322.442, 52785.811 23/09/17,12:35:06,04,10,1, 11.9,1,1, 10.218, 10604.292, 322.434, 52785.785 23/09/17,12:35:06,05,10,1, 11.9,1,1, 10.218, 10604.329, 322.445, 52785.791 23/09/17,12:35:06,06,10,1, 11.9,1,1, 10.218, 10604.312, 322.438, 52785.808 23/09/17,12:35:06,07,10,1, 11.9,1,1, 10.218, 10604.305, 322.453, 52785.784 23/09/17,12:35:06,08,10,1, 11.9,1,1, 10.218, 10604.303, 322.420, 52785.781 23/09/17,12:35:06,09,10,1, 11.9,1,1, 10.218, 10604.308, 322.434, 52785.747 23/09/17,12:35:06,10,10,1, 11.9,1,1, 10.218, 10604.280, 322.425, 52785.772 23/09/17,12:35:06,11,10,1, 11.9,1,1, 10.218, 10604.299, 322.436, 52785.782 23/09/17,12:35:06,12,10,1, 11.9,1,1, 10.218, 10604.300, 322.423, 52785.797 23/09/17,12:35:06,13,10,1, 11.9,1,1, 10.218, 10604.294, 322.425, 52785.815 23/09/17,12:35:06,14,10,1, 11.9,1,1, 10.218, 10604.295, 322.414, 52785.831 23/09/17,12:35:06,15,10,1, 11.9,1,1, 10.218, 10604.264, 322.420, 52785.821 23/09/17,12:35:06,16,10,1, 11.9,1,1, 10.218, 10604.273, 322.407, 52785.802 23/09/17,12:35:06,17,10,1, 11.9,1,1, 10.218, 10604.283, 322.422, 52785.799 23/09/17,12:35:06,18,10,1, 11.9,1,1, 10.218, 10604.251, 322.430, 52785.789 23/09/17,12:35:06,19,10,1, 11.9,1,1, 10.218, 10604.265, 322.437, 52785.828 23/09/17,12:35:07,00,10,1, 11.9,1,1, 10.219, 10604.265, 322.437, 52785.828 23/09/17,12:35:07,01,10,1, 11.9,1,1, 10.219, 10604.256, 322.424, 52785.851 23/09/17,12:35:07,02,10,1, 11.9,1,1, 10.219, 10604.280, 322.429, 52785.975 23/09/17,12:35:07,03,10,1, 11.9,1,1, 10.219, 10604.227, 322.441, 52785.827 23/09/17,12:35:07,04,10,1, 11.9,1,1, 10.219, 10604.232, 322.442, 52785.856 23/09/17,12:35:07,05,10,1, 11.9,1,1, 10.219, 10604.233, 322.435, 52785.831 23/09/17,12:35:07,06,10,1, 11.9,1,1, 10.219, 10604.231, 322.438, 52785.814 23/09/17,12:35:07,07,10,1, 11.9,1,1, 10.219, 10604.216, 322.421, 52785.817 23/09/17,12:35:07,08,10,1, 11.9,1,1, 10.219, 10604.203, 322.400, 52785.799 23/09/17,12:35:07,09,10,1, 11.9,1,1, 10.219, 10604.240, 322.415, 52785.817 23/09/17,12:35:07,10,10,1, 11.9,1,1, 10.219, 10604.226, 322.384, 52785.809 23/09/17,12:35:07,11,10,1, 11.9,1,1, 10.219, 10604.231, 322.404, 52785.831 23/09/17,12:35:07,12,10,1, 11.9,1,1, 10.219, 10604.220, 322.398, 52785.794 23/09/17,12:35:07,13,10,1, 11.9,1,1, 10.219, 10604.237, 322.388, 52785.830 23/09/17,12:35:07,14,10,1, 11.9,1,1, 10.219, 10604.229, 322.372, 52785.815 23/09/17,12:35:07,15,10,1, 11.9,1,1, 10.219, 10604.212, 322.378, 52785.777 23/09/17,12:35:07,16,10,1, 11.9,1,1, 10.219, 10604.241, 322.388, 52785.795 23/09/17,12:35:07,17,10,1, 11.9,1,1, 10.219, 10604.212, 322.379, 52785.822 23/09/17,12:35:07,18,10,1, 11.9,1,1, 10.219, 10604.205, 322.383, 52785.833 23/09/17,12:35:07,19,10,1, 11.9,1,1, 10.219, 10604.195, 322.382, 52785.827 23/09/17,12:35:08,00,10,1, 11.9,1,1, 10.219, 10604.190, 322.382, 52785.827 23/09/17,12:35:08,01,10,1, 11.9,1,1, 10.219, 10604.215, 322.392, 52785.839 23/09/17,12:35:08,02,10,1, 11.9,1,1, 10.219, 10604.181, 322.381, 52785.855 23/09/17,12:35:08,03,10,1, 11.9,1,1, 10.219, 10604.184, 322.380, 52785.840 23/09/17,12:35:08,04,10,1, 11.9,1,1, 10.219, 10604.194, 322.371, 52785.859 23/09/17,12:35:08,05,10,1, 11.9,1,1, 10.219, 10604.184, 322.377, 52785.850 23/09/17,12:35:08,06,10,1, 11.9,1,1, 10.219, 10604.191, 322.363, 52785.834 23/09/17,12:35:08,07,10,1, 11.9,1,1, 10.219, 10604.184, 322.370, 52785.824 23/09/17,12:35:08,08,10,1, 11.9,1,1, 10.219, 10604.195, 322.365, 52785.854 23/09/17,12:35:08,09,10,1, 11.9,1,1, 10.219, 10604.176, 322.362, 52785.836 23/09/17,12:35:08,10,10,1, 11.9,1,1, 10.219, 10604.194, 322.357, 52785.826 23/09/17,12:35:08,11,10,1, 11.9,1,1, 10.219, 10604.198, 322.377, 52785.811 23/09/17,12:35:08,12,10,1, 11.9,1,1, 10.219, 10604.192, 322.368, 52785.818 23/09/17,12:35:08,13,10,1, 11.9,1,1, 10.219, 10604.176, 322.337, 52785.818 23/09/17,12:35:08,14,10,1, 11.9,1,1, 10.219, 10604.193, 322.392, 52785.799 23/09/17,12:35:08,15,10,1, 11.9,1,1, 10.219, 10604.191, 322.370, 52785.800 23/09/17,12:35:08,16,10,1, 11.9,1,1, 10.219, 10604.201, 322.375, 52785.856 23/09/17,12:35:08,17,10,1, 11.9,1,1, 10.219, 10604.219, 322.377, 52785.849 23/09/17,12:35:08,18,10,1, 11.9,1,1, 10.219, 10604.200, 322.367, 52785.860 23/09/17,12:35:08,19,10,1, 11.9,1,1, 10.219, 10604.181, 322.359, 52785.840 23/09/17,12:35:09,00,10,1, 11.9,1,1, 10.222, 10604.173, 322.359, 52785.840 23/09/17,12:35:09,01,10,1, 11.9,1,1, 10.222, 10604.163, 322.351, 52785.852 23/09/17,12:35:09,02,10,1, 11.9,1,1, 10.222, 10604.175, 322.339, 52785.823 23/09/17,12:35:09,03,10,1, 11.9,1,1, 10.222, 10604.198, 322.331, 52785.858 23/09/17,12:35:09,04,10,1, 11.9,1,1, 10.222, 10604.150, 322.346, 52785.868 23/09/17,12:35:09,05,10,1, 11.9,1,1, 10.222, 10604.195, 322.360, 52785.852 23/09/17,12:35:09,06,10,1, 11.9,1,1, 10.222, 10604.191, 322.357, 52785.871 23/09/17,12:35:09,07,10,1, 11.9,1,1, 10.222, 10604.195, 322.326, 52785.875 23/09/17,12:35:09,08,10,1, 11.9,1,1, 10.222, 10604.183, 322.346, 52785.825 23/09/17,12:35:09,09,10,1, 11.9,1,1, 10.222, 10604.195, 322.321, 52785.830 23/09/17,12:35:09,10,10,1, 11.9,1,1, 10.222, 10604.190, 322.333, 52785.862 23/09/17,12:35:09,11,10,1, 11.9,1,1, 10.222, 10604.177, 322.323, 52785.859 23/09/17,12:35:09,12,10,1, 11.9,1,1, 10.222, 10604.188, 322.343, 52785.820 23/09/17,12:35:09,13,10,1, 11.9,1,1, 10.222, 10604.186, 322.331, 52785.862 23/09/17,12:35:09,14,10,1, 11.9,1,1, 10.222, 10604.172, 322.349, 52785.818 23/09/17,12:35:09,15,10,1, 11.9,1,1, 10.222, 10604.183, 322.337, 52785.848 23/09/17,12:35:09,16,10,1, 11.9,1,1, 10.222, 10604.171, 322.314, 52785.840 23/09/17,12:35:09,17,10,1, 11.9,1,1, 10.222, 10604.188, 322.328, 52785.828 23/09/17,12:35:09,18,10,1, 11.9,1,1, 10.222, 10604.185, 322.328, 52785.845 23/09/17,12:35:09,19,10,1, 11.9,1,1, 10.222, 10604.178, 322.307, 52785.839 23/09/17,12:35:10,00,10,1, 11.9,1,1, 10.220, 10604.173, 322.307, 52785.839 23/09/17,12:35:10,01,10,1, 11.9,1,1, 10.220, 10604.168, 322.310, 52785.839 23/09/17,12:35:10,02,10,1, 11.9,1,1, 10.220, 10604.160, 322.294, 52785.791 23/09/17,12:35:10,03,10,1, 11.9,1,1, 10.220, 10604.178, 322.320, 52785.874 23/09/17,12:35:10,04,10,1, 11.9,1,1, 10.220, 10604.167, 322.304, 52785.829 23/09/17,12:35:10,05,10,1, 11.9,1,1, 10.220, 10604.159, 322.307, 52785.852 23/09/17,12:35:10,06,10,1, 11.9,1,1, 10.220, 10604.169, 322.314, 52785.829 23/09/17,12:35:10,07,10,1, 11.9,1,1, 10.220, 10604.178, 322.285, 52785.905 23/09/17,12:35:10,08,10,1, 11.9,1,1, 10.220, 10604.189, 322.281, 52785.822 23/09/17,12:35:10,09,10,1, 11.9,1,1, 10.220, 10604.174, 322.271, 52785.833 23/09/17,12:35:10,10,10,1, 11.9,1,1, 10.220, 10604.178, 322.290, 52785.697 23/09/17,12:35:10,11,10,1, 11.9,1,1, 10.220, 10604.176, 322.291, 52785.814 23/09/17,12:35:10,12,10,1, 11.9,1,1, 10.220, 10604.150, 322.297, 52785.809 23/09/17,12:35:10,13,10,1, 11.9,1,1, 10.220, 10604.159, 322.276, 52785.847 23/09/17,12:35:10,14,10,1, 11.9,1,1, 10.220, 10604.146, 322.272, 52785.869 23/09/17,12:35:10,15,10,1, 11.9,1,1, 10.220, 10604.162, 322.256, 52785.824 23/09/17,12:35:10,16,10,1, 11.9,1,1, 10.220, 10604.134, 322.266, 52785.815 23/09/17,12:35:10,17,10,1, 11.9,1,1, 10.220, 10604.133, 322.276, 52785.808 23/09/17,12:35:10,18,10,1, 11.9,1,1, 10.220, 10604.145, 322.263, 52785.842 23/09/17,12:35:10,19,10,1, 11.9,1,1, 10.220, 10604.135, 322.284, 52785.825 23/09/17,12:35:11,00,10,1, 11.9,1,1, 10.222, 10604.131, 322.284, 52785.825 23/09/17,12:35:11,01,10,1, 11.9,1,1, 10.222, 10604.154, 322.267, 52785.856 23/09/17,12:35:11,02,10,1, 11.9,1,1, 10.222, 10604.161, 322.261, 52785.866 23/09/17,12:35:11,03,10,1, 11.9,1,1, 10.222, 10604.120, 322.265, 52785.845 23/09/17,12:35:11,04,10,1, 11.9,1,1, 10.222, 10604.133, 322.255, 52785.805 23/09/17,12:35:11,05,10,1, 11.9,1,1, 10.222, 10604.130, 322.273, 52785.838 23/09/17,12:35:11,06,10,1, 11.9,1,1, 10.222, 10604.132, 322.223, 52785.833 23/09/17,12:35:11,07,10,1, 11.9,1,1, 10.222, 10604.125, 322.237, 52785.853 23/09/17,12:35:11,08,10,1, 11.9,1,1, 10.222, 10604.132, 322.241, 52785.851 23/09/17,12:35:11,09,10,1, 11.9,1,1, 10.222, 10604.140, 322.228, 52785.853 23/09/17,12:35:11,10,10,1, 11.9,1,1, 10.222, 10604.145, 322.220, 52785.848 23/09/17,12:35:11,11,10,1, 11.9,1,1, 10.222, 10604.127, 322.261, 52785.847 23/09/17,12:35:11,12,10,1, 11.9,1,1, 10.222, 10604.132, 322.217, 52785.804 23/09/17,12:35:11,13,10,1, 11.9,1,1, 10.222, 10604.113, 322.232, 52785.825 23/09/17,12:35:11,14,10,1, 11.9,1,1, 10.222, 10604.136, 322.238, 52785.796 23/09/17,12:35:11,15,10,1, 11.9,1,1, 10.222, 10604.103, 322.233, 52785.857 23/09/17,12:35:11,16,10,1, 11.9,1,1, 10.222, 10604.121, 322.223, 52785.845 23/09/17,12:35:11,17,10,1, 11.9,1,1, 10.222, 10604.147, 322.213, 52785.860 23/09/17,12:35:11,18,10,1, 11.9,1,1, 10.222, 10604.134, 322.213, 52785.870 23/09/17,12:35:11,19,10,1, 11.9,1,1, 10.222, 10604.120, 322.213, 52785.864 23/09/17,12:35:12,00,10,1, 11.9,1,1, 10.224, 10604.115, 322.213, 52785.864 23/09/17,12:35:12,01,10,1, 11.9,1,1, 10.224, 10604.142, 322.239, 52785.846 23/09/17,12:35:12,02,10,1, 11.9,1,1, 10.224, 10604.138, 322.201, 52785.806 23/09/17,12:35:12,03,10,1, 11.9,1,1, 10.224, 10604.131, 322.207, 52785.845 23/09/17,12:35:12,04,10,1, 11.9,1,1, 10.224, 10604.129, 322.176, 52785.840 23/09/17,12:35:12,05,10,1, 11.9,1,1, 10.224, 10604.136, 322.189, 52785.822 23/09/17,12:35:12,06,10,1, 11.9,1,1, 10.224, 10604.124, 322.213, 52785.836 23/09/17,12:35:12,07,10,1, 11.9,1,1, 10.224, 10604.137, 322.194, 52785.841 23/09/17,12:35:12,08,10,1, 11.9,1,1, 10.224, 10604.123, 322.195, 52785.835 23/09/17,12:35:12,09,10,1, 11.9,1,1, 10.224, 10604.124, 322.179, 52785.841 23/09/17,12:35:12,10,10,1, 11.9,1,1, 10.224, 10604.110, 322.182, 52785.810 23/09/17,12:35:12,11,10,1, 11.9,1,1, 10.224, 10604.120, 322.180, 52785.841 23/09/17,12:35:12,12,10,1, 11.9,1,1, 10.224, 10604.123, 322.191, 52785.847 23/09/17,12:35:12,13,10,1, 11.9,1,1, 10.224, 10604.135, 322.161, 52785.834 23/09/17,12:35:12,14,10,1, 11.9,1,1, 10.224, 10604.131, 322.181, 52785.833 23/09/17,12:35:12,15,10,1, 11.9,1,1, 10.224, 10604.135, 322.202, 52785.846 23/09/17,12:35:12,16,10,1, 11.9,1,1, 10.224, 10604.119, 322.160, 52785.852 23/09/17,12:35:12,17,10,1, 11.9,1,1, 10.224, 10604.137, 322.153, 52785.858 23/09/17,12:35:12,18,10,1, 11.9,1,1, 10.224, 10604.116, 322.169, 52785.831 23/09/17,12:35:12,19,10,1, 11.9,1,1, 10.224, 10604.108, 322.167, 52785.835 23/09/17,12:35:13,00,10,1, 11.9,1,1, 10.221, 10604.106, 322.167, 52785.835 23/09/17,12:35:13,01,10,1, 11.9,1,1, 10.221, 10604.118, 322.133, 52785.819 23/09/17,12:35:13,02,10,1, 11.9,1,1, 10.221, 10604.113, 322.156, 52785.836 23/09/17,12:35:13,03,10,1, 11.9,1,1, 10.221, 10604.131, 322.138, 52785.862 23/09/17,12:35:13,04,10,1, 11.9,1,1, 10.221, 10604.128, 322.127, 52785.884 23/09/17,12:35:13,05,10,1, 11.9,1,1, 10.221, 10604.128, 322.121, 52785.847 23/09/17,12:35:13,06,10,1, 11.9,1,1, 10.221, 10604.118, 322.127, 52785.839 23/09/17,12:35:13,07,10,1, 11.9,1,1, 10.221, 10604.122, 322.122, 52785.831 23/09/17,12:35:13,08,10,1, 11.9,1,1, 10.221, 10604.123, 322.118, 52785.859 23/09/17,12:35:13,09,10,1, 11.9,1,1, 10.221, 10604.115, 322.101, 52785.837 23/09/17,12:35:13,10,10,1, 11.9,1,1, 10.221, 10604.102, 322.121, 52785.847 23/09/17,12:35:13,11,10,1, 11.9,1,1, 10.221, 10604.112, 322.098, 52785.852 23/09/17,12:35:13,12,10,1, 11.9,1,1, 10.221, 10604.149, 322.091, 52785.873 23/09/17,12:35:13,13,10,1, 11.9,1,1, 10.221, 10604.137, 322.103, 52785.846 23/09/17,12:35:13,14,10,1, 11.9,1,1, 10.221, 10604.129, 322.098, 52785.869 23/09/17,12:35:13,15,10,1, 11.9,1,1, 10.221, 10604.158, 322.098, 52785.878 23/09/17,12:35:13,16,10,1, 11.9,1,1, 10.221, 10604.111, 322.077, 52785.842 23/09/17,12:35:13,17,10,1, 11.9,1,1, 10.221, 10604.122, 322.090, 52785.869 23/09/17,12:35:13,18,10,1, 11.9,1,1, 10.221, 10604.110, 322.080, 52785.855 23/09/17,12:35:13,19,10,1, 11.9,1,1, 10.221, 10604.137, 322.073, 52785.826 23/09/17,12:35:14,00,10,1, 11.9,1,1, 10.221, 10604.131, 322.073, 52785.826 23/09/17,12:35:14,01,10,1, 11.9,1,1, 10.221, 10604.118, 322.067, 52785.878 23/09/17,12:35:14,02,10,1, 11.9,1,1, 10.221, 10604.119, 322.063, 52785.876 23/09/17,12:35:14,03,10,1, 11.9,1,1, 10.221, 10604.133, 322.060, 52785.815 23/09/17,12:35:14,04,10,1, 11.9,1,1, 10.221, 10604.133, 322.066, 52785.832 23/09/17,12:35:14,05,10,1, 11.9,1,1, 10.221, 10604.103, 322.048, 52785.831 23/09/17,12:35:14,06,10,1, 11.9,1,1, 10.221, 10604.113, 322.017, 52785.831 23/09/17,12:35:14,07,10,1, 11.9,1,1, 10.221, 10604.115, 322.025, 52785.881 23/09/17,12:35:14,08,10,1, 11.9,1,1, 10.221, 10604.121, 322.039, 52785.844 23/09/17,12:35:14,09,10,1, 11.9,1,1, 10.221, 10604.152, 322.039, 52785.832 23/09/17,12:35:14,10,10,1, 11.9,1,1, 10.221, 10604.144, 322.055, 52785.871 23/09/17,12:35:14,11,10,1, 11.9,1,1, 10.221, 10604.159, 322.049, 52785.867 23/09/17,12:35:14,12,10,1, 11.9,1,1, 10.221, 10604.162, 322.024, 52785.866 23/09/17,12:35:14,13,10,1, 11.9,1,1, 10.221, 10604.152, 322.035, 52785.807 23/09/17,12:35:14,14,10,1, 11.9,1,1, 10.221, 10604.154, 322.022, 52785.851 23/09/17,12:35:14,15,10,1, 11.9,1,1, 10.221, 10604.138, 322.008, 52785.802 23/09/17,12:35:14,16,10,1, 11.9,1,1, 10.221, 10604.121, 322.015, 52785.863 23/09/17,12:35:14,17,10,1, 11.9,1,1, 10.221, 10604.167, 322.011, 52785.961 23/09/17,12:35:14,18,10,1, 11.9,1,1, 10.221, 10604.171, 321.984, 52785.876 23/09/17,12:35:14,19,10,1, 11.9,1,1, 10.221, 10604.173, 321.994, 52785.858 23/09/17,12:35:15,00,10,1, 11.9,1,1, 10.225, 10604.173, 321.994, 52785.858 23/09/17,12:35:15,01,10,1, 11.9,1,1, 10.225, 10604.169, 321.986, 52785.835 23/09/17,12:35:15,02,10,1, 11.9,1,1, 10.225, 10604.168, 321.987, 52785.867 23/09/17,12:35:15,03,10,1, 11.9,1,1, 10.225, 10604.143, 321.979, 52785.851 23/09/17,12:35:15,04,10,1, 11.9,1,1, 10.225, 10604.168, 321.991, 52785.876 23/09/17,12:35:15,05,10,1, 11.9,1,1, 10.225, 10604.165, 321.976, 52785.834 23/09/17,12:35:15,06,10,1, 11.9,1,1, 10.225, 10604.151, 321.985, 52785.861 23/09/17,12:35:15,07,10,1, 11.9,1,1, 10.225, 10604.169, 321.954, 52785.870 23/09/17,12:35:15,08,10,1, 11.9,1,1, 10.225, 10604.182, 321.959, 52785.879 23/09/17,12:35:15,09,10,1, 11.9,1,1, 10.225, 10604.187, 321.917, 52785.847 23/09/17,12:35:15,10,10,1, 11.9,1,1, 10.225, 10604.191, 321.932, 52785.835 23/09/17,12:35:15,11,10,1, 11.9,1,1, 10.225, 10604.179, 321.935, 52785.855 23/09/17,12:35:15,12,10,1, 11.9,1,1, 10.225, 10604.179, 321.916, 52785.824 23/09/17,12:35:15,13,10,1, 11.9,1,1, 10.225, 10604.191, 321.923, 52785.803 23/09/17,12:35:15,14,10,1, 11.9,1,1, 10.225, 10604.194, 321.917, 52785.859 23/09/17,12:35:15,15,10,1, 11.9,1,1, 10.225, 10604.182, 321.900, 52785.827 23/09/17,12:35:15,16,10,1, 11.9,1,1, 10.225, 10604.195, 321.909, 52785.827 23/09/17,12:35:15,17,10,1, 11.9,1,1, 10.225, 10604.204, 321.921, 52786.004 23/09/17,12:35:15,18,10,1, 11.9,1,1, 10.225, 10604.235, 321.898, 52785.814 23/09/17,12:35:15,19,10,1, 11.9,1,1, 10.225, 10604.187, 321.897, 52785.808 23/09/17,12:35:16,00,10,1, 11.9,1,1, 10.220, 10604.181, 321.897, 52785.808 23/09/17,12:35:16,01,10,1, 11.9,1,1, 10.220, 10604.197, 321.883, 52785.821 23/09/17,12:35:16,02,10,1, 11.9,1,1, 10.220, 10604.190, 321.879, 52785.839 23/09/17,12:35:16,03,10,1, 11.9,1,1, 10.220, 10604.216, 321.884, 52785.841 23/09/17,12:35:16,04,10,1, 11.9,1,1, 10.220, 10604.199, 321.832, 52785.827 23/09/17,12:35:16,05,10,1, 11.9,1,1, 10.220, 10604.206, 321.862, 52785.867 23/09/17,12:35:16,06,10,1, 11.9,1,1, 10.220, 10604.214, 321.835, 52785.846 23/09/17,12:35:16,07,10,1, 11.9,1,1, 10.220, 10604.223, 321.823, 52785.821 23/09/17,12:35:16,08,10,1, 11.9,1,1, 10.220, 10604.232, 321.843, 52785.814 23/09/17,12:35:16,09,10,1, 11.9,1,1, 10.220, 10604.209, 321.856, 52785.830 23/09/17,12:35:16,10,10,1, 11.9,1,1, 10.220, 10604.216, 321.824, 52785.791 23/09/17,12:35:16,11,10,1, 11.9,1,1, 10.220, 10604.226, 321.811, 52785.785 23/09/17,12:35:16,12,10,1, 11.9,1,1, 10.220, 10604.237, 321.792, 52785.808 23/09/17,12:35:16,13,10,1, 11.9,1,1, 10.220, 10604.220, 321.794, 52785.833 23/09/17,12:35:16,14,10,1, 11.9,1,1, 10.220, 10604.267, 321.796, 52785.835 23/09/17,12:35:16,15,10,1, 11.9,1,1, 10.220, 10604.247, 321.787, 52785.807 23/09/17,12:35:16,16,10,1, 11.9,1,1, 10.220, 10604.224, 321.769, 52785.826 23/09/17,12:35:16,17,10,1, 11.9,1,1, 10.220, 10604.253, 321.788, 52785.781 23/09/17,12:35:16,18,10,1, 11.9,1,1, 10.220, 10604.247, 321.809, 52785.793 23/09/17,12:35:16,19,10,1, 11.9,1,1, 10.220, 10604.253, 321.773, 52785.784 23/09/17,12:35:17,00,10,1, 11.9,1,1, 10.217, 10604.248, 321.773, 52785.784 23/09/17,12:35:17,01,10,1, 11.9,1,1, 10.217, 10604.273, 321.758, 52785.797 23/09/17,12:35:17,02,10,1, 11.9,1,1, 10.217, 10604.267, 321.756, 52785.801 23/09/17,12:35:17,03,10,1, 11.9,1,1, 10.217, 10604.306, 321.760, 52785.848 23/09/17,12:35:17,04,10,1, 11.9,1,1, 10.217, 10604.262, 321.733, 52785.637 23/09/17,12:35:17,05,10,1, 11.9,1,1, 10.217, 10604.308, 321.719, 52785.769 23/09/17,12:35:17,06,10,1, 11.9,1,1, 10.217, 10604.310, 321.698, 52785.752 23/09/17,12:35:17,07,10,1, 11.9,1,1, 10.217, 10604.311, 321.710, 52785.782 23/09/17,12:35:17,08,10,1, 11.9,1,1, 10.217, 10604.288, 321.714, 52785.785 23/09/17,12:35:17,09,10,1, 11.9,1,1, 10.217, 10604.299, 321.696, 52785.764 23/09/17,12:35:17,10,10,1, 11.9,1,1, 10.217, 10604.285, 321.688, 52785.807 23/09/17,12:35:17,11,10,1, 11.9,1,1, 10.217, 10604.298, 321.696, 52785.777 23/09/17,12:35:17,12,10,1, 11.9,1,1, 10.217, 10604.300, 321.698, 52785.774 23/09/17,12:35:17,13,10,1, 11.9,1,1, 10.217, 10604.304, 321.687, 52785.787 23/09/17,12:35:17,14,10,1, 11.9,1,1, 10.217, 10604.315, 321.670, 52785.769 23/09/17,12:35:17,15,10,1, 11.9,1,1, 10.217, 10604.304, 321.659, 52785.760 23/09/17,12:35:17,16,10,1, 11.9,1,1, 10.217, 10604.311, 321.664, 52785.770 23/09/17,12:35:17,17,10,1, 11.9,1,1, 10.217, 10604.311, 321.652, 52785.752 23/09/17,12:35:17,18,10,1, 11.9,1,1, 10.217, 10604.315, 321.657, 52785.780 23/09/17,12:35:17,19,10,1, 11.9,1,1, 10.217, 10604.318, 321.661, 52785.776 23/09/17,12:35:18,00,10,1, 11.9,1,1, 10.222, 10604.315, 321.661, 52785.776 23/09/17,12:35:18,01,10,1, 11.9,1,1, 10.222, 10604.336, 321.643, 52785.814 23/09/17,12:35:18,02,10,1, 11.9,1,1, 10.222, 10604.338, 321.624, 52785.786 23/09/17,12:35:18,03,10,1, 11.9,1,1, 10.222, 10604.321, 321.618, 52785.787 23/09/17,12:35:18,04,10,1, 11.9,1,1, 10.222, 10604.316, 321.603, 52785.792 23/09/17,12:35:18,05,10,1, 11.9,1,1, 10.222, 10604.320, 321.595, 52785.775 23/09/17,12:35:18,06,10,1, 11.9,1,1, 10.222, 10604.330, 321.595, 52785.762 23/09/17,12:35:18,07,10,1, 11.9,1,1, 10.222, 10604.324, 321.605, 52785.762 23/09/17,12:35:18,08,10,1, 11.9,1,1, 10.222, 10604.338, 321.611, 52785.779 23/09/17,12:35:18,09,10,1, 11.9,1,1, 10.222, 10604.335, 321.598, 52785.785 23/09/17,12:35:18,10,10,1, 11.9,1,1, 10.222, 10604.323, 321.573, 52785.776 23/09/17,12:35:18,11,10,1, 11.9,1,1, 10.222, 10604.357, 321.579, 52785.781 23/09/17,12:35:18,12,10,1, 11.9,1,1, 10.222, 10604.378, 321.562, 52785.787 23/09/17,12:35:18,13,10,1, 11.9,1,1, 10.222, 10604.350, 321.575, 52785.784 23/09/17,12:35:18,14,10,1, 11.9,1,1, 10.222, 10604.357, 321.571, 52785.776 23/09/17,12:35:18,15,10,1, 11.9,1,1, 10.222, 10604.386, 321.548, 52785.767 23/09/17,12:35:18,16,10,1, 11.9,1,1, 10.222, 10604.386, 321.546, 52785.775 23/09/17,12:35:18,17,10,1, 11.9,1,1, 10.222, 10604.382, 321.545, 52785.796 23/09/17,12:35:18,18,10,1, 11.9,1,1, 10.222, 10604.410, 321.516, 52785.768 23/09/17,12:35:18,19,10,1, 11.9,1,1, 10.222, 10604.376, 321.566, 52785.750 23/09/17,12:35:19,00,09,1, 11.9,1,1, 10.224, 10604.373, 321.566, 52785.750 23/09/17,12:35:19,01,09,1, 11.9,1,1, 10.224, 10604.398, 321.502, 52785.760 23/09/17,12:35:19,02,09,1, 11.9,1,1, 10.224, 10604.417, 321.527, 52785.763 23/09/17,12:35:19,03,09,1, 11.9,1,1, 10.224, 10604.402, 321.504, 52785.768 23/09/17,12:35:19,04,09,1, 11.9,1,1, 10.224, 10604.412, 321.511, 52785.771 23/09/17,12:35:19,05,09,1, 11.9,1,1, 10.224, 10604.431, 321.501, 52785.784 23/09/17,12:35:19,06,09,1, 11.9,1,1, 10.224, 10604.417, 321.496, 52785.795 23/09/17,12:35:19,07,09,1, 11.9,1,1, 10.224, 10604.414, 321.480, 52785.771 23/09/17,12:35:19,08,09,1, 11.9,1,1, 10.224, 10604.414, 321.479, 52785.863 23/09/17,12:35:19,09,09,1, 11.9,1,1, 10.224, 10604.437, 321.497, 52785.865 23/09/17,12:35:19,10,09,1, 11.9,1,1, 10.224, 10604.458, 321.467, 52785.734 23/09/17,12:35:19,11,09,1, 11.9,1,1, 10.224, 10604.442, 321.468, 52785.758 23/09/17,12:35:19,12,09,1, 11.9,1,1, 10.224, 10604.450, 321.455, 52785.758 23/09/17,12:35:19,13,09,1, 11.9,1,1, 10.224, 10604.486, 321.460, 52785.770 23/09/17,12:35:19,14,09,1, 11.9,1,1, 10.224, 10604.466, 321.444, 52785.777 23/09/17,12:35:19,15,09,1, 11.9,1,1, 10.224, 10604.467, 321.443, 52785.773 23/09/17,12:35:19,16,09,1, 11.9,1,1, 10.224, 10604.469, 321.421, 52785.754 23/09/17,12:35:19,17,09,1, 11.9,1,1, 10.224, 10604.480, 321.432, 52785.727 23/09/17,12:35:19,18,09,1, 11.9,1,1, 10.224, 10604.489, 321.425, 52785.772 23/09/17,12:35:19,19,09,1, 11.9,1,1, 10.224, 10604.510, 321.420, 52785.784 23/09/17,12:35:20,00,10,1, 11.9,1,1, 10.226, 10604.507, 321.420, 52785.784 23/09/17,12:35:20,01,10,1, 11.9,1,1, 10.226, 10604.498, 321.420, 52785.778 23/09/17,12:35:20,02,10,1, 11.9,1,1, 10.226, 10604.498, 321.421, 52785.762 23/09/17,12:35:20,03,10,1, 11.9,1,1, 10.226, 10604.503, 321.427, 52785.788 23/09/17,12:35:20,04,10,1, 11.9,1,1, 10.226, 10604.527, 321.380, 52785.774 23/09/17,12:35:20,05,10,1, 11.9,1,1, 10.226, 10604.521, 321.401, 52785.780 23/09/17,12:35:20,06,10,1, 11.9,1,1, 10.226, 10604.523, 321.397, 52785.784 23/09/17,12:35:20,07,10,1, 11.9,1,1, 10.226, 10604.506, 321.379, 52785.777 23/09/17,12:35:20,08,10,1, 11.9,1,1, 10.226, 10604.533, 321.372, 52785.767 23/09/17,12:35:20,09,10,1, 11.9,1,1, 10.226, 10604.530, 321.365, 52785.780 23/09/17,12:35:20,10,10,1, 11.9,1,1, 10.226, 10604.538, 321.370, 52785.762 23/09/17,12:35:20,11,10,1, 11.9,1,1, 10.226, 10604.547, 321.365, 52785.759 23/09/17,12:35:20,12,10,1, 11.9,1,1, 10.226, 10604.547, 321.366, 52785.774 23/09/17,12:35:20,13,10,1, 11.9,1,1, 10.226, 10604.529, 321.380, 52785.791 23/09/17,12:35:20,14,10,1, 11.9,1,1, 10.226, 10604.542, 321.354, 52785.797 23/09/17,12:35:20,15,10,1, 11.9,1,1, 10.226, 10604.563, 321.336, 52785.775 23/09/17,12:35:20,16,10,1, 11.9,1,1, 10.226, 10604.552, 321.357, 52785.761 23/09/17,12:35:20,17,10,1, 11.9,1,1, 10.226, 10604.553, 321.318, 52785.754 23/09/17,12:35:20,18,10,1, 11.9,1,1, 10.226, 10604.558, 321.324, 52785.779 23/09/17,12:35:20,19,10,1, 11.9,1,1, 10.226, 10604.565, 321.335, 52785.764 23/09/17,12:35:21,00,10,1, 11.8,1,1, 10.222, 10604.557, 321.335, 52785.764 23/09/17,12:35:21,01,10,1, 11.8,1,1, 10.222, 10604.595, 321.319, 52785.765 23/09/17,12:35:21,02,10,1, 11.8,1,1, 10.222, 10604.580, 321.326, 52785.796 23/09/17,12:35:21,03,10,1, 11.8,1,1, 10.222, 10604.609, 321.324, 52785.774 23/09/17,12:35:21,04,10,1, 11.8,1,1, 10.222, 10604.606, 321.300, 52785.750 23/09/17,12:35:21,05,10,1, 11.8,1,1, 10.222, 10604.615, 321.297, 52785.727 23/09/17,12:35:21,06,10,1, 11.8,1,1, 10.222, 10604.618, 321.292, 52785.730 23/09/17,12:35:21,07,10,1, 11.8,1,1, 10.222, 10604.621, 321.294, 52785.729 23/09/17,12:35:21,08,10,1, 11.8,1,1, 10.222, 10604.647, 321.289, 52785.763 23/09/17,12:35:21,09,10,1, 11.8,1,1, 10.222, 10604.643, 321.267, 52785.777 23/09/17,12:35:21,10,10,1, 11.8,1,1, 10.222, 10604.639, 321.276, 52785.748 23/09/17,12:35:21,11,10,1, 11.8,1,1, 10.222, 10604.628, 321.266, 52785.781 23/09/17,12:35:21,12,10,1, 11.8,1,1, 10.222, 10604.654, 321.262, 52785.756 23/09/17,12:35:21,13,10,1, 11.8,1,1, 10.222, 10604.645, 321.254, 52785.758 23/09/17,12:35:21,14,10,1, 11.8,1,1, 10.222, 10604.651, 321.257, 52785.726 23/09/17,12:35:21,15,10,1, 11.8,1,1, 10.222, 10604.658, 321.243, 52785.729 23/09/17,12:35:21,16,10,1, 11.8,1,1, 10.222, 10604.647, 321.252, 52785.719 23/09/17,12:35:21,17,10,1, 11.8,1,1, 10.222, 10604.663, 321.228, 52785.739 23/09/17,12:35:21,18,10,1, 11.8,1,1, 10.222, 10604.659, 321.250, 52785.786 23/09/17,12:35:21,19,10,1, 11.8,1,1, 10.222, 10604.682, 321.245, 52785.757 23/09/17,12:35:22,00,09,1, 11.9,1,1, 10.222, 10604.674, 321.245, 52785.757 23/09/17,12:35:22,01,09,1, 11.9,1,1, 10.222, 10604.685, 321.209, 52785.728 23/09/17,12:35:22,02,09,1, 11.9,1,1, 10.222, 10604.706, 321.210, 52785.734 23/09/17,12:35:22,03,09,1, 11.9,1,1, 10.222, 10604.688, 321.208, 52785.700 23/09/17,12:35:22,04,09,1, 11.9,1,1, 10.222, 10604.706, 321.218, 52785.737 23/09/17,12:35:22,05,09,1, 11.9,1,1, 10.222, 10604.719, 321.234, 52785.739 23/09/17,12:35:22,06,09,1, 11.9,1,1, 10.222, 10604.708, 321.214, 52785.720 23/09/17,12:35:22,07,09,1, 11.9,1,1, 10.222, 10604.733, 321.196, 52785.730 23/09/17,12:35:22,08,09,1, 11.9,1,1, 10.222, 10604.697, 321.224, 52785.746 23/09/17,12:35:22,09,09,1, 11.9,1,1, 10.222, 10604.723, 321.187, 52785.732 23/09/17,12:35:22,10,09,1, 11.9,1,1, 10.222, 10604.704, 321.190, 52785.744 23/09/17,12:35:22,11,09,1, 11.9,1,1, 10.222, 10604.733, 321.174, 52785.753 23/09/17,12:35:22,12,09,1, 11.9,1,1, 10.222, 10604.744, 321.192, 52785.749 23/09/17,12:35:22,13,09,1, 11.9,1,1, 10.222, 10604.718, 321.164, 52785.788 23/09/17,12:35:22,14,09,1, 11.9,1,1, 10.222, 10604.769, 321.152, 52785.709 23/09/17,12:35:22,15,09,1, 11.9,1,1, 10.222, 10604.763, 321.175, 52785.703 23/09/17,12:35:22,16,09,1, 11.9,1,1, 10.222, 10604.737, 321.165, 52785.714 23/09/17,12:35:22,17,09,1, 11.9,1,1, 10.222, 10604.747, 321.154, 52785.726 23/09/17,12:35:22,18,09,1, 11.9,1,1, 10.222, 10604.762, 321.157, 52785.715 23/09/17,12:35:22,19,09,1, 11.9,1,1, 10.222, 10604.750, 321.169, 52785.720 23/09/17,12:35:23,00,10,1, 11.9,1,1, 10.222, 10604.749, 321.169, 52785.720 23/09/17,12:35:23,01,10,1, 11.9,1,1, 10.222, 10604.771, 321.155, 52785.694 23/09/17,12:35:23,02,10,1, 11.9,1,1, 10.222, 10604.754, 321.160, 52785.717 23/09/17,12:35:23,03,10,1, 11.9,1,1, 10.222, 10604.754, 321.149, 52785.708 23/09/17,12:35:23,04,10,1, 11.9,1,1, 10.222, 10604.793, 321.154, 52785.756 23/09/17,12:35:23,05,10,1, 11.9,1,1, 10.222, 10604.800, 321.152, 52785.712 23/09/17,12:35:23,06,10,1, 11.9,1,1, 10.222, 10604.784, 321.142, 52785.707 23/09/17,12:35:23,07,10,1, 11.9,1,1, 10.222, 10604.796, 321.107, 52785.729 23/09/17,12:35:23,08,10,1, 11.9,1,1, 10.222, 10604.804, 321.149, 52785.742 23/09/17,12:35:23,09,10,1, 11.9,1,1, 10.222, 10604.795, 321.121, 52785.721 23/09/17,12:35:23,10,10,1, 11.9,1,1, 10.222, 10604.792, 321.117, 52785.743 23/09/17,12:35:23,11,10,1, 11.9,1,1, 10.222, 10604.803, 321.114, 52785.700 23/09/17,12:35:23,12,10,1, 11.9,1,1, 10.222, 10604.811, 321.119, 52785.704 23/09/17,12:35:23,13,10,1, 11.9,1,1, 10.222, 10604.818, 321.115, 52785.715 23/09/17,12:35:23,14,10,1, 11.9,1,1, 10.222, 10604.854, 321.106, 52785.687 23/09/17,12:35:23,15,10,1, 11.9,1,1, 10.222, 10604.815, 321.110, 52785.704 23/09/17,12:35:23,16,10,1, 11.9,1,1, 10.222, 10604.836, 321.106, 52785.687 23/09/17,12:35:23,17,10,1, 11.9,1,1, 10.222, 10604.831, 321.083, 52785.684 23/09/17,12:35:23,18,10,1, 11.9,1,1, 10.222, 10604.853, 321.108, 52785.708 23/09/17,12:35:23,19,10,1, 11.9,1,1, 10.222, 10604.827, 321.094, 52785.726 23/09/17,12:35:24,00,09,1, 12.0,1,1, 10.222, 10604.824, 321.094, 52785.726 23/09/17,12:35:24,01,09,1, 12.0,1,1, 10.222, 10604.845, 321.100, 52785.688 23/09/17,12:35:24,02,09,1, 12.0,1,1, 10.222, 10604.876, 321.073, 52785.655 23/09/17,12:35:24,03,09,1, 12.0,1,1, 10.222, 10604.856, 321.089, 52785.716 23/09/17,12:35:24,04,09,1, 12.0,1,1, 10.222, 10604.891, 321.093, 52785.729 23/09/17,12:35:24,05,09,1, 12.0,1,1, 10.222, 10604.867, 321.058, 52785.731 23/09/17,12:35:24,06,09,1, 12.0,1,1, 10.222, 10604.882, 321.073, 52785.729 23/09/17,12:35:24,07,09,1, 12.0,1,1, 10.222, 10604.890, 321.069, 52785.692 23/09/17,12:35:24,08,09,1, 12.0,1,1, 10.222, 10604.888, 321.055, 52785.724 23/09/17,12:35:24,09,09,1, 12.0,1,1, 10.222, 10604.907, 321.077, 52785.687 23/09/17,12:35:24,10,09,1, 12.0,1,1, 10.222, 10604.886, 321.041, 52785.709 23/09/17,12:35:24,11,09,1, 12.0,1,1, 10.222, 10604.883, 321.067, 52785.708 23/09/17,12:35:24,12,09,1, 12.0,1,1, 10.222, 10604.906, 321.040, 52785.733 23/09/17,12:35:24,13,09,1, 12.0,1,1, 10.222, 10604.884, 321.046, 52785.694 23/09/17,12:35:24,14,09,1, 12.0,1,1, 10.222, 10604.901, 321.043, 52785.742 23/09/17,12:35:24,15,09,1, 12.0,1,1, 10.222, 10604.921, 321.055, 52785.711 23/09/17,12:35:24,16,09,1, 12.0,1,1, 10.222, 10604.927, 321.059, 52785.694 23/09/17,12:35:24,17,09,1, 12.0,1,1, 10.222, 10604.934, 321.070, 52785.707 23/09/17,12:35:24,18,09,1, 12.0,1,1, 10.222, 10604.902, 321.057, 52785.703 23/09/17,12:35:24,19,09,1, 12.0,1,1, 10.222, 10604.943, 321.078, 52785.692 23/09/17,12:35:25,00,10,1, 11.9,1,1, 10.223, 10604.941, 321.078, 52785.692 23/09/17,12:35:25,01,10,1, 11.9,1,1, 10.223, 10604.928, 321.061, 52785.741 23/09/17,12:35:25,02,10,1, 11.9,1,1, 10.223, 10604.943, 321.059, 52785.711 23/09/17,12:35:25,03,10,1, 11.9,1,1, 10.223, 10604.958, 321.047, 52785.680 23/09/17,12:35:25,04,10,1, 11.9,1,1, 10.223, 10604.938, 321.047, 52785.674 23/09/17,12:35:25,05,10,1, 11.9,1,1, 10.223, 10604.926, 321.061, 52785.700 23/09/17,12:35:25,06,10,1, 11.9,1,1, 10.223, 10604.942, 321.033, 52785.716 23/09/17,12:35:25,07,10,1, 11.9,1,1, 10.223, 10604.940, 321.025, 52785.711 23/09/17,12:35:25,08,10,1, 11.9,1,1, 10.223, 10604.941, 321.035, 52785.691 23/09/17,12:35:25,09,10,1, 11.9,1,1, 10.223, 10604.949, 321.042, 52785.703 23/09/17,12:35:25,10,10,1, 11.9,1,1, 10.223, 10604.953, 321.034, 52785.727 23/09/17,12:35:25,11,10,1, 11.9,1,1, 10.223, 10604.947, 321.033, 52785.719 23/09/17,12:35:25,12,10,1, 11.9,1,1, 10.223, 10604.958, 321.039, 52785.726 23/09/17,12:35:25,13,10,1, 11.9,1,1, 10.223, 10604.971, 321.037, 52785.724 23/09/17,12:35:25,14,10,1, 11.9,1,1, 10.223, 10604.973, 321.033, 52785.757 23/09/17,12:35:25,15,10,1, 11.9,1,1, 10.223, 10604.968, 321.019, 52785.750 23/09/17,12:35:25,16,10,1, 11.9,1,1, 10.223, 10604.972, 321.030, 52785.866 23/09/17,12:35:25,17,10,1, 11.9,1,1, 10.223, 10605.013, 320.994, 52785.647 23/09/17,12:35:25,18,10,1, 11.9,1,1, 10.223, 10604.994, 321.010, 52785.690 23/09/17,12:35:25,19,10,1, 11.9,1,1, 10.223, 10604.995, 321.005, 52785.702 23/09/17,12:35:26,00,10,1, 11.8,1,1, 10.225, 10604.991, 321.005, 52785.702 23/09/17,12:35:26,01,10,1, 11.8,1,1, 10.225, 10604.999, 321.023, 52785.739 23/09/17,12:35:26,02,10,1, 11.8,1,1, 10.225, 10604.996, 320.992, 52785.734 23/09/17,12:35:26,03,10,1, 11.8,1,1, 10.225, 10605.011, 321.020, 52785.756 23/09/17,12:35:26,04,10,1, 11.8,1,1, 10.225, 10605.006, 320.997, 52785.741 23/09/17,12:35:26,05,10,1, 11.8,1,1, 10.225, 10605.015, 320.983, 52785.745 23/09/17,12:35:26,06,10,1, 11.8,1,1, 10.225, 10605.020, 320.997, 52785.741 23/09/17,12:35:26,07,10,1, 11.8,1,1, 10.225, 10605.013, 321.009, 52785.750 23/09/17,12:35:26,08,10,1, 11.8,1,1, 10.225, 10605.012, 321.001, 52785.754 23/09/17,12:35:26,09,10,1, 11.8,1,1, 10.225, 10605.023, 320.991, 52785.739 23/09/17,12:35:26,10,10,1, 11.8,1,1, 10.225, 10605.047, 320.993, 52785.761 23/09/17,12:35:26,11,10,1, 11.8,1,1, 10.225, 10605.031, 321.001, 52785.726 23/09/17,12:35:26,12,10,1, 11.8,1,1, 10.225, 10605.050, 320.994, 52785.742 23/09/17,12:35:26,13,10,1, 11.8,1,1, 10.225, 10605.031, 321.000, 52785.744 23/09/17,12:35:26,14,10,1, 11.8,1,1, 10.225, 10605.056, 320.986, 52785.726 23/09/17,12:35:26,15,10,1, 11.8,1,1, 10.225, 10605.078, 320.998, 52785.750 23/09/17,12:35:26,16,10,1, 11.8,1,1, 10.225, 10605.071, 320.992, 52785.740 23/09/17,12:35:26,17,10,1, 11.8,1,1, 10.225, 10605.068, 320.982, 52785.737 23/09/17,12:35:26,18,10,1, 11.8,1,1, 10.225, 10605.059, 320.994, 52785.738 23/09/17,12:35:26,19,10,1, 11.8,1,1, 10.225, 10605.059, 320.996, 52785.719 23/09/17,12:35:27,00,09,1, 12.0,1,1, 10.221, 10605.057, 320.996, 52785.719 23/09/17,12:35:27,01,09,1, 12.0,1,1, 10.221, 10605.074, 320.989, 52785.709 23/09/17,12:35:27,02,09,1, 12.0,1,1, 10.221, 10605.092, 320.993, 52785.737 23/09/17,12:35:27,03,09,1, 12.0,1,1, 10.221, 10605.098, 320.992, 52785.743 23/09/17,12:35:27,04,09,1, 12.0,1,1, 10.221, 10605.098, 320.995, 52785.730 23/09/17,12:35:27,05,09,1, 12.0,1,1, 10.221, 10605.125, 320.981, 52785.737 23/09/17,12:35:27,06,09,1, 12.0,1,1, 10.221, 10605.126, 320.997, 52785.751 23/09/17,12:35:27,07,09,1, 12.0,1,1, 10.221, 10605.123, 320.987, 52785.733 23/09/17,12:35:27,08,09,1, 12.0,1,1, 10.221, 10605.107, 320.989, 52785.701 23/09/17,12:35:27,09,09,1, 12.0,1,1, 10.221, 10605.114, 320.990, 52785.699 23/09/17,12:35:27,10,09,1, 12.0,1,1, 10.221, 10605.099, 320.993, 52785.662 23/09/17,12:35:27,11,09,1, 12.0,1,1, 10.221, 10605.120, 321.000, 52785.734 23/09/17,12:35:27,12,09,1, 12.0,1,1, 10.221, 10605.121, 320.975, 52785.694 23/09/17,12:35:27,13,09,1, 12.0,1,1, 10.221, 10605.123, 320.954, 52785.715 23/09/17,12:35:27,14,09,1, 12.0,1,1, 10.221, 10605.149, 320.967, 52785.739 23/09/17,12:35:27,15,09,1, 12.0,1,1, 10.221, 10605.130, 320.989, 52785.723 23/09/17,12:35:27,16,09,1, 12.0,1,1, 10.221, 10605.142, 320.967, 52785.726 23/09/17,12:35:27,17,09,1, 12.0,1,1, 10.221, 10605.114, 320.967, 52785.721 23/09/17,12:35:27,18,09,1, 12.0,1,1, 10.221, 10605.164, 320.965, 52785.691 23/09/17,12:35:27,19,09,1, 12.0,1,1, 10.221, 10605.173, 320.956, 52785.745 23/09/17,12:35:28,00,08,1, 11.9,1,1, 10.225, 10605.166, 320.956, 52785.745 23/09/17,12:35:28,01,08,1, 11.9,1,1, 10.225, 10605.159, 320.963, 52785.740 23/09/17,12:35:28,02,08,1, 11.9,1,1, 10.225, 10605.161, 320.947, 52785.732 23/09/17,12:35:28,03,08,1, 11.9,1,1, 10.225, 10605.166, 320.955, 52785.757 23/09/17,12:35:28,04,08,1, 11.9,1,1, 10.225, 10605.181, 320.961, 52785.751 23/09/17,12:35:28,05,08,1, 11.9,1,1, 10.225, 10605.181, 320.962, 52785.697 23/09/17,12:35:28,06,08,1, 11.9,1,1, 10.225, 10605.170, 320.951, 52785.709 23/09/17,12:35:28,07,08,1, 11.9,1,1, 10.225, 10605.188, 320.948, 52785.700 23/09/17,12:35:28,08,08,1, 11.9,1,1, 10.225, 10605.207, 320.950, 52785.744 23/09/17,12:35:28,09,08,1, 11.9,1,1, 10.225, 10605.187, 320.950, 52785.710 23/09/17,12:35:28,10,08,1, 11.9,1,1, 10.225, 10605.204, 320.935, 52785.690 23/09/17,12:35:28,11,08,1, 11.9,1,1, 10.225, 10605.230, 320.926, 52785.707 23/09/17,12:35:28,12,08,1, 11.9,1,1, 10.225, 10605.215, 320.939, 52785.712 23/09/17,12:35:28,13,08,1, 11.9,1,1, 10.225, 10605.207, 320.954, 52785.728 23/09/17,12:35:28,14,08,1, 11.9,1,1, 10.225, 10605.228, 320.942, 52785.688 23/09/17,12:35:28,15,08,1, 11.9,1,1, 10.225, 10605.250, 320.938, 52785.686 23/09/17,12:35:28,16,08,1, 11.9,1,1, 10.225, 10605.220, 320.944, 52785.687 23/09/17,12:35:28,17,08,1, 11.9,1,1, 10.225, 10605.226, 320.933, 52785.736 23/09/17,12:35:28,18,08,1, 11.9,1,1, 10.225, 10605.240, 320.950, 52785.724 23/09/17,12:35:28,19,08,1, 11.9,1,1, 10.225, 10605.224, 320.929, 52785.712 23/09/17,12:35:29,00,09,1, 11.9,1,1, 10.223, 10605.216, 320.929, 52785.712 23/09/17,12:35:29,01,09,1, 11.9,1,1, 10.223, 10605.261, 320.948, 52785.755 23/09/17,12:35:29,02,09,1, 11.9,1,1, 10.223, 10605.260, 320.936, 52785.719 23/09/17,12:35:29,03,09,1, 11.9,1,1, 10.223, 10605.259, 320.920, 52785.722 23/09/17,12:35:29,04,09,1, 11.9,1,1, 10.223, 10605.261, 320.934, 52785.728 23/09/17,12:35:29,05,09,1, 11.9,1,1, 10.223, 10605.255, 320.937, 52785.725 23/09/17,12:35:29,06,09,1, 11.9,1,1, 10.223, 10605.281, 320.916, 52785.714 23/09/17,12:35:29,07,09,1, 11.9,1,1, 10.223, 10605.309, 320.938, 52785.720 23/09/17,12:35:29,08,09,1, 11.9,1,1, 10.223, 10605.267, 320.904, 52785.705 23/09/17,12:35:29,09,09,1, 11.9,1,1, 10.223, 10605.279, 320.925, 52785.738 23/09/17,12:35:29,10,09,1, 11.9,1,1, 10.223, 10605.298, 320.933, 52785.711 23/09/17,12:35:29,11,09,1, 11.9,1,1, 10.223, 10605.271, 320.927, 52785.720 23/09/17,12:35:29,12,09,1, 11.9,1,1, 10.223, 10605.320, 320.912, 52785.724 23/09/17,12:35:29,13,09,1, 11.9,1,1, 10.223, 10605.306, 320.918, 52785.710 23/09/17,12:35:29,14,09,1, 11.9,1,1, 10.223, 10605.303, 320.895, 52785.706 23/09/17,12:35:29,15,09,1, 11.9,1,1, 10.223, 10605.304, 320.895, 52785.682 23/09/17,12:35:29,16,09,1, 11.9,1,1, 10.223, 10605.320, 320.891, 52785.728 23/09/17,12:35:29,17,09,1, 11.9,1,1, 10.223, 10605.325, 320.909, 52785.721 23/09/17,12:35:29,18,09,1, 11.9,1,1, 10.223, 10605.327, 320.898, 52785.726 23/09/17,12:35:29,19,09,1, 11.9,1,1, 10.223, 10605.334, 320.876, 52785.712 23/09/17,12:35:30,00,09,1, 11.8,1,1, 10.221, 10605.333, 320.876, 52785.712 23/09/17,12:35:30,01,09,1, 11.8,1,1, 10.221, 10605.351, 320.874, 52785.716 23/09/17,12:35:30,02,09,1, 11.8,1,1, 10.221, 10605.334, 320.875, 52785.635 23/09/17,12:35:30,03,09,1, 11.8,1,1, 10.221, 10605.355, 320.867, 52785.765 23/09/17,12:35:30,04,09,1, 11.8,1,1, 10.221, 10605.372, 320.879, 52785.733 23/09/17,12:35:30,05,09,1, 11.8,1,1, 10.221, 10605.360, 320.888, 52785.793 23/09/17,12:35:30,06,09,1, 11.8,1,1, 10.221, 10605.352, 320.874, 52785.774 23/09/17,12:35:30,07,09,1, 11.8,1,1, 10.221, 10605.369, 320.873, 52785.759 23/09/17,12:35:30,08,09,1, 11.8,1,1, 10.221, 10605.365, 320.867, 52785.742 23/09/17,12:35:30,09,09,1, 11.8,1,1, 10.221, 10605.375, 320.864, 52785.731 23/09/17,12:35:30,10,09,1, 11.8,1,1, 10.221, 10605.359, 320.843, 52785.718 23/09/17,12:35:30,11,09,1, 11.8,1,1, 10.221, 10605.384, 320.848, 52785.688 23/09/17,12:35:30,12,09,1, 11.8,1,1, 10.221, 10605.354, 320.882, 52785.672 23/09/17,12:35:30,13,09,1, 11.8,1,1, 10.221, 10605.371, 320.849, 52785.724 23/09/17,12:35:30,14,09,1, 11.8,1,1, 10.221, 10605.403, 320.833, 52785.684 23/09/17,12:35:30,15,09,1, 11.8,1,1, 10.221, 10605.393, 320.849, 52785.718 23/09/17,12:35:30,16,09,1, 11.8,1,1, 10.221, 10605.401, 320.829, 52785.713 23/09/17,12:35:30,17,09,1, 11.8,1,1, 10.221, 10605.395, 320.829, 52785.695 23/09/17,12:35:30,18,09,1, 11.8,1,1, 10.221, 10605.385, 320.821, 52785.698 23/09/17,12:35:30,19,09,1, 11.8,1,1, 10.221, 10605.404, 320.826, 52785.667 23/09/17,12:35:31,00,08,1, 11.9,1,1, 10.224, 10605.400, 320.826, 52785.667 23/09/17,12:35:31,01,08,1, 11.9,1,1, 10.224, 10605.407, 320.834, 52785.665 23/09/17,12:35:31,02,08,1, 11.9,1,1, 10.224, 10605.409, 320.811, 52785.709 23/09/17,12:35:31,03,08,1, 11.9,1,1, 10.224, 10605.428, 320.846, 52785.699 23/09/17,12:35:31,04,08,1, 11.9,1,1, 10.224, 10605.425, 320.827, 52785.688 23/09/17,12:35:31,05,08,1, 11.9,1,1, 10.224, 10605.410, 320.851, 52785.702 23/09/17,12:35:31,06,08,1, 11.9,1,1, 10.224, 10605.431, 320.830, 52785.708 23/09/17,12:35:31,07,08,1, 11.9,1,1, 10.224, 10605.426, 320.822, 52785.686 23/09/17,12:35:31,08,08,1, 11.9,1,1, 10.224, 10605.434, 320.804, 52785.677 23/09/17,12:35:31,09,08,1, 11.9,1,1, 10.224, 10605.425, 320.803, 52785.748 23/09/17,12:35:31,10,08,1, 11.9,1,1, 10.224, 10605.432, 320.812, 52785.698 23/09/17,12:35:31,11,08,1, 11.9,1,1, 10.224, 10605.409, 320.813, 52785.725 23/09/17,12:35:31,12,08,1, 11.9,1,1, 10.224, 10605.462, 320.814, 52785.712 23/09/17,12:35:31,13,08,1, 11.9,1,1, 10.224, 10605.453, 320.800, 52785.716 23/09/17,12:35:31,14,08,1, 11.9,1,1, 10.224, 10605.444, 320.788, 52785.709 23/09/17,12:35:31,15,08,1, 11.9,1,1, 10.224, 10605.461, 320.792, 52785.750 23/09/17,12:35:31,16,08,1, 11.9,1,1, 10.224, 10605.466, 320.813, 52785.712 23/09/17,12:35:31,17,08,1, 11.9,1,1, 10.224, 10605.466, 320.798, 52785.715 23/09/17,12:35:31,18,08,1, 11.9,1,1, 10.224, 10605.479, 320.776, 52785.719 23/09/17,12:35:31,19,08,1, 11.9,1,1, 10.224, 10605.485, 320.797, 52785.723 23/09/17,12:35:32,00,08,1, 11.9,1,1, 10.226, 10605.483, 320.797, 52785.723 23/09/17,12:35:32,01,08,1, 11.9,1,1, 10.226, 10605.499, 320.775, 52785.745 23/09/17,12:35:32,02,08,1, 11.9,1,1, 10.226, 10605.475, 320.802, 52785.707 23/09/17,12:35:32,03,08,1, 11.9,1,1, 10.226, 10605.464, 320.770, 52785.710 23/09/17,12:35:32,04,08,1, 11.9,1,1, 10.226, 10605.507, 320.776, 52785.731 23/09/17,12:35:32,05,08,1, 11.9,1,1, 10.226, 10605.481, 320.769, 52785.715 23/09/17,12:35:32,06,08,1, 11.9,1,1, 10.226, 10605.473, 320.769, 52785.693 23/09/17,12:35:32,07,08,1, 11.9,1,1, 10.226, 10605.486, 320.756, 52785.675 23/09/17,12:35:32,08,08,1, 11.9,1,1, 10.226, 10605.491, 320.780, 52785.689 23/09/17,12:35:32,09,08,1, 11.9,1,1, 10.226, 10605.505, 320.762, 52785.741 23/09/17,12:35:32,10,08,1, 11.9,1,1, 10.226, 10605.502, 320.772, 52785.729 23/09/17,12:35:32,11,08,1, 11.9,1,1, 10.226, 10605.498, 320.779, 52785.722 23/09/17,12:35:32,12,08,1, 11.9,1,1, 10.226, 10605.484, 320.740, 52785.679 23/09/17,12:35:32,13,08,1, 11.9,1,1, 10.226, 10605.493, 320.761, 52785.705 23/09/17,12:35:32,14,08,1, 11.9,1,1, 10.226, 10605.510, 320.748, 52785.724 23/09/17,12:35:32,15,08,1, 11.9,1,1, 10.226, 10605.514, 320.741, 52785.713 23/09/17,12:35:32,16,08,1, 11.9,1,1, 10.226, 10605.511, 320.739, 52785.732 23/09/17,12:35:32,17,08,1, 11.9,1,1, 10.226, 10605.539, 320.749, 52785.734 23/09/17,12:35:32,18,08,1, 11.9,1,1, 10.226, 10605.532, 320.743, 52785.731 23/09/17,12:35:32,19,08,1, 11.9,1,1, 10.226, 10605.523, 320.727, 52785.744 23/09/17,12:35:33,00,09,1, 11.9,1,1, 10.223, 10605.516, 320.727, 52785.744 23/09/17,12:35:33,01,09,1, 11.9,1,1, 10.223, 10605.544, 320.748, 52785.710 23/09/17,12:35:33,02,09,1, 11.9,1,1, 10.223, 10605.550, 320.729, 52785.716 23/09/17,12:35:33,03,09,1, 11.9,1,1, 10.223, 10605.532, 320.748, 52785.665 23/09/17,12:35:33,04,09,1, 11.9,1,1, 10.223, 10605.546, 320.740, 52785.745 23/09/17,12:35:33,05,09,1, 11.9,1,1, 10.223, 10605.538, 320.734, 52785.729 23/09/17,12:35:33,06,09,1, 11.9,1,1, 10.223, 10605.549, 320.728, 52785.720 23/09/17,12:35:33,07,09,1, 11.9,1,1, 10.223, 10605.568, 320.741, 52785.720 23/09/17,12:35:33,08,09,1, 11.9,1,1, 10.223, 10605.549, 320.713, 52785.706 23/09/17,12:35:33,09,09,1, 11.9,1,1, 10.223, 10605.582, 320.742, 52785.720 23/09/17,12:35:33,10,09,1, 11.9,1,1, 10.223, 10605.553, 320.736, 52785.688 23/09/17,12:35:33,11,09,1, 11.9,1,1, 10.223, 10605.564, 320.728, 52785.696 23/09/17,12:35:33,12,09,1, 11.9,1,1, 10.223, 10605.566, 320.742, 52785.699 23/09/17,12:35:33,13,09,1, 11.9,1,1, 10.223, 10605.561, 320.711, 52785.704 23/09/17,12:35:33,14,09,1, 11.9,1,1, 10.223, 10605.565, 320.738, 52785.721 23/09/17,12:35:33,15,09,1, 11.9,1,1, 10.223, 10605.594, 320.746, 52785.739 23/09/17,12:35:33,16,09,1, 11.9,1,1, 10.223, 10605.579, 320.742, 52785.719 23/09/17,12:35:33,17,09,1, 11.9,1,1, 10.223, 10605.589, 320.720, 52785.683 23/09/17,12:35:33,18,09,1, 11.9,1,1, 10.223, 10605.604, 320.702, 52785.712 23/09/17,12:35:33,19,09,1, 11.9,1,1, 10.223, 10605.593, 320.704, 52785.695 23/09/17,12:35:34,00,09,1, 11.9,1,1, 10.223, 10605.592, 320.704, 52785.695 23/09/17,12:35:34,01,09,1, 11.9,1,1, 10.223, 10605.606, 320.701, 52785.696 23/09/17,12:35:34,02,09,1, 11.9,1,1, 10.223, 10605.614, 320.699, 52785.710 23/09/17,12:35:34,03,09,1, 11.9,1,1, 10.223, 10605.613, 320.700, 52785.708 23/09/17,12:35:34,04,09,1, 11.9,1,1, 10.223, 10605.623, 320.705, 52785.748 23/09/17,12:35:34,05,09,1, 11.9,1,1, 10.223, 10605.623, 320.714, 52785.693 23/09/17,12:35:34,06,09,1, 11.9,1,1, 10.223, 10605.628, 320.698, 52785.750 23/09/17,12:35:34,07,09,1, 11.9,1,1, 10.223, 10605.640, 320.698, 52785.740 23/09/17,12:35:34,08,09,1, 11.9,1,1, 10.223, 10605.646, 320.698, 52785.730 23/09/17,12:35:34,09,09,1, 11.9,1,1, 10.223, 10605.657, 320.685, 52785.721 23/09/17,12:35:34,10,09,1, 11.9,1,1, 10.223, 10605.646, 320.702, 52785.740 23/09/17,12:35:34,11,09,1, 11.9,1,1, 10.223, 10605.656, 320.705, 52785.746 23/09/17,12:35:34,12,09,1, 11.9,1,1, 10.223, 10605.659, 320.699, 52785.690 23/09/17,12:35:34,13,09,1, 11.9,1,1, 10.223, 10605.660, 320.714, 52785.723 23/09/17,12:35:34,14,09,1, 11.9,1,1, 10.223, 10605.674, 320.703, 52785.729 23/09/17,12:35:34,15,09,1, 11.9,1,1, 10.223, 10605.679, 320.717, 52785.714 23/09/17,12:35:34,16,09,1, 11.9,1,1, 10.223, 10605.674, 320.724, 52785.713 23/09/17,12:35:34,17,09,1, 11.9,1,1, 10.223, 10605.686, 320.737, 52785.718 23/09/17,12:35:34,18,09,1, 11.9,1,1, 10.223, 10605.681, 320.705, 52785.730 23/09/17,12:35:34,19,09,1, 11.9,1,1, 10.223, 10605.670, 320.710, 52785.743 23/09/17,12:35:35,00,09,1, 11.9,1,1, 10.222, 10605.667, 320.710, 52785.743 23/09/17,12:35:35,01,09,1, 11.9,1,1, 10.222, 10605.709, 320.692, 52785.741 23/09/17,12:35:35,02,09,1, 11.9,1,1, 10.222, 10605.686, 320.694, 52785.754 23/09/17,12:35:35,03,09,1, 11.9,1,1, 10.222, 10605.683, 320.683, 52785.729 23/09/17,12:35:35,04,09,1, 11.9,1,1, 10.222, 10605.731, 320.683, 52785.739 23/09/17,12:35:35,05,09,1, 11.9,1,1, 10.222, 10605.723, 320.686, 52785.739 23/09/17,12:35:35,06,09,1, 11.9,1,1, 10.222, 10605.723, 320.700, 52785.731 23/09/17,12:35:35,07,09,1, 11.9,1,1, 10.222, 10605.704, 320.669, 52785.719 23/09/17,12:35:35,08,09,1, 11.9,1,1, 10.222, 10605.710, 320.686, 52785.735 23/09/17,12:35:35,09,09,1, 11.9,1,1, 10.222, 10605.704, 320.676, 52785.792 23/09/17,12:35:35,10,09,1, 11.9,1,1, 10.222, 10605.741, 320.671, 52785.707 23/09/17,12:35:35,11,09,1, 11.9,1,1, 10.222, 10605.691, 320.675, 52785.723 23/09/17,12:35:35,12,09,1, 11.9,1,1, 10.222, 10605.748, 320.653, 52785.728 23/09/17,12:35:35,13,09,1, 11.9,1,1, 10.222, 10605.765, 320.687, 52785.727 23/09/17,12:35:35,14,09,1, 11.9,1,1, 10.222, 10605.737, 320.663, 52785.719 23/09/17,12:35:35,15,09,1, 11.9,1,1, 10.222, 10605.754, 320.662, 52785.715 23/09/17,12:35:35,16,09,1, 11.9,1,1, 10.222, 10605.741, 320.677, 52785.700 23/09/17,12:35:35,17,09,1, 11.9,1,1, 10.222, 10605.743, 320.689, 52785.716 23/09/17,12:35:35,18,09,1, 11.9,1,1, 10.222, 10605.753, 320.650, 52785.737 23/09/17,12:35:35,19,09,1, 11.9,1,1, 10.222, 10605.762, 320.647, 52785.739 23/09/17,12:35:36,00,09,1, 11.8,1,1, 10.227, 10605.758, 320.647, 52785.739 23/09/17,12:35:36,01,09,1, 11.8,1,1, 10.227, 10605.764, 320.652, 52785.738 23/09/17,12:35:36,02,09,1, 11.8,1,1, 10.227, 10605.765, 320.655, 52785.731 23/09/17,12:35:36,03,09,1, 11.8,1,1, 10.227, 10605.782, 320.661, 52785.740 23/09/17,12:35:36,04,09,1, 11.8,1,1, 10.227, 10605.773, 320.644, 52785.753 23/09/17,12:35:36,05,09,1, 11.8,1,1, 10.227, 10605.797, 320.643, 52785.727 23/09/17,12:35:36,06,09,1, 11.8,1,1, 10.227, 10605.802, 320.637, 52785.726 23/09/17,12:35:36,07,09,1, 11.8,1,1, 10.227, 10605.795, 320.627, 52785.728 23/09/17,12:35:36,08,09,1, 11.8,1,1, 10.227, 10605.804, 320.640, 52785.748 23/09/17,12:35:36,09,09,1, 11.8,1,1, 10.227, 10605.785, 320.669, 52785.733 23/09/17,12:35:36,10,09,1, 11.8,1,1, 10.227, 10605.782, 320.662, 52785.722 23/09/17,12:35:36,11,09,1, 11.8,1,1, 10.227, 10605.805, 320.654, 52785.734 23/09/17,12:35:36,12,09,1, 11.8,1,1, 10.227, 10605.810, 320.655, 52785.765 23/09/17,12:35:36,13,09,1, 11.8,1,1, 10.227, 10605.789, 320.653, 52785.736 23/09/17,12:35:36,14,09,1, 11.8,1,1, 10.227, 10605.814, 320.609, 52785.745 23/09/17,12:35:36,15,09,1, 11.8,1,1, 10.227, 10605.828, 320.642, 52785.779 23/09/17,12:35:36,16,09,1, 11.8,1,1, 10.227, 10605.819, 320.640, 52785.753 23/09/17,12:35:36,17,09,1, 11.8,1,1, 10.227, 10605.841, 320.647, 52785.728 23/09/17,12:35:36,18,09,1, 11.8,1,1, 10.227, 10605.834, 320.638, 52785.732 23/09/17,12:35:36,19,09,1, 11.8,1,1, 10.227, 10605.828, 320.663, 52785.749 23/09/17,12:35:37,00,08,1, 11.9,1,1, 10.220, 10605.825, 320.663, 52785.749 23/09/17,12:35:37,01,08,1, 11.9,1,1, 10.220, 10605.830, 320.656, 52785.727 23/09/17,12:35:37,02,08,1, 11.9,1,1, 10.220, 10605.834, 320.634, 52785.725 23/09/17,12:35:37,03,08,1, 11.9,1,1, 10.220, 10605.842, 320.621, 52785.727 23/09/17,12:35:37,04,08,1, 11.9,1,1, 10.220, 10605.832, 320.634, 52785.745 23/09/17,12:35:37,05,08,1, 11.9,1,1, 10.220, 10605.861, 320.620, 52785.726 23/09/17,12:35:37,06,08,1, 11.9,1,1, 10.220, 10605.857, 320.635, 52785.750 23/09/17,12:35:37,07,08,1, 11.9,1,1, 10.220, 10605.843, 320.644, 52785.745 23/09/17,12:35:37,08,08,1, 11.9,1,1, 10.220, 10605.872, 320.628, 52785.727 23/09/17,12:35:37,09,08,1, 11.9,1,1, 10.220, 10605.867, 320.639, 52785.728 23/09/17,12:35:37,10,08,1, 11.9,1,1, 10.220, 10605.871, 320.630, 52785.729 23/09/17,12:35:37,11,08,1, 11.9,1,1, 10.220, 10605.862, 320.619, 52785.721 23/09/17,12:35:37,12,08,1, 11.9,1,1, 10.220, 10605.878, 320.622, 52785.732 23/09/17,12:35:37,13,08,1, 11.9,1,1, 10.220, 10605.880, 320.615, 52785.767 23/09/17,12:35:37,14,08,1, 11.9,1,1, 10.220, 10605.902, 320.631, 52785.805 23/09/17,12:35:37,15,08,1, 11.9,1,1, 10.220, 10605.864, 320.588, 52785.761 23/09/17,12:35:37,16,08,1, 11.9,1,1, 10.220, 10605.884, 320.604, 52785.762 23/09/17,12:35:37,17,08,1, 11.9,1,1, 10.220, 10605.879, 320.615, 52785.759 23/09/17,12:35:37,18,08,1, 11.9,1,1, 10.220, 10605.889, 320.601, 52785.727 23/09/17,12:35:37,19,08,1, 11.9,1,1, 10.220, 10605.899, 320.607, 52785.739 23/09/17,12:35:38,00,08,1, 11.9,1,1, 10.225, 10605.892, 320.607, 52785.739 23/09/17,12:35:38,01,08,1, 11.9,1,1, 10.225, 10605.890, 320.595, 52785.745 23/09/17,12:35:38,02,08,1, 11.9,1,1, 10.225, 10605.876, 320.602, 52785.763 23/09/17,12:35:38,03,08,1, 11.9,1,1, 10.225, 10605.907, 320.604, 52785.762 23/09/17,12:35:38,04,08,1, 11.9,1,1, 10.225, 10605.925, 320.605, 52785.774 23/09/17,12:35:38,05,08,1, 11.9,1,1, 10.225, 10605.925, 320.572, 52785.738 23/09/17,12:35:38,06,08,1, 11.9,1,1, 10.225, 10605.906, 320.604, 52785.777 23/09/17,12:35:38,07,08,1, 11.9,1,1, 10.225, 10605.907, 320.607, 52785.749 23/09/17,12:35:38,08,08,1, 11.9,1,1, 10.225, 10605.923, 320.587, 52785.715 23/09/17,12:35:38,09,08,1, 11.9,1,1, 10.225, 10605.925, 320.599, 52785.764 23/09/17,12:35:38,10,08,1, 11.9,1,1, 10.225, 10605.929, 320.569, 52785.742 23/09/17,12:35:38,11,08,1, 11.9,1,1, 10.225, 10605.948, 320.595, 52785.767 23/09/17,12:35:38,12,08,1, 11.9,1,1, 10.225, 10605.925, 320.566, 52785.761 23/09/17,12:35:38,13,08,1, 11.9,1,1, 10.225, 10605.949, 320.567, 52785.732 23/09/17,12:35:38,14,08,1, 11.9,1,1, 10.225, 10605.927, 320.602, 52785.781 23/09/17,12:35:38,15,08,1, 11.9,1,1, 10.225, 10605.949, 320.583, 52785.749 23/09/17,12:35:38,16,08,1, 11.9,1,1, 10.225, 10605.937, 320.575, 52785.770 23/09/17,12:35:38,17,08,1, 11.9,1,1, 10.225, 10605.951, 320.565, 52785.772 23/09/17,12:35:38,18,08,1, 11.9,1,1, 10.225, 10605.950, 320.584, 52785.767 23/09/17,12:35:38,19,08,1, 11.9,1,1, 10.225, 10605.952, 320.570, 52785.759 23/09/17,12:35:39,00,08,1, 11.9,1,1, 10.225, 10605.950, 320.570, 52785.759 23/09/17,12:35:39,01,08,1, 11.9,1,1, 10.225, 10605.977, 320.585, 52785.767 23/09/17,12:35:39,02,08,1, 11.9,1,1, 10.225, 10605.958, 320.563, 52785.733 23/09/17,12:35:39,03,08,1, 11.9,1,1, 10.225, 10605.944, 320.565, 52785.756 23/09/17,12:35:39,04,08,1, 11.9,1,1, 10.225, 10605.962, 320.545, 52785.735 23/09/17,12:35:39,05,08,1, 11.9,1,1, 10.225, 10605.963, 320.544, 52785.728 23/09/17,12:35:39,06,08,1, 11.9,1,1, 10.225, 10605.946, 320.555, 52785.751 23/09/17,12:35:39,07,08,1, 11.9,1,1, 10.225, 10605.968, 320.519, 52785.743 23/09/17,12:35:39,08,08,1, 11.9,1,1, 10.225, 10605.992, 320.547, 52785.761 23/09/17,12:35:39,09,08,1, 11.9,1,1, 10.225, 10605.964, 320.550, 52785.781 23/09/17,12:35:39,10,08,1, 11.9,1,1, 10.225, 10605.995, 320.562, 52785.775 23/09/17,12:35:39,11,08,1, 11.9,1,1, 10.225, 10605.969, 320.553, 52785.731 23/09/17,12:35:39,12,08,1, 11.9,1,1, 10.225, 10605.982, 320.558, 52785.787 23/09/17,12:35:39,13,08,1, 11.9,1,1, 10.225, 10605.969, 320.562, 52785.761 23/09/17,12:35:39,14,08,1, 11.9,1,1, 10.225, 10605.974, 320.568, 52785.767 23/09/17,12:35:39,15,08,1, 11.9,1,1, 10.225, 10605.979, 320.532, 52785.773 23/09/17,12:35:39,16,08,1, 11.9,1,1, 10.225, 10605.993, 320.566, 52785.803 23/09/17,12:35:39,17,08,1, 11.9,1,1, 10.225, 10605.985, 320.553, 52785.764 23/09/17,12:35:39,18,08,1, 11.9,1,1, 10.225, 10605.978, 320.542, 52785.790 23/09/17,12:35:39,19,08,1, 11.9,1,1, 10.225, 10606.004, 320.553, 52785.762 23/09/17,12:35:40,00,09,1, 11.9,1,1, 10.226, 10606.000, 320.553, 52785.762 23/09/17,12:35:40,01,09,1, 11.9,1,1, 10.226, 10606.012, 320.555, 52785.736 23/09/17,12:35:40,02,09,1, 11.9,1,1, 10.226, 10606.021, 320.548, 52785.756 23/09/17,12:35:40,03,09,1, 11.9,1,1, 10.226, 10606.009, 320.551, 52785.767 23/09/17,12:35:40,04,09,1, 11.9,1,1, 10.226, 10605.990, 320.548, 52785.772 23/09/17,12:35:40,05,09,1, 11.9,1,1, 10.226, 10606.011, 320.507, 52785.772 23/09/17,12:35:40,06,09,1, 11.9,1,1, 10.226, 10606.005, 320.543, 52785.774 23/09/17,12:35:40,07,09,1, 11.9,1,1, 10.226, 10606.021, 320.547, 52785.789 23/09/17,12:35:40,08,09,1, 11.9,1,1, 10.226, 10606.009, 320.550, 52785.747 23/09/17,12:35:40,09,09,1, 11.9,1,1, 10.226, 10606.008, 320.509, 52785.740 23/09/17,12:35:40,10,09,1, 11.9,1,1, 10.226, 10606.032, 320.526, 52785.779 23/09/17,12:35:40,11,09,1, 11.9,1,1, 10.226, 10606.038, 320.535, 52785.801 23/09/17,12:35:40,12,09,1, 11.9,1,1, 10.226, 10606.010, 320.522, 52785.787 23/09/17,12:35:40,13,09,1, 11.9,1,1, 10.226, 10606.044, 320.533, 52785.783 23/09/17,12:35:40,14,09,1, 11.9,1,1, 10.226, 10606.010, 320.552, 52785.957 23/09/17,12:35:40,15,09,1, 11.9,1,1, 10.226, 10605.975, 320.531, 52785.798 23/09/17,12:35:40,16,09,1, 11.9,1,1, 10.226, 10606.005, 320.547, 52785.789 23/09/17,12:35:40,17,09,1, 11.9,1,1, 10.226, 10606.029, 320.529, 52785.779 23/09/17,12:35:40,18,09,1, 11.9,1,1, 10.226, 10606.033, 320.525, 52785.778 23/09/17,12:35:40,19,09,1, 11.9,1,1, 10.226, 10606.033, 320.541, 52785.770 23/09/17,12:35:41,00,09,1, 11.9,1,1, 10.226, 10606.025, 320.541, 52785.770 23/09/17,12:35:41,01,09,1, 11.9,1,1, 10.226, 10606.054, 320.529, 52785.836 23/09/17,12:35:41,02,09,1, 11.9,1,1, 10.226, 10606.040, 320.536, 52785.804 23/09/17,12:35:41,03,09,1, 11.9,1,1, 10.226, 10606.044, 320.533, 52785.813 23/09/17,12:35:41,04,09,1, 11.9,1,1, 10.226, 10606.043, 320.527, 52785.795 23/09/17,12:35:41,05,09,1, 11.9,1,1, 10.226, 10606.058, 320.512, 52785.751 23/09/17,12:35:41,06,09,1, 11.9,1,1, 10.226, 10606.082, 320.540, 52785.768 23/09/17,12:35:41,07,09,1, 11.9,1,1, 10.226, 10606.056, 320.515, 52785.806 23/09/17,12:35:41,08,09,1, 11.9,1,1, 10.226, 10606.056, 320.526, 52785.796 23/09/17,12:35:41,09,09,1, 11.9,1,1, 10.226, 10606.060, 320.531, 52785.766 23/09/17,12:35:41,10,09,1, 11.9,1,1, 10.226, 10606.073, 320.512, 52785.794 23/09/17,12:35:41,11,09,1, 11.9,1,1, 10.226, 10606.073, 320.497, 52785.792 23/09/17,12:35:41,12,09,1, 11.9,1,1, 10.226, 10606.096, 320.501, 52785.794 23/09/17,12:35:41,13,09,1, 11.9,1,1, 10.226, 10606.076, 320.508, 52785.799 23/09/17,12:35:41,14,09,1, 11.9,1,1, 10.226, 10606.088, 320.517, 52785.807 23/09/17,12:35:41,15,09,1, 11.9,1,1, 10.226, 10606.087, 320.511, 52785.828 23/09/17,12:35:41,16,09,1, 11.9,1,1, 10.226, 10606.081, 320.526, 52785.801 23/09/17,12:35:41,17,09,1, 11.9,1,1, 10.226, 10606.067, 320.507, 52785.788 23/09/17,12:35:41,18,09,1, 11.9,1,1, 10.226, 10606.083, 320.517, 52785.817 23/09/17,12:35:41,19,09,1, 11.9,1,1, 10.226, 10606.087, 320.523, 52785.769 23/09/17,12:35:42,00,09,1, 11.9,1,1, 10.224, 10606.084, 320.523, 52785.769 23/09/17,12:35:42,01,09,1, 11.9,1,1, 10.224, 10606.092, 320.520, 52785.812 23/09/17,12:35:42,02,09,1, 11.9,1,1, 10.224, 10606.105, 320.519, 52785.819 23/09/17,12:35:42,03,09,1, 11.9,1,1, 10.224, 10606.088, 320.526, 52785.844 23/09/17,12:35:42,04,09,1, 11.9,1,1, 10.224, 10606.097, 320.536, 52785.847 23/09/17,12:35:42,05,09,1, 11.9,1,1, 10.224, 10606.104, 320.524, 52785.828 23/09/17,12:35:42,06,09,1, 11.9,1,1, 10.224, 10606.113, 320.512, 52785.805 23/09/17,12:35:42,07,09,1, 11.9,1,1, 10.224, 10606.100, 320.525, 52785.810 23/09/17,12:35:42,08,09,1, 11.9,1,1, 10.224, 10606.111, 320.528, 52785.803 23/09/17,12:35:42,09,09,1, 11.9,1,1, 10.224, 10606.090, 320.522, 52785.782 23/09/17,12:35:42,10,09,1, 11.9,1,1, 10.224, 10606.096, 320.520, 52785.815 23/09/17,12:35:42,11,09,1, 11.9,1,1, 10.224, 10606.124, 320.517, 52785.807 23/09/17,12:35:42,12,09,1, 11.9,1,1, 10.224, 10606.132, 320.529, 52785.810 23/09/17,12:35:42,13,09,1, 11.9,1,1, 10.224, 10606.127, 320.509, 52785.812 23/09/17,12:35:42,14,09,1, 11.9,1,1, 10.224, 10606.104, 320.534, 52785.782 23/09/17,12:35:42,15,09,1, 11.9,1,1, 10.224, 10606.149, 320.476, 52785.619 23/09/17,12:35:42,16,09,1, 11.9,1,1, 10.224, 10606.137, 320.514, 52785.838 23/09/17,12:35:42,17,09,1, 11.9,1,1, 10.224, 10606.143, 320.510, 52785.819 23/09/17,12:35:42,18,09,1, 11.9,1,1, 10.224, 10606.129, 320.541, 52785.810 23/09/17,12:35:42,19,09,1, 11.9,1,1, 10.224, 10606.140, 320.499, 52785.822 23/09/17,12:35:43,00,10,1, 11.9,1,1, 10.225, 10606.134, 320.499, 52785.822 23/09/17,12:35:43,01,10,1, 11.9,1,1, 10.225, 10606.112, 320.517, 52785.836 23/09/17,12:35:43,02,10,1, 11.9,1,1, 10.225, 10606.125, 320.517, 52785.805 23/09/17,12:35:43,03,10,1, 11.9,1,1, 10.225, 10606.130, 320.528, 52785.799 23/09/17,12:35:43,04,10,1, 11.9,1,1, 10.225, 10606.122, 320.531, 52785.792 23/09/17,12:35:43,05,10,1, 11.9,1,1, 10.225, 10606.125, 320.517, 52785.781 23/09/17,12:35:43,06,10,1, 11.9,1,1, 10.225, 10606.109, 320.533, 52785.800 23/09/17,12:35:43,07,10,1, 11.9,1,1, 10.225, 10606.127, 320.509, 52785.825 23/09/17,12:35:43,08,10,1, 11.9,1,1, 10.225, 10606.146, 320.536, 52785.846 23/09/17,12:35:43,09,10,1, 11.9,1,1, 10.225, 10606.131, 320.525, 52785.825 23/09/17,12:35:43,10,10,1, 11.9,1,1, 10.225, 10606.113, 320.518, 52785.751 23/09/17,12:35:43,11,10,1, 11.9,1,1, 10.225, 10606.166, 320.531, 52785.744 23/09/17,12:35:43,12,10,1, 11.9,1,1, 10.225, 10606.137, 320.522, 52785.787 23/09/17,12:35:43,13,10,1, 11.9,1,1, 10.225, 10606.133, 320.521, 52785.769 23/09/17,12:35:43,14,10,1, 11.9,1,1, 10.225, 10606.146, 320.532, 52785.820 23/09/17,12:35:43,15,10,1, 11.9,1,1, 10.225, 10606.170, 320.542, 52785.830 23/09/17,12:35:43,16,10,1, 11.9,1,1, 10.225, 10606.154, 320.527, 52785.841 23/09/17,12:35:43,17,10,1, 11.9,1,1, 10.225, 10606.143, 320.542, 52785.810 23/09/17,12:35:43,18,10,1, 11.9,1,1, 10.225, 10606.160, 320.512, 52785.819 23/09/17,12:35:43,19,10,1, 11.9,1,1, 10.225, 10606.154, 320.534, 52785.826 23/09/17,12:35:44,00,09,1, 11.9,1,1, 10.225, 10606.151, 320.534, 52785.826 23/09/17,12:35:44,01,09,1, 11.9,1,1, 10.225, 10606.149, 320.528, 52785.800 23/09/17,12:35:44,02,09,1, 11.9,1,1, 10.225, 10606.167, 320.513, 52785.814 23/09/17,12:35:44,03,09,1, 11.9,1,1, 10.225, 10606.174, 320.509, 52785.829 23/09/17,12:35:44,04,09,1, 11.9,1,1, 10.225, 10606.146, 320.527, 52785.796 23/09/17,12:35:44,05,09,1, 11.9,1,1, 10.225, 10606.144, 320.539, 52785.802 23/09/17,12:35:44,06,09,1, 11.9,1,1, 10.225, 10606.154, 320.530, 52785.804 23/09/17,12:35:44,07,09,1, 11.9,1,1, 10.225, 10606.156, 320.523, 52786.003 23/09/17,12:35:44,08,09,1, 11.9,1,1, 10.225, 10606.184, 320.474, 52785.573 23/09/17,12:35:44,09,09,1, 11.9,1,1, 10.225, 10606.135, 320.512, 52785.851 23/09/17,12:35:44,10,09,1, 11.9,1,1, 10.225, 10606.167, 320.520, 52785.830 23/09/17,12:35:44,11,09,1, 11.9,1,1, 10.225, 10606.166, 320.523, 52785.797 23/09/17,12:35:44,12,09,1, 11.9,1,1, 10.225, 10606.179, 320.515, 52785.800 23/09/17,12:35:44,13,09,1, 11.9,1,1, 10.225, 10606.185, 320.514, 52785.817 23/09/17,12:35:44,14,09,1, 11.9,1,1, 10.225, 10606.202, 320.525, 52785.837 23/09/17,12:35:44,15,09,1, 11.9,1,1, 10.225, 10606.181, 320.530, 52785.814 23/09/17,12:35:44,16,09,1, 11.9,1,1, 10.225, 10606.213, 320.521, 52785.779 23/09/17,12:35:44,17,09,1, 11.9,1,1, 10.225, 10606.195, 320.532, 52785.789 23/09/17,12:35:44,18,09,1, 11.9,1,1, 10.225, 10606.190, 320.545, 52785.808 23/09/17,12:35:44,19,09,1, 11.9,1,1, 10.225, 10606.215, 320.513, 52785.813 23/09/17,12:35:45,00,10,1, 11.9,1,1, 10.224, 10606.209, 320.513, 52785.813 23/09/17,12:35:45,01,10,1, 11.9,1,1, 10.224, 10606.215, 320.493, 52785.852 23/09/17,12:35:45,02,10,1, 11.9,1,1, 10.224, 10606.228, 320.527, 52785.858 23/09/17,12:35:45,03,10,1, 11.9,1,1, 10.224, 10606.219, 320.535, 52785.822 23/09/17,12:35:45,04,10,1, 11.9,1,1, 10.224, 10606.211, 320.506, 52785.819 23/09/17,12:35:45,05,10,1, 11.9,1,1, 10.224, 10606.230, 320.537, 52785.806 23/09/17,12:35:45,06,10,1, 11.9,1,1, 10.224, 10606.218, 320.518, 52785.824 23/09/17,12:35:45,07,10,1, 11.9,1,1, 10.224, 10606.234, 320.489, 52785.825 23/09/17,12:35:45,08,10,1, 11.9,1,1, 10.224, 10606.221, 320.517, 52785.821 23/09/17,12:35:45,09,10,1, 11.9,1,1, 10.224, 10606.229, 320.500, 52785.795 23/09/17,12:35:45,10,10,1, 11.9,1,1, 10.224, 10606.225, 320.518, 52785.810 23/09/17,12:35:45,11,10,1, 11.9,1,1, 10.224, 10606.230, 320.525, 52785.809 23/09/17,12:35:45,12,10,1, 11.9,1,1, 10.224, 10606.258, 320.501, 52785.853 23/09/17,12:35:45,13,10,1, 11.9,1,1, 10.224, 10606.219, 320.523, 52785.828 23/09/17,12:35:45,14,10,1, 11.9,1,1, 10.224, 10606.230, 320.510, 52785.806 23/09/17,12:35:45,15,10,1, 11.9,1,1, 10.224, 10606.238, 320.497, 52785.838 23/09/17,12:35:45,16,10,1, 11.9,1,1, 10.224, 10606.254, 320.495, 52785.813 23/09/17,12:35:45,17,10,1, 11.9,1,1, 10.224, 10606.253, 320.505, 52785.831 23/09/17,12:35:45,18,10,1, 11.9,1,1, 10.224, 10606.239, 320.481, 52785.820 23/09/17,12:35:45,19,10,1, 11.9,1,1, 10.224, 10606.247, 320.489, 52785.814 23/09/17,12:35:46,00,10,1, 11.7,1,1, 10.221, 10606.242, 320.489, 52785.814 23/09/17,12:35:46,01,10,1, 11.7,1,1, 10.221, 10606.275, 320.496, 52785.835 23/09/17,12:35:46,02,10,1, 11.7,1,1, 10.221, 10606.248, 320.505, 52785.824 23/09/17,12:35:46,03,10,1, 11.7,1,1, 10.221, 10606.256, 320.509, 52785.821 23/09/17,12:35:46,04,10,1, 11.7,1,1, 10.221, 10606.280, 320.496, 52785.832 23/09/17,12:35:46,05,10,1, 11.7,1,1, 10.221, 10606.278, 320.470, 52785.812 23/09/17,12:35:46,06,10,1, 11.7,1,1, 10.221, 10606.251, 320.497, 52785.834 23/09/17,12:35:46,07,10,1, 11.7,1,1, 10.221, 10606.260, 320.487, 52785.866 23/09/17,12:35:46,08,10,1, 11.7,1,1, 10.221, 10606.287, 320.474, 52785.860 23/09/17,12:35:46,09,10,1, 11.7,1,1, 10.221, 10606.276, 320.486, 52785.864 23/09/17,12:35:46,10,10,1, 11.7,1,1, 10.221, 10606.292, 320.482, 52785.815 23/09/17,12:35:46,11,10,1, 11.7,1,1, 10.221, 10606.298, 320.474, 52785.840 23/09/17,12:35:46,12,10,1, 11.7,1,1, 10.221, 10606.293, 320.468, 52785.809 23/09/17,12:35:46,13,10,1, 11.7,1,1, 10.221, 10606.309, 320.481, 52785.835 23/09/17,12:35:46,14,10,1, 11.7,1,1, 10.221, 10606.302, 320.463, 52785.812 23/09/17,12:35:46,15,10,1, 11.7,1,1, 10.221, 10606.325, 320.478, 52785.824 23/09/17,12:35:46,16,10,1, 11.7,1,1, 10.221, 10606.307, 320.459, 52785.822 23/09/17,12:35:46,17,10,1, 11.7,1,1, 10.221, 10606.327, 320.485, 52785.840 23/09/17,12:35:46,18,10,1, 11.7,1,1, 10.221, 10606.327, 320.439, 52785.848 23/09/17,12:35:46,19,10,1, 11.7,1,1, 10.221, 10606.340, 320.466, 52785.849 23/09/17,12:35:47,00,10,1, 11.9,1,1, 10.228, 10606.334, 320.466, 52785.849 23/09/17,12:35:47,01,10,1, 11.9,1,1, 10.228, 10606.332, 320.467, 52785.833 23/09/17,12:35:47,02,10,1, 11.9,1,1, 10.228, 10606.361, 320.451, 52785.857 23/09/17,12:35:47,03,10,1, 11.9,1,1, 10.228, 10606.339, 320.459, 52785.823 23/09/17,12:35:47,04,10,1, 11.9,1,1, 10.228, 10606.350, 320.463, 52785.845 23/09/17,12:35:47,05,10,1, 11.9,1,1, 10.228, 10606.356, 320.471, 52785.879 23/09/17,12:35:47,06,10,1, 11.9,1,1, 10.228, 10606.370, 320.454, 52785.863 23/09/17,12:35:47,07,10,1, 11.9,1,1, 10.228, 10606.359, 320.438, 52785.847 23/09/17,12:35:47,08,10,1, 11.9,1,1, 10.228, 10606.382, 320.443, 52785.822 23/09/17,12:35:47,09,10,1, 11.9,1,1, 10.228, 10606.348, 320.428, 52785.824 23/09/17,12:35:47,10,10,1, 11.9,1,1, 10.228, 10606.347, 320.460, 52785.803 23/09/17,12:35:47,11,10,1, 11.9,1,1, 10.228, 10606.363, 320.471, 52785.827 23/09/17,12:35:47,12,10,1, 11.9,1,1, 10.228, 10606.372, 320.462, 52785.820 23/09/17,12:35:47,13,10,1, 11.9,1,1, 10.228, 10606.385, 320.436, 52785.873 23/09/17,12:35:47,14,10,1, 11.9,1,1, 10.228, 10606.403, 320.449, 52785.868 23/09/17,12:35:47,15,10,1, 11.9,1,1, 10.228, 10606.386, 320.430, 52785.866 23/09/17,12:35:47,16,10,1, 11.9,1,1, 10.228, 10606.390, 320.449, 52785.857 23/09/17,12:35:47,17,10,1, 11.9,1,1, 10.228, 10606.412, 320.439, 52785.830 23/09/17,12:35:47,18,10,1, 11.9,1,1, 10.228, 10606.398, 320.433, 52785.838 23/09/17,12:35:47,19,10,1, 11.9,1,1, 10.228, 10606.421, 320.425, 52785.805 23/09/17,12:35:48,00,10,1, 11.8,1,1, 10.223, 10606.418, 320.425, 52785.805 23/09/17,12:35:48,01,10,1, 11.8,1,1, 10.223, 10606.405, 320.444, 52785.823 23/09/17,12:35:48,02,10,1, 11.8,1,1, 10.223, 10606.424, 320.414, 52785.825 23/09/17,12:35:48,03,10,1, 11.8,1,1, 10.223, 10606.424, 320.400, 52785.845 23/09/17,12:35:48,04,10,1, 11.8,1,1, 10.223, 10606.426, 320.438, 52785.850 23/09/17,12:35:48,05,10,1, 11.8,1,1, 10.223, 10606.423, 320.438, 52785.845 23/09/17,12:35:48,06,10,1, 11.8,1,1, 10.223, 10606.425, 320.408, 52785.809 23/09/17,12:35:48,07,10,1, 11.8,1,1, 10.223, 10606.431, 320.408, 52785.787 23/09/17,12:35:48,08,10,1, 11.8,1,1, 10.223, 10606.440, 320.412, 52785.809 23/09/17,12:35:48,09,10,1, 11.8,1,1, 10.223, 10606.442, 320.419, 52785.788 23/09/17,12:35:48,10,10,1, 11.8,1,1, 10.223, 10606.446, 320.399, 52785.810 23/09/17,12:35:48,11,10,1, 11.8,1,1, 10.223, 10606.445, 320.413, 52785.862 23/09/17,12:35:48,12,10,1, 11.8,1,1, 10.223, 10606.447, 320.384, 52785.836 23/09/17,12:35:48,13,10,1, 11.8,1,1, 10.223, 10606.437, 320.412, 52785.864 23/09/17,12:35:48,14,10,1, 11.8,1,1, 10.223, 10606.458, 320.391, 52785.851 23/09/17,12:35:48,15,10,1, 11.8,1,1, 10.223, 10606.474, 320.394, 52785.835 23/09/17,12:35:48,16,10,1, 11.8,1,1, 10.223, 10606.472, 320.395, 52785.824 23/09/17,12:35:48,17,10,1, 11.8,1,1, 10.223, 10606.509, 320.401, 52785.823 23/09/17,12:35:48,18,10,1, 11.8,1,1, 10.223, 10606.500, 320.397, 52785.916 23/09/17,12:35:48,19,10,1, 11.8,1,1, 10.223, 10606.515, 320.373, 52785.787 23/09/17,12:35:49,00,10,1, 11.8,1,1, 10.227, 10606.509, 320.373, 52785.787 23/09/17,12:35:49,01,10,1, 11.8,1,1, 10.227, 10606.508, 320.381, 52785.825 23/09/17,12:35:49,02,10,1, 11.8,1,1, 10.227, 10606.496, 320.371, 52785.823 23/09/17,12:35:49,03,10,1, 11.8,1,1, 10.227, 10606.516, 320.397, 52785.822 23/09/17,12:35:49,04,10,1, 11.8,1,1, 10.227, 10606.527, 320.373, 52785.837 23/09/17,12:35:49,05,10,1, 11.8,1,1, 10.227, 10606.540, 320.389, 52785.827 23/09/17,12:35:49,06,10,1, 11.8,1,1, 10.227, 10606.540, 320.381, 52785.827 23/09/17,12:35:49,07,10,1, 11.8,1,1, 10.227, 10606.539, 320.399, 52785.825 23/09/17,12:35:49,08,10,1, 11.8,1,1, 10.227, 10606.512, 320.362, 52785.835 23/09/17,12:35:49,09,10,1, 11.8,1,1, 10.227, 10606.526, 320.375, 52785.823 23/09/17,12:35:49,10,10,1, 11.8,1,1, 10.227, 10606.542, 320.385, 52785.814 23/09/17,12:35:49,11,10,1, 11.8,1,1, 10.227, 10606.519, 320.368, 52785.820 23/09/17,12:35:49,12,10,1, 11.8,1,1, 10.227, 10606.554, 320.377, 52785.823 23/09/17,12:35:49,13,10,1, 11.8,1,1, 10.227, 10606.558, 320.364, 52785.802 23/09/17,12:35:49,14,10,1, 11.8,1,1, 10.227, 10606.577, 320.366, 52785.821 23/09/17,12:35:49,15,10,1, 11.8,1,1, 10.227, 10606.555, 320.366, 52785.821 23/09/17,12:35:49,16,10,1, 11.8,1,1, 10.227, 10606.601, 320.363, 52785.813 23/09/17,12:35:49,17,10,1, 11.8,1,1, 10.227, 10606.603, 320.366, 52785.831 23/09/17,12:35:49,18,10,1, 11.8,1,1, 10.227, 10606.579, 320.347, 52785.803 23/09/17,12:35:49,19,10,1, 11.8,1,1, 10.227, 10606.612, 320.354, 52785.819 23/09/17,12:35:50,00,10,1, 11.9,1,1, 10.226, 10606.610, 320.354, 52785.819 23/09/17,12:35:50,01,10,1, 11.9,1,1, 10.226, 10606.636, 320.337, 52785.825 23/09/17,12:35:50,02,10,1, 11.9,1,1, 10.226, 10606.625, 320.343, 52785.810 23/09/17,12:35:50,03,10,1, 11.9,1,1, 10.226, 10606.628, 320.346, 52785.804 23/09/17,12:35:50,04,10,1, 11.9,1,1, 10.226, 10606.630, 320.339, 52785.807 23/09/17,12:35:50,05,10,1, 11.9,1,1, 10.226, 10606.641, 320.333, 52785.827 23/09/17,12:35:50,06,10,1, 11.9,1,1, 10.226, 10606.634, 320.330, 52785.833 23/09/17,12:35:50,07,10,1, 11.9,1,1, 10.226, 10606.640, 320.311, 52785.806 23/09/17,12:35:50,08,10,1, 11.9,1,1, 10.226, 10606.650, 320.333, 52785.842 23/09/17,12:35:50,09,10,1, 11.9,1,1, 10.226, 10606.644, 320.311, 52785.820 23/09/17,12:35:50,10,10,1, 11.9,1,1, 10.226, 10606.660, 320.331, 52785.819 23/09/17,12:35:50,11,10,1, 11.9,1,1, 10.226, 10606.650, 320.311, 52785.821 23/09/17,12:35:50,12,10,1, 11.9,1,1, 10.226, 10606.671, 320.305, 52785.795 23/09/17,12:35:50,13,10,1, 11.9,1,1, 10.226, 10606.667, 320.328, 52785.820 23/09/17,12:35:50,14,10,1, 11.9,1,1, 10.226, 10606.694, 320.294, 52785.826 23/09/17,12:35:50,15,10,1, 11.9,1,1, 10.226, 10606.663, 320.321, 52785.819 23/09/17,12:35:50,16,10,1, 11.9,1,1, 10.226, 10606.670, 320.316, 52785.839 23/09/17,12:35:50,17,10,1, 11.9,1,1, 10.226, 10606.704, 320.324, 52785.837 23/09/17,12:35:50,18,10,1, 11.9,1,1, 10.226, 10606.692, 320.304, 52785.839 23/09/17,12:35:50,19,10,1, 11.9,1,1, 10.226, 10606.704, 320.301, 52785.815 23/09/17,12:35:51,00,09,1, 11.9,1,1, 10.230, 10606.701, 320.301, 52785.815 23/09/17,12:35:51,01,09,1, 11.9,1,1, 10.230, 10606.719, 320.288, 52785.817 23/09/17,12:35:51,02,09,1, 11.9,1,1, 10.230, 10606.719, 320.294, 52785.827 23/09/17,12:35:51,03,09,1, 11.9,1,1, 10.230, 10606.757, 320.275, 52785.818 23/09/17,12:35:51,04,09,1, 11.9,1,1, 10.230, 10606.730, 320.281, 52785.815 23/09/17,12:35:51,05,09,1, 11.9,1,1, 10.230, 10606.743, 320.297, 52785.835 23/09/17,12:35:51,06,09,1, 11.9,1,1, 10.230, 10606.755, 320.276, 52785.815 23/09/17,12:35:51,07,09,1, 11.9,1,1, 10.230, 10606.747, 320.278, 52785.807 23/09/17,12:35:51,08,09,1, 11.9,1,1, 10.230, 10606.753, 320.265, 52785.770 23/09/17,12:35:51,09,09,1, 11.9,1,1, 10.230, 10606.756, 320.278, 52785.790 23/09/17,12:35:51,10,09,1, 11.9,1,1, 10.230, 10606.753, 320.281, 52785.785 23/09/17,12:35:51,11,09,1, 11.9,1,1, 10.230, 10606.750, 320.269, 52785.774 23/09/17,12:35:51,12,09,1, 11.9,1,1, 10.230, 10606.766, 320.284, 52785.814 23/09/17,12:35:51,13,09,1, 11.9,1,1, 10.230, 10606.783, 320.274, 52785.771 23/09/17,12:35:51,14,09,1, 11.9,1,1, 10.230, 10606.792, 320.265, 52785.799 23/09/17,12:35:51,15,09,1, 11.9,1,1, 10.230, 10606.794, 320.266, 52785.798 23/09/17,12:35:51,16,09,1, 11.9,1,1, 10.230, 10606.802, 320.261, 52785.797 23/09/17,12:35:51,17,09,1, 11.9,1,1, 10.230, 10606.786, 320.236, 52785.794 23/09/17,12:35:51,18,09,1, 11.9,1,1, 10.230, 10606.801, 320.237, 52785.783 23/09/17,12:35:51,19,09,1, 11.9,1,1, 10.230, 10606.775, 320.248, 52785.771 23/09/17,12:35:52,00,09,1, 11.8,1,1, 10.227, 10606.768, 320.248, 52785.771 23/09/17,12:35:52,01,09,1, 11.8,1,1, 10.227, 10606.805, 320.242, 52785.786 23/09/17,12:35:52,02,09,1, 11.8,1,1, 10.227, 10606.791, 320.255, 52785.769 23/09/17,12:35:52,03,09,1, 11.8,1,1, 10.227, 10606.818, 320.222, 52785.816 23/09/17,12:35:52,04,09,1, 11.8,1,1, 10.227, 10606.821, 320.219, 52785.828 23/09/17,12:35:52,05,09,1, 11.8,1,1, 10.227, 10606.811, 320.199, 52785.782 23/09/17,12:35:52,06,09,1, 11.8,1,1, 10.227, 10606.822, 320.233, 52785.766 23/09/17,12:35:52,07,09,1, 11.8,1,1, 10.227, 10606.851, 320.216, 52785.786 23/09/17,12:35:52,08,09,1, 11.8,1,1, 10.227, 10606.842, 320.218, 52785.775 23/09/17,12:35:52,09,09,1, 11.8,1,1, 10.227, 10606.849, 320.216, 52785.793 23/09/17,12:35:52,10,09,1, 11.8,1,1, 10.227, 10606.841, 320.212, 52785.808 23/09/17,12:35:52,11,09,1, 11.8,1,1, 10.227, 10606.849, 320.199, 52785.799 23/09/17,12:35:52,12,09,1, 11.8,1,1, 10.227, 10606.844, 320.204, 52785.744 23/09/17,12:35:52,13,09,1, 11.8,1,1, 10.227, 10606.875, 320.196, 52785.755 23/09/17,12:35:52,14,09,1, 11.8,1,1, 10.227, 10606.850, 320.188, 52785.754 23/09/17,12:35:52,15,09,1, 11.8,1,1, 10.227, 10606.861, 320.182, 52785.752 23/09/17,12:35:52,16,09,1, 11.8,1,1, 10.227, 10606.857, 320.174, 52785.754 23/09/17,12:35:52,17,09,1, 11.8,1,1, 10.227, 10606.873, 320.182, 52785.762 23/09/17,12:35:52,18,09,1, 11.8,1,1, 10.227, 10606.894, 320.174, 52785.736 23/09/17,12:35:52,19,09,1, 11.8,1,1, 10.227, 10606.857, 320.170, 52785.843 23/09/17,12:35:53,00,09,1, 11.8,1,1, 10.228, 10606.852, 320.170, 52785.843 23/09/17,12:35:53,01,09,1, 11.8,1,1, 10.228, 10606.885, 320.159, 52785.713 23/09/17,12:35:53,02,09,1, 11.8,1,1, 10.228, 10606.911, 320.158, 52785.735 23/09/17,12:35:53,03,09,1, 11.8,1,1, 10.228, 10606.911, 320.181, 52785.740 23/09/17,12:35:53,04,09,1, 11.8,1,1, 10.228, 10606.885, 320.163, 52785.741 23/09/17,12:35:53,05,09,1, 11.8,1,1, 10.228, 10606.906, 320.163, 52785.701 23/09/17,12:35:53,06,09,1, 11.8,1,1, 10.228, 10606.914, 320.162, 52785.721 23/09/17,12:35:53,07,09,1, 11.8,1,1, 10.228, 10606.908, 320.141, 52785.749 23/09/17,12:35:53,08,09,1, 11.8,1,1, 10.228, 10606.926, 320.142, 52785.753 23/09/17,12:35:53,09,09,1, 11.8,1,1, 10.228, 10606.893, 320.120, 52785.749 23/09/17,12:35:53,10,09,1, 11.8,1,1, 10.228, 10606.916, 320.120, 52785.749 23/09/17,12:35:53,11,09,1, 11.8,1,1, 10.228, 10606.942, 320.131, 52785.745 23/09/17,12:35:53,12,09,1, 11.8,1,1, 10.228, 10606.918, 320.116, 52785.739 23/09/17,12:35:53,13,09,1, 11.8,1,1, 10.228, 10606.919, 320.100, 52785.797 23/09/17,12:35:53,14,09,1, 11.8,1,1, 10.228, 10606.942, 320.122, 52785.745 23/09/17,12:35:53,15,09,1, 11.8,1,1, 10.228, 10606.937, 320.110, 52785.786 23/09/17,12:35:53,16,09,1, 11.8,1,1, 10.228, 10606.929, 320.107, 52785.771 23/09/17,12:35:53,17,09,1, 11.8,1,1, 10.228, 10606.935, 320.085, 52785.725 23/09/17,12:35:53,18,09,1, 11.8,1,1, 10.228, 10606.944, 320.099, 52785.748 23/09/17,12:35:53,19,09,1, 11.8,1,1, 10.228, 10606.949, 320.098, 52785.750 23/09/17,12:35:54,00,09,1, 11.9,1,1, 10.231, 10606.943, 320.098, 52785.750 23/09/17,12:35:54,01,09,1, 11.9,1,1, 10.231, 10606.987, 320.087, 52785.747 23/09/17,12:35:54,02,09,1, 11.9,1,1, 10.231, 10606.980, 320.114, 52785.758 23/09/17,12:35:54,03,09,1, 11.9,1,1, 10.231, 10606.973, 320.065, 52785.747 23/09/17,12:35:54,04,09,1, 11.9,1,1, 10.231, 10606.966, 320.079, 52785.723 23/09/17,12:35:54,05,09,1, 11.9,1,1, 10.231, 10606.995, 320.079, 52785.738 23/09/17,12:35:54,06,09,1, 11.9,1,1, 10.231, 10606.983, 320.076, 52785.722 23/09/17,12:35:54,07,09,1, 11.9,1,1, 10.231, 10606.970, 320.072, 52785.738 23/09/17,12:35:54,08,09,1, 11.9,1,1, 10.231, 10606.998, 320.056, 52785.710 23/09/17,12:35:54,09,09,1, 11.9,1,1, 10.231, 10607.017, 320.069, 52785.717 23/09/17,12:35:54,10,09,1, 11.9,1,1, 10.231, 10607.004, 320.043, 52785.725 23/09/17,12:35:54,11,09,1, 11.9,1,1, 10.231, 10606.988, 320.054, 52785.723 23/09/17,12:35:54,12,09,1, 11.9,1,1, 10.231, 10607.013, 320.069, 52785.743 23/09/17,12:35:54,13,09,1, 11.9,1,1, 10.231, 10606.981, 320.044, 52785.718 23/09/17,12:35:54,14,09,1, 11.9,1,1, 10.231, 10606.987, 320.051, 52785.731 23/09/17,12:35:54,15,09,1, 11.9,1,1, 10.231, 10607.007, 320.079, 52785.718 23/09/17,12:35:54,16,09,1, 11.9,1,1, 10.231, 10607.026, 320.052, 52785.691 23/09/17,12:35:54,17,09,1, 11.9,1,1, 10.231, 10607.015, 320.052, 52785.717 23/09/17,12:35:54,18,09,1, 11.9,1,1, 10.231, 10607.005, 320.047, 52785.735 23/09/17,12:35:54,19,09,1, 11.9,1,1, 10.231, 10607.025, 320.008, 52785.726 23/09/17,12:35:55,00,09,1, 11.9,1,1, 10.225, 10607.018, 320.008, 52785.726 23/09/17,12:35:55,01,09,1, 11.9,1,1, 10.225, 10607.039, 320.048, 52785.729 23/09/17,12:35:55,02,09,1, 11.9,1,1, 10.225, 10607.028, 320.040, 52785.720 23/09/17,12:35:55,03,09,1, 11.9,1,1, 10.225, 10607.085, 320.044, 52785.711 23/09/17,12:35:55,04,09,1, 11.9,1,1, 10.225, 10607.058, 320.035, 52785.712 23/09/17,12:35:55,05,09,1, 11.9,1,1, 10.225, 10607.053, 320.027, 52785.713 23/09/17,12:35:55,06,09,1, 11.9,1,1, 10.225, 10607.048, 320.030, 52785.744 23/09/17,12:35:55,07,09,1, 11.9,1,1, 10.225, 10607.035, 320.027, 52785.705 23/09/17,12:35:55,08,09,1, 11.9,1,1, 10.225, 10607.074, 320.010, 52785.685 23/09/17,12:35:55,09,09,1, 11.9,1,1, 10.225, 10607.084, 320.021, 52785.705 23/09/17,12:35:55,10,09,1, 11.9,1,1, 10.225, 10607.046, 320.027, 52785.683 23/09/17,12:35:55,11,09,1, 11.9,1,1, 10.225, 10607.068, 320.020, 52785.701 23/09/17,12:35:55,12,09,1, 11.9,1,1, 10.225, 10607.055, 319.990, 52785.726 23/09/17,12:35:55,13,09,1, 11.9,1,1, 10.225, 10607.080, 319.981, 52785.706 23/09/17,12:35:55,14,09,1, 11.9,1,1, 10.225, 10607.074, 319.994, 52785.715 23/09/17,12:35:55,15,09,1, 11.9,1,1, 10.225, 10607.091, 320.024, 52785.716 23/09/17,12:35:55,16,09,1, 11.9,1,1, 10.225, 10607.086, 320.009, 52785.717 23/09/17,12:35:55,17,09,1, 11.9,1,1, 10.225, 10607.092, 319.999, 52785.737 23/09/17,12:35:55,18,09,1, 11.9,1,1, 10.225, 10607.083, 319.989, 52785.713 23/09/17,12:35:55,19,09,1, 11.9,1,1, 10.225, 10607.094, 319.985, 52785.718 23/09/17,12:35:56,00,09,1, 11.9,1,1, 10.228, 10607.094, 319.985, 52785.718 23/09/17,12:35:56,01,09,1, 11.9,1,1, 10.228, 10607.109, 319.990, 52785.753 23/09/17,12:35:56,02,09,1, 11.9,1,1, 10.228, 10607.111, 319.987, 52785.720 23/09/17,12:35:56,03,09,1, 11.9,1,1, 10.228, 10607.116, 319.984, 52785.749 23/09/17,12:35:56,04,09,1, 11.9,1,1, 10.228, 10607.123, 319.962, 52785.705 23/09/17,12:35:56,05,09,1, 11.9,1,1, 10.228, 10607.136, 319.967, 52785.745 23/09/17,12:35:56,06,09,1, 11.9,1,1, 10.228, 10607.128, 319.978, 52785.707 23/09/17,12:35:56,07,09,1, 11.9,1,1, 10.228, 10607.148, 319.961, 52785.707 23/09/17,12:35:56,08,09,1, 11.9,1,1, 10.228, 10607.138, 319.965, 52785.723 23/09/17,12:35:56,09,09,1, 11.9,1,1, 10.228, 10607.155, 319.941, 52785.709 23/09/17,12:35:56,10,09,1, 11.9,1,1, 10.228, 10607.135, 319.951, 52785.684 23/09/17,12:35:56,11,09,1, 11.9,1,1, 10.228, 10607.183, 319.951, 52785.730 23/09/17,12:35:56,12,09,1, 11.9,1,1, 10.228, 10607.174, 319.956, 52785.778 23/09/17,12:35:56,13,09,1, 11.9,1,1, 10.228, 10607.146, 319.966, 52785.689 23/09/17,12:35:56,14,09,1, 11.9,1,1, 10.228, 10607.176, 319.964, 52785.727 23/09/17,12:35:56,15,09,1, 11.9,1,1, 10.228, 10607.153, 319.936, 52785.731 23/09/17,12:35:56,16,09,1, 11.9,1,1, 10.228, 10607.183, 319.949, 52785.711 23/09/17,12:35:56,17,09,1, 11.9,1,1, 10.228, 10607.184, 319.939, 52785.703 23/09/17,12:35:56,18,09,1, 11.9,1,1, 10.228, 10607.191, 319.963, 52785.715 23/09/17,12:35:56,19,09,1, 11.9,1,1, 10.228, 10607.213, 319.931, 52785.707 23/09/17,12:35:57,00,10,1, 11.9,1,1, 10.225, 10607.210, 319.931, 52785.707 23/09/17,12:35:57,01,10,1, 11.9,1,1, 10.225, 10607.218, 319.941, 52785.708 23/09/17,12:35:57,02,10,1, 11.9,1,1, 10.225, 10607.227, 320.005, 52786.045 23/09/17,12:35:57,03,10,1, 11.9,1,1, 10.225, 10607.265, 320.007, 52786.012 23/09/17,12:35:57,04,10,1, 11.9,1,1, 10.225, 10607.239, 320.023, 52785.996 23/09/17,12:35:57,05,10,1, 11.9,1,1, 10.225, 10607.268, 319.996, 52785.984 23/09/17,12:35:57,06,10,1, 11.9,1,1, 10.225, 10607.272, 319.991, 52785.918 23/09/17,12:35:57,07,10,1, 11.9,1,1, 10.225, 10607.266, 319.974, 52786.050 23/09/17,12:35:57,08,10,1, 11.9,1,1, 10.225, 10607.285, 319.990, 52786.033 23/09/17,12:35:57,09,10,1, 11.9,1,1, 10.225, 10607.284, 319.997, 52786.022 23/09/17,12:35:57,10,10,1, 11.9,1,1, 10.225, 10607.291, 319.988, 52786.043 23/09/17,12:35:57,11,10,1, 11.9,1,1, 10.225, 10607.304, 320.013, 52786.059 23/09/17,12:35:57,12,10,1, 11.9,1,1, 10.225, 10607.293, 319.996, 52786.031 23/09/17,12:35:57,13,10,1, 11.9,1,1, 10.225, 10607.276, 319.995, 52786.006 23/09/17,12:35:57,14,10,1, 11.9,1,1, 10.225, 10607.306, 319.995, 52786.002 23/09/17,12:35:57,15,10,1, 11.9,1,1, 10.225, 10607.303, 319.982, 52786.031 23/09/17,12:35:57,16,10,1, 11.9,1,1, 10.225, 10607.279, 319.971, 52786.037 23/09/17,12:35:57,17,10,1, 11.9,1,1, 10.225, 10607.301, 320.005, 52786.015 23/09/17,12:35:57,18,10,1, 11.9,1,1, 10.225, 10607.294, 320.012, 52786.025 23/09/17,12:35:57,19,10,1, 11.9,1,1, 10.225, 10607.299, 319.974, 52785.988 23/09/17,12:35:58,00,10,1, 11.9,1,1, 10.228, 10607.294, 319.974, 52785.988 23/09/17,12:35:58,01,10,1, 11.9,1,1, 10.228, 10607.349, 319.970, 52786.000 23/09/17,12:35:58,02,10,1, 11.9,1,1, 10.228, 10607.345, 319.972, 52786.010 23/09/17,12:35:58,03,10,1, 11.9,1,1, 10.228, 10607.331, 319.970, 52785.990 23/09/17,12:35:58,04,10,1, 11.9,1,1, 10.228, 10607.355, 319.985, 52786.003 23/09/17,12:35:58,05,10,1, 11.9,1,1, 10.228, 10607.344, 319.980, 52786.045 23/09/17,12:35:58,06,10,1, 11.9,1,1, 10.228, 10607.358, 319.960, 52786.011 23/09/17,12:35:58,07,10,1, 11.9,1,1, 10.228, 10607.366, 319.976, 52786.012 23/09/17,12:35:58,08,10,1, 11.9,1,1, 10.228, 10607.366, 319.974, 52786.015 23/09/17,12:35:58,09,10,1, 11.9,1,1, 10.228, 10607.366, 319.965, 52786.036 23/09/17,12:35:58,10,10,1, 11.9,1,1, 10.228, 10607.396, 319.956, 52785.992 23/09/17,12:35:58,11,10,1, 11.9,1,1, 10.228, 10607.388, 319.952, 52786.020 23/09/17,12:35:58,12,10,1, 11.9,1,1, 10.228, 10607.377, 319.941, 52786.033 23/09/17,12:35:58,13,10,1, 11.9,1,1, 10.228, 10607.405, 319.955, 52785.997 23/09/17,12:35:58,14,10,1, 11.9,1,1, 10.228, 10607.409, 319.937, 52786.021 23/09/17,12:35:58,15,10,1, 11.9,1,1, 10.228, 10607.421, 319.943, 52786.013 23/09/17,12:35:58,16,10,1, 11.9,1,1, 10.228, 10607.422, 319.945, 52785.971 23/09/17,12:35:58,17,10,1, 11.9,1,1, 10.228, 10607.404, 319.953, 52785.966 23/09/17,12:35:58,18,10,1, 11.9,1,1, 10.228, 10607.434, 319.936, 52785.999 23/09/17,12:35:58,19,10,1, 11.9,1,1, 10.228, 10607.451, 319.955, 52786.033 23/09/17,12:35:59,00,10,1, 11.9,1,1, 10.227, 10607.444, 319.955, 52786.033 23/09/17,12:35:59,01,10,1, 11.9,1,1, 10.227, 10607.426, 319.944, 52786.022 23/09/17,12:35:59,02,10,1, 11.9,1,1, 10.227, 10607.465, 319.943, 52785.983 23/09/17,12:35:59,03,10,1, 11.9,1,1, 10.227, 10607.469, 319.935, 52785.977 23/09/17,12:35:59,04,10,1, 11.9,1,1, 10.227, 10607.457, 319.928, 52786.007 23/09/17,12:35:59,05,10,1, 11.9,1,1, 10.227, 10607.488, 319.922, 52785.990 23/09/17,12:35:59,06,10,1, 11.9,1,1, 10.227, 10607.503, 319.931, 52786.176 23/09/17,12:35:59,07,10,1, 11.9,1,1, 10.227, 10607.511, 319.909, 52785.950 23/09/17,12:35:59,08,10,1, 11.9,1,1, 10.227, 10607.478, 319.936, 52785.987 23/09/17,12:35:59,09,10,1, 11.9,1,1, 10.227, 10607.474, 319.918, 52785.978 23/09/17,12:35:59,10,10,1, 11.9,1,1, 10.227, 10607.507, 319.902, 52786.001 23/09/17,12:35:59,11,10,1, 11.9,1,1, 10.227, 10607.519, 319.910, 52785.982 23/09/17,12:35:59,12,10,1, 11.9,1,1, 10.227, 10607.530, 319.901, 52786.008 23/09/17,12:35:59,13,10,1, 11.9,1,1, 10.227, 10607.531, 319.905, 52785.970 23/09/17,12:35:59,14,10,1, 11.9,1,1, 10.227, 10607.515, 319.911, 52786.001 23/09/17,12:35:59,15,10,1, 11.9,1,1, 10.227, 10607.558, 319.898, 52786.037 23/09/17,12:35:59,16,10,1, 11.9,1,1, 10.227, 10607.547, 319.863, 52785.982 23/09/17,12:35:59,17,10,1, 11.9,1,1, 10.227, 10607.544, 319.894, 52785.980 23/09/17,12:35:59,18,10,1, 11.9,1,1, 10.227, 10607.547, 319.874, 52785.994 23/09/17,12:35:59,19,10,1, 11.9,1,1, 10.227, 10607.575, 319.890, 52785.970 23/09/17,12:36:00,00,10,1, 11.9,1,1, 10.228, 10607.569, 319.890, 52785.970 23/09/17,12:36:00,01,10,1, 11.9,1,1, 10.228, 10607.584, 319.854, 52785.970 23/09/17,12:36:00,02,10,1, 11.9,1,1, 10.228, 10607.580, 319.785, 52785.641 23/09/17,12:36:00,03,10,1, 11.9,1,1, 10.228, 10607.564, 319.799, 52785.701 23/09/17,12:36:00,04,10,1, 11.9,1,1, 10.228, 10607.586, 319.782, 52785.672 23/09/17,12:36:00,05,10,1, 11.9,1,1, 10.228, 10607.595, 319.797, 52785.651 23/09/17,12:36:00,06,10,1, 11.9,1,1, 10.228, 10607.611, 319.800, 52785.653 23/09/17,12:36:00,07,10,1, 11.9,1,1, 10.228, 10607.626, 319.778, 52785.633 23/09/17,12:36:00,08,10,1, 11.9,1,1, 10.228, 10607.622, 319.764, 52785.619 23/09/17,12:36:00,09,10,1, 11.9,1,1, 10.228, 10607.619, 319.767, 52785.641 23/09/17,12:36:00,10,10,1, 11.9,1,1, 10.228, 10607.640, 319.781, 52785.652 23/09/17,12:36:00,11,10,1, 11.9,1,1, 10.228, 10607.649, 319.788, 52785.650 23/09/17,12:36:00,12,10,1, 11.9,1,1, 10.228, 10607.643, 319.780, 52785.635 23/09/17,12:36:00,13,10,1, 11.9,1,1, 10.228, 10607.653, 319.773, 52785.635 23/09/17,12:36:00,14,10,1, 11.9,1,1, 10.228, 10607.669, 319.761, 52785.661 23/09/17,12:36:00,15,10,1, 11.9,1,1, 10.228, 10607.692, 319.748, 52785.622 23/09/17,12:36:00,16,10,1, 11.9,1,1, 10.228, 10607.695, 319.745, 52785.622 23/09/17,12:36:00,17,10,1, 11.9,1,1, 10.228, 10607.667, 319.749, 52785.629 23/09/17,12:36:00,18,10,1, 11.9,1,1, 10.228, 10607.685, 319.751, 52785.645 23/09/17,12:36:00,19,10,1, 11.9,1,1, 10.228, 10607.695, 319.736, 52785.621 23/09/17,12:36:01,00,10,1, 11.8,1,1, 10.229, 10607.694, 319.736, 52785.621 23/09/17,12:36:01,01,10,1, 11.8,1,1, 10.229, 10607.708, 319.735, 52785.616 23/09/17,12:36:01,02,10,1, 11.8,1,1, 10.229, 10607.713, 319.732, 52785.622 23/09/17,12:36:01,03,10,1, 11.8,1,1, 10.229, 10607.705, 319.768, 52785.628 23/09/17,12:36:01,04,10,1, 11.8,1,1, 10.229, 10607.722, 319.742, 52785.613 23/09/17,12:36:01,05,10,1, 11.8,1,1, 10.229, 10607.720, 319.731, 52785.604 23/09/17,12:36:01,06,10,1, 11.8,1,1, 10.229, 10607.704, 319.710, 52785.628 23/09/17,12:36:01,07,10,1, 11.8,1,1, 10.229, 10607.736, 319.739, 52785.623 23/09/17,12:36:01,08,10,1, 11.8,1,1, 10.229, 10607.741, 319.683, 52785.615 23/09/17,12:36:01,09,10,1, 11.8,1,1, 10.229, 10607.726, 319.705, 52785.611 23/09/17,12:36:01,10,10,1, 11.8,1,1, 10.229, 10607.740, 319.697, 52785.633 23/09/17,12:36:01,11,10,1, 11.8,1,1, 10.229, 10607.772, 319.721, 52785.632 23/09/17,12:36:01,12,10,1, 11.8,1,1, 10.229, 10607.777, 319.725, 52785.608 23/09/17,12:36:01,13,10,1, 11.8,1,1, 10.229, 10607.795, 319.702, 52785.615 23/09/17,12:36:01,14,10,1, 11.8,1,1, 10.229, 10607.796, 319.710, 52785.621 23/09/17,12:36:01,15,10,1, 11.8,1,1, 10.229, 10607.758, 319.698, 52785.600 23/09/17,12:36:01,16,10,1, 11.8,1,1, 10.229, 10607.773, 319.709, 52785.581 23/09/17,12:36:01,17,10,1, 11.8,1,1, 10.229, 10607.791, 319.705, 52785.605 23/09/17,12:36:01,18,10,1, 11.8,1,1, 10.229, 10607.796, 319.717, 52785.613 23/09/17,12:36:01,19,10,1, 11.8,1,1, 10.229, 10607.814, 319.686, 52785.618 23/09/17,12:36:02,00,10,1, 11.9,1,1, 10.225, 10607.811, 319.686, 52785.618 23/09/17,12:36:02,01,10,1, 11.9,1,1, 10.225, 10607.819, 319.690, 52785.600 23/09/17,12:36:02,02,10,1, 11.9,1,1, 10.225, 10607.819, 319.681, 52785.582 23/09/17,12:36:02,03,10,1, 11.9,1,1, 10.225, 10607.821, 319.689, 52785.603 23/09/17,12:36:02,04,10,1, 11.9,1,1, 10.225, 10607.855, 319.671, 52785.599 23/09/17,12:36:02,05,10,1, 11.9,1,1, 10.225, 10607.847, 319.657, 52785.594 23/09/17,12:36:02,06,10,1, 11.9,1,1, 10.225, 10607.865, 319.678, 52785.569 23/09/17,12:36:02,07,10,1, 11.9,1,1, 10.225, 10607.838, 319.665, 52785.615 23/09/17,12:36:02,08,10,1, 11.9,1,1, 10.225, 10607.887, 319.669, 52785.584 23/09/17,12:36:02,09,10,1, 11.9,1,1, 10.225, 10607.900, 319.650, 52785.612 23/09/17,12:36:02,10,10,1, 11.9,1,1, 10.225, 10607.900, 319.646, 52785.561 23/09/17,12:36:02,11,10,1, 11.9,1,1, 10.225, 10607.894, 319.650, 52785.567 23/09/17,12:36:02,12,10,1, 11.9,1,1, 10.225, 10607.898, 319.652, 52785.587 23/09/17,12:36:02,13,10,1, 11.9,1,1, 10.225, 10607.908, 319.614, 52785.570 23/09/17,12:36:02,14,10,1, 11.9,1,1, 10.225, 10607.904, 319.632, 52785.564 23/09/17,12:36:02,15,10,1, 11.9,1,1, 10.225, 10607.927, 319.635, 52785.567 23/09/17,12:36:02,16,10,1, 11.9,1,1, 10.225, 10607.948, 319.608, 52785.597 23/09/17,12:36:02,17,10,1, 11.9,1,1, 10.225, 10607.945, 319.611, 52785.567 23/09/17,12:36:02,18,10,1, 11.9,1,1, 10.225, 10607.918, 319.604, 52785.580 23/09/17,12:36:02,19,10,1, 11.9,1,1, 10.225, 10607.931, 319.611, 52785.585 23/09/17,12:36:03,00,10,1, 11.9,1,1, 10.227, 10607.928, 319.611, 52785.585 23/09/17,12:36:03,01,10,1, 11.9,1,1, 10.227, 10607.950, 319.594, 52785.600 23/09/17,12:36:03,02,10,1, 11.9,1,1, 10.227, 10607.956, 319.597, 52785.575 23/09/17,12:36:03,03,10,1, 11.9,1,1, 10.227, 10607.982, 319.604, 52785.578 23/09/17,12:36:03,04,10,1, 11.9,1,1, 10.227, 10607.992, 319.571, 52785.555 23/09/17,12:36:03,05,10,1, 11.9,1,1, 10.227, 10607.985, 319.570, 52785.558 23/09/17,12:36:03,06,10,1, 11.9,1,1, 10.227, 10607.998, 319.590, 52785.547 23/09/17,12:36:03,07,10,1, 11.9,1,1, 10.227, 10607.989, 319.563, 52785.590 23/09/17,12:36:03,08,10,1, 11.9,1,1, 10.227, 10608.015, 319.583, 52785.543 23/09/17,12:36:03,09,10,1, 11.9,1,1, 10.227, 10608.041, 319.579, 52785.600 23/09/17,12:36:03,10,10,1, 11.9,1,1, 10.227, 10608.013, 319.576, 52785.577 23/09/17,12:36:03,11,10,1, 11.9,1,1, 10.227, 10608.044, 319.560, 52785.595 23/09/17,12:36:03,12,10,1, 11.9,1,1, 10.227, 10608.022, 319.563, 52785.577 23/09/17,12:36:03,13,10,1, 11.9,1,1, 10.227, 10608.061, 319.564, 52785.542 23/09/17,12:36:03,14,10,1, 11.9,1,1, 10.227, 10608.076, 319.540, 52785.566 23/09/17,12:36:03,15,10,1, 11.9,1,1, 10.227, 10608.049, 319.527, 52785.569 23/09/17,12:36:03,16,10,1, 11.9,1,1, 10.227, 10608.081, 319.543, 52785.553 23/09/17,12:36:03,17,10,1, 11.9,1,1, 10.227, 10608.077, 319.526, 52785.554 23/09/17,12:36:03,18,10,1, 11.9,1,1, 10.227, 10608.066, 319.522, 52785.537 23/09/17,12:36:03,19,10,1, 11.9,1,1, 10.227, 10608.113, 319.506, 52785.540 23/09/17,12:36:04,00,10,1, 11.8,1,1, 10.224, 10608.112, 319.506, 52785.540 23/09/17,12:36:04,01,10,1, 11.8,1,1, 10.224, 10608.109, 319.502, 52785.586 23/09/17,12:36:04,02,10,1, 11.8,1,1, 10.224, 10608.110, 319.497, 52785.579 23/09/17,12:36:04,03,10,1, 11.8,1,1, 10.224, 10608.124, 319.503, 52785.573 23/09/17,12:36:04,04,10,1, 11.8,1,1, 10.224, 10608.134, 319.497, 52785.544 23/09/17,12:36:04,05,10,1, 11.8,1,1, 10.224, 10608.112, 319.517, 52785.539 23/09/17,12:36:04,06,10,1, 11.8,1,1, 10.224, 10608.134, 319.496, 52785.530 23/09/17,12:36:04,07,10,1, 11.8,1,1, 10.224, 10608.135, 319.490, 52785.520 23/09/17,12:36:04,08,10,1, 11.8,1,1, 10.224, 10608.139, 319.499, 52785.516 23/09/17,12:36:04,09,10,1, 11.8,1,1, 10.224, 10608.150, 319.483, 52785.538 23/09/17,12:36:04,10,10,1, 11.8,1,1, 10.224, 10608.155, 319.469, 52785.524 23/09/17,12:36:04,11,10,1, 11.8,1,1, 10.224, 10608.165, 319.480, 52785.555 23/09/17,12:36:04,12,10,1, 11.8,1,1, 10.224, 10608.150, 319.493, 52785.549 23/09/17,12:36:04,13,10,1, 11.8,1,1, 10.224, 10608.169, 319.481, 52785.535 23/09/17,12:36:04,14,10,1, 11.8,1,1, 10.224, 10608.174, 319.475, 52785.532 23/09/17,12:36:04,15,10,1, 11.8,1,1, 10.224, 10608.184, 319.470, 52785.551 23/09/17,12:36:04,16,10,1, 11.8,1,1, 10.224, 10608.185, 319.462, 52785.555 23/09/17,12:36:04,17,10,1, 11.8,1,1, 10.224, 10608.171, 319.475, 52785.539 23/09/17,12:36:04,18,10,1, 11.8,1,1, 10.224, 10608.209, 319.463, 52785.531 23/09/17,12:36:04,19,10,1, 11.8,1,1, 10.224, 10608.199, 319.454, 52785.544 23/09/17,12:36:05,00,08,1, 11.9,1,1, 10.228, 10608.195, 319.454, 52785.544 23/09/17,12:36:05,01,08,1, 11.9,1,1, 10.228, 10608.221, 319.445, 52785.525 23/09/17,12:36:05,02,08,1, 11.9,1,1, 10.228, 10608.216, 319.434, 52785.512 23/09/17,12:36:05,03,08,1, 11.9,1,1, 10.228, 10608.225, 319.424, 52785.534 23/09/17,12:36:05,04,08,1, 11.9,1,1, 10.228, 10608.247, 319.416, 52785.523 23/09/17,12:36:05,05,08,1, 11.9,1,1, 10.228, 10608.247, 319.425, 52785.530 23/09/17,12:36:05,06,08,1, 11.9,1,1, 10.228, 10608.262, 319.431, 52785.522 23/09/17,12:36:05,07,08,1, 11.9,1,1, 10.228, 10608.230, 319.415, 52785.510 23/09/17,12:36:05,08,08,1, 11.9,1,1, 10.228, 10608.244, 319.411, 52785.532 23/09/17,12:36:05,09,08,1, 11.9,1,1, 10.228, 10608.257, 319.407, 52785.520 23/09/17,12:36:05,10,08,1, 11.9,1,1, 10.228, 10608.255, 319.397, 52785.479 23/09/17,12:36:05,11,08,1, 11.9,1,1, 10.228, 10608.270, 319.407, 52785.523 23/09/17,12:36:05,12,08,1, 11.9,1,1, 10.228, 10608.261, 319.377, 52785.517 23/09/17,12:36:05,13,08,1, 11.9,1,1, 10.228, 10608.279, 319.369, 52785.520 23/09/17,12:36:05,14,08,1, 11.9,1,1, 10.228, 10608.267, 319.374, 52785.528 23/09/17,12:36:05,15,08,1, 11.9,1,1, 10.228, 10608.296, 319.383, 52785.491 23/09/17,12:36:05,16,08,1, 11.9,1,1, 10.228, 10608.279, 319.370, 52785.479 23/09/17,12:36:05,17,08,1, 11.9,1,1, 10.228, 10608.301, 319.358, 52785.482 23/09/17,12:36:05,18,08,1, 11.9,1,1, 10.228, 10608.306, 319.360, 52785.486 23/09/17,12:36:05,19,08,1, 11.9,1,1, 10.228, 10608.308, 319.362, 52785.516 23/09/17,12:36:06,00,10,1, 11.9,1,1, 10.228, 10608.304, 319.362, 52785.516 23/09/17,12:36:06,01,10,1, 11.9,1,1, 10.228, 10608.311, 319.340, 52785.507 23/09/17,12:36:06,02,10,1, 11.9,1,1, 10.228, 10608.310, 319.345, 52785.484 23/09/17,12:36:06,03,10,1, 11.9,1,1, 10.228, 10608.343, 319.347, 52785.511 23/09/17,12:36:06,04,10,1, 11.9,1,1, 10.228, 10608.329, 319.345, 52785.491 23/09/17,12:36:06,05,10,1, 11.9,1,1, 10.228, 10608.322, 319.362, 52785.436 23/09/17,12:36:06,06,10,1, 11.9,1,1, 10.228, 10608.345, 319.344, 52785.457 23/09/17,12:36:06,07,10,1, 11.9,1,1, 10.228, 10608.342, 319.350, 52785.467 23/09/17,12:36:06,08,10,1, 11.9,1,1, 10.228, 10608.345, 319.319, 52785.488 23/09/17,12:36:06,09,10,1, 11.9,1,1, 10.228, 10608.354, 319.325, 52785.510 23/09/17,12:36:06,10,10,1, 11.9,1,1, 10.228, 10608.361, 319.311, 52785.489 23/09/17,12:36:06,11,10,1, 11.9,1,1, 10.228, 10608.366, 319.322, 52785.496 23/09/17,12:36:06,12,10,1, 11.9,1,1, 10.228, 10608.360, 319.320, 52785.496 23/09/17,12:36:06,13,10,1, 11.9,1,1, 10.228, 10608.373, 319.304, 52785.481 23/09/17,12:36:06,14,10,1, 11.9,1,1, 10.228, 10608.384, 319.300, 52785.454 23/09/17,12:36:06,15,10,1, 11.9,1,1, 10.228, 10608.399, 319.296, 52785.459 23/09/17,12:36:06,16,10,1, 11.9,1,1, 10.228, 10608.405, 319.278, 52785.443 23/09/17,12:36:06,17,10,1, 11.9,1,1, 10.228, 10608.401, 319.290, 52785.457 23/09/17,12:36:06,18,10,1, 11.9,1,1, 10.228, 10608.387, 319.267, 52785.466 23/09/17,12:36:06,19,10,1, 11.9,1,1, 10.228, 10608.409, 319.263, 52785.488 23/09/17,12:36:07,00,09,1, 11.9,1,1, 10.227, 10608.404, 319.263, 52785.488 23/09/17,12:36:07,01,09,1, 11.9,1,1, 10.227, 10608.410, 319.266, 52785.470 23/09/17,12:36:07,02,09,1, 11.9,1,1, 10.227, 10608.406, 319.255, 52785.482 23/09/17,12:36:07,03,09,1, 11.9,1,1, 10.227, 10608.446, 319.229, 52785.438 23/09/17,12:36:07,04,09,1, 11.9,1,1, 10.227, 10608.443, 319.248, 52785.465 23/09/17,12:36:07,05,09,1, 11.9,1,1, 10.227, 10608.416, 319.220, 52785.453 23/09/17,12:36:07,06,09,1, 11.9,1,1, 10.227, 10608.438, 319.245, 52785.450 23/09/17,12:36:07,07,09,1, 11.9,1,1, 10.227, 10608.446, 319.228, 52785.446 23/09/17,12:36:07,08,09,1, 11.9,1,1, 10.227, 10608.448, 319.242, 52785.450 23/09/17,12:36:07,09,09,1, 11.9,1,1, 10.227, 10608.451, 319.216, 52785.442 23/09/17,12:36:07,10,09,1, 11.9,1,1, 10.227, 10608.448, 319.223, 52785.447 23/09/17,12:36:07,11,09,1, 11.9,1,1, 10.227, 10608.470, 319.206, 52785.439 23/09/17,12:36:07,12,09,1, 11.9,1,1, 10.227, 10608.469, 319.196, 52785.459 23/09/17,12:36:07,13,09,1, 11.9,1,1, 10.227, 10608.483, 319.204, 52785.450 23/09/17,12:36:07,14,09,1, 11.9,1,1, 10.227, 10608.466, 319.200, 52785.439 23/09/17,12:36:07,15,09,1, 11.9,1,1, 10.227, 10608.505, 319.179, 52785.439 23/09/17,12:36:07,16,09,1, 11.9,1,1, 10.227, 10608.473, 319.160, 52785.436 23/09/17,12:36:07,17,09,1, 11.9,1,1, 10.227, 10608.485, 319.172, 52785.446 23/09/17,12:36:07,18,09,1, 11.9,1,1, 10.227, 10608.482, 319.149, 52785.417 23/09/17,12:36:07,19,09,1, 11.9,1,1, 10.227, 10608.480, 319.144, 52785.431 23/09/17,12:36:08,00,09,1, 11.8,1,1, 10.228, 10608.479, 319.144, 52785.431 23/09/17,12:36:08,01,09,1, 11.8,1,1, 10.228, 10608.469, 319.159, 52785.440 23/09/17,12:36:08,02,09,1, 11.8,1,1, 10.228, 10608.509, 319.143, 52785.415 23/09/17,12:36:08,03,09,1, 11.8,1,1, 10.228, 10608.490, 319.126, 52785.403 23/09/17,12:36:08,04,09,1, 11.8,1,1, 10.228, 10608.501, 319.159, 52785.394 23/09/17,12:36:08,05,09,1, 11.8,1,1, 10.228, 10608.480, 319.107, 52785.390 23/09/17,12:36:08,06,09,1, 11.8,1,1, 10.228, 10608.504, 319.137, 52785.397 23/09/17,12:36:08,07,09,1, 11.8,1,1, 10.228, 10608.489, 319.137, 52785.382 23/09/17,12:36:08,08,09,1, 11.8,1,1, 10.228, 10608.507, 319.123, 52785.383 23/09/17,12:36:08,09,09,1, 11.8,1,1, 10.228, 10608.508, 319.109, 52785.377 23/09/17,12:36:08,10,09,1, 11.8,1,1, 10.228, 10608.507, 319.102, 52785.381 23/09/17,12:36:08,11,09,1, 11.8,1,1, 10.228, 10608.503, 319.092, 52785.340 23/09/17,12:36:08,12,09,1, 11.8,1,1, 10.228, 10608.522, 319.090, 52785.389 23/09/17,12:36:08,13,09,1, 11.8,1,1, 10.228, 10608.491, 319.088, 52785.368 23/09/17,12:36:08,14,09,1, 11.8,1,1, 10.228, 10608.522, 319.079, 52785.358 23/09/17,12:36:08,15,09,1, 11.8,1,1, 10.228, 10608.498, 319.073, 52785.369 23/09/17,12:36:08,16,09,1, 11.8,1,1, 10.228, 10608.494, 319.048, 52785.376 23/09/17,12:36:08,17,09,1, 11.8,1,1, 10.228, 10608.523, 319.071, 52785.402 23/09/17,12:36:08,18,09,1, 11.8,1,1, 10.228, 10608.503, 319.040, 52785.377 23/09/17,12:36:08,19,09,1, 11.8,1,1, 10.228, 10608.525, 319.043, 52785.370 23/09/17,12:36:09,00,09,1, 11.9,1,1, 10.229, 10608.521, 319.043, 52785.370 23/09/17,12:36:09,01,09,1, 11.9,1,1, 10.229, 10608.527, 319.042, 52785.365 23/09/17,12:36:09,02,09,1, 11.9,1,1, 10.229, 10608.553, 319.031, 52785.370 23/09/17,12:36:09,03,09,1, 11.9,1,1, 10.229, 10608.506, 319.012, 52785.391 23/09/17,12:36:09,04,09,1, 11.9,1,1, 10.229, 10608.560, 319.023, 52785.504 23/09/17,12:36:09,05,09,1, 11.9,1,1, 10.229, 10608.515, 318.995, 52785.330 23/09/17,12:36:09,06,09,1, 11.9,1,1, 10.229, 10608.535, 319.021, 52785.371 23/09/17,12:36:09,07,09,1, 11.9,1,1, 10.229, 10608.533, 319.004, 52785.380 23/09/17,12:36:09,08,09,1, 11.9,1,1, 10.229, 10608.525, 319.006, 52785.372 23/09/17,12:36:09,09,09,1, 11.9,1,1, 10.229, 10608.515, 318.988, 52785.369 23/09/17,12:36:09,10,09,1, 11.9,1,1, 10.229, 10608.511, 318.986, 52785.377 23/09/17,12:36:09,11,09,1, 11.9,1,1, 10.229, 10608.538, 318.981, 52785.339 23/09/17,12:36:09,12,09,1, 11.9,1,1, 10.229, 10608.525, 318.976, 52785.367 23/09/17,12:36:09,13,09,1, 11.9,1,1, 10.229, 10608.525, 318.967, 52785.342 23/09/17,12:36:09,14,09,1, 11.9,1,1, 10.229, 10608.524, 318.985, 52785.348 23/09/17,12:36:09,15,09,1, 11.9,1,1, 10.229, 10608.535, 318.963, 52785.371 23/09/17,12:36:09,16,09,1, 11.9,1,1, 10.229, 10608.527, 318.974, 52785.375 23/09/17,12:36:09,17,09,1, 11.9,1,1, 10.229, 10608.514, 318.970, 52785.367 23/09/17,12:36:09,18,09,1, 11.9,1,1, 10.229, 10608.537, 318.968, 52785.365 23/09/17,12:36:09,19,09,1, 11.9,1,1, 10.229, 10608.537, 318.964, 52785.356 23/09/17,12:36:10,00,09,1, 11.9,1,1, 10.225, 10608.529, 318.964, 52785.356 23/09/17,12:36:10,01,09,1, 11.9,1,1, 10.225, 10608.521, 318.946, 52785.355 23/09/17,12:36:10,02,09,1, 11.9,1,1, 10.225, 10608.522, 318.983, 52785.375 23/09/17,12:36:10,03,09,1, 11.9,1,1, 10.225, 10608.535, 318.923, 52785.340 23/09/17,12:36:10,04,09,1, 11.9,1,1, 10.225, 10608.545, 318.947, 52785.349 23/09/17,12:36:10,05,09,1, 11.9,1,1, 10.225, 10608.542, 318.925, 52785.332 23/09/17,12:36:10,06,09,1, 11.9,1,1, 10.225, 10608.539, 318.937, 52785.330 23/09/17,12:36:10,07,09,1, 11.9,1,1, 10.225, 10608.532, 318.911, 52785.349 23/09/17,12:36:10,08,09,1, 11.9,1,1, 10.225, 10608.535, 318.898, 52785.361 23/09/17,12:36:10,09,09,1, 11.9,1,1, 10.225, 10608.537, 318.917, 52785.339 23/09/17,12:36:10,10,09,1, 11.9,1,1, 10.225, 10608.537, 318.920, 52785.384 23/09/17,12:36:10,11,09,1, 11.9,1,1, 10.225, 10608.521, 318.894, 52785.393 23/09/17,12:36:10,12,09,1, 11.9,1,1, 10.225, 10608.545, 318.907, 52785.333 23/09/17,12:36:10,13,09,1, 11.9,1,1, 10.225, 10608.551, 318.877, 52785.352 23/09/17,12:36:10,14,09,1, 11.9,1,1, 10.225, 10608.533, 318.869, 52785.374 23/09/17,12:36:10,15,09,1, 11.9,1,1, 10.225, 10608.544, 318.883, 52785.381 23/09/17,12:36:10,16,09,1, 11.9,1,1, 10.225, 10608.510, 318.878, 52785.322 23/09/17,12:36:10,17,09,1, 11.9,1,1, 10.225, 10608.558, 318.872, 52785.334 23/09/17,12:36:10,18,09,1, 11.9,1,1, 10.225, 10608.535, 318.872, 52785.338 23/09/17,12:36:10,19,09,1, 11.9,1,1, 10.225, 10608.548, 318.873, 52785.342 23/09/17,12:36:11,00,09,1, 11.9,1,1, 10.227, 10608.546, 318.873, 52785.342 23/09/17,12:36:11,01,09,1, 11.9,1,1, 10.227, 10608.519, 318.852, 52785.349 23/09/17,12:36:11,02,09,1, 11.9,1,1, 10.227, 10608.539, 318.842, 52785.343 23/09/17,12:36:11,03,09,1, 11.9,1,1, 10.227, 10608.512, 318.854, 52785.381 23/09/17,12:36:11,04,09,1, 11.9,1,1, 10.227, 10608.542, 318.833, 52785.307 23/09/17,12:36:11,05,09,1, 11.9,1,1, 10.227, 10608.540, 318.815, 52785.337 23/09/17,12:36:11,06,09,1, 11.9,1,1, 10.227, 10608.529, 318.832, 52785.304 23/09/17,12:36:11,07,09,1, 11.9,1,1, 10.227, 10608.537, 318.795, 52785.322 23/09/17,12:36:11,08,09,1, 11.9,1,1, 10.227, 10608.539, 318.801, 52785.323 23/09/17,12:36:11,09,09,1, 11.9,1,1, 10.227, 10608.532, 318.810, 52785.336 23/09/17,12:36:11,10,09,1, 11.9,1,1, 10.227, 10608.524, 318.810, 52785.325 23/09/17,12:36:11,11,09,1, 11.9,1,1, 10.227, 10608.563, 318.816, 52785.408 23/09/17,12:36:11,12,09,1, 11.9,1,1, 10.227, 10608.541, 318.803, 52785.180 23/09/17,12:36:11,13,09,1, 11.9,1,1, 10.227, 10608.564, 318.800, 52785.358 23/09/17,12:36:11,14,09,1, 11.9,1,1, 10.227, 10608.562, 318.801, 52785.341 23/09/17,12:36:11,15,09,1, 11.9,1,1, 10.227, 10608.533, 318.804, 52785.344 23/09/17,12:36:11,16,09,1, 11.9,1,1, 10.227, 10608.538, 318.797, 52785.358 23/09/17,12:36:11,17,09,1, 11.9,1,1, 10.227, 10608.525, 318.778, 52785.349 23/09/17,12:36:11,18,09,1, 11.9,1,1, 10.227, 10608.518, 318.793, 52785.346 23/09/17,12:36:11,19,09,1, 11.9,1,1, 10.227, 10608.509, 318.784, 52785.327 23/09/17,12:36:12,00,10,1, 11.9,1,1, 10.231, 10608.504, 318.784, 52785.327 23/09/17,12:36:12,01,10,1, 11.9,1,1, 10.231, 10608.536, 318.774, 52785.311 23/09/17,12:36:12,02,10,1, 11.9,1,1, 10.231, 10608.514, 318.740, 52785.321 23/09/17,12:36:12,03,10,1, 11.9,1,1, 10.231, 10608.518, 318.775, 52785.312 23/09/17,12:36:12,04,10,1, 11.9,1,1, 10.231, 10608.508, 318.759, 52785.350 23/09/17,12:36:12,05,10,1, 11.9,1,1, 10.231, 10608.503, 318.784, 52785.323 23/09/17,12:36:12,06,10,1, 11.9,1,1, 10.231, 10608.505, 318.744, 52785.331 23/09/17,12:36:12,07,10,1, 11.9,1,1, 10.231, 10608.523, 318.759, 52785.306 23/09/17,12:36:12,08,10,1, 11.9,1,1, 10.231, 10608.509, 318.773, 52785.339 23/09/17,12:36:12,09,10,1, 11.9,1,1, 10.231, 10608.503, 318.751, 52785.356 23/09/17,12:36:12,10,10,1, 11.9,1,1, 10.231, 10608.509, 318.764, 52785.338 23/09/17,12:36:12,11,10,1, 11.9,1,1, 10.231, 10608.518, 318.738, 52785.334 23/09/17,12:36:12,12,10,1, 11.9,1,1, 10.231, 10608.512, 318.750, 52785.338 23/09/17,12:36:12,13,10,1, 11.9,1,1, 10.231, 10608.517, 318.737, 52785.336 23/09/17,12:36:12,14,10,1, 11.9,1,1, 10.231, 10608.516, 318.740, 52785.348 23/09/17,12:36:12,15,10,1, 11.9,1,1, 10.231, 10608.508, 318.724, 52785.308 23/09/17,12:36:12,16,10,1, 11.9,1,1, 10.231, 10608.499, 318.747, 52785.302 23/09/17,12:36:12,17,10,1, 11.9,1,1, 10.231, 10608.495, 318.746, 52785.320 23/09/17,12:36:12,18,10,1, 11.9,1,1, 10.231, 10608.512, 318.728, 52785.319 23/09/17,12:36:12,19,10,1, 11.9,1,1, 10.231, 10608.517, 318.726, 52785.342 23/09/17,12:36:13,00,10,1, 11.9,1,1, 10.229, 10608.512, 318.726, 52785.342 23/09/17,12:36:13,01,10,1, 11.9,1,1, 10.229, 10608.513, 318.719, 52785.338 23/09/17,12:36:13,02,10,1, 11.9,1,1, 10.229, 10608.519, 318.734, 52785.314 23/09/17,12:36:13,03,10,1, 11.9,1,1, 10.229, 10608.493, 318.713, 52785.311 23/09/17,12:36:13,04,10,1, 11.9,1,1, 10.229, 10608.498, 318.714, 52785.327 23/09/17,12:36:13,05,10,1, 11.9,1,1, 10.229, 10608.476, 318.719, 52785.301 23/09/17,12:36:13,06,10,1, 11.9,1,1, 10.229, 10608.480, 318.692, 52785.341 23/09/17,12:36:13,07,10,1, 11.9,1,1, 10.229, 10608.480, 318.694, 52785.345 23/09/17,12:36:13,08,10,1, 11.9,1,1, 10.229, 10608.472, 318.714, 52785.335 23/09/17,12:36:13,09,10,1, 11.9,1,1, 10.229, 10608.473, 318.704, 52785.320 23/09/17,12:36:13,10,10,1, 11.9,1,1, 10.229, 10608.484, 318.699, 52785.305 23/09/17,12:36:13,11,10,1, 11.9,1,1, 10.229, 10608.467, 318.673, 52785.337 23/09/17,12:36:13,12,10,1, 11.9,1,1, 10.229, 10608.489, 318.681, 52785.344 23/09/17,12:36:13,13,10,1, 11.9,1,1, 10.229, 10608.474, 318.661, 52785.359 23/09/17,12:36:13,14,10,1, 11.9,1,1, 10.229, 10608.461, 318.677, 52785.342 23/09/17,12:36:13,15,10,1, 11.9,1,1, 10.229, 10608.445, 318.665, 52785.301 23/09/17,12:36:13,16,10,1, 11.9,1,1, 10.229, 10608.452, 318.676, 52785.342 23/09/17,12:36:13,17,10,1, 11.9,1,1, 10.229, 10608.467, 318.653, 52785.329 23/09/17,12:36:13,18,10,1, 11.9,1,1, 10.229, 10608.457, 318.680, 52785.349 23/09/17,12:36:13,19,10,1, 11.9,1,1, 10.229, 10608.421, 318.673, 52785.325 23/09/17,12:36:14,00,10,1, 11.8,1,1, 10.229, 10608.420, 318.673, 52785.325 23/09/17,12:36:14,01,10,1, 11.8,1,1, 10.229, 10608.437, 318.652, 52785.315 23/09/17,12:36:14,02,10,1, 11.8,1,1, 10.229, 10608.427, 318.654, 52785.341 23/09/17,12:36:14,03,10,1, 11.8,1,1, 10.229, 10608.425, 318.638, 52785.304 23/09/17,12:36:14,04,10,1, 11.8,1,1, 10.229, 10608.447, 318.642, 52785.326 23/09/17,12:36:14,05,10,1, 11.8,1,1, 10.229, 10608.441, 318.658, 52785.371 23/09/17,12:36:14,06,10,1, 11.8,1,1, 10.229, 10608.393, 318.667, 52785.442 23/09/17,12:36:14,07,10,1, 11.8,1,1, 10.229, 10608.441, 318.636, 52785.309 23/09/17,12:36:14,08,10,1, 11.8,1,1, 10.229, 10608.442, 318.645, 52785.344 23/09/17,12:36:14,09,10,1, 11.8,1,1, 10.229, 10608.445, 318.627, 52785.357 23/09/17,12:36:14,10,10,1, 11.8,1,1, 10.229, 10608.444, 318.650, 52785.388 23/09/17,12:36:14,11,10,1, 11.8,1,1, 10.229, 10608.385, 318.626, 52785.360 23/09/17,12:36:14,12,10,1, 11.8,1,1, 10.229, 10608.413, 318.643, 52785.346 23/09/17,12:36:14,13,10,1, 11.8,1,1, 10.229, 10608.426, 318.625, 52785.326 23/09/17,12:36:14,14,10,1, 11.8,1,1, 10.229, 10608.395, 318.639, 52785.350 23/09/17,12:36:14,15,10,1, 11.8,1,1, 10.229, 10608.397, 318.648, 52785.314 23/09/17,12:36:14,16,10,1, 11.8,1,1, 10.229, 10608.384, 318.637, 52785.315 23/09/17,12:36:14,17,10,1, 11.8,1,1, 10.229, 10608.373, 318.639, 52785.327 23/09/17,12:36:14,18,10,1, 11.8,1,1, 10.229, 10608.383, 318.621, 52785.329 23/09/17,12:36:14,19,10,1, 11.8,1,1, 10.229, 10608.389, 318.619, 52785.306 23/09/17,12:36:15,00,10,1, 11.9,1,1, 10.226, 10608.387, 318.619, 52785.306 23/09/17,12:36:15,01,10,1, 11.9,1,1, 10.226, 10608.380, 318.593, 52785.352 23/09/17,12:36:15,02,10,1, 11.9,1,1, 10.226, 10608.365, 318.598, 52785.320 23/09/17,12:36:15,03,10,1, 11.9,1,1, 10.226, 10608.372, 318.617, 52785.355 23/09/17,12:36:15,04,10,1, 11.9,1,1, 10.226, 10608.363, 318.633, 52785.326 23/09/17,12:36:15,05,10,1, 11.9,1,1, 10.226, 10608.375, 318.614, 52785.323 23/09/17,12:36:15,06,10,1, 11.9,1,1, 10.226, 10608.377, 318.626, 52785.347 23/09/17,12:36:15,07,10,1, 11.9,1,1, 10.226, 10608.352, 318.624, 52785.336 23/09/17,12:36:15,08,10,1, 11.9,1,1, 10.226, 10608.350, 318.623, 52785.355 23/09/17,12:36:15,09,10,1, 11.9,1,1, 10.226, 10608.367, 318.588, 52785.322 23/09/17,12:36:15,10,10,1, 11.9,1,1, 10.226, 10608.339, 318.591, 52785.333 23/09/17,12:36:15,11,10,1, 11.9,1,1, 10.226, 10608.369, 318.594, 52785.349 23/09/17,12:36:15,12,10,1, 11.9,1,1, 10.226, 10608.344, 318.548, 52785.325 23/09/17,12:36:15,13,10,1, 11.9,1,1, 10.226, 10608.352, 318.584, 52785.345 23/09/17,12:36:15,14,10,1, 11.9,1,1, 10.226, 10608.356, 318.583, 52785.335 23/09/17,12:36:15,15,10,1, 11.9,1,1, 10.226, 10608.366, 318.589, 52785.335 23/09/17,12:36:15,16,10,1, 11.9,1,1, 10.226, 10608.328, 318.595, 52785.364 23/09/17,12:36:15,17,10,1, 11.9,1,1, 10.226, 10608.345, 318.583, 52785.316 23/09/17,12:36:15,18,10,1, 11.9,1,1, 10.226, 10608.339, 318.575, 52785.334 23/09/17,12:36:15,19,10,1, 11.9,1,1, 10.226, 10608.334, 318.607, 52785.330 23/09/17,12:36:16,00,10,1, 11.9,1,1, 10.229, 10608.329, 318.607, 52785.330 23/09/17,12:36:16,01,10,1, 11.9,1,1, 10.229, 10608.313, 318.566, 52785.327 23/09/17,12:36:16,02,10,1, 11.9,1,1, 10.229, 10608.337, 318.578, 52785.306 23/09/17,12:36:16,03,10,1, 11.9,1,1, 10.229, 10608.341, 318.576, 52785.343 23/09/17,12:36:16,04,10,1, 11.9,1,1, 10.229, 10608.337, 318.568, 52785.334 23/09/17,12:36:16,05,10,1, 11.9,1,1, 10.229, 10608.328, 318.578, 52785.349 23/09/17,12:36:16,06,10,1, 11.9,1,1, 10.229, 10608.325, 318.559, 52785.343 23/09/17,12:36:16,07,10,1, 11.9,1,1, 10.229, 10608.331, 318.575, 52785.386 23/09/17,12:36:16,08,10,1, 11.9,1,1, 10.229, 10608.330, 318.573, 52785.370 23/09/17,12:36:16,09,10,1, 11.9,1,1, 10.229, 10608.312, 318.576, 52785.351 23/09/17,12:36:16,10,10,1, 11.9,1,1, 10.229, 10608.320, 318.585, 52785.356 23/09/17,12:36:16,11,10,1, 11.9,1,1, 10.229, 10608.307, 318.581, 52785.190 23/09/17,12:36:16,12,10,1, 11.9,1,1, 10.229, 10608.286, 318.607, 52785.384 23/09/17,12:36:16,13,10,1, 11.9,1,1, 10.229, 10608.296, 318.586, 52785.424 23/09/17,12:36:16,14,10,1, 11.9,1,1, 10.229, 10608.296, 318.578, 52785.397 23/09/17,12:36:16,15,10,1, 11.9,1,1, 10.229, 10608.303, 318.602, 52785.347 23/09/17,12:36:16,16,10,1, 11.9,1,1, 10.229, 10608.281, 318.601, 52785.352 23/09/17,12:36:16,17,10,1, 11.9,1,1, 10.229, 10608.292, 318.582, 52785.362 23/09/17,12:36:16,18,10,1, 11.9,1,1, 10.229, 10608.306, 318.589, 52785.354 23/09/17,12:36:16,19,10,1, 11.9,1,1, 10.229, 10608.288, 318.593, 52785.369 23/09/17,12:36:17,00,10,1, 11.9,1,1, 10.229, 10608.287, 318.593, 52785.369 23/09/17,12:36:17,01,10,1, 11.9,1,1, 10.229, 10608.285, 318.577, 52785.375 23/09/17,12:36:17,02,10,1, 11.9,1,1, 10.229, 10608.304, 318.571, 52785.383 23/09/17,12:36:17,03,10,1, 11.9,1,1, 10.229, 10608.300, 318.589, 52785.377 23/09/17,12:36:17,04,10,1, 11.9,1,1, 10.229, 10608.304, 318.589, 52785.358 23/09/17,12:36:17,05,10,1, 11.9,1,1, 10.229, 10608.318, 318.578, 52785.338 23/09/17,12:36:17,06,10,1, 11.9,1,1, 10.229, 10608.293, 318.589, 52785.388 23/09/17,12:36:17,07,10,1, 11.9,1,1, 10.229, 10608.286, 318.599, 52785.345 23/09/17,12:36:17,08,10,1, 11.9,1,1, 10.229, 10608.299, 318.581, 52785.376 23/09/17,12:36:17,09,10,1, 11.9,1,1, 10.229, 10608.299, 318.588, 52785.375 23/09/17,12:36:17,10,10,1, 11.9,1,1, 10.229, 10608.286, 318.573, 52785.379 23/09/17,12:36:17,11,10,1, 11.9,1,1, 10.229, 10608.307, 318.582, 52785.384 23/09/17,12:36:17,12,10,1, 11.9,1,1, 10.229, 10608.297, 318.606, 52785.387 23/09/17,12:36:17,13,10,1, 11.9,1,1, 10.229, 10608.268, 318.568, 52785.381 23/09/17,12:36:17,14,10,1, 11.9,1,1, 10.229, 10608.288, 318.586, 52785.386 23/09/17,12:36:17,15,10,1, 11.9,1,1, 10.229, 10608.260, 318.568, 52785.347 23/09/17,12:36:17,16,10,1, 11.9,1,1, 10.229, 10608.257, 318.588, 52785.370 23/09/17,12:36:17,17,10,1, 11.9,1,1, 10.229, 10608.290, 318.583, 52785.396 23/09/17,12:36:17,18,10,1, 11.9,1,1, 10.229, 10608.291, 318.578, 52785.399 23/09/17,12:36:17,19,10,1, 11.9,1,1, 10.229, 10608.277, 318.583, 52785.397 23/09/17,12:36:18,00,10,1, 11.9,1,1, 10.231, 10608.270, 318.583, 52785.397 23/09/17,12:36:18,01,10,1, 11.9,1,1, 10.231, 10608.297, 318.566, 52785.375 23/09/17,12:36:18,02,10,1, 11.9,1,1, 10.231, 10608.280, 318.579, 52785.373 23/09/17,12:36:18,03,10,1, 11.9,1,1, 10.231, 10608.280, 318.595, 52785.404 23/09/17,12:36:18,04,10,1, 11.9,1,1, 10.231, 10608.292, 318.559, 52785.411 23/09/17,12:36:18,05,10,1, 11.9,1,1, 10.231, 10608.282, 318.578, 52785.379 23/09/17,12:36:18,06,10,1, 11.9,1,1, 10.231, 10608.273, 318.563, 52785.411 23/09/17,12:36:18,07,10,1, 11.9,1,1, 10.231, 10608.291, 318.581, 52785.382 23/09/17,12:36:18,08,10,1, 11.9,1,1, 10.231, 10608.235, 318.564, 52785.397 23/09/17,12:36:18,09,10,1, 11.9,1,1, 10.231, 10608.265, 318.580, 52785.423 23/09/17,12:36:18,10,10,1, 11.9,1,1, 10.231, 10608.245, 318.567, 52785.389 23/09/17,12:36:18,11,10,1, 11.9,1,1, 10.231, 10608.236, 318.597, 52785.367 23/09/17,12:36:18,12,10,1, 11.9,1,1, 10.231, 10608.268, 318.581, 52785.361 23/09/17,12:36:18,13,10,1, 11.9,1,1, 10.231, 10608.277, 318.581, 52785.355 23/09/17,12:36:18,14,10,1, 11.9,1,1, 10.231, 10608.249, 318.583, 52785.337 23/09/17,12:36:18,15,10,1, 11.9,1,1, 10.231, 10608.261, 318.558, 52785.364 23/09/17,12:36:18,16,10,1, 11.9,1,1, 10.231, 10608.266, 318.568, 52785.402 23/09/17,12:36:18,17,10,1, 11.9,1,1, 10.231, 10608.245, 318.567, 52785.386 23/09/17,12:36:18,18,10,1, 11.9,1,1, 10.231, 10608.251, 318.568, 52785.377 23/09/17,12:36:18,19,10,1, 11.9,1,1, 10.231, 10608.277, 318.561, 52785.392 23/09/17,12:36:19,00,10,1, 11.9,1,1, 10.232, 10608.270, 318.561, 52785.392 23/09/17,12:36:19,01,10,1, 11.9,1,1, 10.232, 10608.272, 318.557, 52785.364 23/09/17,12:36:19,02,10,1, 11.9,1,1, 10.232, 10608.270, 318.554, 52785.365 23/09/17,12:36:19,03,10,1, 11.9,1,1, 10.232, 10608.265, 318.547, 52785.368 23/09/17,12:36:19,04,10,1, 11.9,1,1, 10.232, 10608.256, 318.552, 52785.365 23/09/17,12:36:19,05,10,1, 11.9,1,1, 10.232, 10608.248, 318.563, 52785.368 23/09/17,12:36:19,06,10,1, 11.9,1,1, 10.232, 10608.266, 318.558, 52785.386 23/09/17,12:36:19,07,10,1, 11.9,1,1, 10.232, 10608.261, 318.555, 52785.367 23/09/17,12:36:19,08,10,1, 11.9,1,1, 10.232, 10608.277, 318.527, 52785.372 23/09/17,12:36:19,09,10,1, 11.9,1,1, 10.232, 10608.267, 318.539, 52785.386 23/09/17,12:36:19,10,10,1, 11.9,1,1, 10.232, 10608.273, 318.533, 52785.376 23/09/17,12:36:19,11,10,1, 11.9,1,1, 10.232, 10608.273, 318.555, 52785.383 23/09/17,12:36:19,12,10,1, 11.9,1,1, 10.232, 10608.259, 318.528, 52785.406 23/09/17,12:36:19,13,10,1, 11.9,1,1, 10.232, 10608.255, 318.527, 52785.398 23/09/17,12:36:19,14,10,1, 11.9,1,1, 10.232, 10608.270, 318.521, 52785.397 23/09/17,12:36:19,15,10,1, 11.9,1,1, 10.232, 10608.270, 318.508, 52785.396 23/09/17,12:36:19,16,10,1, 11.9,1,1, 10.232, 10608.249, 318.545, 52785.407 23/09/17,12:36:19,17,10,1, 11.9,1,1, 10.232, 10608.282, 318.516, 52785.389 23/09/17,12:36:19,18,10,1, 11.9,1,1, 10.232, 10608.287, 318.518, 52785.391 23/09/17,12:36:19,19,10,1, 11.9,1,1, 10.232, 10608.272, 318.518, 52785.333 23/09/17,12:36:20,00,10,1, 11.8,1,1, 10.233, 10608.270, 318.518, 52785.333 23/09/17,12:36:20,01,10,1, 11.8,1,1, 10.233, 10608.265, 318.538, 52785.374 23/09/17,12:36:20,02,10,1, 11.8,1,1, 10.233, 10608.260, 318.537, 52785.394 23/09/17,12:36:20,03,10,1, 11.8,1,1, 10.233, 10608.285, 318.519, 52785.396 23/09/17,12:36:20,04,10,1, 11.8,1,1, 10.233, 10608.287, 318.546, 52785.402 23/09/17,12:36:20,05,10,1, 11.8,1,1, 10.233, 10608.270, 318.514, 52785.401 23/09/17,12:36:20,06,10,1, 11.8,1,1, 10.233, 10608.258, 318.517, 52785.364 23/09/17,12:36:20,07,10,1, 11.8,1,1, 10.233, 10608.277, 318.524, 52785.384 23/09/17,12:36:20,08,10,1, 11.8,1,1, 10.233, 10608.258, 318.505, 52785.340 23/09/17,12:36:20,09,10,1, 11.8,1,1, 10.233, 10608.276, 318.507, 52785.353 23/09/17,12:36:20,10,10,1, 11.8,1,1, 10.233, 10608.285, 318.520, 52785.354 23/09/17,12:36:20,11,10,1, 11.8,1,1, 10.233, 10608.290, 318.512, 52785.397 23/09/17,12:36:20,12,10,1, 11.8,1,1, 10.233, 10608.315, 318.527, 52785.430 23/09/17,12:36:20,13,10,1, 11.8,1,1, 10.233, 10608.293, 318.516, 52785.384 23/09/17,12:36:20,14,10,1, 11.8,1,1, 10.233, 10608.313, 318.528, 52785.366 23/09/17,12:36:20,15,10,1, 11.8,1,1, 10.233, 10608.305, 318.514, 52785.363 23/09/17,12:36:20,16,10,1, 11.8,1,1, 10.233, 10608.320, 318.544, 52785.345 23/09/17,12:36:20,17,10,1, 11.8,1,1, 10.233, 10608.308, 318.530, 52785.360 23/09/17,12:36:20,18,10,1, 11.8,1,1, 10.233, 10608.329, 318.524, 52785.364 23/09/17,12:36:20,19,10,1, 11.8,1,1, 10.233, 10608.314, 318.518, 52785.355 23/09/17,12:36:21,00,10,1, 11.9,1,1, 10.235, 10608.312, 318.518, 52785.355 23/09/17,12:36:21,01,10,1, 11.9,1,1, 10.235, 10608.332, 318.525, 52785.369 23/09/17,12:36:21,02,10,1, 11.9,1,1, 10.235, 10608.331, 318.518, 52785.359 23/09/17,12:36:21,03,10,1, 11.9,1,1, 10.235, 10608.316, 318.510, 52785.375 23/09/17,12:36:21,04,10,1, 11.9,1,1, 10.235, 10608.339, 318.527, 52785.330 23/09/17,12:36:21,05,10,1, 11.9,1,1, 10.235, 10608.348, 318.538, 52785.330 23/09/17,12:36:21,06,10,1, 11.9,1,1, 10.235, 10608.321, 318.506, 52785.336 23/09/17,12:36:21,07,10,1, 11.9,1,1, 10.235, 10608.333, 318.510, 52785.374 23/09/17,12:36:21,08,10,1, 11.9,1,1, 10.235, 10608.342, 318.501, 52785.363 23/09/17,12:36:21,09,10,1, 11.9,1,1, 10.235, 10608.346, 318.488, 52785.398 23/09/17,12:36:21,10,10,1, 11.9,1,1, 10.235, 10608.360, 318.493, 52785.364 23/09/17,12:36:21,11,10,1, 11.9,1,1, 10.235, 10608.335, 318.505, 52785.347 23/09/17,12:36:21,12,10,1, 11.9,1,1, 10.235, 10608.323, 318.506, 52785.324 23/09/17,12:36:21,13,10,1, 11.9,1,1, 10.235, 10608.356, 318.500, 52785.364 23/09/17,12:36:21,14,10,1, 11.9,1,1, 10.235, 10608.336, 318.494, 52785.333 23/09/17,12:36:21,15,10,1, 11.9,1,1, 10.235, 10608.340, 318.488, 52785.320 23/09/17,12:36:21,16,10,1, 11.9,1,1, 10.235, 10608.367, 318.509, 52785.339 23/09/17,12:36:21,17,10,1, 11.9,1,1, 10.235, 10608.364, 318.481, 52785.354 23/09/17,12:36:21,18,10,1, 11.9,1,1, 10.235, 10608.396, 318.504, 52785.369 23/09/17,12:36:21,19,10,1, 11.9,1,1, 10.235, 10608.355, 318.493, 52785.351 23/09/17,12:36:22,00,10,1, 11.9,1,1, 10.230, 10608.354, 318.493, 52785.351 23/09/17,12:36:22,01,10,1, 11.9,1,1, 10.230, 10608.381, 318.509, 52785.369 23/09/17,12:36:22,02,10,1, 11.9,1,1, 10.230, 10608.385, 318.483, 52785.373 23/09/17,12:36:22,03,10,1, 11.9,1,1, 10.230, 10608.389, 318.500, 52785.375 23/09/17,12:36:22,04,10,1, 11.9,1,1, 10.230, 10608.378, 318.485, 52785.376 23/09/17,12:36:22,05,10,1, 11.9,1,1, 10.230, 10608.361, 318.471, 52785.356 23/09/17,12:36:22,06,10,1, 11.9,1,1, 10.230, 10608.386, 318.480, 52785.316 23/09/17,12:36:22,07,10,1, 11.9,1,1, 10.230, 10608.381, 318.500, 52785.360 23/09/17,12:36:22,08,10,1, 11.9,1,1, 10.230, 10608.379, 318.489, 52785.331 23/09/17,12:36:22,09,10,1, 11.9,1,1, 10.230, 10608.349, 318.502, 52785.319 23/09/17,12:36:22,10,10,1, 11.9,1,1, 10.230, 10608.390, 318.491, 52785.367 23/09/17,12:36:22,11,10,1, 11.9,1,1, 10.230, 10608.403, 318.489, 52785.348 23/09/17,12:36:22,12,10,1, 11.9,1,1, 10.230, 10608.404, 318.511, 52785.324 23/09/17,12:36:22,13,10,1, 11.9,1,1, 10.230, 10608.399, 318.498, 52785.402 23/09/17,12:36:22,14,10,1, 11.9,1,1, 10.230, 10608.391, 318.502, 52785.481 23/09/17,12:36:22,15,10,1, 11.9,1,1, 10.230, 10608.428, 318.519, 52785.402 23/09/17,12:36:22,16,10,1, 11.9,1,1, 10.230, 10608.428, 318.476, 52785.356 23/09/17,12:36:22,17,10,1, 11.9,1,1, 10.230, 10608.424, 318.480, 52785.366 23/09/17,12:36:22,18,10,1, 11.9,1,1, 10.230, 10608.430, 318.473, 52785.373 23/09/17,12:36:22,19,10,1, 11.9,1,1, 10.230, 10608.458, 318.484, 52785.415 23/09/17,12:36:23,00,10,1, 11.9,1,1, 10.233, 10608.454, 318.484, 52785.415 23/09/17,12:36:23,01,10,1, 11.9,1,1, 10.233, 10608.480, 318.485, 52785.380 23/09/17,12:36:23,02,10,1, 11.9,1,1, 10.233, 10608.456, 318.472, 52785.381 23/09/17,12:36:23,03,10,1, 11.9,1,1, 10.233, 10608.462, 318.508, 52785.395 23/09/17,12:36:23,04,10,1, 11.9,1,1, 10.233, 10608.484, 318.487, 52785.387 23/09/17,12:36:23,05,10,1, 11.9,1,1, 10.233, 10608.484, 318.464, 52785.403 23/09/17,12:36:23,06,10,1, 11.9,1,1, 10.233, 10608.452, 318.510, 52785.383 23/09/17,12:36:23,07,10,1, 11.9,1,1, 10.233, 10608.483, 318.520, 52785.375 23/09/17,12:36:23,08,10,1, 11.9,1,1, 10.233, 10608.477, 318.466, 52785.358 23/09/17,12:36:23,09,10,1, 11.9,1,1, 10.233, 10608.467, 318.493, 52785.357 23/09/17,12:36:23,10,10,1, 11.9,1,1, 10.233, 10608.483, 318.505, 52785.370 23/09/17,12:36:23,11,10,1, 11.9,1,1, 10.233, 10608.487, 318.464, 52785.369 23/09/17,12:36:23,12,10,1, 11.9,1,1, 10.233, 10608.501, 318.493, 52785.394 23/09/17,12:36:23,13,10,1, 11.9,1,1, 10.233, 10608.511, 318.517, 52785.406 23/09/17,12:36:23,14,10,1, 11.9,1,1, 10.233, 10608.511, 318.498, 52785.394 23/09/17,12:36:23,15,10,1, 11.9,1,1, 10.233, 10608.499, 318.493, 52785.391 23/09/17,12:36:23,16,10,1, 11.9,1,1, 10.233, 10608.483, 318.486, 52785.349 23/09/17,12:36:23,17,10,1, 11.9,1,1, 10.233, 10608.514, 318.476, 52785.393 23/09/17,12:36:23,18,10,1, 11.9,1,1, 10.233, 10608.526, 318.499, 52785.385 23/09/17,12:36:23,19,10,1, 11.9,1,1, 10.233, 10608.532, 318.503, 52785.404 23/09/17,12:36:24,00,10,1, 11.9,1,1, 10.232, 10608.529, 318.503, 52785.404 23/09/17,12:36:24,01,10,1, 11.9,1,1, 10.232, 10608.519, 318.467, 52785.359 23/09/17,12:36:24,02,10,1, 11.9,1,1, 10.232, 10608.535, 318.499, 52785.405 23/09/17,12:36:24,03,10,1, 11.9,1,1, 10.232, 10608.536, 318.490, 52785.400 23/09/17,12:36:24,04,10,1, 11.9,1,1, 10.232, 10608.538, 318.493, 52785.402 23/09/17,12:36:24,05,10,1, 11.9,1,1, 10.232, 10608.549, 318.502, 52785.414 23/09/17,12:36:24,06,10,1, 11.9,1,1, 10.232, 10608.548, 318.497, 52785.403 23/09/17,12:36:24,07,10,1, 11.9,1,1, 10.232, 10608.556, 318.530, 52785.397 23/09/17,12:36:24,08,10,1, 11.9,1,1, 10.232, 10608.553, 318.519, 52785.406 23/09/17,12:36:24,09,10,1, 11.9,1,1, 10.232, 10608.544, 318.528, 52785.376 23/09/17,12:36:24,10,10,1, 11.9,1,1, 10.232, 10608.558, 318.515, 52785.388 23/09/17,12:36:24,11,10,1, 11.9,1,1, 10.232, 10608.572, 318.525, 52785.420 23/09/17,12:36:24,12,10,1, 11.9,1,1, 10.232, 10608.598, 318.525, 52785.392 23/09/17,12:36:24,13,10,1, 11.9,1,1, 10.232, 10608.565, 318.514, 52785.417 23/09/17,12:36:24,14,10,1, 11.9,1,1, 10.232, 10608.581, 318.553, 52785.428 23/09/17,12:36:24,15,10,1, 11.9,1,1, 10.232, 10608.602, 318.554, 52785.400 23/09/17,12:36:24,16,10,1, 11.9,1,1, 10.232, 10608.614, 318.554, 52785.412 23/09/17,12:36:24,17,10,1, 11.9,1,1, 10.232, 10608.607, 318.531, 52785.425 23/09/17,12:36:24,18,10,1, 11.9,1,1, 10.232, 10608.627, 318.537, 52785.400 23/09/17,12:36:24,19,10,1, 11.9,1,1, 10.232, 10608.616, 318.554, 52785.411 23/09/17,12:36:25,00,10,1, 11.9,1,1, 10.233, 10608.612, 318.554, 52785.411 23/09/17,12:36:25,01,10,1, 11.9,1,1, 10.233, 10608.608, 318.538, 52785.409 23/09/17,12:36:25,02,10,1, 11.9,1,1, 10.233, 10608.616, 318.552, 52785.398 23/09/17,12:36:25,03,10,1, 11.9,1,1, 10.233, 10608.640, 318.554, 52785.424 23/09/17,12:36:25,04,10,1, 11.9,1,1, 10.233, 10608.674, 318.560, 52785.403 23/09/17,12:36:25,05,10,1, 11.9,1,1, 10.233, 10608.675, 318.557, 52785.396 23/09/17,12:36:25,06,10,1, 11.9,1,1, 10.233, 10608.692, 318.569, 52785.406 23/09/17,12:36:25,07,10,1, 11.9,1,1, 10.233, 10608.691, 318.571, 52785.440 23/09/17,12:36:25,08,10,1, 11.9,1,1, 10.233, 10608.695, 318.561, 52785.412 23/09/17,12:36:25,09,10,1, 11.9,1,1, 10.233, 10608.673, 318.568, 52785.390 23/09/17,12:36:25,10,10,1, 11.9,1,1, 10.233, 10608.717, 318.575, 52785.394 23/09/17,12:36:25,11,10,1, 11.9,1,1, 10.233, 10608.711, 318.589, 52785.411 23/09/17,12:36:25,12,10,1, 11.9,1,1, 10.233, 10608.715, 318.582, 52785.431 23/09/17,12:36:25,13,10,1, 11.9,1,1, 10.233, 10608.707, 318.599, 52785.400 23/09/17,12:36:25,14,10,1, 11.9,1,1, 10.233, 10608.717, 318.593, 52785.429 23/09/17,12:36:25,15,10,1, 11.9,1,1, 10.233, 10608.726, 318.605, 52785.425 23/09/17,12:36:25,16,10,1, 11.9,1,1, 10.233, 10608.741, 318.592, 52785.440 23/09/17,12:36:25,17,10,1, 11.9,1,1, 10.233, 10608.759, 318.601, 52785.436 23/09/17,12:36:25,18,10,1, 11.9,1,1, 10.233, 10608.737, 318.598, 52785.429 23/09/17,12:36:25,19,10,1, 11.9,1,1, 10.233, 10608.764, 318.617, 52785.452 23/09/17,12:36:26,00,10,1, 11.9,1,1, 10.227, 10608.763, 318.617, 52785.452 23/09/17,12:36:26,01,10,1, 11.9,1,1, 10.227, 10608.766, 318.615, 52785.413 23/09/17,12:36:26,02,10,1, 11.9,1,1, 10.227, 10608.787, 318.626, 52785.429 23/09/17,12:36:26,03,10,1, 11.9,1,1, 10.227, 10608.790, 318.617, 52785.435 23/09/17,12:36:26,04,10,1, 11.9,1,1, 10.227, 10608.804, 318.602, 52785.393 23/09/17,12:36:26,05,10,1, 11.9,1,1, 10.227, 10608.788, 318.631, 52785.434 23/09/17,12:36:26,06,10,1, 11.9,1,1, 10.227, 10608.828, 318.617, 52785.443 23/09/17,12:36:26,07,10,1, 11.9,1,1, 10.227, 10608.820, 318.628, 52785.410 23/09/17,12:36:26,08,10,1, 11.9,1,1, 10.227, 10608.856, 318.637, 52785.484 23/09/17,12:36:26,09,10,1, 11.9,1,1, 10.227, 10608.917, 318.612, 52785.254 23/09/17,12:36:26,10,10,1, 11.9,1,1, 10.227, 10608.815, 318.638, 52785.443 23/09/17,12:36:26,11,10,1, 11.9,1,1, 10.227, 10608.822, 318.648, 52785.455 23/09/17,12:36:26,12,10,1, 11.9,1,1, 10.227, 10608.891, 318.631, 52785.446 23/09/17,12:36:26,13,10,1, 11.9,1,1, 10.227, 10608.858, 318.642, 52785.401 23/09/17,12:36:26,14,10,1, 11.9,1,1, 10.227, 10608.872, 318.635, 52785.425 23/09/17,12:36:26,15,10,1, 11.9,1,1, 10.227, 10608.886, 318.653, 52785.418 23/09/17,12:36:26,16,10,1, 11.9,1,1, 10.227, 10608.889, 318.638, 52785.435 23/09/17,12:36:26,17,10,1, 11.9,1,1, 10.227, 10608.889, 318.660, 52785.422 23/09/17,12:36:26,18,10,1, 11.9,1,1, 10.227, 10608.905, 318.633, 52785.423 23/09/17,12:36:26,19,10,1, 11.9,1,1, 10.227, 10608.931, 318.655, 52785.425 23/09/17,12:36:27,00,10,1, 11.9,1,1, 10.231, 10608.929, 318.655, 52785.425 23/09/17,12:36:27,01,10,1, 11.9,1,1, 10.231, 10608.919, 318.654, 52785.424 23/09/17,12:36:27,02,10,1, 11.9,1,1, 10.231, 10608.937, 318.691, 52785.440 23/09/17,12:36:27,03,10,1, 11.9,1,1, 10.231, 10608.935, 318.648, 52785.432 23/09/17,12:36:27,04,10,1, 11.9,1,1, 10.231, 10608.968, 318.679, 52785.429 23/09/17,12:36:27,05,10,1, 11.9,1,1, 10.231, 10608.970, 318.653, 52785.419 23/09/17,12:36:27,06,10,1, 11.9,1,1, 10.231, 10608.976, 318.696, 52785.402 23/09/17,12:36:27,07,10,1, 11.9,1,1, 10.231, 10608.988, 318.666, 52785.408 23/09/17,12:36:27,08,10,1, 11.9,1,1, 10.231, 10608.970, 318.666, 52785.435 23/09/17,12:36:27,09,10,1, 11.9,1,1, 10.231, 10609.001, 318.665, 52785.419 23/09/17,12:36:27,10,10,1, 11.9,1,1, 10.231, 10609.007, 318.676, 52785.466 23/09/17,12:36:27,11,10,1, 11.9,1,1, 10.231, 10609.019, 318.686, 52785.458 23/09/17,12:36:27,12,10,1, 11.9,1,1, 10.231, 10609.017, 318.670, 52785.483 23/09/17,12:36:27,13,10,1, 11.9,1,1, 10.231, 10609.039, 318.678, 52785.458 23/09/17,12:36:27,14,10,1, 11.9,1,1, 10.231, 10609.051, 318.680, 52785.457 23/09/17,12:36:27,15,10,1, 11.9,1,1, 10.231, 10609.041, 318.692, 52785.440 23/09/17,12:36:27,16,10,1, 11.9,1,1, 10.231, 10609.066, 318.693, 52785.415 23/09/17,12:36:27,17,10,1, 11.9,1,1, 10.231, 10609.056, 318.699, 52785.445 23/09/17,12:36:27,18,10,1, 11.9,1,1, 10.231, 10609.062, 318.697, 52785.417 23/09/17,12:36:27,19,10,1, 11.9,1,1, 10.231, 10609.095, 318.701, 52785.422 23/09/17,12:36:28,00,10,1, 11.9,1,1, 10.230, 10609.088, 318.701, 52785.422 23/09/17,12:36:28,01,10,1, 11.9,1,1, 10.230, 10609.094, 318.688, 52785.433 23/09/17,12:36:28,02,10,1, 11.9,1,1, 10.230, 10609.127, 318.707, 52785.486 23/09/17,12:36:28,03,10,1, 11.9,1,1, 10.230, 10609.096, 318.697, 52785.445 23/09/17,12:36:28,04,10,1, 11.9,1,1, 10.230, 10609.127, 318.697, 52785.436 23/09/17,12:36:28,05,10,1, 11.9,1,1, 10.230, 10609.139, 318.701, 52785.458 23/09/17,12:36:28,06,10,1, 11.9,1,1, 10.230, 10609.153, 318.716, 52785.449 23/09/17,12:36:28,07,10,1, 11.9,1,1, 10.230, 10609.132, 318.723, 52785.444 23/09/17,12:36:28,08,10,1, 11.9,1,1, 10.230, 10609.141, 318.728, 52785.469 23/09/17,12:36:28,09,10,1, 11.9,1,1, 10.230, 10609.177, 318.713, 52785.460 23/09/17,12:36:28,10,10,1, 11.9,1,1, 10.230, 10609.172, 318.689, 52785.443 23/09/17,12:36:28,11,10,1, 11.9,1,1, 10.230, 10609.173, 318.727, 52785.414 23/09/17,12:36:28,12,10,1, 11.9,1,1, 10.230, 10609.189, 318.738, 52785.432 23/09/17,12:36:28,13,10,1, 11.9,1,1, 10.230, 10609.186, 318.727, 52785.422 23/09/17,12:36:28,14,10,1, 11.9,1,1, 10.230, 10609.179, 318.727, 52785.451 23/09/17,12:36:28,15,10,1, 11.9,1,1, 10.230, 10609.195, 318.735, 52785.444 23/09/17,12:36:28,16,10,1, 11.9,1,1, 10.230, 10609.190, 318.738, 52785.440 23/09/17,12:36:28,17,10,1, 11.9,1,1, 10.230, 10609.223, 318.723, 52785.434 23/09/17,12:36:28,18,10,1, 11.9,1,1, 10.230, 10609.232, 318.746, 52785.442 23/09/17,12:36:28,19,10,1, 11.9,1,1, 10.230, 10609.234, 318.744, 52785.418 23/09/17,12:36:29,00,10,1, 11.9,1,1, 10.233, 10609.230, 318.744, 52785.418 23/09/17,12:36:29,01,10,1, 11.9,1,1, 10.233, 10609.218, 318.748, 52785.440 23/09/17,12:36:29,02,10,1, 11.9,1,1, 10.233, 10609.220, 318.748, 52785.424 23/09/17,12:36:29,03,10,1, 11.9,1,1, 10.233, 10609.241, 318.737, 52785.408 23/09/17,12:36:29,04,10,1, 11.9,1,1, 10.233, 10609.260, 318.745, 52785.425 23/09/17,12:36:29,05,10,1, 11.9,1,1, 10.233, 10609.250, 318.751, 52785.413 23/09/17,12:36:29,06,10,1, 11.9,1,1, 10.233, 10609.243, 318.752, 52785.406 23/09/17,12:36:29,07,10,1, 11.9,1,1, 10.233, 10609.296, 318.757, 52785.433 23/09/17,12:36:29,08,10,1, 11.9,1,1, 10.233, 10609.292, 318.755, 52785.420 23/09/17,12:36:29,09,10,1, 11.9,1,1, 10.233, 10609.273, 318.769, 52785.470 23/09/17,12:36:29,10,10,1, 11.9,1,1, 10.233, 10609.293, 318.791, 52785.458 23/09/17,12:36:29,11,10,1, 11.9,1,1, 10.233, 10609.281, 318.790, 52785.430 23/09/17,12:36:29,12,10,1, 11.9,1,1, 10.233, 10609.293, 318.775, 52785.431 23/09/17,12:36:29,13,10,1, 11.9,1,1, 10.233, 10609.301, 318.773, 52785.418 23/09/17,12:36:29,14,10,1, 11.9,1,1, 10.233, 10609.299, 318.778, 52785.438 23/09/17,12:36:29,15,10,1, 11.9,1,1, 10.233, 10609.297, 318.794, 52785.438 23/09/17,12:36:29,16,10,1, 11.9,1,1, 10.233, 10609.335, 318.801, 52785.435 23/09/17,12:36:29,17,10,1, 11.9,1,1, 10.233, 10609.338, 318.792, 52785.438 23/09/17,12:36:29,18,10,1, 11.9,1,1, 10.233, 10609.333, 318.804, 52785.413 23/09/17,12:36:29,19,10,1, 11.9,1,1, 10.233, 10609.341, 318.799, 52785.433 23/09/17,12:36:30,00,10,1, 11.8,1,1, 10.231, 10609.338, 318.799, 52785.433 23/09/17,12:36:30,01,10,1, 11.8,1,1, 10.231, 10609.357, 318.805, 52785.410 23/09/17,12:36:30,02,10,1, 11.8,1,1, 10.231, 10609.349, 318.822, 52785.430 23/09/17,12:36:30,03,10,1, 11.8,1,1, 10.231, 10609.340, 318.793, 52785.444 23/09/17,12:36:30,04,10,1, 11.8,1,1, 10.231, 10609.376, 318.813, 52785.475 23/09/17,12:36:30,05,10,1, 11.8,1,1, 10.231, 10609.353, 318.825, 52785.413 23/09/17,12:36:30,06,10,1, 11.8,1,1, 10.231, 10609.373, 318.825, 52785.426 23/09/17,12:36:30,07,10,1, 11.8,1,1, 10.231, 10609.358, 318.830, 52785.398 23/09/17,12:36:30,08,10,1, 11.8,1,1, 10.231, 10609.376, 318.847, 52785.430 23/09/17,12:36:30,09,10,1, 11.8,1,1, 10.231, 10609.381, 318.852, 52785.418 23/09/17,12:36:30,10,10,1, 11.8,1,1, 10.231, 10609.374, 318.829, 52785.403 23/09/17,12:36:30,11,10,1, 11.8,1,1, 10.231, 10609.409, 318.824, 52785.393 23/09/17,12:36:30,12,10,1, 11.8,1,1, 10.231, 10609.406, 318.829, 52785.525 23/09/17,12:36:30,13,10,1, 11.8,1,1, 10.231, 10609.381, 318.857, 52785.472 23/09/17,12:36:30,14,10,1, 11.8,1,1, 10.231, 10609.387, 318.861, 52785.458 23/09/17,12:36:30,15,10,1, 11.8,1,1, 10.231, 10609.415, 318.868, 52785.462 23/09/17,12:36:30,16,10,1, 11.8,1,1, 10.231, 10609.419, 318.861, 52785.456 23/09/17,12:36:30,17,10,1, 11.8,1,1, 10.231, 10609.426, 318.863, 52785.425 23/09/17,12:36:30,18,10,1, 11.8,1,1, 10.231, 10609.422, 318.863, 52785.453 23/09/17,12:36:30,19,10,1, 11.8,1,1, 10.231, 10609.412, 318.872, 52785.460 23/09/17,12:36:31,00,10,1, 11.9,1,1, 10.229, 10609.405, 318.872, 52785.460 23/09/17,12:36:31,01,10,1, 11.9,1,1, 10.229, 10609.451, 318.868, 52785.426 23/09/17,12:36:31,02,10,1, 11.9,1,1, 10.229, 10609.447, 318.886, 52785.422 23/09/17,12:36:31,03,10,1, 11.9,1,1, 10.229, 10609.463, 318.859, 52785.437 23/09/17,12:36:31,04,10,1, 11.9,1,1, 10.229, 10609.459, 318.882, 52785.452 23/09/17,12:36:31,05,10,1, 11.9,1,1, 10.229, 10609.476, 318.881, 52785.450 23/09/17,12:36:31,06,10,1, 11.9,1,1, 10.229, 10609.462, 318.900, 52785.459 23/09/17,12:36:31,07,10,1, 11.9,1,1, 10.229, 10609.484, 318.884, 52785.449 23/09/17,12:36:31,08,10,1, 11.9,1,1, 10.229, 10609.476, 318.874, 52785.444 23/09/17,12:36:31,09,10,1, 11.9,1,1, 10.229, 10609.474, 318.910, 52785.443 23/09/17,12:36:31,10,10,1, 11.9,1,1, 10.229, 10609.484, 318.872, 52785.487 23/09/17,12:36:31,11,10,1, 11.9,1,1, 10.229, 10609.502, 318.893, 52785.448 23/09/17,12:36:31,12,10,1, 11.9,1,1, 10.229, 10609.497, 318.879, 52785.449 23/09/17,12:36:31,13,10,1, 11.9,1,1, 10.229, 10609.509, 318.901, 52785.451 23/09/17,12:36:31,14,10,1, 11.9,1,1, 10.229, 10609.507, 318.895, 52785.414 23/09/17,12:36:31,15,10,1, 11.9,1,1, 10.229, 10609.520, 318.887, 52785.445 23/09/17,12:36:31,16,10,1, 11.9,1,1, 10.229, 10609.558, 318.899, 52785.414 23/09/17,12:36:31,17,10,1, 11.9,1,1, 10.229, 10609.551, 318.905, 52785.431 23/09/17,12:36:31,18,10,1, 11.9,1,1, 10.229, 10609.523, 318.894, 52785.425 23/09/17,12:36:31,19,10,1, 11.9,1,1, 10.229, 10609.534, 318.904, 52785.415 23/09/17,12:36:32,00,10,1, 11.9,1,1, 10.233, 10609.530, 318.904, 52785.415 23/09/17,12:36:32,01,10,1, 11.9,1,1, 10.233, 10609.547, 318.935, 52785.451 23/09/17,12:36:32,02,10,1, 11.9,1,1, 10.233, 10609.545, 318.941, 52785.473 23/09/17,12:36:32,03,10,1, 11.9,1,1, 10.233, 10609.542, 318.930, 52785.459 23/09/17,12:36:32,04,10,1, 11.9,1,1, 10.233, 10609.547, 318.946, 52785.485 23/09/17,12:36:32,05,10,1, 11.9,1,1, 10.233, 10609.547, 318.934, 52785.445 23/09/17,12:36:32,06,10,1, 11.9,1,1, 10.233, 10609.545, 318.937, 52785.413 23/09/17,12:36:32,07,10,1, 11.9,1,1, 10.233, 10609.568, 318.961, 52785.458 23/09/17,12:36:32,08,10,1, 11.9,1,1, 10.233, 10609.575, 318.955, 52785.446 23/09/17,12:36:32,09,10,1, 11.9,1,1, 10.233, 10609.576, 318.947, 52785.443 23/09/17,12:36:32,10,10,1, 11.9,1,1, 10.233, 10609.557, 318.947, 52785.434 23/09/17,12:36:32,11,10,1, 11.9,1,1, 10.233, 10609.550, 318.963, 52785.453 23/09/17,12:36:32,12,10,1, 11.9,1,1, 10.233, 10609.564, 318.980, 52785.458 23/09/17,12:36:32,13,10,1, 11.9,1,1, 10.233, 10609.563, 318.943, 52785.452 23/09/17,12:36:32,14,10,1, 11.9,1,1, 10.233, 10609.559, 318.967, 52785.488 23/09/17,12:36:32,15,10,1, 11.9,1,1, 10.233, 10609.586, 318.985, 52785.462 23/09/17,12:36:32,16,10,1, 11.9,1,1, 10.233, 10609.574, 318.956, 52785.457 23/09/17,12:36:32,17,10,1, 11.9,1,1, 10.233, 10609.588, 318.980, 52785.508 23/09/17,12:36:32,18,10,1, 11.9,1,1, 10.233, 10609.577, 318.986, 52785.582 23/09/17,12:36:32,19,10,1, 11.9,1,1, 10.233, 10609.606, 318.977, 52785.475 23/09/17,12:36:33,00,10,1, 11.8,1,1, 10.230, 10609.605, 318.977, 52785.475 23/09/17,12:36:33,01,10,1, 11.8,1,1, 10.230, 10609.573, 318.994, 52785.486 23/09/17,12:36:33,02,10,1, 11.8,1,1, 10.230, 10609.578, 319.014, 52785.450 23/09/17,12:36:33,03,10,1, 11.8,1,1, 10.230, 10609.592, 318.995, 52785.421 23/09/17,12:36:33,04,10,1, 11.8,1,1, 10.230, 10609.601, 318.977, 52785.421 23/09/17,12:36:33,05,10,1, 11.8,1,1, 10.230, 10609.583, 318.990, 52785.435 23/09/17,12:36:33,06,10,1, 11.8,1,1, 10.230, 10609.601, 318.998, 52785.439 23/09/17,12:36:33,07,10,1, 11.8,1,1, 10.230, 10609.592, 319.000, 52785.456 23/09/17,12:36:33,08,10,1, 11.8,1,1, 10.230, 10609.602, 318.991, 52785.458 23/09/17,12:36:33,09,10,1, 11.8,1,1, 10.230, 10609.580, 319.017, 52785.448 23/09/17,12:36:33,10,10,1, 11.8,1,1, 10.230, 10609.602, 319.027, 52785.448 23/09/17,12:36:33,11,10,1, 11.8,1,1, 10.230, 10609.577, 319.023, 52785.447 23/09/17,12:36:33,12,10,1, 11.8,1,1, 10.230, 10609.574, 319.027, 52785.446 23/09/17,12:36:33,13,10,1, 11.8,1,1, 10.230, 10609.611, 319.031, 52785.458 23/09/17,12:36:33,14,10,1, 11.8,1,1, 10.230, 10609.597, 319.033, 52785.460 23/09/17,12:36:33,15,10,1, 11.8,1,1, 10.230, 10609.585, 319.033, 52785.460 23/09/17,12:36:33,16,10,1, 11.8,1,1, 10.230, 10609.605, 319.028, 52785.414 23/09/17,12:36:33,17,10,1, 11.8,1,1, 10.230, 10609.595, 319.026, 52785.425 23/09/17,12:36:33,18,10,1, 11.8,1,1, 10.230, 10609.614, 319.056, 52785.448 23/09/17,12:36:33,19,10,1, 11.8,1,1, 10.230, 10609.606, 319.042, 52785.481 23/09/17,12:36:34,00,10,1, 11.8,1,1, 10.233, 10609.605, 319.042, 52785.481 23/09/17,12:36:34,01,10,1, 11.8,1,1, 10.233, 10609.613, 319.053, 52785.453 23/09/17,12:36:34,02,10,1, 11.8,1,1, 10.233, 10609.633, 319.063, 52785.459 23/09/17,12:36:34,03,10,1, 11.8,1,1, 10.233, 10609.611, 319.060, 52785.481 23/09/17,12:36:34,04,10,1, 11.8,1,1, 10.233, 10609.594, 319.071, 52785.465 23/09/17,12:36:34,05,10,1, 11.8,1,1, 10.233, 10609.610, 319.057, 52785.458 23/09/17,12:36:34,06,10,1, 11.8,1,1, 10.233, 10609.593, 319.054, 52785.476 23/09/17,12:36:34,07,10,1, 11.8,1,1, 10.233, 10609.612, 319.086, 52785.463 23/09/17,12:36:34,08,10,1, 11.8,1,1, 10.233, 10609.605, 319.062, 52785.441 23/09/17,12:36:34,09,10,1, 11.8,1,1, 10.233, 10609.606, 319.069, 52785.432 23/09/17,12:36:34,10,10,1, 11.8,1,1, 10.233, 10609.629, 319.084, 52785.452 23/09/17,12:36:34,11,10,1, 11.8,1,1, 10.233, 10609.610, 319.095, 52785.472 23/09/17,12:36:34,12,10,1, 11.8,1,1, 10.233, 10609.629, 319.091, 52785.500 23/09/17,12:36:34,13,10,1, 11.8,1,1, 10.233, 10609.627, 319.104, 52785.485 23/09/17,12:36:34,14,10,1, 11.8,1,1, 10.233, 10609.642, 319.085, 52785.456 23/09/17,12:36:34,15,10,1, 11.8,1,1, 10.233, 10609.634, 319.102, 52785.480 23/09/17,12:36:34,16,10,1, 11.8,1,1, 10.233, 10609.631, 319.096, 52785.480 23/09/17,12:36:34,17,10,1, 11.8,1,1, 10.233, 10609.605, 319.088, 52785.490 23/09/17,12:36:34,18,10,1, 11.8,1,1, 10.233, 10609.642, 319.119, 52785.475 23/09/17,12:36:34,19,10,1, 11.8,1,1, 10.233, 10609.637, 319.109, 52785.442 23/09/17,12:36:35,00,10,1, 11.9,1,1, 10.231, 10609.630, 319.109, 52785.442 23/09/17,12:36:35,01,10,1, 11.9,1,1, 10.231, 10609.645, 319.142, 52785.447 23/09/17,12:36:35,02,10,1, 11.9,1,1, 10.231, 10609.637, 319.127, 52785.477 23/09/17,12:36:35,03,10,1, 11.9,1,1, 10.231, 10609.645, 319.134, 52785.478 23/09/17,12:36:35,04,10,1, 11.9,1,1, 10.231, 10609.629, 319.155, 52785.459 23/09/17,12:36:35,05,10,1, 11.9,1,1, 10.231, 10609.658, 319.124, 52785.453 23/09/17,12:36:35,06,10,1, 11.9,1,1, 10.231, 10609.661, 319.122, 52785.468 23/09/17,12:36:35,07,10,1, 11.9,1,1, 10.231, 10609.663, 319.142, 52785.484 23/09/17,12:36:35,08,10,1, 11.9,1,1, 10.231, 10609.684, 319.136, 52785.491 23/09/17,12:36:35,09,10,1, 11.9,1,1, 10.231, 10609.644, 319.158, 52785.486 23/09/17,12:36:35,10,10,1, 11.9,1,1, 10.231, 10609.651, 319.154, 52785.449 23/09/17,12:36:35,11,10,1, 11.9,1,1, 10.231, 10609.682, 319.162, 52785.472 23/09/17,12:36:35,12,10,1, 11.9,1,1, 10.231, 10609.679, 319.167, 52785.481 23/09/17,12:36:35,13,10,1, 11.9,1,1, 10.231, 10609.681, 319.151, 52785.477 23/09/17,12:36:35,14,10,1, 11.9,1,1, 10.231, 10609.691, 319.184, 52785.502 23/09/17,12:36:35,15,10,1, 11.9,1,1, 10.231, 10609.707, 319.160, 52785.478 23/09/17,12:36:35,16,10,1, 11.9,1,1, 10.231, 10609.685, 319.175, 52785.462 23/09/17,12:36:35,17,10,1, 11.9,1,1, 10.231, 10609.704, 319.178, 52785.471 23/09/17,12:36:35,18,10,1, 11.9,1,1, 10.231, 10609.693, 319.208, 52785.450 23/09/17,12:36:35,19,10,1, 11.9,1,1, 10.231, 10609.688, 319.202, 52785.456 23/09/17,12:36:36,00,10,1, 11.8,1,1, 10.235, 10609.680, 319.202, 52785.456 23/09/17,12:36:36,01,10,1, 11.8,1,1, 10.235, 10609.715, 319.202, 52785.489 23/09/17,12:36:36,02,10,1, 11.8,1,1, 10.235, 10609.672, 319.205, 52785.467 23/09/17,12:36:36,03,10,1, 11.8,1,1, 10.235, 10609.715, 319.221, 52785.473 23/09/17,12:36:36,04,10,1, 11.8,1,1, 10.235, 10609.707, 319.207, 52785.501 23/09/17,12:36:36,05,10,1, 11.8,1,1, 10.235, 10609.706, 319.206, 52785.504 23/09/17,12:36:36,06,10,1, 11.8,1,1, 10.235, 10609.690, 319.216, 52785.492 23/09/17,12:36:36,07,10,1, 11.8,1,1, 10.235, 10609.706, 319.234, 52785.516 23/09/17,12:36:36,08,10,1, 11.8,1,1, 10.235, 10609.712, 319.240, 52785.490 23/09/17,12:36:36,09,10,1, 11.8,1,1, 10.235, 10609.742, 319.237, 52785.513 23/09/17,12:36:36,10,10,1, 11.8,1,1, 10.235, 10609.734, 319.235, 52785.508 23/09/17,12:36:36,11,10,1, 11.8,1,1, 10.235, 10609.710, 319.230, 52785.513 23/09/17,12:36:36,12,10,1, 11.8,1,1, 10.235, 10609.730, 319.249, 52785.486 23/09/17,12:36:36,13,10,1, 11.8,1,1, 10.235, 10609.738, 319.224, 52785.491 23/09/17,12:36:36,14,10,1, 11.8,1,1, 10.235, 10609.731, 319.225, 52785.508 23/09/17,12:36:36,15,10,1, 11.8,1,1, 10.235, 10609.713, 319.255, 52785.523 23/09/17,12:36:36,16,10,1, 11.8,1,1, 10.235, 10609.713, 319.244, 52785.482 23/09/17,12:36:36,17,10,1, 11.8,1,1, 10.235, 10609.730, 319.265, 52785.518 23/09/17,12:36:36,18,10,1, 11.8,1,1, 10.235, 10609.722, 319.279, 52785.512 23/09/17,12:36:36,19,10,1, 11.8,1,1, 10.235, 10609.736, 319.264, 52785.527 23/09/17,12:36:37,00,10,1, 12.0,1,1, 10.232, 10609.730, 319.264, 52785.527 23/09/17,12:36:37,01,10,1, 12.0,1,1, 10.232, 10609.731, 319.254, 52785.506 23/09/17,12:36:37,02,10,1, 12.0,1,1, 10.232, 10609.728, 319.272, 52785.513 23/09/17,12:36:37,03,10,1, 12.0,1,1, 10.232, 10609.756, 319.271, 52785.522 23/09/17,12:36:37,04,10,1, 12.0,1,1, 10.232, 10609.733, 319.271, 52785.528 23/09/17,12:36:37,05,10,1, 12.0,1,1, 10.232, 10609.737, 319.274, 52785.519 23/09/17,12:36:37,06,10,1, 12.0,1,1, 10.232, 10609.740, 319.261, 52785.522 23/09/17,12:36:37,07,10,1, 12.0,1,1, 10.232, 10609.746, 319.276, 52785.504 23/09/17,12:36:37,08,10,1, 12.0,1,1, 10.232, 10609.741, 319.277, 52785.483 23/09/17,12:36:37,09,10,1, 12.0,1,1, 10.232, 10609.743, 319.289, 52785.507 23/09/17,12:36:37,10,10,1, 12.0,1,1, 10.232, 10609.738, 319.294, 52785.505 23/09/17,12:36:37,11,10,1, 12.0,1,1, 10.232, 10609.729, 319.296, 52785.476 23/09/17,12:36:37,12,10,1, 12.0,1,1, 10.232, 10609.741, 319.300, 52785.502 23/09/17,12:36:37,13,10,1, 12.0,1,1, 10.232, 10609.770, 319.299, 52785.495 23/09/17,12:36:37,14,10,1, 12.0,1,1, 10.232, 10609.761, 319.292, 52785.530 23/09/17,12:36:37,15,10,1, 12.0,1,1, 10.232, 10609.730, 319.332, 52785.536 23/09/17,12:36:37,16,10,1, 12.0,1,1, 10.232, 10609.753, 319.331, 52785.543 23/09/17,12:36:37,17,10,1, 12.0,1,1, 10.232, 10609.732, 319.325, 52785.521 23/09/17,12:36:37,18,10,1, 12.0,1,1, 10.232, 10609.751, 319.327, 52785.550 23/09/17,12:36:37,19,10,1, 12.0,1,1, 10.232, 10609.749, 319.317, 52785.510 23/09/17,12:36:38,00,10,1, 11.9,1,1, 10.233, 10609.747, 319.317, 52785.510 23/09/17,12:36:38,01,10,1, 11.9,1,1, 10.233, 10609.746, 319.330, 52785.507 23/09/17,12:36:38,02,10,1, 11.9,1,1, 10.233, 10609.744, 319.361, 52785.510 23/09/17,12:36:38,03,10,1, 11.9,1,1, 10.233, 10609.741, 319.351, 52785.514 23/09/17,12:36:38,04,10,1, 11.9,1,1, 10.233, 10609.770, 319.340, 52785.520 23/09/17,12:36:38,05,10,1, 11.9,1,1, 10.233, 10609.749, 319.360, 52785.551 23/09/17,12:36:38,06,10,1, 11.9,1,1, 10.233, 10609.761, 319.358, 52785.500 23/09/17,12:36:38,07,10,1, 11.9,1,1, 10.233, 10609.757, 319.365, 52785.484 23/09/17,12:36:38,08,10,1, 11.9,1,1, 10.233, 10609.765, 319.355, 52785.525 23/09/17,12:36:38,09,10,1, 11.9,1,1, 10.233, 10609.740, 319.359, 52785.557 23/09/17,12:36:38,10,10,1, 11.9,1,1, 10.233, 10609.755, 319.367, 52785.536 23/09/17,12:36:38,11,10,1, 11.9,1,1, 10.233, 10609.776, 319.385, 52785.533 23/09/17,12:36:38,12,10,1, 11.9,1,1, 10.233, 10609.771, 319.378, 52785.540 23/09/17,12:36:38,13,10,1, 11.9,1,1, 10.233, 10609.740, 319.359, 52785.534 23/09/17,12:36:38,14,10,1, 11.9,1,1, 10.233, 10609.743, 319.355, 52785.530 23/09/17,12:36:38,15,10,1, 11.9,1,1, 10.233, 10609.783, 319.386, 52785.599 23/09/17,12:36:38,16,10,1, 11.9,1,1, 10.233, 10609.750, 319.339, 52785.374 23/09/17,12:36:38,17,10,1, 11.9,1,1, 10.233, 10609.783, 319.367, 52785.553 23/09/17,12:36:38,18,10,1, 11.9,1,1, 10.233, 10609.810, 319.363, 52785.516 23/09/17,12:36:38,19,10,1, 11.9,1,1, 10.233, 10609.781, 319.377, 52785.514 23/09/17,12:36:39,00,10,1, 11.9,1,1, 10.237, 10609.781, 319.377, 52785.514 23/09/17,12:36:39,01,10,1, 11.9,1,1, 10.237, 10609.777, 319.383, 52785.540 23/09/17,12:36:39,02,10,1, 11.9,1,1, 10.237, 10609.760, 319.378, 52785.512 23/09/17,12:36:39,03,10,1, 11.9,1,1, 10.237, 10609.770, 319.388, 52785.503 23/09/17,12:36:39,04,10,1, 11.9,1,1, 10.237, 10609.777, 319.398, 52785.560 23/09/17,12:36:39,05,10,1, 11.9,1,1, 10.237, 10609.781, 319.399, 52785.537 23/09/17,12:36:39,06,10,1, 11.9,1,1, 10.237, 10609.783, 319.406, 52785.562 23/09/17,12:36:39,07,10,1, 11.9,1,1, 10.237, 10609.792, 319.425, 52785.578 23/09/17,12:36:39,08,10,1, 11.9,1,1, 10.237, 10609.799, 319.432, 52785.585 23/09/17,12:36:39,09,10,1, 11.9,1,1, 10.237, 10609.784, 319.420, 52785.568 23/09/17,12:36:39,10,10,1, 11.9,1,1, 10.237, 10609.789, 319.449, 52785.560 23/09/17,12:36:39,11,10,1, 11.9,1,1, 10.237, 10609.762, 319.424, 52785.504 23/09/17,12:36:39,12,10,1, 11.9,1,1, 10.237, 10609.770, 319.454, 52785.569 23/09/17,12:36:39,13,10,1, 11.9,1,1, 10.237, 10609.807, 319.446, 52785.560 23/09/17,12:36:39,14,10,1, 11.9,1,1, 10.237, 10609.783, 319.439, 52785.524 23/09/17,12:36:39,15,10,1, 11.9,1,1, 10.237, 10609.786, 319.451, 52785.562 23/09/17,12:36:39,16,10,1, 11.9,1,1, 10.237, 10609.793, 319.439, 52785.551 23/09/17,12:36:39,17,10,1, 11.9,1,1, 10.237, 10609.781, 319.458, 52785.543 23/09/17,12:36:39,18,10,1, 11.9,1,1, 10.237, 10609.798, 319.455, 52785.541 23/09/17,12:36:39,19,10,1, 11.9,1,1, 10.237, 10609.797, 319.465, 52785.579 23/09/17,12:36:40,00,10,1, 11.9,1,1, 10.229, 10609.789, 319.465, 52785.579 23/09/17,12:36:40,01,10,1, 11.9,1,1, 10.229, 10609.797, 319.483, 52785.562 23/09/17,12:36:40,02,10,1, 11.9,1,1, 10.229, 10609.812, 319.474, 52785.588 23/09/17,12:36:40,03,10,1, 11.9,1,1, 10.229, 10609.812, 319.485, 52785.546 23/09/17,12:36:40,04,10,1, 11.9,1,1, 10.229, 10609.802, 319.497, 52785.592 23/09/17,12:36:40,05,10,1, 11.9,1,1, 10.229, 10609.804, 319.485, 52785.574 23/09/17,12:36:40,06,10,1, 11.9,1,1, 10.229, 10609.800, 319.475, 52785.566 23/09/17,12:36:40,07,10,1, 11.9,1,1, 10.229, 10609.798, 319.501, 52785.551 23/09/17,12:36:40,08,10,1, 11.9,1,1, 10.229, 10609.799, 319.500, 52785.551 23/09/17,12:36:40,09,10,1, 11.9,1,1, 10.229, 10609.811, 319.508, 52785.553 23/09/17,12:36:40,10,10,1, 11.9,1,1, 10.229, 10609.786, 319.520, 52785.559 23/09/17,12:36:40,11,10,1, 11.9,1,1, 10.229, 10609.812, 319.521, 52785.544 23/09/17,12:36:40,12,10,1, 11.9,1,1, 10.229, 10609.802, 319.535, 52785.602 23/09/17,12:36:40,13,10,1, 11.9,1,1, 10.229, 10609.810, 319.516, 52785.585 23/09/17,12:36:40,14,10,1, 11.9,1,1, 10.229, 10609.782, 319.511, 52785.529 23/09/17,12:36:40,15,10,1, 11.9,1,1, 10.229, 10609.806, 319.531, 52785.561 23/09/17,12:36:40,16,10,1, 11.9,1,1, 10.229, 10609.802, 319.542, 52785.593 23/09/17,12:36:40,17,10,1, 11.9,1,1, 10.229, 10609.821, 319.530, 52785.575 23/09/17,12:36:40,18,10,1, 11.9,1,1, 10.229, 10609.810, 319.532, 52785.584 23/09/17,12:36:40,19,10,1, 11.9,1,1, 10.229, 10609.802, 319.543, 52785.558 23/09/17,12:36:41,00,10,1, 11.9,1,1, 10.229, 10609.797, 319.543, 52785.558 23/09/17,12:36:41,01,10,1, 11.9,1,1, 10.229, 10609.804, 319.543, 52785.564 23/09/17,12:36:41,02,10,1, 11.9,1,1, 10.229, 10609.813, 319.531, 52785.603 23/09/17,12:36:41,03,10,1, 11.9,1,1, 10.229, 10609.807, 319.545, 52785.587 23/09/17,12:36:41,04,10,1, 11.9,1,1, 10.229, 10609.794, 319.567, 52785.589 23/09/17,12:36:41,05,10,1, 11.9,1,1, 10.229, 10609.812, 319.571, 52785.605 23/09/17,12:36:41,06,10,1, 11.9,1,1, 10.229, 10609.802, 319.591, 52785.607 23/09/17,12:36:41,07,10,1, 11.9,1,1, 10.229, 10609.803, 319.567, 52785.560 23/09/17,12:36:41,08,10,1, 11.9,1,1, 10.229, 10609.796, 319.561, 52785.557 23/09/17,12:36:41,09,10,1, 11.9,1,1, 10.229, 10609.776, 319.602, 52785.580 23/09/17,12:36:41,10,10,1, 11.9,1,1, 10.229, 10609.820, 319.590, 52785.591 23/09/17,12:36:41,11,10,1, 11.9,1,1, 10.229, 10609.820, 319.593, 52785.612 23/09/17,12:36:41,12,10,1, 11.9,1,1, 10.229, 10609.810, 319.604, 52785.584 23/09/17,12:36:41,13,10,1, 11.9,1,1, 10.229, 10609.826, 319.586, 52785.587 23/09/17,12:36:41,14,10,1, 11.9,1,1, 10.229, 10609.809, 319.594, 52785.604 23/09/17,12:36:41,15,10,1, 11.9,1,1, 10.229, 10609.804, 319.603, 52785.588 23/09/17,12:36:41,16,10,1, 11.9,1,1, 10.229, 10609.820, 319.611, 52785.595 23/09/17,12:36:41,17,10,1, 11.9,1,1, 10.229, 10609.795, 319.595, 52785.602 23/09/17,12:36:41,18,10,1, 11.9,1,1, 10.229, 10609.772, 319.596, 52785.630 23/09/17,12:36:41,19,10,1, 11.9,1,1, 10.229, 10609.819, 319.609, 52785.615 23/09/17,12:36:42,00,10,1, 11.9,1,1, 10.234, 10609.814, 319.609, 52785.615 23/09/17,12:36:42,01,10,1, 11.9,1,1, 10.234, 10609.803, 319.621, 52785.595 23/09/17,12:36:42,02,10,1, 11.9,1,1, 10.234, 10609.806, 319.618, 52785.622 23/09/17,12:36:42,03,10,1, 11.9,1,1, 10.234, 10609.832, 319.646, 52785.635 23/09/17,12:36:42,04,10,1, 11.9,1,1, 10.234, 10609.813, 319.647, 52785.645 23/09/17,12:36:42,05,10,1, 11.9,1,1, 10.234, 10609.829, 319.627, 52785.630 23/09/17,12:36:42,06,10,1, 11.9,1,1, 10.234, 10609.826, 319.665, 52785.660 23/09/17,12:36:42,07,10,1, 11.9,1,1, 10.234, 10609.848, 319.636, 52785.564 23/09/17,12:36:42,08,10,1, 11.9,1,1, 10.234, 10609.819, 319.646, 52785.622 23/09/17,12:36:42,09,10,1, 11.9,1,1, 10.234, 10609.809, 319.670, 52785.620 23/09/17,12:36:42,10,10,1, 11.9,1,1, 10.234, 10609.816, 319.653, 52785.629 23/09/17,12:36:42,11,10,1, 11.9,1,1, 10.234, 10609.838, 319.662, 52785.620 23/09/17,12:36:42,12,10,1, 11.9,1,1, 10.234, 10609.800, 319.664, 52785.605 23/09/17,12:36:42,13,10,1, 11.9,1,1, 10.234, 10609.800, 319.672, 52785.594 23/09/17,12:36:42,14,10,1, 11.9,1,1, 10.234, 10609.815, 319.675, 52785.597 23/09/17,12:36:42,15,10,1, 11.9,1,1, 10.234, 10609.833, 319.693, 52785.634 23/09/17,12:36:42,16,10,1, 11.9,1,1, 10.234, 10609.809, 319.683, 52785.620 23/09/17,12:36:42,17,10,1, 11.9,1,1, 10.234, 10609.832, 319.693, 52785.612 23/09/17,12:36:42,18,10,1, 11.9,1,1, 10.234, 10609.798, 319.679, 52785.621 23/09/17,12:36:42,19,10,1, 11.9,1,1, 10.234, 10609.843, 319.703, 52785.619 23/09/17,12:36:43,00,10,1, 11.9,1,1, 10.232, 10609.839, 319.703, 52785.619 23/09/17,12:36:43,01,10,1, 11.9,1,1, 10.232, 10609.817, 319.716, 52785.638 23/09/17,12:36:43,02,10,1, 11.9,1,1, 10.232, 10609.820, 319.713, 52785.609 23/09/17,12:36:43,03,10,1, 11.9,1,1, 10.232, 10609.821, 319.706, 52785.613 23/09/17,12:36:43,04,10,1, 11.9,1,1, 10.232, 10609.834, 319.711, 52785.570 23/09/17,12:36:43,05,10,1, 11.9,1,1, 10.232, 10609.819, 319.731, 52785.631 23/09/17,12:36:43,06,10,1, 11.9,1,1, 10.232, 10609.817, 319.723, 52785.620 23/09/17,12:36:43,07,10,1, 11.9,1,1, 10.232, 10609.829, 319.733, 52785.622 23/09/17,12:36:43,08,10,1, 11.9,1,1, 10.232, 10609.830, 319.712, 52785.633 23/09/17,12:36:43,09,10,1, 11.9,1,1, 10.232, 10609.840, 319.732, 52785.632 23/09/17,12:36:43,10,10,1, 11.9,1,1, 10.232, 10609.834, 319.717, 52785.651 23/09/17,12:36:43,11,10,1, 11.9,1,1, 10.232, 10609.835, 319.722, 52785.642 23/09/17,12:36:43,12,10,1, 11.9,1,1, 10.232, 10609.837, 319.737, 52785.616 23/09/17,12:36:43,13,10,1, 11.9,1,1, 10.232, 10609.834, 319.708, 52785.639 23/09/17,12:36:43,14,10,1, 11.9,1,1, 10.232, 10609.841, 319.742, 52785.627 23/09/17,12:36:43,15,10,1, 11.9,1,1, 10.232, 10609.830, 319.734, 52785.656 23/09/17,12:36:43,16,10,1, 11.9,1,1, 10.232, 10609.830, 319.740, 52785.665 23/09/17,12:36:43,17,10,1, 11.9,1,1, 10.232, 10609.832, 319.753, 52785.638 23/09/17,12:36:43,18,10,1, 11.9,1,1, 10.232, 10609.828, 319.751, 52785.657 23/09/17,12:36:43,19,10,1, 11.9,1,1, 10.232, 10609.832, 319.761, 52785.651 23/09/17,12:36:44,00,10,1, 11.8,1,1, 10.229, 10609.831, 319.761, 52785.651 23/09/17,12:36:44,01,10,1, 11.8,1,1, 10.229, 10609.785, 319.762, 52785.611 23/09/17,12:36:44,02,10,1, 11.8,1,1, 10.229, 10609.817, 319.761, 52785.648 23/09/17,12:36:44,03,10,1, 11.8,1,1, 10.229, 10609.839, 319.780, 52785.647 23/09/17,12:36:44,04,10,1, 11.8,1,1, 10.229, 10609.813, 319.772, 52785.661 23/09/17,12:36:44,05,10,1, 11.8,1,1, 10.229, 10609.813, 319.756, 52785.670 23/09/17,12:36:44,06,10,1, 11.8,1,1, 10.229, 10609.799, 319.760, 52785.633 23/09/17,12:36:44,07,10,1, 11.8,1,1, 10.229, 10609.811, 319.756, 52785.646 23/09/17,12:36:44,08,10,1, 11.8,1,1, 10.229, 10609.848, 319.776, 52785.666 23/09/17,12:36:44,09,10,1, 11.8,1,1, 10.229, 10609.818, 319.771, 52785.606 23/09/17,12:36:44,10,10,1, 11.8,1,1, 10.229, 10609.796, 319.777, 52785.626 23/09/17,12:36:44,11,10,1, 11.8,1,1, 10.229, 10609.823, 319.753, 52785.593 23/09/17,12:36:44,12,10,1, 11.8,1,1, 10.229, 10609.843, 319.771, 52785.614 23/09/17,12:36:44,13,10,1, 11.8,1,1, 10.229, 10609.840, 319.780, 52785.594 23/09/17,12:36:44,14,10,1, 11.8,1,1, 10.229, 10609.819, 319.787, 52785.609 23/09/17,12:36:44,15,10,1, 11.8,1,1, 10.229, 10609.811, 319.805, 52785.640 23/09/17,12:36:44,16,10,1, 11.8,1,1, 10.229, 10609.825, 319.786, 52785.625 23/09/17,12:36:44,17,10,1, 11.8,1,1, 10.229, 10609.837, 319.795, 52785.631 23/09/17,12:36:44,18,10,1, 11.8,1,1, 10.229, 10609.843, 319.801, 52785.639 23/09/17,12:36:44,19,10,1, 11.8,1,1, 10.229, 10609.824, 319.793, 52785.646 23/09/17,12:36:45,00,10,1, 11.9,1,1, 10.232, 10609.822, 319.793, 52785.646 23/09/17,12:36:45,01,10,1, 11.9,1,1, 10.232, 10609.825, 319.783, 52785.694 23/09/17,12:36:45,02,10,1, 11.9,1,1, 10.232, 10609.831, 319.819, 52785.644 23/09/17,12:36:45,03,10,1, 11.9,1,1, 10.232, 10609.841, 319.808, 52785.658 23/09/17,12:36:45,04,10,1, 11.9,1,1, 10.232, 10609.825, 319.803, 52785.661 23/09/17,12:36:45,05,10,1, 11.9,1,1, 10.232, 10609.829, 319.828, 52785.678 23/09/17,12:36:45,06,10,1, 11.9,1,1, 10.232, 10609.820, 319.798, 52785.663 23/09/17,12:36:45,07,10,1, 11.9,1,1, 10.232, 10609.849, 319.808, 52785.660 23/09/17,12:36:45,08,10,1, 11.9,1,1, 10.232, 10609.828, 319.819, 52785.651 23/09/17,12:36:45,09,10,1, 11.9,1,1, 10.232, 10609.837, 319.819, 52785.687 23/09/17,12:36:45,10,10,1, 11.9,1,1, 10.232, 10609.844, 319.816, 52785.703 23/09/17,12:36:45,11,10,1, 11.9,1,1, 10.232, 10609.835, 319.798, 52785.648 23/09/17,12:36:45,12,10,1, 11.9,1,1, 10.232, 10609.858, 319.813, 52785.671 23/09/17,12:36:45,13,10,1, 11.9,1,1, 10.232, 10609.869, 319.827, 52785.659 23/09/17,12:36:45,14,10,1, 11.9,1,1, 10.232, 10609.844, 319.812, 52785.664 23/09/17,12:36:45,15,10,1, 11.9,1,1, 10.232, 10609.842, 319.813, 52785.663 23/09/17,12:36:45,16,10,1, 11.9,1,1, 10.232, 10609.852, 319.818, 52785.674 23/09/17,12:36:45,17,10,1, 11.9,1,1, 10.232, 10609.876, 319.805, 52785.640 23/09/17,12:36:45,18,10,1, 11.9,1,1, 10.232, 10609.867, 319.830, 52785.690 23/09/17,12:36:45,19,10,1, 11.9,1,1, 10.232, 10609.869, 319.837, 52785.656 23/09/17,12:36:46,00,10,1, 11.8,1,1, 10.236, 10609.864, 319.837, 52785.656 23/09/17,12:36:46,01,10,1, 11.8,1,1, 10.236, 10609.868, 319.832, 52785.678 23/09/17,12:36:46,02,10,1, 11.8,1,1, 10.236, 10609.869, 319.833, 52785.691 23/09/17,12:36:46,03,10,1, 11.8,1,1, 10.236, 10609.861, 319.837, 52785.598 23/09/17,12:36:46,04,10,1, 11.8,1,1, 10.236, 10609.871, 319.859, 52785.708 23/09/17,12:36:46,05,10,1, 11.8,1,1, 10.236, 10609.867, 319.846, 52785.685 23/09/17,12:36:46,06,10,1, 11.8,1,1, 10.236, 10609.871, 319.838, 52785.648 23/09/17,12:36:46,07,10,1, 11.8,1,1, 10.236, 10609.874, 319.823, 52785.688 23/09/17,12:36:46,08,10,1, 11.8,1,1, 10.236, 10609.875, 319.815, 52785.668 23/09/17,12:36:46,09,10,1, 11.8,1,1, 10.236, 10609.872, 319.832, 52785.674 23/09/17,12:36:46,10,10,1, 11.8,1,1, 10.236, 10609.847, 319.838, 52785.691 23/09/17,12:36:46,11,10,1, 11.8,1,1, 10.236, 10609.867, 319.805, 52785.672 23/09/17,12:36:46,12,10,1, 11.8,1,1, 10.236, 10609.880, 319.824, 52785.665 23/09/17,12:36:46,13,10,1, 11.8,1,1, 10.236, 10609.885, 319.835, 52785.678 23/09/17,12:36:46,14,10,1, 11.8,1,1, 10.236, 10609.907, 319.842, 52785.685 23/09/17,12:36:46,15,10,1, 11.8,1,1, 10.236, 10609.883, 319.863, 52785.702 23/09/17,12:36:46,16,10,1, 11.8,1,1, 10.236, 10609.891, 319.863, 52785.649 23/09/17,12:36:46,17,10,1, 11.8,1,1, 10.236, 10609.914, 319.864, 52785.694 23/09/17,12:36:46,18,10,1, 11.8,1,1, 10.236, 10609.906, 319.851, 52785.671 23/09/17,12:36:46,19,10,1, 11.8,1,1, 10.236, 10609.904, 319.875, 52785.664 23/09/17,12:36:47,00,10,1, 12.0,1,1, 10.232, 10609.897, 319.875, 52785.664 23/09/17,12:36:47,01,10,1, 12.0,1,1, 10.232, 10609.889, 319.866, 52785.654 23/09/17,12:36:47,02,10,1, 12.0,1,1, 10.232, 10609.927, 319.878, 52785.705 23/09/17,12:36:47,03,10,1, 12.0,1,1, 10.232, 10609.905, 319.893, 52785.676 23/09/17,12:36:47,04,10,1, 12.0,1,1, 10.232, 10609.901, 319.881, 52785.671 23/09/17,12:36:47,05,10,1, 12.0,1,1, 10.232, 10609.894, 319.871, 52785.734 23/09/17,12:36:47,06,10,1, 12.0,1,1, 10.232, 10609.895, 319.887, 52785.697 23/09/17,12:36:47,07,10,1, 12.0,1,1, 10.232, 10609.923, 319.878, 52785.710 23/09/17,12:36:47,08,10,1, 12.0,1,1, 10.232, 10609.916, 319.901, 52785.687 23/09/17,12:36:47,09,10,1, 12.0,1,1, 10.232, 10609.884, 319.862, 52785.661 23/09/17,12:36:47,10,10,1, 12.0,1,1, 10.232, 10609.894, 319.890, 52785.677 23/09/17,12:36:47,11,10,1, 12.0,1,1, 10.232, 10609.880, 319.911, 52785.688 23/09/17,12:36:47,12,10,1, 12.0,1,1, 10.232, 10609.890, 319.912, 52785.693 23/09/17,12:36:47,13,10,1, 12.0,1,1, 10.232, 10609.907, 319.906, 52785.703 23/09/17,12:36:47,14,10,1, 12.0,1,1, 10.232, 10609.913, 319.909, 52785.692 23/09/17,12:36:47,15,10,1, 12.0,1,1, 10.232, 10609.924, 319.923, 52785.679 23/09/17,12:36:47,16,10,1, 12.0,1,1, 10.232, 10609.918, 319.923, 52785.693 23/09/17,12:36:47,17,10,1, 12.0,1,1, 10.232, 10609.951, 319.927, 52785.804 23/09/17,12:36:47,18,10,1, 12.0,1,1, 10.232, 10609.885, 319.936, 52785.641 23/09/17,12:36:47,19,10,1, 12.0,1,1, 10.232, 10609.902, 319.940, 52785.727 23/09/17,12:36:48,00,10,1, 11.9,1,1, 10.233, 10609.897, 319.940, 52785.727 23/09/17,12:36:48,01,10,1, 11.9,1,1, 10.233, 10609.931, 319.914, 52785.703 23/09/17,12:36:48,02,10,1, 11.9,1,1, 10.233, 10609.936, 319.928, 52785.678 23/09/17,12:36:48,03,10,1, 11.9,1,1, 10.233, 10609.939, 319.937, 52785.697 23/09/17,12:36:48,04,10,1, 11.9,1,1, 10.233, 10609.938, 319.965, 52785.710 23/09/17,12:36:48,05,10,1, 11.9,1,1, 10.233, 10609.954, 319.934, 52785.681 23/09/17,12:36:48,06,10,1, 11.9,1,1, 10.233, 10609.960, 319.963, 52785.702 23/09/17,12:36:48,07,10,1, 11.9,1,1, 10.233, 10609.983, 319.928, 52785.672 23/09/17,12:36:48,08,10,1, 11.9,1,1, 10.233, 10609.954, 319.949, 52785.677 23/09/17,12:36:48,09,10,1, 11.9,1,1, 10.233, 10609.938, 319.949, 52785.690 23/09/17,12:36:48,10,10,1, 11.9,1,1, 10.233, 10609.955, 319.959, 52785.695 23/09/17,12:36:48,11,10,1, 11.9,1,1, 10.233, 10609.970, 319.973, 52785.726 23/09/17,12:36:48,12,10,1, 11.9,1,1, 10.233, 10609.989, 319.953, 52785.720 23/09/17,12:36:48,13,10,1, 11.9,1,1, 10.233, 10609.974, 319.952, 52785.705 23/09/17,12:36:48,14,10,1, 11.9,1,1, 10.233, 10609.968, 319.970, 52785.695 23/09/17,12:36:48,15,10,1, 11.9,1,1, 10.233, 10609.997, 319.953, 52785.671 23/09/17,12:36:48,16,10,1, 11.9,1,1, 10.233, 10609.958, 319.963, 52785.691 23/09/17,12:36:48,17,10,1, 11.9,1,1, 10.233, 10610.001, 319.972, 52785.728 23/09/17,12:36:48,18,10,1, 11.9,1,1, 10.233, 10609.988, 319.960, 52785.712 23/09/17,12:36:48,19,10,1, 11.9,1,1, 10.233, 10609.961, 319.992, 52785.680 23/09/17,12:36:49,00,10,1, 11.9,1,1, 10.234, 10609.956, 319.992, 52785.680 23/09/17,12:36:49,01,10,1, 11.9,1,1, 10.234, 10609.989, 319.982, 52785.713 23/09/17,12:36:49,02,10,1, 11.9,1,1, 10.234, 10609.976, 320.013, 52785.720 23/09/17,12:36:49,03,10,1, 11.9,1,1, 10.234, 10609.970, 320.004, 52785.728 23/09/17,12:36:49,04,10,1, 11.9,1,1, 10.234, 10609.980, 320.011, 52785.694 23/09/17,12:36:49,05,10,1, 11.9,1,1, 10.234, 10609.970, 320.018, 52785.735 23/09/17,12:36:49,06,10,1, 11.9,1,1, 10.234, 10609.997, 320.030, 52785.724 23/09/17,12:36:49,07,10,1, 11.9,1,1, 10.234, 10609.998, 320.009, 52785.691 23/09/17,12:36:49,08,10,1, 11.9,1,1, 10.234, 10610.001, 320.021, 52785.727 23/09/17,12:36:49,09,10,1, 11.9,1,1, 10.234, 10609.989, 320.014, 52785.725 23/09/17,12:36:49,10,10,1, 11.9,1,1, 10.234, 10610.009, 320.018, 52785.725 23/09/17,12:36:49,11,10,1, 11.9,1,1, 10.234, 10610.008, 320.028, 52785.713 23/09/17,12:36:49,12,10,1, 11.9,1,1, 10.234, 10609.981, 319.996, 52785.665 23/09/17,12:36:49,13,10,1, 11.9,1,1, 10.234, 10609.984, 320.026, 52785.766 23/09/17,12:36:49,14,10,1, 11.9,1,1, 10.234, 10610.004, 320.016, 52785.775 23/09/17,12:36:49,15,10,1, 11.9,1,1, 10.234, 10609.963, 320.024, 52785.747 23/09/17,12:36:49,16,10,1, 11.9,1,1, 10.234, 10610.005, 320.037, 52785.702 23/09/17,12:36:49,17,10,1, 11.9,1,1, 10.234, 10610.004, 320.038, 52785.737 23/09/17,12:36:49,18,10,1, 11.9,1,1, 10.234, 10609.985, 320.025, 52785.733 23/09/17,12:36:49,19,10,1, 11.9,1,1, 10.234, 10610.011, 320.039, 52785.739 23/09/17,12:36:50,00,10,1, 11.8,1,1, 10.235, 10610.006, 320.039, 52785.739 23/09/17,12:36:50,01,10,1, 11.8,1,1, 10.235, 10610.019, 320.036, 52785.773 23/09/17,12:36:50,02,10,1, 11.8,1,1, 10.235, 10610.004, 320.020, 52785.735 23/09/17,12:36:50,03,10,1, 11.8,1,1, 10.235, 10610.039, 320.023, 52785.760 23/09/17,12:36:50,04,10,1, 11.8,1,1, 10.235, 10610.003, 320.024, 52785.748 23/09/17,12:36:50,05,10,1, 11.8,1,1, 10.235, 10610.049, 320.025, 52785.721 23/09/17,12:36:50,06,10,1, 11.8,1,1, 10.235, 10610.009, 320.022, 52785.717 23/09/17,12:36:50,07,10,1, 11.8,1,1, 10.235, 10610.021, 320.050, 52785.735 23/09/17,12:36:50,08,10,1, 11.8,1,1, 10.235, 10610.023, 320.042, 52785.758 23/09/17,12:36:50,09,10,1, 11.8,1,1, 10.235, 10610.020, 320.008, 52785.741 23/09/17,12:36:50,10,10,1, 11.8,1,1, 10.235, 10610.040, 320.025, 52785.741 23/09/17,12:36:50,11,10,1, 11.8,1,1, 10.235, 10610.030, 320.032, 52785.693 23/09/17,12:36:50,12,10,1, 11.8,1,1, 10.235, 10610.051, 320.037, 52785.708 23/09/17,12:36:50,13,10,1, 11.8,1,1, 10.235, 10610.022, 320.040, 52785.760 23/09/17,12:36:50,14,10,1, 11.8,1,1, 10.235, 10610.049, 320.063, 52785.735 23/09/17,12:36:50,15,10,1, 11.8,1,1, 10.235, 10610.052, 320.034, 52785.755 23/09/17,12:36:50,16,10,1, 11.8,1,1, 10.235, 10610.046, 320.038, 52785.799 23/09/17,12:36:50,17,10,1, 11.8,1,1, 10.235, 10610.053, 320.069, 52785.754 23/09/17,12:36:50,18,10,1, 11.8,1,1, 10.235, 10610.027, 320.057, 52785.736 23/09/17,12:36:50,19,10,1, 11.8,1,1, 10.235, 10610.038, 320.041, 52785.721 23/09/17,12:36:51,00,10,1, 11.8,1,1, 10.233, 10610.031, 320.041, 52785.721 23/09/17,12:36:51,01,10,1, 11.8,1,1, 10.233, 10610.034, 320.039, 52785.707 23/09/17,12:36:51,02,10,1, 11.8,1,1, 10.233, 10610.033, 320.065, 52785.713 23/09/17,12:36:51,03,10,1, 11.8,1,1, 10.233, 10610.057, 320.057, 52785.700 23/09/17,12:36:51,04,10,1, 11.8,1,1, 10.233, 10610.026, 320.055, 52785.725 23/09/17,12:36:51,05,10,1, 11.8,1,1, 10.233, 10610.030, 320.057, 52785.742 23/09/17,12:36:51,06,10,1, 11.8,1,1, 10.233, 10610.043, 320.052, 52785.768 23/09/17,12:36:51,07,10,1, 11.8,1,1, 10.233, 10610.068, 320.074, 52785.756 23/09/17,12:36:51,08,10,1, 11.8,1,1, 10.233, 10610.044, 320.064, 52785.737 23/09/17,12:36:51,09,10,1, 11.8,1,1, 10.233, 10610.034, 320.093, 52785.712 23/09/17,12:36:51,10,10,1, 11.8,1,1, 10.233, 10610.068, 320.079, 52785.750 23/09/17,12:36:51,11,10,1, 11.8,1,1, 10.233, 10610.043, 320.051, 52785.739 23/09/17,12:36:51,12,10,1, 11.8,1,1, 10.233, 10610.040, 320.059, 52785.760 23/09/17,12:36:51,13,10,1, 11.8,1,1, 10.233, 10610.038, 320.094, 52785.762 23/09/17,12:36:51,14,10,1, 11.8,1,1, 10.233, 10610.054, 320.081, 52785.751 23/09/17,12:36:51,15,10,1, 11.8,1,1, 10.233, 10610.061, 320.080, 52785.776 23/09/17,12:36:51,16,10,1, 11.8,1,1, 10.233, 10610.048, 320.084, 52785.755 23/09/17,12:36:51,17,10,1, 11.8,1,1, 10.233, 10610.050, 320.083, 52785.756 23/09/17,12:36:51,18,10,1, 11.8,1,1, 10.233, 10610.058, 320.084, 52785.789 23/09/17,12:36:51,19,10,1, 11.8,1,1, 10.233, 10610.049, 320.090, 52785.763 23/09/17,12:36:52,00,09,1, 11.9,1,1, 10.237, 10610.048, 320.090, 52785.763 23/09/17,12:36:52,01,09,1, 11.9,1,1, 10.237, 10610.047, 320.107, 52785.761 23/09/17,12:36:52,02,09,1, 11.9,1,1, 10.237, 10610.041, 320.098, 52785.770 23/09/17,12:36:52,03,09,1, 11.9,1,1, 10.237, 10610.043, 320.088, 52785.759 23/09/17,12:36:52,04,09,1, 11.9,1,1, 10.237, 10610.033, 320.130, 52785.762 23/09/17,12:36:52,05,09,1, 11.9,1,1, 10.237, 10610.046, 320.101, 52785.758 23/09/17,12:36:52,06,09,1, 11.9,1,1, 10.237, 10610.030, 320.101, 52785.729 23/09/17,12:36:52,07,09,1, 11.9,1,1, 10.237, 10610.026, 320.087, 52785.770 23/09/17,12:36:52,08,09,1, 11.9,1,1, 10.237, 10610.053, 320.110, 52785.801 23/09/17,12:36:52,09,09,1, 11.9,1,1, 10.237, 10610.036, 320.125, 52785.789 23/09/17,12:36:52,10,09,1, 11.9,1,1, 10.237, 10610.055, 320.097, 52785.782 23/09/17,12:36:52,11,09,1, 11.9,1,1, 10.237, 10610.070, 320.115, 52785.760 23/09/17,12:36:52,12,09,1, 11.9,1,1, 10.237, 10610.047, 320.095, 52785.779 23/09/17,12:36:52,13,09,1, 11.9,1,1, 10.237, 10610.062, 320.105, 52785.763 23/09/17,12:36:52,14,09,1, 11.9,1,1, 10.237, 10610.025, 320.113, 52785.778 23/09/17,12:36:52,15,09,1, 11.9,1,1, 10.237, 10610.050, 320.087, 52785.777 23/09/17,12:36:52,16,09,1, 11.9,1,1, 10.237, 10610.039, 320.119, 52785.757 23/09/17,12:36:52,17,09,1, 11.9,1,1, 10.237, 10610.050, 320.115, 52785.749 23/09/17,12:36:52,18,09,1, 11.9,1,1, 10.237, 10610.041, 320.107, 52785.760 23/09/17,12:36:52,19,09,1, 11.9,1,1, 10.237, 10610.056, 320.101, 52785.752 23/09/17,12:36:53,00,09,1, 11.9,1,1, 10.233, 10610.048, 320.101, 52785.752 23/09/17,12:36:53,01,09,1, 11.9,1,1, 10.233, 10610.032, 320.116, 52785.770 23/09/17,12:36:53,02,09,1, 11.9,1,1, 10.233, 10610.037, 320.103, 52785.796 23/09/17,12:36:53,03,09,1, 11.9,1,1, 10.233, 10610.052, 320.093, 52785.777 23/09/17,12:36:53,04,09,1, 11.9,1,1, 10.233, 10610.029, 320.108, 52785.743 23/09/17,12:36:53,05,09,1, 11.9,1,1, 10.233, 10610.021, 320.112, 52785.782 23/09/17,12:36:53,06,09,1, 11.9,1,1, 10.233, 10610.021, 320.117, 52785.772 23/09/17,12:36:53,07,09,1, 11.9,1,1, 10.233, 10610.032, 320.122, 52785.789 23/09/17,12:36:53,08,09,1, 11.9,1,1, 10.233, 10610.021, 320.128, 52785.777 23/09/17,12:36:53,09,09,1, 11.9,1,1, 10.233, 10610.038, 320.130, 52785.752 23/09/17,12:36:53,10,09,1, 11.9,1,1, 10.233, 10610.036, 320.130, 52785.788 23/09/17,12:36:53,11,09,1, 11.9,1,1, 10.233, 10610.038, 320.146, 52785.783 23/09/17,12:36:53,12,09,1, 11.9,1,1, 10.233, 10610.024, 320.146, 52785.781 23/09/17,12:36:53,13,09,1, 11.9,1,1, 10.233, 10610.032, 320.125, 52785.785 23/09/17,12:36:53,14,09,1, 11.9,1,1, 10.233, 10610.038, 320.139, 52785.780 23/09/17,12:36:53,15,09,1, 11.9,1,1, 10.233, 10610.017, 320.153, 52785.807 23/09/17,12:36:53,16,09,1, 11.9,1,1, 10.233, 10610.029, 320.155, 52785.813 23/09/17,12:36:53,17,09,1, 11.9,1,1, 10.233, 10610.027, 320.149, 52785.795 23/09/17,12:36:53,18,09,1, 11.9,1,1, 10.233, 10610.018, 320.149, 52785.774 23/09/17,12:36:53,19,09,1, 11.9,1,1, 10.233, 10610.014, 320.160, 52785.797 23/09/17,12:36:54,00,09,1, 11.9,1,1, 10.236, 10610.006, 320.160, 52785.797 23/09/17,12:36:54,01,09,1, 11.9,1,1, 10.236, 10610.019, 320.143, 52785.787 23/09/17,12:36:54,02,09,1, 11.9,1,1, 10.236, 10610.044, 320.154, 52785.786 23/09/17,12:36:54,03,09,1, 11.9,1,1, 10.236, 10610.037, 320.177, 52785.810 23/09/17,12:36:54,04,09,1, 11.9,1,1, 10.236, 10610.031, 320.162, 52785.790 23/09/17,12:36:54,05,09,1, 11.9,1,1, 10.236, 10610.014, 320.175, 52785.784 23/09/17,12:36:54,06,09,1, 11.9,1,1, 10.236, 10610.017, 320.166, 52785.788 23/09/17,12:36:54,07,09,1, 11.9,1,1, 10.236, 10610.006, 320.164, 52785.809 23/09/17,12:36:54,08,09,1, 11.9,1,1, 10.236, 10610.024, 320.166, 52785.788 23/09/17,12:36:54,09,09,1, 11.9,1,1, 10.236, 10610.005, 320.174, 52785.791 23/09/17,12:36:54,10,09,1, 11.9,1,1, 10.236, 10610.009, 320.166, 52785.766 23/09/17,12:36:54,11,09,1, 11.9,1,1, 10.236, 10610.025, 320.173, 52785.768 23/09/17,12:36:54,12,09,1, 11.9,1,1, 10.236, 10610.031, 320.189, 52785.773 23/09/17,12:36:54,13,09,1, 11.9,1,1, 10.236, 10610.007, 320.176, 52785.776 23/09/17,12:36:54,14,09,1, 11.9,1,1, 10.236, 10610.024, 320.194, 52785.802 23/09/17,12:36:54,15,09,1, 11.9,1,1, 10.236, 10610.028, 320.178, 52785.795 23/09/17,12:36:54,16,09,1, 11.9,1,1, 10.236, 10610.040, 320.180, 52785.778 23/09/17,12:36:54,17,09,1, 11.9,1,1, 10.236, 10610.023, 320.197, 52785.815 23/09/17,12:36:54,18,09,1, 11.9,1,1, 10.236, 10610.023, 320.204, 52785.793 23/09/17,12:36:54,19,09,1, 11.9,1,1, 10.236, 10610.006, 320.174, 52785.779 23/09/17,12:36:55,00,09,1, 11.9,1,1, 10.232, 10610.006, 320.174, 52785.779 23/09/17,12:36:55,01,09,1, 11.9,1,1, 10.232, 10610.015, 320.204, 52785.779 23/09/17,12:36:55,02,09,1, 11.9,1,1, 10.232, 10610.005, 320.190, 52785.800 23/09/17,12:36:55,03,09,1, 11.9,1,1, 10.232, 10610.003, 320.199, 52785.793 23/09/17,12:36:55,04,09,1, 11.9,1,1, 10.232, 10610.004, 320.204, 52785.822 23/09/17,12:36:55,05,09,1, 11.9,1,1, 10.232, 10610.001, 320.207, 52785.838 23/09/17,12:36:55,06,09,1, 11.9,1,1, 10.232, 10609.991, 320.206, 52785.817 23/09/17,12:36:55,07,09,1, 11.9,1,1, 10.232, 10610.014, 320.213, 52785.942 23/09/17,12:36:55,08,09,1, 11.9,1,1, 10.232, 10610.048, 320.230, 52785.753 23/09/17,12:36:55,09,09,1, 11.9,1,1, 10.232, 10610.024, 320.237, 52785.815 23/09/17,12:36:55,10,09,1, 11.9,1,1, 10.232, 10610.030, 320.205, 52785.840 23/09/17,12:36:55,11,09,1, 11.9,1,1, 10.232, 10610.023, 320.231, 52785.835 23/09/17,12:36:55,12,09,1, 11.9,1,1, 10.232, 10610.023, 320.206, 52785.814 23/09/17,12:36:55,13,09,1, 11.9,1,1, 10.232, 10610.017, 320.227, 52785.810 23/09/17,12:36:55,14,09,1, 11.9,1,1, 10.232, 10610.005, 320.217, 52785.827 23/09/17,12:36:55,15,09,1, 11.9,1,1, 10.232, 10610.013, 320.255, 52785.797 23/09/17,12:36:55,16,09,1, 11.9,1,1, 10.232, 10610.011, 320.228, 52785.795 23/09/17,12:36:55,17,09,1, 11.9,1,1, 10.232, 10610.011, 320.226, 52785.811 23/09/17,12:36:55,18,09,1, 11.9,1,1, 10.232, 10610.028, 320.238, 52785.819 23/09/17,12:36:55,19,09,1, 11.9,1,1, 10.232, 10610.012, 320.258, 52785.808 23/09/17,12:36:56,00,09,1, 11.9,1,1, 10.236, 10610.006, 320.258, 52785.808 23/09/17,12:36:56,01,09,1, 11.9,1,1, 10.236, 10609.974, 320.275, 52785.807 23/09/17,12:36:56,02,09,1, 11.9,1,1, 10.236, 10609.990, 320.258, 52785.794 23/09/17,12:36:56,03,09,1, 11.9,1,1, 10.236, 10609.984, 320.250, 52785.785 23/09/17,12:36:56,04,09,1, 11.9,1,1, 10.236, 10610.017, 320.294, 52785.819 23/09/17,12:36:56,05,09,1, 11.9,1,1, 10.236, 10610.009, 320.276, 52785.804 23/09/17,12:36:56,06,09,1, 11.9,1,1, 10.236, 10610.031, 320.282, 52785.827 23/09/17,12:36:56,07,09,1, 11.9,1,1, 10.236, 10610.015, 320.291, 52785.827 23/09/17,12:36:56,08,09,1, 11.9,1,1, 10.236, 10610.026, 320.281, 52785.815 23/09/17,12:36:56,09,09,1, 11.9,1,1, 10.236, 10610.031, 320.291, 52785.837 23/09/17,12:36:56,10,09,1, 11.9,1,1, 10.236, 10610.011, 320.281, 52785.844 23/09/17,12:36:56,11,09,1, 11.9,1,1, 10.236, 10610.002, 320.291, 52785.810 23/09/17,12:36:56,12,09,1, 11.9,1,1, 10.236, 10610.014, 320.294, 52785.820 23/09/17,12:36:56,13,09,1, 11.9,1,1, 10.236, 10609.995, 320.289, 52785.824 23/09/17,12:36:56,14,09,1, 11.9,1,1, 10.236, 10610.012, 320.313, 52785.825 23/09/17,12:36:56,15,09,1, 11.9,1,1, 10.236, 10610.019, 320.313, 52785.772 23/09/17,12:36:56,16,09,1, 11.9,1,1, 10.236, 10610.001, 320.326, 52785.851 23/09/17,12:36:56,17,09,1, 11.9,1,1, 10.236, 10610.002, 320.331, 52785.836 23/09/17,12:36:56,18,09,1, 11.9,1,1, 10.236, 10610.004, 320.310, 52785.816 23/09/17,12:36:56,19,09,1, 11.9,1,1, 10.236, 10610.020, 320.321, 52785.800 23/09/17,12:36:57,00,09,1, 11.9,1,1, 10.237, 10610.014, 320.321, 52785.800 23/09/17,12:36:57,01,09,1, 11.9,1,1, 10.237, 10610.013, 320.348, 52785.814 23/09/17,12:36:57,02,09,1, 11.9,1,1, 10.237, 10609.997, 320.423, 52786.118 23/09/17,12:36:57,03,09,1, 11.9,1,1, 10.237, 10610.017, 320.425, 52786.152 23/09/17,12:36:57,04,09,1, 11.9,1,1, 10.237, 10610.009, 320.426, 52786.184 23/09/17,12:36:57,05,09,1, 11.9,1,1, 10.237, 10610.013, 320.422, 52786.166 23/09/17,12:36:57,06,09,1, 11.9,1,1, 10.237, 10610.009, 320.434, 52786.190 23/09/17,12:36:57,07,09,1, 11.9,1,1, 10.237, 10610.016, 320.438, 52786.157 23/09/17,12:36:57,08,09,1, 11.9,1,1, 10.237, 10610.012, 320.411, 52786.187 23/09/17,12:36:57,09,09,1, 11.9,1,1, 10.237, 10610.044, 320.437, 52786.195 23/09/17,12:36:57,10,09,1, 11.9,1,1, 10.237, 10610.032, 320.428, 52786.151 23/09/17,12:36:57,11,09,1, 11.9,1,1, 10.237, 10609.995, 320.450, 52786.171 23/09/17,12:36:57,12,09,1, 11.9,1,1, 10.237, 10610.008, 320.448, 52786.165 23/09/17,12:36:57,13,09,1, 11.9,1,1, 10.237, 10610.017, 320.432, 52786.126 23/09/17,12:36:57,14,09,1, 11.9,1,1, 10.237, 10610.043, 320.453, 52786.165 23/09/17,12:36:57,15,09,1, 11.9,1,1, 10.237, 10610.032, 320.446, 52786.221 23/09/17,12:36:57,16,09,1, 11.9,1,1, 10.237, 10610.033, 320.457, 52786.197 23/09/17,12:36:57,17,09,1, 11.9,1,1, 10.237, 10610.011, 320.445, 52786.173 23/09/17,12:36:57,18,09,1, 11.9,1,1, 10.237, 10610.010, 320.467, 52786.181 23/09/17,12:36:57,19,09,1, 11.9,1,1, 10.237, 10610.027, 320.449, 52786.203 23/09/17,12:36:58,00,10,1, 11.9,1,1, 10.237, 10610.023, 320.449, 52786.203 23/09/17,12:36:58,01,10,1, 11.9,1,1, 10.237, 10610.011, 320.467, 52786.181 23/09/17,12:36:58,02,10,1, 11.9,1,1, 10.237, 10610.037, 320.461, 52786.199 23/09/17,12:36:58,03,10,1, 11.9,1,1, 10.237, 10610.017, 320.491, 52786.145 23/09/17,12:36:58,04,10,1, 11.9,1,1, 10.237, 10610.010, 320.472, 52786.178 23/09/17,12:36:58,05,10,1, 11.9,1,1, 10.237, 10610.033, 320.457, 52786.160 23/09/17,12:36:58,06,10,1, 11.9,1,1, 10.237, 10610.030, 320.492, 52786.219 23/09/17,12:36:58,07,10,1, 11.9,1,1, 10.237, 10610.030, 320.479, 52786.219 23/09/17,12:36:58,08,10,1, 11.9,1,1, 10.237, 10610.014, 320.491, 52786.230 23/09/17,12:36:58,09,10,1, 11.9,1,1, 10.237, 10610.008, 320.476, 52786.228 23/09/17,12:36:58,10,10,1, 11.9,1,1, 10.237, 10610.025, 320.466, 52786.244 23/09/17,12:36:58,11,10,1, 11.9,1,1, 10.237, 10610.022, 320.503, 52786.238 23/09/17,12:36:58,12,10,1, 11.9,1,1, 10.237, 10610.016, 320.495, 52786.191 23/09/17,12:36:58,13,10,1, 11.9,1,1, 10.237, 10610.009, 320.514, 52786.213 23/09/17,12:36:58,14,10,1, 11.9,1,1, 10.237, 10609.998, 320.503, 52786.200 23/09/17,12:36:58,15,10,1, 11.9,1,1, 10.237, 10610.016, 320.508, 52786.207 23/09/17,12:36:58,16,10,1, 11.9,1,1, 10.237, 10610.020, 320.529, 52786.188 23/09/17,12:36:58,17,10,1, 11.9,1,1, 10.237, 10610.022, 320.548, 52786.225 23/09/17,12:36:58,18,10,1, 11.9,1,1, 10.237, 10610.017, 320.560, 52786.252 23/09/17,12:36:58,19,10,1, 11.9,1,1, 10.237, 10610.021, 320.542, 52786.219 23/09/17,12:36:59,00,10,1, 11.9,1,1, 10.236, 10610.014, 320.542, 52786.219 23/09/17,12:36:59,01,10,1, 11.9,1,1, 10.236, 10610.001, 320.547, 52786.224 23/09/17,12:36:59,02,10,1, 11.9,1,1, 10.236, 10609.999, 320.529, 52786.243 23/09/17,12:36:59,03,10,1, 11.9,1,1, 10.236, 10610.004, 320.575, 52786.230 23/09/17,12:36:59,04,10,1, 11.9,1,1, 10.236, 10610.008, 320.580, 52786.237 23/09/17,12:36:59,05,10,1, 11.9,1,1, 10.236, 10609.989, 320.571, 52786.219 23/09/17,12:36:59,06,10,1, 11.9,1,1, 10.236, 10610.007, 320.574, 52786.210 23/09/17,12:36:59,07,10,1, 11.9,1,1, 10.236, 10609.992, 320.562, 52786.234 23/09/17,12:36:59,08,10,1, 11.9,1,1, 10.236, 10609.980, 320.575, 52786.253 23/09/17,12:36:59,09,10,1, 11.9,1,1, 10.236, 10610.019, 320.558, 52786.229 23/09/17,12:36:59,10,10,1, 11.9,1,1, 10.236, 10609.998, 320.576, 52786.235 23/09/17,12:36:59,11,10,1, 11.9,1,1, 10.236, 10609.991, 320.576, 52786.210 23/09/17,12:36:59,12,10,1, 11.9,1,1, 10.236, 10610.018, 320.618, 52786.252 23/09/17,12:36:59,13,10,1, 11.9,1,1, 10.236, 10609.991, 320.604, 52786.202 23/09/17,12:36:59,14,10,1, 11.9,1,1, 10.236, 10610.007, 320.615, 52786.205 23/09/17,12:36:59,15,10,1, 11.9,1,1, 10.236, 10609.988, 320.611, 52786.236 23/09/17,12:36:59,16,10,1, 11.9,1,1, 10.236, 10609.994, 320.619, 52786.237 23/09/17,12:36:59,17,10,1, 11.9,1,1, 10.236, 10610.002, 320.604, 52786.246 23/09/17,12:36:59,18,10,1, 11.9,1,1, 10.236, 10609.980, 320.616, 52786.260 23/09/17,12:36:59,19,10,1, 11.9,1,1, 10.236, 10609.953, 320.610, 52786.013 23/09/17,12:37:00,00,09,1, 11.8,1,1, 10.235, 10609.947, 320.610, 52786.013 23/09/17,12:37:00,01,09,1, 11.8,1,1, 10.235, 10609.995, 320.628, 52786.274 23/09/17,12:37:00,02,09,1, 11.8,1,1, 10.235, 10609.982, 320.569, 52785.991 23/09/17,12:37:00,03,09,1, 11.8,1,1, 10.235, 10609.968, 320.562, 52786.010 23/09/17,12:37:00,04,09,1, 11.8,1,1, 10.235, 10609.964, 320.571, 52785.981 23/09/17,12:37:00,05,09,1, 11.8,1,1, 10.235, 10609.963, 320.546, 52785.954 23/09/17,12:37:00,06,09,1, 11.8,1,1, 10.235, 10609.958, 320.564, 52785.959 23/09/17,12:37:00,07,09,1, 11.8,1,1, 10.235, 10609.940, 320.562, 52785.964 23/09/17,12:37:00,08,09,1, 11.8,1,1, 10.235, 10609.978, 320.580, 52785.977 23/09/17,12:37:00,09,09,1, 11.8,1,1, 10.235, 10609.948, 320.572, 52785.986 23/09/17,12:37:00,10,09,1, 11.8,1,1, 10.235, 10609.944, 320.566, 52785.959 23/09/17,12:37:00,11,09,1, 11.8,1,1, 10.235, 10609.944, 320.571, 52785.964 23/09/17,12:37:00,12,09,1, 11.8,1,1, 10.235, 10609.964, 320.583, 52785.980 23/09/17,12:37:00,13,09,1, 11.8,1,1, 10.235, 10609.950, 320.598, 52785.977 23/09/17,12:37:00,14,09,1, 11.8,1,1, 10.235, 10609.938, 320.588, 52785.975 23/09/17,12:37:00,15,09,1, 11.8,1,1, 10.235, 10609.949, 320.594, 52786.006 23/09/17,12:37:00,16,09,1, 11.8,1,1, 10.235, 10609.922, 320.593, 52785.973 23/09/17,12:37:00,17,09,1, 11.8,1,1, 10.235, 10609.963, 320.587, 52785.955 23/09/17,12:37:00,18,09,1, 11.8,1,1, 10.235, 10609.930, 320.633, 52785.964 23/09/17,12:37:00,19,09,1, 11.8,1,1, 10.235, 10609.945, 320.616, 52785.968 23/09/17,12:37:01,00,09,1, 11.9,1,1, 10.235, 10609.939, 320.616, 52785.968 23/09/17,12:37:01,01,09,1, 11.9,1,1, 10.235, 10609.929, 320.628, 52785.966 23/09/17,12:37:01,02,09,1, 11.9,1,1, 10.235, 10609.921, 320.620, 52785.941 23/09/17,12:37:01,03,09,1, 11.9,1,1, 10.235, 10609.929, 320.626, 52785.964 23/09/17,12:37:01,04,09,1, 11.9,1,1, 10.235, 10609.926, 320.641, 52785.979 23/09/17,12:37:01,05,09,1, 11.9,1,1, 10.235, 10609.918, 320.628, 52785.914 23/09/17,12:37:01,06,09,1, 11.9,1,1, 10.235, 10609.913, 320.655, 52785.988 23/09/17,12:37:01,07,09,1, 11.9,1,1, 10.235, 10609.899, 320.648, 52785.957 23/09/17,12:37:01,08,09,1, 11.9,1,1, 10.235, 10609.872, 320.667, 52785.959 23/09/17,12:37:01,09,09,1, 11.9,1,1, 10.235, 10609.898, 320.682, 52785.967 23/09/17,12:37:01,10,09,1, 11.9,1,1, 10.235, 10609.898, 320.668, 52785.989 23/09/17,12:37:01,11,09,1, 11.9,1,1, 10.235, 10609.918, 320.658, 52785.992 23/09/17,12:37:01,12,09,1, 11.9,1,1, 10.235, 10609.915, 320.658, 52785.984 23/09/17,12:37:01,13,09,1, 11.9,1,1, 10.235, 10609.906, 320.676, 52785.979 23/09/17,12:37:01,14,09,1, 11.9,1,1, 10.235, 10609.921, 320.692, 52785.979 23/09/17,12:37:01,15,09,1, 11.9,1,1, 10.235, 10609.901, 320.670, 52785.966 23/09/17,12:37:01,16,09,1, 11.9,1,1, 10.235, 10609.904, 320.707, 52785.969 23/09/17,12:37:01,17,09,1, 11.9,1,1, 10.235, 10609.901, 320.694, 52785.966 23/09/17,12:37:01,18,09,1, 11.9,1,1, 10.235, 10609.862, 320.698, 52785.954 23/09/17,12:37:01,19,09,1, 11.9,1,1, 10.235, 10609.912, 320.656, 52785.962 23/09/17,12:37:02,00,09,1, 11.9,1,1, 10.236, 10609.906, 320.656, 52785.962 23/09/17,12:37:02,01,09,1, 11.9,1,1, 10.236, 10609.889, 320.676, 52785.961 23/09/17,12:37:02,02,09,1, 11.9,1,1, 10.236, 10609.860, 320.684, 52785.975 23/09/17,12:37:02,03,09,1, 11.9,1,1, 10.236, 10609.850, 320.705, 52785.993 23/09/17,12:37:02,04,09,1, 11.9,1,1, 10.236, 10609.856, 320.690, 52785.986 23/09/17,12:37:02,05,09,1, 11.9,1,1, 10.236, 10609.877, 320.728, 52785.993 23/09/17,12:37:02,06,09,1, 11.9,1,1, 10.236, 10609.856, 320.717, 52785.979 23/09/17,12:37:02,07,09,1, 11.9,1,1, 10.236, 10609.840, 320.701, 52785.976 23/09/17,12:37:02,08,09,1, 11.9,1,1, 10.236, 10609.859, 320.737, 52786.041 23/09/17,12:37:02,09,09,1, 11.9,1,1, 10.236, 10609.848, 320.718, 52786.031 23/09/17,12:37:02,10,09,1, 11.9,1,1, 10.236, 10609.877, 320.724, 52785.996 23/09/17,12:37:02,11,09,1, 11.9,1,1, 10.236, 10609.823, 320.752, 52786.021 23/09/17,12:37:02,12,09,1, 11.9,1,1, 10.236, 10609.850, 320.711, 52786.005 23/09/17,12:37:02,13,09,1, 11.9,1,1, 10.236, 10609.876, 320.750, 52786.016 23/09/17,12:37:02,14,09,1, 11.9,1,1, 10.236, 10609.864, 320.750, 52786.023 23/09/17,12:37:02,15,09,1, 11.9,1,1, 10.236, 10609.836, 320.753, 52786.027 23/09/17,12:37:02,16,09,1, 11.9,1,1, 10.236, 10609.851, 320.763, 52786.043 23/09/17,12:37:02,17,09,1, 11.9,1,1, 10.236, 10609.840, 320.750, 52785.985 23/09/17,12:37:02,18,09,1, 11.9,1,1, 10.236, 10609.835, 320.743, 52785.986 23/09/17,12:37:02,19,09,1, 11.9,1,1, 10.236, 10609.830, 320.762, 52786.021 23/09/17,12:37:03,00,09,1, 11.9,1,1, 10.231, 10609.822, 320.762, 52786.021 23/09/17,12:37:03,01,09,1, 11.9,1,1, 10.231, 10609.824, 320.769, 52786.002 23/09/17,12:37:03,02,09,1, 11.9,1,1, 10.231, 10609.829, 320.779, 52786.041 23/09/17,12:37:03,03,09,1, 11.9,1,1, 10.231, 10609.811, 320.780, 52786.003 23/09/17,12:37:03,04,09,1, 11.9,1,1, 10.231, 10609.802, 320.769, 52786.035 23/09/17,12:37:03,05,09,1, 11.9,1,1, 10.231, 10609.818, 320.782, 52786.019 23/09/17,12:37:03,06,09,1, 11.9,1,1, 10.231, 10609.814, 320.780, 52786.018 23/09/17,12:37:03,07,09,1, 11.9,1,1, 10.231, 10609.804, 320.779, 52786.038 23/09/17,12:37:03,08,09,1, 11.9,1,1, 10.231, 10609.790, 320.784, 52786.047 23/09/17,12:37:03,09,09,1, 11.9,1,1, 10.231, 10609.809, 320.806, 52786.065 23/09/17,12:37:03,10,09,1, 11.9,1,1, 10.231, 10609.826, 320.802, 52786.043 23/09/17,12:37:03,11,09,1, 11.9,1,1, 10.231, 10609.817, 320.817, 52786.029 23/09/17,12:37:03,12,09,1, 11.9,1,1, 10.231, 10609.792, 320.805, 52786.040 23/09/17,12:37:03,13,09,1, 11.9,1,1, 10.231, 10609.776, 320.782, 52786.049 23/09/17,12:37:03,14,09,1, 11.9,1,1, 10.231, 10609.769, 320.818, 52786.027 23/09/17,12:37:03,15,09,1, 11.9,1,1, 10.231, 10609.783, 320.832, 52786.024 23/09/17,12:37:03,16,09,1, 11.9,1,1, 10.231, 10609.799, 320.818, 52785.927 23/09/17,12:37:03,17,09,1, 11.9,1,1, 10.231, 10609.800, 320.820, 52786.045 23/09/17,12:37:03,18,09,1, 11.9,1,1, 10.231, 10609.753, 320.832, 52786.016 23/09/17,12:37:03,19,09,1, 11.9,1,1, 10.231, 10609.790, 320.826, 52786.070 23/09/17,12:37:04,00,09,1, 11.8,1,1, 10.238, 10609.789, 320.826, 52786.070 23/09/17,12:37:04,01,09,1, 11.8,1,1, 10.238, 10609.759, 320.848, 52786.023 23/09/17,12:37:04,02,09,1, 11.8,1,1, 10.238, 10609.767, 320.839, 52786.025 23/09/17,12:37:04,03,09,1, 11.8,1,1, 10.238, 10609.735, 320.844, 52786.031 23/09/17,12:37:04,04,09,1, 11.8,1,1, 10.238, 10609.757, 320.869, 52786.076 23/09/17,12:37:04,05,09,1, 11.8,1,1, 10.238, 10609.745, 320.846, 52786.095 23/09/17,12:37:04,06,09,1, 11.8,1,1, 10.238, 10609.759, 320.872, 52786.067 23/09/17,12:37:04,07,09,1, 11.8,1,1, 10.238, 10609.742, 320.862, 52786.040 23/09/17,12:37:04,08,09,1, 11.8,1,1, 10.238, 10609.739, 320.882, 52786.037 23/09/17,12:37:04,09,09,1, 11.8,1,1, 10.238, 10609.750, 320.876, 52786.038 23/09/17,12:37:04,10,09,1, 11.8,1,1, 10.238, 10609.730, 320.886, 52786.081 23/09/17,12:37:04,11,09,1, 11.8,1,1, 10.238, 10609.720, 320.883, 52786.046 23/09/17,12:37:04,12,09,1, 11.8,1,1, 10.238, 10609.727, 320.906, 52786.247 23/09/17,12:37:04,13,09,1, 11.8,1,1, 10.238, 10609.758, 320.910, 52786.067 23/09/17,12:37:04,14,09,1, 11.8,1,1, 10.238, 10609.731, 320.907, 52786.069 23/09/17,12:37:04,15,09,1, 11.8,1,1, 10.238, 10609.747, 320.901, 52786.063 23/09/17,12:37:04,16,09,1, 11.8,1,1, 10.238, 10609.727, 320.889, 52786.088 23/09/17,12:37:04,17,09,1, 11.8,1,1, 10.238, 10609.748, 320.902, 52786.062 23/09/17,12:37:04,18,09,1, 11.8,1,1, 10.238, 10609.682, 320.890, 52786.028 23/09/17,12:37:04,19,09,1, 11.8,1,1, 10.238, 10609.671, 320.909, 52786.047 23/09/17,12:37:05,00,09,1, 11.8,1,1, 10.237, 10609.664, 320.909, 52786.047 23/09/17,12:37:05,01,09,1, 11.8,1,1, 10.237, 10609.691, 320.923, 52786.092 23/09/17,12:37:05,02,09,1, 11.8,1,1, 10.237, 10609.671, 320.917, 52786.100 23/09/17,12:37:05,03,09,1, 11.8,1,1, 10.237, 10609.692, 320.920, 52786.114 23/09/17,12:37:05,04,09,1, 11.8,1,1, 10.237, 10609.684, 320.929, 52786.111 23/09/17,12:37:05,05,09,1, 11.8,1,1, 10.237, 10609.666, 320.941, 52786.071 23/09/17,12:37:05,06,09,1, 11.8,1,1, 10.237, 10609.680, 320.941, 52786.087 23/09/17,12:37:05,07,09,1, 11.8,1,1, 10.237, 10609.697, 320.948, 52786.091 23/09/17,12:37:05,08,09,1, 11.8,1,1, 10.237, 10609.658, 320.955, 52786.108 23/09/17,12:37:05,09,09,1, 11.8,1,1, 10.237, 10609.679, 320.956, 52786.073 23/09/17,12:37:05,10,09,1, 11.8,1,1, 10.237, 10609.681, 320.925, 52786.035 23/09/17,12:37:05,11,09,1, 11.8,1,1, 10.237, 10609.672, 320.968, 52786.114 23/09/17,12:37:05,12,09,1, 11.8,1,1, 10.237, 10609.674, 320.970, 52786.118 23/09/17,12:37:05,13,09,1, 11.8,1,1, 10.237, 10609.688, 320.973, 52786.094 23/09/17,12:37:05,14,09,1, 11.8,1,1, 10.237, 10609.679, 320.957, 52786.083 23/09/17,12:37:05,15,09,1, 11.8,1,1, 10.237, 10609.682, 320.978, 52786.056 23/09/17,12:37:05,16,09,1, 11.8,1,1, 10.237, 10609.681, 320.990, 52786.091 23/09/17,12:37:05,17,09,1, 11.8,1,1, 10.237, 10609.701, 320.981, 52786.116 23/09/17,12:37:05,18,09,1, 11.8,1,1, 10.237, 10609.663, 320.985, 52786.148 23/09/17,12:37:05,19,09,1, 11.8,1,1, 10.237, 10609.677, 321.000, 52786.132 23/09/17,12:37:06,00,09,1, 11.9,1,1, 10.236, 10609.672, 321.000, 52786.132 23/09/17,12:37:06,01,09,1, 11.9,1,1, 10.236, 10609.606, 321.006, 52786.143 23/09/17,12:37:06,02,09,1, 11.9,1,1, 10.236, 10609.635, 321.002, 52786.179 23/09/17,12:37:06,03,09,1, 11.9,1,1, 10.236, 10609.639, 321.010, 52786.117 23/09/17,12:37:06,04,09,1, 11.9,1,1, 10.236, 10609.629, 321.015, 52786.088 23/09/17,12:37:06,05,09,1, 11.9,1,1, 10.236, 10609.661, 321.018, 52786.137 23/09/17,12:37:06,06,09,1, 11.9,1,1, 10.236, 10609.631, 320.990, 52786.146 23/09/17,12:37:06,07,09,1, 11.9,1,1, 10.236, 10609.648, 321.031, 52786.151 23/09/17,12:37:06,08,09,1, 11.9,1,1, 10.236, 10609.665, 321.016, 52786.333 23/09/17,12:37:06,09,09,1, 11.9,1,1, 10.236, 10609.667, 321.016, 52786.072 23/09/17,12:37:06,10,09,1, 11.9,1,1, 10.236, 10609.640, 321.038, 52786.119 23/09/17,12:37:06,11,09,1, 11.9,1,1, 10.236, 10609.630, 321.033, 52786.146 23/09/17,12:37:06,12,09,1, 11.9,1,1, 10.236, 10609.626, 321.029, 52786.120 23/09/17,12:37:06,13,09,1, 11.9,1,1, 10.236, 10609.627, 321.027, 52786.132 23/09/17,12:37:06,14,09,1, 11.9,1,1, 10.236, 10609.643, 321.043, 52786.116 23/09/17,12:37:06,15,09,1, 11.9,1,1, 10.236, 10609.616, 321.034, 52786.136 23/09/17,12:37:06,16,09,1, 11.9,1,1, 10.236, 10609.625, 321.051, 52786.118 23/09/17,12:37:06,17,09,1, 11.9,1,1, 10.236, 10609.606, 321.051, 52786.116 23/09/17,12:37:06,18,09,1, 11.9,1,1, 10.236, 10609.634, 321.055, 52786.117 23/09/17,12:37:06,19,09,1, 11.9,1,1, 10.236, 10609.609, 321.067, 52786.138 23/09/17,12:37:07,00,10,1, 11.8,1,1, 10.236, 10609.605, 321.067, 52786.138 23/09/17,12:37:07,01,10,1, 11.8,1,1, 10.236, 10609.599, 321.060, 52786.137 23/09/17,12:37:07,02,10,1, 11.8,1,1, 10.236, 10609.582, 321.086, 52786.138 23/09/17,12:37:07,03,10,1, 11.8,1,1, 10.236, 10609.602, 321.072, 52786.118 23/09/17,12:37:07,04,10,1, 11.8,1,1, 10.236, 10609.602, 321.065, 52786.144 23/09/17,12:37:07,05,10,1, 11.8,1,1, 10.236, 10609.599, 321.061, 52786.105 23/09/17,12:37:07,06,10,1, 11.8,1,1, 10.236, 10609.604, 321.087, 52786.159 23/09/17,12:37:07,07,10,1, 11.8,1,1, 10.236, 10609.606, 321.078, 52786.143 23/09/17,12:37:07,08,10,1, 11.8,1,1, 10.236, 10609.604, 321.107, 52786.149 23/09/17,12:37:07,09,10,1, 11.8,1,1, 10.236, 10609.607, 321.100, 52786.137 23/09/17,12:37:07,10,10,1, 11.8,1,1, 10.236, 10609.606, 321.105, 52786.153 23/09/17,12:37:07,11,10,1, 11.8,1,1, 10.236, 10609.596, 321.119, 52786.142 23/09/17,12:37:07,12,10,1, 11.8,1,1, 10.236, 10609.579, 321.091, 52786.144 23/09/17,12:37:07,13,10,1, 11.8,1,1, 10.236, 10609.595, 321.108, 52786.141 23/09/17,12:37:07,14,10,1, 11.8,1,1, 10.236, 10609.591, 321.098, 52786.147 23/09/17,12:37:07,15,10,1, 11.8,1,1, 10.236, 10609.602, 321.122, 52786.136 23/09/17,12:37:07,16,10,1, 11.8,1,1, 10.236, 10609.604, 321.125, 52786.142 23/09/17,12:37:07,17,10,1, 11.8,1,1, 10.236, 10609.564, 321.111, 52786.146 23/09/17,12:37:07,18,10,1, 11.8,1,1, 10.236, 10609.570, 321.119, 52786.155 23/09/17,12:37:07,19,10,1, 11.8,1,1, 10.236, 10609.590, 321.136, 52786.159 23/09/17,12:37:08,00,10,1, 11.8,1,1, 10.237, 10609.589, 321.136, 52786.159 23/09/17,12:37:08,01,10,1, 11.8,1,1, 10.237, 10609.581, 321.145, 52786.156 23/09/17,12:37:08,02,10,1, 11.8,1,1, 10.237, 10609.573, 321.150, 52786.152 23/09/17,12:37:08,03,10,1, 11.8,1,1, 10.237, 10609.556, 321.145, 52786.145 23/09/17,12:37:08,04,10,1, 11.8,1,1, 10.237, 10609.592, 321.159, 52786.157 23/09/17,12:37:08,05,10,1, 11.8,1,1, 10.237, 10609.574, 321.172, 52786.184 23/09/17,12:37:08,06,10,1, 11.8,1,1, 10.237, 10609.577, 321.168, 52786.147 23/09/17,12:37:08,07,10,1, 11.8,1,1, 10.237, 10609.563, 321.173, 52786.151 23/09/17,12:37:08,08,10,1, 11.8,1,1, 10.237, 10609.567, 321.178, 52786.170 23/09/17,12:37:08,09,10,1, 11.8,1,1, 10.237, 10609.583, 321.181, 52786.190 23/09/17,12:37:08,10,10,1, 11.8,1,1, 10.237, 10609.568, 321.159, 52786.179 23/09/17,12:37:08,11,10,1, 11.8,1,1, 10.237, 10609.569, 321.152, 52786.199 23/09/17,12:37:08,12,10,1, 11.8,1,1, 10.237, 10609.585, 321.183, 52786.166 23/09/17,12:37:08,13,10,1, 11.8,1,1, 10.237, 10609.572, 321.189, 52786.150 23/09/17,12:37:08,14,10,1, 11.8,1,1, 10.237, 10609.564, 321.193, 52786.170 23/09/17,12:37:08,15,10,1, 11.8,1,1, 10.237, 10609.588, 321.223, 52786.175 23/09/17,12:37:08,16,10,1, 11.8,1,1, 10.237, 10609.562, 321.211, 52786.190 23/09/17,12:37:08,17,10,1, 11.8,1,1, 10.237, 10609.571, 321.202, 52786.163 23/09/17,12:37:08,18,10,1, 11.8,1,1, 10.237, 10609.597, 321.235, 52786.178 23/09/17,12:37:08,19,10,1, 11.8,1,1, 10.237, 10609.575, 321.224, 52786.192 23/09/17,12:37:09,00,10,1, 11.9,1,1, 10.232, 10609.572, 321.224, 52786.192 23/09/17,12:37:09,01,10,1, 11.9,1,1, 10.232, 10609.570, 321.220, 52786.190 23/09/17,12:37:09,02,10,1, 11.9,1,1, 10.232, 10609.588, 321.219, 52786.202 23/09/17,12:37:09,03,10,1, 11.9,1,1, 10.232, 10609.597, 321.210, 52786.229 23/09/17,12:37:09,04,10,1, 11.9,1,1, 10.232, 10609.596, 321.252, 52786.223 23/09/17,12:37:09,05,10,1, 11.9,1,1, 10.232, 10609.573, 321.232, 52786.203 23/09/17,12:37:09,06,10,1, 11.9,1,1, 10.232, 10609.596, 321.207, 52786.165 23/09/17,12:37:09,07,10,1, 11.9,1,1, 10.232, 10609.587, 321.242, 52786.182 23/09/17,12:37:09,08,10,1, 11.9,1,1, 10.232, 10609.576, 321.224, 52786.193 23/09/17,12:37:09,09,10,1, 11.9,1,1, 10.232, 10609.599, 321.236, 52786.222 23/09/17,12:37:09,10,10,1, 11.9,1,1, 10.232, 10609.580, 321.266, 52786.206 23/09/17,12:37:09,11,10,1, 11.9,1,1, 10.232, 10609.586, 321.237, 52786.232 23/09/17,12:37:09,12,10,1, 11.9,1,1, 10.232, 10609.599, 321.258, 52786.207 23/09/17,12:37:09,13,10,1, 11.9,1,1, 10.232, 10609.604, 321.245, 52786.214 23/09/17,12:37:09,14,10,1, 11.9,1,1, 10.232, 10609.588, 321.263, 52786.202 23/09/17,12:37:09,15,10,1, 11.9,1,1, 10.232, 10609.587, 321.277, 52786.238 23/09/17,12:37:09,16,10,1, 11.9,1,1, 10.232, 10609.587, 321.256, 52786.208 23/09/17,12:37:09,17,10,1, 11.9,1,1, 10.232, 10609.581, 321.273, 52786.245 23/09/17,12:37:09,18,10,1, 11.9,1,1, 10.232, 10609.560, 321.251, 52786.200 23/09/17,12:37:09,19,10,1, 11.9,1,1, 10.232, 10609.578, 321.264, 52786.212 23/09/17,12:37:10,00,10,1, 11.9,1,1, 10.236, 10609.572, 321.264, 52786.212 23/09/17,12:37:10,01,10,1, 11.9,1,1, 10.236, 10609.592, 321.266, 52786.257 23/09/17,12:37:10,02,10,1, 11.9,1,1, 10.236, 10609.596, 321.313, 52786.220 23/09/17,12:37:10,03,10,1, 11.9,1,1, 10.236, 10609.586, 321.299, 52786.240 23/09/17,12:37:10,04,10,1, 11.9,1,1, 10.236, 10609.569, 321.278, 52786.242 23/09/17,12:37:10,05,10,1, 11.9,1,1, 10.236, 10609.581, 321.301, 52786.215 23/09/17,12:37:10,06,10,1, 11.9,1,1, 10.236, 10609.592, 321.314, 52786.240 23/09/17,12:37:10,07,10,1, 11.9,1,1, 10.236, 10609.592, 321.306, 52786.254 23/09/17,12:37:10,08,10,1, 11.9,1,1, 10.236, 10609.594, 321.296, 52786.265 23/09/17,12:37:10,09,10,1, 11.9,1,1, 10.236, 10609.598, 321.299, 52786.244 23/09/17,12:37:10,10,10,1, 11.9,1,1, 10.236, 10609.582, 321.326, 52786.261 23/09/17,12:37:10,11,10,1, 11.9,1,1, 10.236, 10609.601, 321.291, 52786.227 23/09/17,12:37:10,12,10,1, 11.9,1,1, 10.236, 10609.594, 321.312, 52786.231 23/09/17,12:37:10,13,10,1, 11.9,1,1, 10.236, 10609.592, 321.333, 52786.276 23/09/17,12:37:10,14,10,1, 11.9,1,1, 10.236, 10609.602, 321.329, 52786.268 23/09/17,12:37:10,15,10,1, 11.9,1,1, 10.236, 10609.597, 321.314, 52786.240 23/09/17,12:37:10,16,10,1, 11.9,1,1, 10.236, 10609.602, 321.345, 52786.242 23/09/17,12:37:10,17,10,1, 11.9,1,1, 10.236, 10609.625, 321.357, 52786.296 23/09/17,12:37:10,18,10,1, 11.9,1,1, 10.236, 10609.621, 321.337, 52786.255 23/09/17,12:37:10,19,10,1, 11.9,1,1, 10.236, 10609.593, 321.358, 52786.257 23/09/17,12:37:11,00,10,1, 11.9,1,1, 10.240, 10609.589, 321.358, 52786.257 23/09/17,12:37:11,01,10,1, 11.9,1,1, 10.240, 10609.608, 321.349, 52786.243 23/09/17,12:37:11,02,10,1, 11.9,1,1, 10.240, 10609.583, 321.359, 52786.210 23/09/17,12:37:11,03,10,1, 11.9,1,1, 10.240, 10609.604, 321.352, 52786.267 23/09/17,12:37:11,04,10,1, 11.9,1,1, 10.240, 10609.612, 321.353, 52786.212 23/09/17,12:37:11,05,10,1, 11.9,1,1, 10.240, 10609.616, 321.367, 52786.260 23/09/17,12:37:11,06,10,1, 11.9,1,1, 10.240, 10609.602, 321.352, 52786.276 23/09/17,12:37:11,07,10,1, 11.9,1,1, 10.240, 10609.626, 321.355, 52786.243 23/09/17,12:37:11,08,10,1, 11.9,1,1, 10.240, 10609.626, 321.370, 52786.249 23/09/17,12:37:11,09,10,1, 11.9,1,1, 10.240, 10609.632, 321.364, 52786.267 23/09/17,12:37:11,10,10,1, 11.9,1,1, 10.240, 10609.652, 321.382, 52786.284 23/09/17,12:37:11,11,10,1, 11.9,1,1, 10.240, 10609.618, 321.392, 52786.324 23/09/17,12:37:11,12,10,1, 11.9,1,1, 10.240, 10609.619, 321.370, 52786.261 23/09/17,12:37:11,13,10,1, 11.9,1,1, 10.240, 10609.626, 321.401, 52786.274 23/09/17,12:37:11,14,10,1, 11.9,1,1, 10.240, 10609.602, 321.367, 52786.238 23/09/17,12:37:11,15,10,1, 11.9,1,1, 10.240, 10609.644, 321.397, 52786.248 23/09/17,12:37:11,16,10,1, 11.9,1,1, 10.240, 10609.625, 321.407, 52786.297 23/09/17,12:37:11,17,10,1, 11.9,1,1, 10.240, 10609.620, 321.418, 52786.260 23/09/17,12:37:11,18,10,1, 11.9,1,1, 10.240, 10609.638, 321.403, 52786.278 23/09/17,12:37:11,19,10,1, 11.9,1,1, 10.240, 10609.658, 321.403, 52786.275 23/09/17,12:37:12,00,10,1, 11.9,1,1, 10.234, 10609.655, 321.403, 52786.275 23/09/17,12:37:12,01,10,1, 11.9,1,1, 10.234, 10609.660, 321.428, 52786.285 23/09/17,12:37:12,02,10,1, 11.9,1,1, 10.234, 10609.640, 321.419, 52786.263 23/09/17,12:37:12,03,10,1, 11.9,1,1, 10.234, 10609.645, 321.404, 52786.168 23/09/17,12:37:12,04,10,1, 11.9,1,1, 10.234, 10609.638, 321.443, 52786.307 23/09/17,12:37:12,05,10,1, 11.9,1,1, 10.234, 10609.668, 321.426, 52786.233 23/09/17,12:37:12,06,10,1, 11.9,1,1, 10.234, 10609.673, 321.417, 52786.235 23/09/17,12:37:12,07,10,1, 11.9,1,1, 10.234, 10609.667, 321.425, 52786.253 23/09/17,12:37:12,08,10,1, 11.9,1,1, 10.234, 10609.657, 321.404, 52786.219 23/09/17,12:37:12,09,10,1, 11.9,1,1, 10.234, 10609.663, 321.443, 52786.275 23/09/17,12:37:12,10,10,1, 11.9,1,1, 10.234, 10609.678, 321.428, 52786.264 23/09/17,12:37:12,11,10,1, 11.9,1,1, 10.234, 10609.690, 321.447, 52786.260 23/09/17,12:37:12,12,10,1, 11.9,1,1, 10.234, 10609.672, 321.448, 52786.245 23/09/17,12:37:12,13,10,1, 11.9,1,1, 10.234, 10609.668, 321.462, 52786.289 23/09/17,12:37:12,14,10,1, 11.9,1,1, 10.234, 10609.687, 321.442, 52786.267 23/09/17,12:37:12,15,10,1, 11.9,1,1, 10.234, 10609.661, 321.462, 52786.276 23/09/17,12:37:12,16,10,1, 11.9,1,1, 10.234, 10609.673, 321.437, 52786.261 23/09/17,12:37:12,17,10,1, 11.9,1,1, 10.234, 10609.688, 321.450, 52786.279 23/09/17,12:37:12,18,10,1, 11.9,1,1, 10.234, 10609.677, 321.467, 52786.272 23/09/17,12:37:12,19,10,1, 11.9,1,1, 10.234, 10609.691, 321.456, 52786.237 23/09/17,12:37:13,00,10,1, 11.9,1,1, 10.235, 10609.689, 321.456, 52786.237 23/09/17,12:37:13,01,10,1, 11.9,1,1, 10.235, 10609.697, 321.465, 52786.298 23/09/17,12:37:13,02,10,1, 11.9,1,1, 10.235, 10609.687, 321.477, 52786.288 23/09/17,12:37:13,03,10,1, 11.9,1,1, 10.235, 10609.703, 321.480, 52786.278 23/09/17,12:37:13,04,10,1, 11.9,1,1, 10.235, 10609.709, 321.460, 52786.288 23/09/17,12:37:13,05,10,1, 11.9,1,1, 10.235, 10609.700, 321.494, 52786.268 23/09/17,12:37:13,06,10,1, 11.9,1,1, 10.235, 10609.686, 321.476, 52786.272 23/09/17,12:37:13,07,10,1, 11.9,1,1, 10.235, 10609.715, 321.477, 52786.287 23/09/17,12:37:13,08,10,1, 11.9,1,1, 10.235, 10609.737, 321.492, 52786.312 23/09/17,12:37:13,09,10,1, 11.9,1,1, 10.235, 10609.740, 321.481, 52786.291 23/09/17,12:37:13,10,10,1, 11.9,1,1, 10.235, 10609.712, 321.500, 52786.266 23/09/17,12:37:13,11,10,1, 11.9,1,1, 10.235, 10609.729, 321.474, 52786.254 23/09/17,12:37:13,12,10,1, 11.9,1,1, 10.235, 10609.734, 321.497, 52786.269 23/09/17,12:37:13,13,10,1, 11.9,1,1, 10.235, 10609.718, 321.477, 52786.283 23/09/17,12:37:13,14,10,1, 11.9,1,1, 10.235, 10609.755, 321.496, 52786.297 23/09/17,12:37:13,15,10,1, 11.9,1,1, 10.235, 10609.740, 321.504, 52786.279 23/09/17,12:37:13,16,10,1, 11.9,1,1, 10.235, 10609.738, 321.499, 52786.297 23/09/17,12:37:13,17,10,1, 11.9,1,1, 10.235, 10609.737, 321.494, 52786.290 23/09/17,12:37:13,18,10,1, 11.9,1,1, 10.235, 10609.726, 321.478, 52786.292 23/09/17,12:37:13,19,10,1, 11.9,1,1, 10.235, 10609.731, 321.476, 52786.321 23/09/17,12:37:14,00,09,1, 11.8,1,1, 10.239, 10609.730, 321.476, 52786.321 23/09/17,12:37:14,01,09,1, 11.8,1,1, 10.239, 10609.772, 321.486, 52786.281 23/09/17,12:37:14,02,09,1, 11.8,1,1, 10.239, 10609.765, 321.498, 52786.292 23/09/17,12:37:14,03,09,1, 11.8,1,1, 10.239, 10609.750, 321.482, 52786.294 23/09/17,12:37:14,04,09,1, 11.8,1,1, 10.239, 10609.764, 321.485, 52786.276 23/09/17,12:37:14,05,09,1, 11.8,1,1, 10.239, 10609.764, 321.526, 52786.329 23/09/17,12:37:14,06,09,1, 11.8,1,1, 10.239, 10609.742, 321.508, 52786.313 23/09/17,12:37:14,07,09,1, 11.8,1,1, 10.239, 10609.752, 321.499, 52786.304 23/09/17,12:37:14,08,09,1, 11.8,1,1, 10.239, 10609.772, 321.502, 52786.345 23/09/17,12:37:14,09,09,1, 11.8,1,1, 10.239, 10609.780, 321.489, 52786.287 23/09/17,12:37:14,10,09,1, 11.8,1,1, 10.239, 10609.755, 321.509, 52786.326 23/09/17,12:37:14,11,09,1, 11.8,1,1, 10.239, 10609.743, 321.504, 52786.279 23/09/17,12:37:14,12,09,1, 11.8,1,1, 10.239, 10609.771, 321.526, 52786.307 23/09/17,12:37:14,13,09,1, 11.8,1,1, 10.239, 10609.774, 321.518, 52786.329 23/09/17,12:37:14,14,09,1, 11.8,1,1, 10.239, 10609.784, 321.516, 52786.329 23/09/17,12:37:14,15,09,1, 11.8,1,1, 10.239, 10609.789, 321.529, 52786.347 23/09/17,12:37:14,16,09,1, 11.8,1,1, 10.239, 10609.806, 321.543, 52786.306 23/09/17,12:37:14,17,09,1, 11.8,1,1, 10.239, 10609.797, 321.554, 52786.310 23/09/17,12:37:14,18,09,1, 11.8,1,1, 10.239, 10609.795, 321.558, 52786.319 23/09/17,12:37:14,19,09,1, 11.8,1,1, 10.239, 10609.810, 321.577, 52786.331 23/09/17,12:37:15,00,09,1, 11.9,1,1, 10.236, 10609.806, 321.577, 52786.331 23/09/17,12:37:15,01,09,1, 11.9,1,1, 10.236, 10609.816, 321.559, 52786.317 23/09/17,12:37:15,02,09,1, 11.9,1,1, 10.236, 10609.796, 321.535, 52786.357 23/09/17,12:37:15,03,09,1, 11.9,1,1, 10.236, 10609.820, 321.567, 52786.318 23/09/17,12:37:15,04,09,1, 11.9,1,1, 10.236, 10609.800, 321.587, 52786.304 23/09/17,12:37:15,05,09,1, 11.9,1,1, 10.236, 10609.819, 321.582, 52786.331 23/09/17,12:37:15,06,09,1, 11.9,1,1, 10.236, 10609.824, 321.575, 52786.294 23/09/17,12:37:15,07,09,1, 11.9,1,1, 10.236, 10609.794, 321.575, 52786.316 23/09/17,12:37:15,08,09,1, 11.9,1,1, 10.236, 10609.818, 321.580, 52786.299 23/09/17,12:37:15,09,09,1, 11.9,1,1, 10.236, 10609.822, 321.589, 52786.330 23/09/17,12:37:15,10,09,1, 11.9,1,1, 10.236, 10609.814, 321.583, 52786.344 23/09/17,12:37:15,11,09,1, 11.9,1,1, 10.236, 10609.820, 321.622, 52786.457 23/09/17,12:37:15,12,09,1, 11.9,1,1, 10.236, 10609.826, 321.593, 52786.362 23/09/17,12:37:15,13,09,1, 11.9,1,1, 10.236, 10609.835, 321.591, 52786.345 23/09/17,12:37:15,14,09,1, 11.9,1,1, 10.236, 10609.836, 321.623, 52786.328 23/09/17,12:37:15,15,09,1, 11.9,1,1, 10.236, 10609.832, 321.629, 52786.349 23/09/17,12:37:15,16,09,1, 11.9,1,1, 10.236, 10609.857, 321.629, 52786.307 23/09/17,12:37:15,17,09,1, 11.9,1,1, 10.236, 10609.842, 321.614, 52786.320 23/09/17,12:37:15,18,09,1, 11.9,1,1, 10.236, 10609.835, 321.622, 52786.302 23/09/17,12:37:15,19,09,1, 11.9,1,1, 10.236, 10609.850, 321.607, 52786.304 23/09/17,12:37:16,00,09,1, 11.9,1,1, 10.238, 10609.847, 321.607, 52786.304 23/09/17,12:37:16,01,09,1, 11.9,1,1, 10.238, 10609.863, 321.643, 52786.303 23/09/17,12:37:16,02,09,1, 11.9,1,1, 10.238, 10609.872, 321.640, 52786.327 23/09/17,12:37:16,03,09,1, 11.9,1,1, 10.238, 10609.860, 321.627, 52786.352 23/09/17,12:37:16,04,09,1, 11.9,1,1, 10.238, 10609.851, 321.653, 52786.343 23/09/17,12:37:16,05,09,1, 11.9,1,1, 10.238, 10609.879, 321.616, 52786.306 23/09/17,12:37:16,06,09,1, 11.9,1,1, 10.238, 10609.855, 321.641, 52786.318 23/09/17,12:37:16,07,09,1, 11.9,1,1, 10.238, 10609.880, 321.629, 52786.342 23/09/17,12:37:16,08,09,1, 11.9,1,1, 10.238, 10609.847, 321.648, 52786.360 23/09/17,12:37:16,09,09,1, 11.9,1,1, 10.238, 10609.871, 321.656, 52786.374 23/09/17,12:37:16,10,09,1, 11.9,1,1, 10.238, 10609.911, 321.661, 52786.368 23/09/17,12:37:16,11,09,1, 11.9,1,1, 10.238, 10609.904, 321.658, 52786.359 23/09/17,12:37:16,12,09,1, 11.9,1,1, 10.238, 10609.888, 321.641, 52786.366 23/09/17,12:37:16,13,09,1, 11.9,1,1, 10.238, 10609.905, 321.667, 52786.350 23/09/17,12:37:16,14,09,1, 11.9,1,1, 10.238, 10609.897, 321.657, 52786.351 23/09/17,12:37:16,15,09,1, 11.9,1,1, 10.238, 10609.885, 321.659, 52786.351 23/09/17,12:37:16,16,09,1, 11.9,1,1, 10.238, 10609.917, 321.654, 52786.331 23/09/17,12:37:16,17,09,1, 11.9,1,1, 10.238, 10609.897, 321.679, 52786.337 23/09/17,12:37:16,18,09,1, 11.9,1,1, 10.238, 10609.919, 321.679, 52786.335 23/09/17,12:37:16,19,09,1, 11.9,1,1, 10.238, 10609.893, 321.687, 52786.357 23/09/17,12:37:17,00,09,1, 11.8,1,1, 10.238, 10609.889, 321.687, 52786.357 23/09/17,12:37:17,01,09,1, 11.8,1,1, 10.238, 10609.919, 321.687, 52786.359 23/09/17,12:37:17,02,09,1, 11.8,1,1, 10.238, 10609.905, 321.688, 52786.364 23/09/17,12:37:17,03,09,1, 11.8,1,1, 10.238, 10609.922, 321.693, 52786.342 23/09/17,12:37:17,04,09,1, 11.8,1,1, 10.238, 10609.939, 321.681, 52786.360 23/09/17,12:37:17,05,09,1, 11.8,1,1, 10.238, 10609.914, 321.670, 52786.366 23/09/17,12:37:17,06,09,1, 11.8,1,1, 10.238, 10609.940, 321.690, 52786.355 23/09/17,12:37:17,07,09,1, 11.8,1,1, 10.238, 10609.919, 321.688, 52786.382 23/09/17,12:37:17,08,09,1, 11.8,1,1, 10.238, 10609.940, 321.692, 52786.375 23/09/17,12:37:17,09,09,1, 11.8,1,1, 10.238, 10609.927, 321.702, 52786.363 23/09/17,12:37:17,10,09,1, 11.8,1,1, 10.238, 10609.935, 321.698, 52786.378 23/09/17,12:37:17,11,09,1, 11.8,1,1, 10.238, 10609.935, 321.670, 52786.329 23/09/17,12:37:17,12,09,1, 11.8,1,1, 10.238, 10609.958, 321.703, 52786.334 23/09/17,12:37:17,13,09,1, 11.8,1,1, 10.238, 10609.953, 321.690, 52786.346 23/09/17,12:37:17,14,09,1, 11.8,1,1, 10.238, 10609.960, 321.721, 52786.367 23/09/17,12:37:17,15,09,1, 11.8,1,1, 10.238, 10609.963, 321.705, 52786.350 23/09/17,12:37:17,16,09,1, 11.8,1,1, 10.238, 10609.969, 321.714, 52786.369 23/09/17,12:37:17,17,09,1, 11.8,1,1, 10.238, 10609.964, 321.738, 52786.402 23/09/17,12:37:17,18,09,1, 11.8,1,1, 10.238, 10609.978, 321.728, 52786.368 23/09/17,12:37:17,19,09,1, 11.8,1,1, 10.238, 10609.961, 321.708, 52786.343 23/09/17,12:37:18,00,09,1, 11.9,1,1, 10.239, 10609.956, 321.708, 52786.343 23/09/17,12:37:18,01,09,1, 11.9,1,1, 10.239, 10609.974, 321.730, 52786.362 23/09/17,12:37:18,02,09,1, 11.9,1,1, 10.239, 10609.996, 321.724, 52786.379 23/09/17,12:37:18,03,09,1, 11.9,1,1, 10.239, 10609.982, 321.731, 52786.356 23/09/17,12:37:18,04,09,1, 11.9,1,1, 10.239, 10609.958, 321.749, 52786.382 23/09/17,12:37:18,05,09,1, 11.9,1,1, 10.239, 10609.964, 321.739, 52786.382 23/09/17,12:37:18,06,09,1, 11.9,1,1, 10.239, 10609.974, 321.729, 52786.356 23/09/17,12:37:18,07,09,1, 11.9,1,1, 10.239, 10609.999, 321.754, 52786.352 23/09/17,12:37:18,08,09,1, 11.9,1,1, 10.239, 10610.000, 321.742, 52786.352 23/09/17,12:37:18,09,09,1, 11.9,1,1, 10.239, 10610.004, 321.750, 52786.361 23/09/17,12:37:18,10,09,1, 11.9,1,1, 10.239, 10609.988, 321.738, 52786.328 23/09/17,12:37:18,11,09,1, 11.9,1,1, 10.239, 10610.004, 321.757, 52786.367 23/09/17,12:37:18,12,09,1, 11.9,1,1, 10.239, 10610.023, 321.734, 52786.377 23/09/17,12:37:18,13,09,1, 11.9,1,1, 10.239, 10609.988, 321.748, 52786.369 23/09/17,12:37:18,14,09,1, 11.9,1,1, 10.239, 10610.009, 321.752, 52786.344 23/09/17,12:37:18,15,09,1, 11.9,1,1, 10.239, 10609.999, 321.759, 52786.369 23/09/17,12:37:18,16,09,1, 11.9,1,1, 10.239, 10610.001, 321.753, 52786.354 23/09/17,12:37:18,17,09,1, 11.9,1,1, 10.239, 10610.007, 321.780, 52786.358 23/09/17,12:37:18,18,09,1, 11.9,1,1, 10.239, 10610.016, 321.769, 52786.380 23/09/17,12:37:18,19,09,1, 11.9,1,1, 10.239, 10610.030, 321.781, 52786.355 23/09/17,12:37:19,00,09,1, 11.9,1,1, 10.238, 10610.023, 321.781, 52786.355 23/09/17,12:37:19,01,09,1, 11.9,1,1, 10.238, 10610.017, 321.780, 52786.381 23/09/17,12:37:19,02,09,1, 11.9,1,1, 10.238, 10610.029, 321.778, 52786.393 23/09/17,12:37:19,03,09,1, 11.9,1,1, 10.238, 10610.032, 321.770, 52786.377 23/09/17,12:37:19,04,09,1, 11.9,1,1, 10.238, 10610.033, 321.792, 52786.378 23/09/17,12:37:19,05,09,1, 11.9,1,1, 10.238, 10610.040, 321.786, 52786.408 23/09/17,12:37:19,06,09,1, 11.9,1,1, 10.238, 10610.040, 321.785, 52786.377 23/09/17,12:37:19,07,09,1, 11.9,1,1, 10.238, 10610.066, 321.774, 52786.372 23/09/17,12:37:19,08,09,1, 11.9,1,1, 10.238, 10610.061, 321.769, 52786.373 23/09/17,12:37:19,09,09,1, 11.9,1,1, 10.238, 10610.061, 321.787, 52786.348 23/09/17,12:37:19,10,09,1, 11.9,1,1, 10.238, 10610.062, 321.783, 52786.371 23/09/17,12:37:19,11,09,1, 11.9,1,1, 10.238, 10610.047, 321.787, 52786.408 23/09/17,12:37:19,12,09,1, 11.9,1,1, 10.238, 10610.070, 321.800, 52786.409 23/09/17,12:37:19,13,09,1, 11.9,1,1, 10.238, 10610.069, 321.801, 52786.368 23/09/17,12:37:19,14,09,1, 11.9,1,1, 10.238, 10610.076, 321.795, 52786.411 23/09/17,12:37:19,15,09,1, 11.9,1,1, 10.238, 10610.086, 321.793, 52786.416 23/09/17,12:37:19,16,09,1, 11.9,1,1, 10.238, 10610.091, 321.789, 52786.392 23/09/17,12:37:19,17,09,1, 11.9,1,1, 10.238, 10610.051, 321.804, 52786.399 23/09/17,12:37:19,18,09,1, 11.9,1,1, 10.238, 10610.084, 321.794, 52786.393 23/09/17,12:37:19,19,09,1, 11.9,1,1, 10.238, 10610.071, 321.808, 52786.432 23/09/17,12:37:20,00,09,1, 11.9,1,1, 10.236, 10610.064, 321.808, 52786.432 23/09/17,12:37:20,01,09,1, 11.9,1,1, 10.236, 10610.110, 321.811, 52786.423 23/09/17,12:37:20,02,09,1, 11.9,1,1, 10.236, 10610.089, 321.792, 52786.423 23/09/17,12:37:20,03,09,1, 11.9,1,1, 10.236, 10610.108, 321.807, 52786.393 23/09/17,12:37:20,04,09,1, 11.9,1,1, 10.236, 10610.096, 321.826, 52786.403 23/09/17,12:37:20,05,09,1, 11.9,1,1, 10.236, 10610.110, 321.808, 52786.410 23/09/17,12:37:20,06,09,1, 11.9,1,1, 10.236, 10610.112, 321.812, 52786.411 23/09/17,12:37:20,07,09,1, 11.9,1,1, 10.236, 10610.112, 321.831, 52786.404 23/09/17,12:37:20,08,09,1, 11.9,1,1, 10.236, 10610.130, 321.818, 52786.409 23/09/17,12:37:20,09,09,1, 11.9,1,1, 10.236, 10610.114, 321.814, 52786.393 23/09/17,12:37:20,10,09,1, 11.9,1,1, 10.236, 10610.146, 321.826, 52786.416 23/09/17,12:37:20,11,09,1, 11.9,1,1, 10.236, 10610.129, 321.821, 52786.383 23/09/17,12:37:20,12,09,1, 11.9,1,1, 10.236, 10610.145, 321.843, 52786.386 23/09/17,12:37:20,13,09,1, 11.9,1,1, 10.236, 10610.135, 321.827, 52786.402 23/09/17,12:37:20,14,09,1, 11.9,1,1, 10.236, 10610.152, 321.828, 52786.404 23/09/17,12:37:20,15,09,1, 11.9,1,1, 10.236, 10610.159, 321.819, 52786.412 23/09/17,12:37:20,16,09,1, 11.9,1,1, 10.236, 10610.162, 321.837, 52786.426 23/09/17,12:37:20,17,09,1, 11.9,1,1, 10.236, 10610.138, 321.835, 52786.419 23/09/17,12:37:20,18,09,1, 11.9,1,1, 10.236, 10610.139, 321.824, 52786.413 23/09/17,12:37:20,19,09,1, 11.9,1,1, 10.236, 10610.139, 321.825, 52786.401 23/09/17,12:37:21,00,09,1, 11.9,1,1, 10.238, 10610.131, 321.825, 52786.401 23/09/17,12:37:21,01,09,1, 11.9,1,1, 10.238, 10610.130, 321.837, 52786.432 23/09/17,12:37:21,02,09,1, 11.9,1,1, 10.238, 10610.174, 321.852, 52786.387 23/09/17,12:37:21,03,09,1, 11.9,1,1, 10.238, 10610.165, 321.837, 52786.418 23/09/17,12:37:21,04,09,1, 11.9,1,1, 10.238, 10610.148, 321.838, 52786.386 23/09/17,12:37:21,05,09,1, 11.9,1,1, 10.238, 10610.146, 321.834, 52786.427 23/09/17,12:37:21,06,09,1, 11.9,1,1, 10.238, 10610.184, 321.866, 52786.420 23/09/17,12:37:21,07,09,1, 11.9,1,1, 10.238, 10610.171, 321.823, 52786.419 23/09/17,12:37:21,08,09,1, 11.9,1,1, 10.238, 10610.154, 321.866, 52786.401 23/09/17,12:37:21,09,09,1, 11.9,1,1, 10.238, 10610.143, 321.856, 52786.664 23/09/17,12:37:21,10,09,1, 11.9,1,1, 10.238, 10610.210, 321.849, 52786.453 23/09/17,12:37:21,11,09,1, 11.9,1,1, 10.238, 10610.196, 321.858, 52786.421 23/09/17,12:37:21,12,09,1, 11.9,1,1, 10.238, 10610.232, 321.859, 52786.437 23/09/17,12:37:21,13,09,1, 11.9,1,1, 10.238, 10610.184, 321.869, 52786.417 23/09/17,12:37:21,14,09,1, 11.9,1,1, 10.238, 10610.198, 321.859, 52786.423 23/09/17,12:37:21,15,09,1, 11.9,1,1, 10.238, 10610.213, 321.852, 52786.415 23/09/17,12:37:21,16,09,1, 11.9,1,1, 10.238, 10610.186, 321.899, 52786.411 23/09/17,12:37:21,17,09,1, 11.9,1,1, 10.238, 10610.193, 321.854, 52786.405 23/09/17,12:37:21,18,09,1, 11.9,1,1, 10.238, 10610.206, 321.871, 52786.417 23/09/17,12:37:21,19,09,1, 11.9,1,1, 10.238, 10610.220, 321.870, 52786.412 23/09/17,12:37:22,00,09,1, 11.8,1,1, 10.241, 10610.214, 321.870, 52786.412 23/09/17,12:37:22,01,09,1, 11.8,1,1, 10.241, 10610.209, 321.854, 52786.442 23/09/17,12:37:22,02,09,1, 11.8,1,1, 10.241, 10610.210, 321.871, 52786.480 23/09/17,12:37:22,03,09,1, 11.8,1,1, 10.241, 10610.205, 321.867, 52786.457 23/09/17,12:37:22,04,09,1, 11.8,1,1, 10.241, 10610.210, 321.866, 52786.476 23/09/17,12:37:22,05,09,1, 11.8,1,1, 10.241, 10610.212, 321.869, 52786.454 23/09/17,12:37:22,06,09,1, 11.8,1,1, 10.241, 10610.203, 321.868, 52786.398 23/09/17,12:37:22,07,09,1, 11.8,1,1, 10.241, 10610.222, 321.840, 52786.431 23/09/17,12:37:22,08,09,1, 11.8,1,1, 10.241, 10610.239, 321.867, 52786.411 23/09/17,12:37:22,09,09,1, 11.8,1,1, 10.241, 10610.217, 321.874, 52786.433 23/09/17,12:37:22,10,09,1, 11.8,1,1, 10.241, 10610.233, 321.847, 52786.403 23/09/17,12:37:22,11,09,1, 11.8,1,1, 10.241, 10610.232, 321.865, 52786.424 23/09/17,12:37:22,12,09,1, 11.8,1,1, 10.241, 10610.251, 321.890, 52786.404 23/09/17,12:37:22,13,09,1, 11.8,1,1, 10.241, 10610.257, 321.870, 52786.369 23/09/17,12:37:22,14,09,1, 11.8,1,1, 10.241, 10610.241, 321.869, 52786.413 23/09/17,12:37:22,15,09,1, 11.8,1,1, 10.241, 10610.235, 321.879, 52786.432 23/09/17,12:37:22,16,09,1, 11.8,1,1, 10.241, 10610.236, 321.886, 52786.419 23/09/17,12:37:22,17,09,1, 11.8,1,1, 10.241, 10610.263, 321.879, 52786.431 23/09/17,12:37:22,18,09,1, 11.8,1,1, 10.241, 10610.249, 321.891, 52786.439 23/09/17,12:37:22,19,09,1, 11.8,1,1, 10.241, 10610.269, 321.889, 52786.412 23/09/17,12:37:23,00,08,1, 11.9,1,1, 10.237, 10610.265, 321.889, 52786.412 23/09/17,12:37:23,01,08,1, 11.9,1,1, 10.237, 10610.273, 321.897, 52786.448 23/09/17,12:37:23,02,08,1, 11.9,1,1, 10.237, 10610.270, 321.875, 52786.459 23/09/17,12:37:23,03,08,1, 11.9,1,1, 10.237, 10610.285, 321.905, 52786.453 23/09/17,12:37:23,04,08,1, 11.9,1,1, 10.237, 10610.265, 321.909, 52786.419 23/09/17,12:37:23,05,08,1, 11.9,1,1, 10.237, 10610.278, 321.904, 52786.434 23/09/17,12:37:23,06,08,1, 11.9,1,1, 10.237, 10610.306, 321.898, 52786.446 23/09/17,12:37:23,07,08,1, 11.9,1,1, 10.237, 10610.275, 321.881, 52786.452 23/09/17,12:37:23,08,08,1, 11.9,1,1, 10.237, 10610.280, 321.890, 52786.469 23/09/17,12:37:23,09,08,1, 11.9,1,1, 10.237, 10610.306, 321.905, 52786.445 23/09/17,12:37:23,10,08,1, 11.9,1,1, 10.237, 10610.287, 321.893, 52786.428 23/09/17,12:37:23,11,08,1, 11.9,1,1, 10.237, 10610.299, 321.887, 52786.427 23/09/17,12:37:23,12,08,1, 11.9,1,1, 10.237, 10610.312, 321.921, 52786.436 23/09/17,12:37:23,13,08,1, 11.9,1,1, 10.237, 10610.293, 321.916, 52786.400 23/09/17,12:37:23,14,08,1, 11.9,1,1, 10.237, 10610.325, 321.912, 52786.461 23/09/17,12:37:23,15,08,1, 11.9,1,1, 10.237, 10610.315, 321.923, 52786.462 23/09/17,12:37:23,16,08,1, 11.9,1,1, 10.237, 10610.315, 321.929, 52786.453 23/09/17,12:37:23,17,08,1, 11.9,1,1, 10.237, 10610.342, 321.905, 52786.441 23/09/17,12:37:23,18,08,1, 11.9,1,1, 10.237, 10610.340, 321.901, 52786.431 23/09/17,12:37:23,19,08,1, 11.9,1,1, 10.237, 10610.320, 321.924, 52786.442 23/09/17,12:37:24,00,08,1, 11.9,1,1, 10.239, 10610.315, 321.924, 52786.442 23/09/17,12:37:24,01,08,1, 11.9,1,1, 10.239, 10610.333, 321.931, 52786.456 23/09/17,12:37:24,02,08,1, 11.9,1,1, 10.239, 10610.334, 321.928, 52786.462 23/09/17,12:37:24,03,08,1, 11.9,1,1, 10.239, 10610.341, 321.925, 52786.455 23/09/17,12:37:24,04,08,1, 11.9,1,1, 10.239, 10610.358, 321.924, 52786.448 23/09/17,12:37:24,05,08,1, 11.9,1,1, 10.239, 10610.366, 321.912, 52786.475 23/09/17,12:37:24,06,08,1, 11.9,1,1, 10.239, 10610.360, 321.910, 52786.474 23/09/17,12:37:24,07,08,1, 11.9,1,1, 10.239, 10610.366, 321.916, 52786.480 23/09/17,12:37:24,08,08,1, 11.9,1,1, 10.239, 10610.380, 321.935, 52786.460 23/09/17,12:37:24,09,08,1, 11.9,1,1, 10.239, 10610.348, 321.934, 52786.459 23/09/17,12:37:24,10,08,1, 11.9,1,1, 10.239, 10610.366, 321.936, 52786.440 23/09/17,12:37:24,11,08,1, 11.9,1,1, 10.239, 10610.385, 321.953, 52786.441 23/09/17,12:37:24,12,08,1, 11.9,1,1, 10.239, 10610.361, 321.924, 52786.424 23/09/17,12:37:24,13,08,1, 11.9,1,1, 10.239, 10610.385, 321.945, 52786.428 23/09/17,12:37:24,14,08,1, 11.9,1,1, 10.239, 10610.393, 321.934, 52786.459 23/09/17,12:37:24,15,08,1, 11.9,1,1, 10.239, 10610.398, 321.937, 52786.477 23/09/17,12:37:24,16,08,1, 11.9,1,1, 10.239, 10610.402, 321.947, 52786.507 23/09/17,12:37:24,17,08,1, 11.9,1,1, 10.239, 10610.393, 321.942, 52786.485 23/09/17,12:37:24,18,08,1, 11.9,1,1, 10.239, 10610.402, 321.920, 52786.479 23/09/17,12:37:24,19,08,1, 11.9,1,1, 10.239, 10610.400, 321.932, 52786.450 23/09/17,12:37:25,00,08,1, 11.8,1,1, 10.237, 10610.398, 321.932, 52786.450 23/09/17,12:37:25,01,08,1, 11.8,1,1, 10.237, 10610.399, 321.960, 52786.480 23/09/17,12:37:25,02,08,1, 11.8,1,1, 10.237, 10610.427, 321.935, 52786.484 23/09/17,12:37:25,03,08,1, 11.8,1,1, 10.237, 10610.406, 321.955, 52786.470 23/09/17,12:37:25,04,08,1, 11.8,1,1, 10.237, 10610.429, 321.967, 52786.507 23/09/17,12:37:25,05,08,1, 11.8,1,1, 10.237, 10610.422, 321.959, 52786.474 23/09/17,12:37:25,06,08,1, 11.8,1,1, 10.237, 10610.433, 321.947, 52786.474 23/09/17,12:37:25,07,08,1, 11.8,1,1, 10.237, 10610.449, 321.948, 52786.491 23/09/17,12:37:25,08,08,1, 11.8,1,1, 10.237, 10610.443, 321.985, 52786.502 23/09/17,12:37:25,09,08,1, 11.8,1,1, 10.237, 10610.446, 321.960, 52786.509 23/09/17,12:37:25,10,08,1, 11.8,1,1, 10.237, 10610.450, 321.975, 52786.484 23/09/17,12:37:25,11,08,1, 11.8,1,1, 10.237, 10610.456, 321.966, 52786.475 23/09/17,12:37:25,12,08,1, 11.8,1,1, 10.237, 10610.469, 321.978, 52786.475 23/09/17,12:37:25,13,08,1, 11.8,1,1, 10.237, 10610.439, 321.987, 52786.484 23/09/17,12:37:25,14,08,1, 11.8,1,1, 10.237, 10610.481, 321.964, 52786.508 23/09/17,12:37:25,15,08,1, 11.8,1,1, 10.237, 10610.459, 321.991, 52786.479 23/09/17,12:37:25,16,08,1, 11.8,1,1, 10.237, 10610.479, 321.977, 52786.491 23/09/17,12:37:25,17,08,1, 11.8,1,1, 10.237, 10610.468, 321.993, 52786.484 23/09/17,12:37:25,18,08,1, 11.8,1,1, 10.237, 10610.483, 321.982, 52786.476 23/09/17,12:37:25,19,08,1, 11.8,1,1, 10.237, 10610.501, 321.985, 52786.486 23/09/17,12:37:26,00,09,1, 12.0,1,1, 10.239, 10610.498, 321.985, 52786.486 23/09/17,12:37:26,01,09,1, 12.0,1,1, 10.239, 10610.490, 321.988, 52786.493 23/09/17,12:37:26,02,09,1, 12.0,1,1, 10.239, 10610.507, 321.990, 52786.507 23/09/17,12:37:26,03,09,1, 12.0,1,1, 10.239, 10610.506, 321.971, 52786.481 23/09/17,12:37:26,04,09,1, 12.0,1,1, 10.239, 10610.503, 321.978, 52786.498 23/09/17,12:37:26,05,09,1, 12.0,1,1, 10.239, 10610.535, 321.987, 52786.497 23/09/17,12:37:26,06,09,1, 12.0,1,1, 10.239, 10610.532, 321.998, 52786.516 23/09/17,12:37:26,07,09,1, 12.0,1,1, 10.239, 10610.515, 321.983, 52786.513 23/09/17,12:37:26,08,09,1, 12.0,1,1, 10.239, 10610.523, 321.992, 52786.512 23/09/17,12:37:26,09,09,1, 12.0,1,1, 10.239, 10610.517, 321.998, 52786.508 23/09/17,12:37:26,10,09,1, 12.0,1,1, 10.239, 10610.536, 322.007, 52786.501 23/09/17,12:37:26,11,09,1, 12.0,1,1, 10.239, 10610.531, 321.999, 52786.543 23/09/17,12:37:26,12,09,1, 12.0,1,1, 10.239, 10610.529, 322.011, 52786.492 23/09/17,12:37:26,13,09,1, 12.0,1,1, 10.239, 10610.533, 322.009, 52786.501 23/09/17,12:37:26,14,09,1, 12.0,1,1, 10.239, 10610.547, 322.008, 52786.521 23/09/17,12:37:26,15,09,1, 12.0,1,1, 10.239, 10610.543, 322.018, 52786.489 23/09/17,12:37:26,16,09,1, 12.0,1,1, 10.239, 10610.550, 322.006, 52786.512 23/09/17,12:37:26,17,09,1, 12.0,1,1, 10.239, 10610.575, 322.007, 52786.522 23/09/17,12:37:26,18,09,1, 12.0,1,1, 10.239, 10610.549, 322.018, 52786.497 23/09/17,12:37:26,19,09,1, 12.0,1,1, 10.239, 10610.574, 322.011, 52786.499 23/09/17,12:37:27,00,09,1, 11.9,1,1, 10.240, 10610.573, 322.011, 52786.499 23/09/17,12:37:27,01,09,1, 11.9,1,1, 10.240, 10610.592, 322.008, 52786.527 23/09/17,12:37:27,02,09,1, 11.9,1,1, 10.240, 10610.602, 322.022, 52786.498 23/09/17,12:37:27,03,09,1, 11.9,1,1, 10.240, 10610.590, 322.006, 52786.530 23/09/17,12:37:27,04,09,1, 11.9,1,1, 10.240, 10610.576, 322.028, 52786.518 23/09/17,12:37:27,05,09,1, 11.9,1,1, 10.240, 10610.591, 322.025, 52786.531 23/09/17,12:37:27,06,09,1, 11.9,1,1, 10.240, 10610.604, 322.041, 52786.519 23/09/17,12:37:27,07,09,1, 11.9,1,1, 10.240, 10610.605, 322.012, 52786.512 23/09/17,12:37:27,08,09,1, 11.9,1,1, 10.240, 10610.609, 322.040, 52786.515 23/09/17,12:37:27,09,09,1, 11.9,1,1, 10.240, 10610.627, 322.020, 52786.490 23/09/17,12:37:27,10,09,1, 11.9,1,1, 10.240, 10610.627, 322.040, 52786.524 23/09/17,12:37:27,11,09,1, 11.9,1,1, 10.240, 10610.622, 322.028, 52786.521 23/09/17,12:37:27,12,09,1, 11.9,1,1, 10.240, 10610.639, 322.051, 52786.510 23/09/17,12:37:27,13,09,1, 11.9,1,1, 10.240, 10610.646, 322.026, 52786.518 23/09/17,12:37:27,14,09,1, 11.9,1,1, 10.240, 10610.648, 322.026, 52786.476 23/09/17,12:37:27,15,09,1, 11.9,1,1, 10.240, 10610.658, 322.019, 52786.513 23/09/17,12:37:27,16,09,1, 11.9,1,1, 10.240, 10610.672, 322.023, 52786.499 23/09/17,12:37:27,17,09,1, 11.9,1,1, 10.240, 10610.687, 322.026, 52786.497 23/09/17,12:37:27,18,09,1, 11.9,1,1, 10.240, 10610.702, 321.986, 52786.489 23/09/17,12:37:27,19,09,1, 11.9,1,1, 10.240, 10610.682, 322.016, 52786.524 23/09/17,12:37:28,00,09,1, 11.9,1,1, 10.239, 10610.682, 322.016, 52786.524 23/09/17,12:37:28,01,09,1, 11.9,1,1, 10.239, 10610.715, 322.028, 52786.527 23/09/17,12:37:28,02,09,1, 11.9,1,1, 10.239, 10610.719, 322.034, 52786.537 23/09/17,12:37:28,03,09,1, 11.9,1,1, 10.239, 10610.706, 322.034, 52786.500 23/09/17,12:37:28,04,09,1, 11.9,1,1, 10.239, 10610.713, 322.005, 52786.509 23/09/17,12:37:28,05,09,1, 11.9,1,1, 10.239, 10610.721, 322.039, 52786.488 23/09/17,12:37:28,06,09,1, 11.9,1,1, 10.239, 10610.734, 322.048, 52786.520 23/09/17,12:37:28,07,09,1, 11.9,1,1, 10.239, 10610.741, 322.036, 52786.545 23/09/17,12:37:28,08,09,1, 11.9,1,1, 10.239, 10610.750, 322.026, 52786.546 23/09/17,12:37:28,09,09,1, 11.9,1,1, 10.239, 10610.723, 322.025, 52786.581 23/09/17,12:37:28,10,09,1, 11.9,1,1, 10.239, 10610.756, 322.028, 52786.473 23/09/17,12:37:28,11,09,1, 11.9,1,1, 10.239, 10610.750, 322.013, 52786.446 23/09/17,12:37:28,12,09,1, 11.9,1,1, 10.239, 10610.750, 322.004, 52786.497 23/09/17,12:37:28,13,09,1, 11.9,1,1, 10.239, 10610.784, 322.005, 52786.514 23/09/17,12:37:28,14,09,1, 11.9,1,1, 10.239, 10610.786, 322.011, 52786.514 23/09/17,12:37:28,15,09,1, 11.9,1,1, 10.239, 10610.768, 322.004, 52786.496 23/09/17,12:37:28,16,09,1, 11.9,1,1, 10.239, 10610.781, 322.018, 52786.528 23/09/17,12:37:28,17,09,1, 11.9,1,1, 10.239, 10610.789, 322.025, 52786.538 23/09/17,12:37:28,18,09,1, 11.9,1,1, 10.239, 10610.785, 322.042, 52786.537 23/09/17,12:37:28,19,09,1, 11.9,1,1, 10.239, 10610.809, 322.036, 52786.509 23/09/17,12:37:29,00,09,1, 11.8,1,1, 10.242, 10610.807, 322.036, 52786.509 23/09/17,12:37:29,01,09,1, 11.8,1,1, 10.242, 10610.807, 322.021, 52786.495 23/09/17,12:37:29,02,09,1, 11.8,1,1, 10.242, 10610.842, 322.020, 52786.517 23/09/17,12:37:29,03,09,1, 11.8,1,1, 10.242, 10610.856, 322.023, 52786.521 23/09/17,12:37:29,04,09,1, 11.8,1,1, 10.242, 10610.820, 322.030, 52786.502 23/09/17,12:37:29,05,09,1, 11.8,1,1, 10.242, 10610.834, 322.027, 52786.498 23/09/17,12:37:29,06,09,1, 11.8,1,1, 10.242, 10610.840, 321.997, 52786.466 23/09/17,12:37:29,07,09,1, 11.8,1,1, 10.242, 10610.868, 322.002, 52786.488 23/09/17,12:37:29,08,09,1, 11.8,1,1, 10.242, 10610.878, 322.030, 52786.491 23/09/17,12:37:29,09,09,1, 11.8,1,1, 10.242, 10610.875, 322.017, 52786.511 23/09/17,12:37:29,10,09,1, 11.8,1,1, 10.242, 10610.867, 322.011, 52786.525 23/09/17,12:37:29,11,09,1, 11.8,1,1, 10.242, 10610.874, 321.991, 52786.516 23/09/17,12:37:29,12,09,1, 11.8,1,1, 10.242, 10610.894, 321.982, 52786.454 23/09/17,12:37:29,13,09,1, 11.8,1,1, 10.242, 10610.895, 321.985, 52786.508 23/09/17,12:37:29,14,09,1, 11.8,1,1, 10.242, 10610.907, 321.990, 52786.490 23/09/17,12:37:29,15,09,1, 11.8,1,1, 10.242, 10610.910, 321.981, 52786.490 23/09/17,12:37:29,16,09,1, 11.8,1,1, 10.242, 10610.931, 322.008, 52786.514 23/09/17,12:37:29,17,09,1, 11.8,1,1, 10.242, 10610.934, 322.007, 52786.493 23/09/17,12:37:29,18,09,1, 11.8,1,1, 10.242, 10610.914, 322.001, 52786.490 23/09/17,12:37:29,19,09,1, 11.8,1,1, 10.242, 10610.967, 322.003, 52786.480 23/09/17,12:37:30,00,09,1, 11.8,1,1, 10.238, 10610.965, 322.003, 52786.480 23/09/17,12:37:30,01,09,1, 11.8,1,1, 10.238, 10610.942, 321.987, 52786.466 23/09/17,12:37:30,02,09,1, 11.8,1,1, 10.238, 10610.975, 321.998, 52786.488 23/09/17,12:37:30,03,09,1, 11.8,1,1, 10.238, 10610.964, 322.001, 52786.509 23/09/17,12:37:30,04,09,1, 11.8,1,1, 10.238, 10610.974, 321.992, 52786.495 23/09/17,12:37:30,05,09,1, 11.8,1,1, 10.238, 10610.982, 321.996, 52786.496 23/09/17,12:37:30,06,09,1, 11.8,1,1, 10.238, 10610.976, 321.993, 52786.485 23/09/17,12:37:30,07,09,1, 11.8,1,1, 10.238, 10610.997, 321.991, 52786.458 23/09/17,12:37:30,08,09,1, 11.8,1,1, 10.238, 10610.982, 321.994, 52786.482 23/09/17,12:37:30,09,09,1, 11.8,1,1, 10.238, 10611.001, 321.998, 52786.498 23/09/17,12:37:30,10,09,1, 11.8,1,1, 10.238, 10611.017, 321.970, 52786.498 23/09/17,12:37:30,11,09,1, 11.8,1,1, 10.238, 10610.996, 321.991, 52786.513 23/09/17,12:37:30,12,09,1, 11.8,1,1, 10.238, 10610.988, 321.978, 52786.551 23/09/17,12:37:30,13,09,1, 11.8,1,1, 10.238, 10611.030, 321.980, 52786.504 23/09/17,12:37:30,14,09,1, 11.8,1,1, 10.238, 10611.003, 321.991, 52786.548 23/09/17,12:37:30,15,09,1, 11.8,1,1, 10.238, 10611.008, 321.987, 52786.571 23/09/17,12:37:30,16,09,1, 11.8,1,1, 10.238, 10611.043, 322.003, 52786.516 23/09/17,12:37:30,17,09,1, 11.8,1,1, 10.238, 10611.042, 321.979, 52786.539 23/09/17,12:37:30,18,09,1, 11.8,1,1, 10.238, 10611.050, 321.990, 52786.514 23/09/17,12:37:30,19,09,1, 11.8,1,1, 10.238, 10611.054, 321.973, 52786.477 23/09/17,12:37:31,00,09,1, 11.9,1,1, 10.237, 10611.049, 321.973, 52786.477 23/09/17,12:37:31,01,09,1, 11.9,1,1, 10.237, 10611.071, 321.976, 52786.514 23/09/17,12:37:31,02,09,1, 11.9,1,1, 10.237, 10611.073, 321.976, 52786.456 23/09/17,12:37:31,03,09,1, 11.9,1,1, 10.237, 10611.070, 321.976, 52786.507 23/09/17,12:37:31,04,09,1, 11.9,1,1, 10.237, 10611.095, 321.983, 52786.500 23/09/17,12:37:31,05,09,1, 11.9,1,1, 10.237, 10611.107, 321.990, 52786.506 23/09/17,12:37:31,06,09,1, 11.9,1,1, 10.237, 10611.089, 321.974, 52786.518 23/09/17,12:37:31,07,09,1, 11.9,1,1, 10.237, 10611.105, 321.948, 52786.501 23/09/17,12:37:31,08,09,1, 11.9,1,1, 10.237, 10611.088, 321.966, 52786.501 23/09/17,12:37:31,09,09,1, 11.9,1,1, 10.237, 10611.127, 321.978, 52786.524 23/09/17,12:37:31,10,09,1, 11.9,1,1, 10.237, 10611.123, 321.981, 52786.502 23/09/17,12:37:31,11,09,1, 11.9,1,1, 10.237, 10611.137, 321.961, 52786.513 23/09/17,12:37:31,12,09,1, 11.9,1,1, 10.237, 10611.126, 321.974, 52786.507 23/09/17,12:37:31,13,09,1, 11.9,1,1, 10.237, 10611.129, 321.982, 52786.512 23/09/17,12:37:31,14,09,1, 11.9,1,1, 10.237, 10611.135, 321.958, 52786.473 23/09/17,12:37:31,15,09,1, 11.9,1,1, 10.237, 10611.160, 321.961, 52786.519 23/09/17,12:37:31,16,09,1, 11.9,1,1, 10.237, 10611.167, 321.949, 52786.493 23/09/17,12:37:31,17,09,1, 11.9,1,1, 10.237, 10611.171, 321.946, 52786.496 23/09/17,12:37:31,18,09,1, 11.9,1,1, 10.237, 10611.171, 321.962, 52786.510 23/09/17,12:37:31,19,09,1, 11.9,1,1, 10.237, 10611.166, 321.955, 52786.512 23/09/17,12:37:32,00,09,1, 11.9,1,1, 10.237, 10611.166, 321.955, 52786.512 23/09/17,12:37:32,01,09,1, 11.9,1,1, 10.237, 10611.192, 321.956, 52786.502 23/09/17,12:37:32,02,09,1, 11.9,1,1, 10.237, 10611.182, 321.984, 52786.504 23/09/17,12:37:32,03,09,1, 11.9,1,1, 10.237, 10611.235, 321.957, 52786.489 23/09/17,12:37:32,04,09,1, 11.9,1,1, 10.237, 10611.223, 321.936, 52786.514 23/09/17,12:37:32,05,09,1, 11.9,1,1, 10.237, 10611.232, 321.970, 52786.525 23/09/17,12:37:32,06,09,1, 11.9,1,1, 10.237, 10611.234, 321.959, 52786.538 23/09/17,12:37:32,07,09,1, 11.9,1,1, 10.237, 10611.255, 321.934, 52786.468 23/09/17,12:37:32,08,09,1, 11.9,1,1, 10.237, 10611.238, 321.949, 52786.487 23/09/17,12:37:32,09,09,1, 11.9,1,1, 10.237, 10611.241, 321.951, 52786.514 23/09/17,12:37:32,10,09,1, 11.9,1,1, 10.237, 10611.244, 321.952, 52786.511 23/09/17,12:37:32,11,09,1, 11.9,1,1, 10.237, 10611.276, 321.967, 52786.492 23/09/17,12:37:32,12,09,1, 11.9,1,1, 10.237, 10611.266, 321.955, 52786.482 23/09/17,12:37:32,13,09,1, 11.9,1,1, 10.237, 10611.272, 321.941, 52786.491 23/09/17,12:37:32,14,09,1, 11.9,1,1, 10.237, 10611.274, 321.968, 52786.484 23/09/17,12:37:32,15,09,1, 11.9,1,1, 10.237, 10611.289, 321.943, 52786.519 23/09/17,12:37:32,16,09,1, 11.9,1,1, 10.237, 10611.282, 321.947, 52786.454 23/09/17,12:37:32,17,09,1, 11.9,1,1, 10.237, 10611.282, 321.953, 52786.502 23/09/17,12:37:32,18,09,1, 11.9,1,1, 10.237, 10611.284, 321.954, 52786.486 23/09/17,12:37:32,19,09,1, 11.9,1,1, 10.237, 10611.290, 321.930, 52786.480 23/09/17,12:37:33,00,09,1, 11.9,1,1, 10.241, 10611.283, 321.930, 52786.480 23/09/17,12:37:33,01,09,1, 11.9,1,1, 10.241, 10611.308, 321.911, 52786.493 23/09/17,12:37:33,02,09,1, 11.9,1,1, 10.241, 10611.344, 321.925, 52786.509 23/09/17,12:37:33,03,09,1, 11.9,1,1, 10.241, 10611.331, 321.916, 52786.541 23/09/17,12:37:33,04,09,1, 11.9,1,1, 10.241, 10611.285, 321.926, 52786.433 23/09/17,12:37:33,05,09,1, 11.9,1,1, 10.241, 10611.385, 321.901, 52786.542 23/09/17,12:37:33,06,09,1, 11.9,1,1, 10.241, 10611.394, 321.927, 52786.434 23/09/17,12:37:33,07,09,1, 11.9,1,1, 10.241, 10611.352, 321.903, 52786.485 23/09/17,12:37:33,08,09,1, 11.9,1,1, 10.241, 10611.344, 321.896, 52786.400 23/09/17,12:37:33,09,09,1, 11.9,1,1, 10.241, 10611.427, 321.941, 52786.623 23/09/17,12:37:33,10,09,1, 11.9,1,1, 10.241, 10611.404, 321.886, 52786.223 23/09/17,12:37:33,11,09,1, 11.9,1,1, 10.241, 10611.357, 321.924, 52786.536 23/09/17,12:37:33,12,09,1, 11.9,1,1, 10.241, 10611.384, 321.913, 52786.501 23/09/17,12:37:33,13,09,1, 11.9,1,1, 10.241, 10611.385, 321.919, 52786.459 23/09/17,12:37:33,14,09,1, 11.9,1,1, 10.241, 10611.385, 321.903, 52786.451 23/09/17,12:37:33,15,09,1, 11.9,1,1, 10.241, 10611.417, 321.922, 52786.474 23/09/17,12:37:33,16,09,1, 11.9,1,1, 10.241, 10611.401, 321.879, 52786.491 23/09/17,12:37:33,17,09,1, 11.9,1,1, 10.241, 10611.413, 321.937, 52786.479 23/09/17,12:37:33,18,09,1, 11.9,1,1, 10.241, 10611.442, 321.901, 52786.463 23/09/17,12:37:33,19,09,1, 11.9,1,1, 10.241, 10611.440, 321.901, 52786.450 23/09/17,12:37:34,00,09,1, 11.9,1,1, 10.238, 10611.433, 321.901, 52786.450 23/09/17,12:37:34,01,09,1, 11.9,1,1, 10.238, 10611.455, 321.893, 52786.482 23/09/17,12:37:34,02,09,1, 11.9,1,1, 10.238, 10611.460, 321.893, 52786.500 23/09/17,12:37:34,03,09,1, 11.9,1,1, 10.238, 10611.462, 321.887, 52786.450 23/09/17,12:37:34,04,09,1, 11.9,1,1, 10.238, 10611.459, 321.893, 52786.482 23/09/17,12:37:34,05,09,1, 11.9,1,1, 10.238, 10611.497, 321.909, 52786.436 23/09/17,12:37:34,06,09,1, 11.9,1,1, 10.238, 10611.515, 321.895, 52786.442 23/09/17,12:37:34,07,09,1, 11.9,1,1, 10.238, 10611.514, 321.881, 52786.477 23/09/17,12:37:34,08,09,1, 11.9,1,1, 10.238, 10611.530, 321.884, 52786.448 23/09/17,12:37:34,09,09,1, 11.9,1,1, 10.238, 10611.522, 321.874, 52786.481 23/09/17,12:37:34,10,09,1, 11.9,1,1, 10.238, 10611.524, 321.899, 52786.490 23/09/17,12:37:34,11,09,1, 11.9,1,1, 10.238, 10611.520, 321.884, 52786.519 23/09/17,12:37:34,12,09,1, 11.9,1,1, 10.238, 10611.538, 321.893, 52786.492 23/09/17,12:37:34,13,09,1, 11.9,1,1, 10.238, 10611.544, 321.870, 52786.536 23/09/17,12:37:34,14,09,1, 11.9,1,1, 10.238, 10611.534, 321.893, 52786.503 23/09/17,12:37:34,15,09,1, 11.9,1,1, 10.238, 10611.559, 321.860, 52786.529 23/09/17,12:37:34,16,09,1, 11.9,1,1, 10.238, 10611.560, 321.879, 52786.517 23/09/17,12:37:34,17,09,1, 11.9,1,1, 10.238, 10611.597, 321.882, 52786.521 23/09/17,12:37:34,18,09,1, 11.9,1,1, 10.238, 10611.576, 321.869, 52786.528 23/09/17,12:37:34,19,09,1, 11.9,1,1, 10.238, 10611.587, 321.860, 52786.509 23/09/17,12:37:35,00,09,1, 11.9,1,1, 10.240, 10611.583, 321.860, 52786.509 23/09/17,12:37:35,01,09,1, 11.9,1,1, 10.240, 10611.614, 321.852, 52786.483 23/09/17,12:37:35,02,09,1, 11.9,1,1, 10.240, 10611.616, 321.862, 52786.474 23/09/17,12:37:35,03,09,1, 11.9,1,1, 10.240, 10611.614, 321.826, 52786.476 23/09/17,12:37:35,04,09,1, 11.9,1,1, 10.240, 10611.618, 321.859, 52786.464 23/09/17,12:37:35,05,09,1, 11.9,1,1, 10.240, 10611.621, 321.849, 52786.479 23/09/17,12:37:35,06,09,1, 11.9,1,1, 10.240, 10611.672, 321.838, 52786.502 23/09/17,12:37:35,07,09,1, 11.9,1,1, 10.240, 10611.651, 321.820, 52786.498 23/09/17,12:37:35,08,09,1, 11.9,1,1, 10.240, 10611.663, 321.818, 52786.494 23/09/17,12:37:35,09,09,1, 11.9,1,1, 10.240, 10611.668, 321.818, 52786.491 23/09/17,12:37:35,10,09,1, 11.9,1,1, 10.240, 10611.667, 321.813, 52786.467 23/09/17,12:37:35,11,09,1, 11.9,1,1, 10.240, 10611.695, 321.821, 52786.509 23/09/17,12:37:35,12,09,1, 11.9,1,1, 10.240, 10611.704, 321.817, 52786.516 23/09/17,12:37:35,13,09,1, 11.9,1,1, 10.240, 10611.704, 321.822, 52786.524 23/09/17,12:37:35,14,09,1, 11.9,1,1, 10.240, 10611.706, 321.808, 52786.481 23/09/17,12:37:35,15,09,1, 11.9,1,1, 10.240, 10611.728, 321.800, 52786.505 23/09/17,12:37:35,16,09,1, 11.9,1,1, 10.240, 10611.737, 321.805, 52786.509 23/09/17,12:37:35,17,09,1, 11.9,1,1, 10.240, 10611.729, 321.802, 52786.486 23/09/17,12:37:35,18,09,1, 11.9,1,1, 10.240, 10611.752, 321.781, 52786.492 23/09/17,12:37:35,19,09,1, 11.9,1,1, 10.240, 10611.751, 321.792, 52786.469 23/09/17,12:37:36,00,09,1, 11.9,1,1, 10.239, 10611.750, 321.792, 52786.469 23/09/17,12:37:36,01,09,1, 11.9,1,1, 10.239, 10611.772, 321.790, 52786.484 23/09/17,12:37:36,02,09,1, 11.9,1,1, 10.239, 10611.767, 321.818, 52786.494 23/09/17,12:37:36,03,09,1, 11.9,1,1, 10.239, 10611.802, 321.765, 52786.463 23/09/17,12:37:36,04,09,1, 11.9,1,1, 10.239, 10611.807, 321.798, 52786.490 23/09/17,12:37:36,05,09,1, 11.9,1,1, 10.239, 10611.804, 321.764, 52786.458 23/09/17,12:37:36,06,09,1, 11.9,1,1, 10.239, 10611.801, 321.779, 52786.464 23/09/17,12:37:36,07,09,1, 11.9,1,1, 10.239, 10611.832, 321.762, 52786.479 23/09/17,12:37:36,08,09,1, 11.9,1,1, 10.239, 10611.826, 321.747, 52786.465 23/09/17,12:37:36,09,09,1, 11.9,1,1, 10.239, 10611.833, 321.764, 52786.487 23/09/17,12:37:36,10,09,1, 11.9,1,1, 10.239, 10611.833, 321.765, 52786.442 23/09/17,12:37:36,11,09,1, 11.9,1,1, 10.239, 10611.861, 321.732, 52786.449 23/09/17,12:37:36,12,09,1, 11.9,1,1, 10.239, 10611.859, 321.757, 52786.443 23/09/17,12:37:36,13,09,1, 11.9,1,1, 10.239, 10611.866, 321.756, 52786.447 23/09/17,12:37:36,14,09,1, 11.9,1,1, 10.239, 10611.866, 321.736, 52786.493 23/09/17,12:37:36,15,09,1, 11.9,1,1, 10.239, 10611.866, 321.737, 52786.427 23/09/17,12:37:36,16,09,1, 11.9,1,1, 10.239, 10611.876, 321.751, 52786.454 23/09/17,12:37:36,17,09,1, 11.9,1,1, 10.239, 10611.905, 321.764, 52786.442 23/09/17,12:37:36,18,09,1, 11.9,1,1, 10.239, 10611.890, 321.734, 52786.488 23/09/17,12:37:36,19,09,1, 11.9,1,1, 10.239, 10611.904, 321.717, 52786.451 23/09/17,12:37:37,00,09,1, 11.9,1,1, 10.239, 10611.900, 321.717, 52786.451 23/09/17,12:37:37,01,09,1, 11.9,1,1, 10.239, 10611.910, 321.685, 52786.336 23/09/17,12:37:37,02,09,1, 11.9,1,1, 10.239, 10611.945, 321.735, 52786.496 23/09/17,12:37:37,03,09,1, 11.9,1,1, 10.239, 10611.961, 321.678, 52786.417 23/09/17,12:37:37,04,09,1, 11.9,1,1, 10.239, 10611.944, 321.701, 52786.472 23/09/17,12:37:37,05,09,1, 11.9,1,1, 10.239, 10611.963, 321.712, 52786.472 23/09/17,12:37:37,06,09,1, 11.9,1,1, 10.239, 10611.949, 321.693, 52786.452 23/09/17,12:37:37,07,09,1, 11.9,1,1, 10.239, 10611.942, 321.701, 52786.440 23/09/17,12:37:37,08,09,1, 11.9,1,1, 10.239, 10611.994, 321.684, 52786.425 23/09/17,12:37:37,09,09,1, 11.9,1,1, 10.239, 10611.986, 321.684, 52786.465 23/09/17,12:37:37,10,09,1, 11.9,1,1, 10.239, 10612.015, 321.671, 52786.476 23/09/17,12:37:37,11,09,1, 11.9,1,1, 10.239, 10612.028, 321.698, 52786.443 23/09/17,12:37:37,12,09,1, 11.9,1,1, 10.239, 10612.020, 321.667, 52786.437 23/09/17,12:37:37,13,09,1, 11.9,1,1, 10.239, 10612.006, 321.669, 52786.444 23/09/17,12:37:37,14,09,1, 11.9,1,1, 10.239, 10612.032, 321.659, 52786.447 23/09/17,12:37:37,15,09,1, 11.9,1,1, 10.239, 10612.050, 321.654, 52786.429 23/09/17,12:37:37,16,09,1, 11.9,1,1, 10.239, 10612.047, 321.651, 52786.417 23/09/17,12:37:37,17,09,1, 11.9,1,1, 10.239, 10612.069, 321.649, 52786.415 23/09/17,12:37:37,18,09,1, 11.9,1,1, 10.239, 10612.050, 321.651, 52786.425 23/09/17,12:37:37,19,09,1, 11.9,1,1, 10.239, 10612.059, 321.621, 52786.415 23/09/17,12:37:38,00,10,1, 11.9,1,1, 10.242, 10612.059, 321.621, 52786.415 23/09/17,12:37:38,01,10,1, 11.9,1,1, 10.242, 10612.072, 321.628, 52786.393 23/09/17,12:37:38,02,10,1, 11.9,1,1, 10.242, 10612.075, 321.632, 52786.398 23/09/17,12:37:38,03,10,1, 11.9,1,1, 10.242, 10612.093, 321.635, 52786.437 23/09/17,12:37:38,04,10,1, 11.9,1,1, 10.242, 10612.092, 321.637, 52786.396 23/09/17,12:37:38,05,10,1, 11.9,1,1, 10.242, 10612.089, 321.612, 52786.405 23/09/17,12:37:38,06,10,1, 11.9,1,1, 10.242, 10612.106, 321.617, 52786.429 23/09/17,12:37:38,07,10,1, 11.9,1,1, 10.242, 10612.103, 321.599, 52786.430 23/09/17,12:37:38,08,10,1, 11.9,1,1, 10.242, 10612.135, 321.597, 52786.419 23/09/17,12:37:38,09,10,1, 11.9,1,1, 10.242, 10612.128, 321.591, 52786.431 23/09/17,12:37:38,10,10,1, 11.9,1,1, 10.242, 10612.134, 321.586, 52786.447 23/09/17,12:37:38,11,10,1, 11.9,1,1, 10.242, 10612.151, 321.583, 52786.425 23/09/17,12:37:38,12,10,1, 11.9,1,1, 10.242, 10612.127, 321.587, 52786.444 23/09/17,12:37:38,13,10,1, 11.9,1,1, 10.242, 10612.162, 321.581, 52786.443 23/09/17,12:37:38,14,10,1, 11.9,1,1, 10.242, 10612.163, 321.568, 52786.429 23/09/17,12:37:38,15,10,1, 11.9,1,1, 10.242, 10612.163, 321.555, 52786.386 23/09/17,12:37:38,16,10,1, 11.9,1,1, 10.242, 10612.157, 321.592, 52786.378 23/09/17,12:37:38,17,10,1, 11.9,1,1, 10.242, 10612.154, 321.564, 52786.406 23/09/17,12:37:38,18,10,1, 11.9,1,1, 10.242, 10612.197, 321.587, 52786.400 23/09/17,12:37:38,19,10,1, 11.9,1,1, 10.242, 10612.218, 321.572, 52786.410 23/09/17,12:37:39,00,09,1, 11.9,1,1, 10.240, 10612.217, 321.572, 52786.410 23/09/17,12:37:39,01,09,1, 11.9,1,1, 10.240, 10612.202, 321.561, 52786.383 23/09/17,12:37:39,02,09,1, 11.9,1,1, 10.240, 10612.214, 321.558, 52786.430 23/09/17,12:37:39,03,09,1, 11.9,1,1, 10.240, 10612.221, 321.563, 52786.428 23/09/17,12:37:39,04,09,1, 11.9,1,1, 10.240, 10612.219, 321.563, 52786.458 23/09/17,12:37:39,05,09,1, 11.9,1,1, 10.240, 10612.231, 321.560, 52786.461 23/09/17,12:37:39,06,09,1, 11.9,1,1, 10.240, 10612.240, 321.542, 52786.445 23/09/17,12:37:39,07,09,1, 11.9,1,1, 10.240, 10612.237, 321.546, 52786.436 23/09/17,12:37:39,08,09,1, 11.9,1,1, 10.240, 10612.263, 321.543, 52786.401 23/09/17,12:37:39,09,09,1, 11.9,1,1, 10.240, 10612.259, 321.574, 52786.419 23/09/17,12:37:39,10,09,1, 11.9,1,1, 10.240, 10612.255, 321.542, 52786.383 23/09/17,12:37:39,11,09,1, 11.9,1,1, 10.240, 10612.262, 321.524, 52786.440 23/09/17,12:37:39,12,09,1, 11.9,1,1, 10.240, 10612.288, 321.535, 52786.419 23/09/17,12:37:39,13,09,1, 11.9,1,1, 10.240, 10612.300, 321.529, 52786.417 23/09/17,12:37:39,14,09,1, 11.9,1,1, 10.240, 10612.326, 321.525, 52786.410 23/09/17,12:37:39,15,09,1, 11.9,1,1, 10.240, 10612.293, 321.501, 52786.400 23/09/17,12:37:39,16,09,1, 11.9,1,1, 10.240, 10612.314, 321.505, 52786.411 23/09/17,12:37:39,17,09,1, 11.9,1,1, 10.240, 10612.318, 321.529, 52786.401 23/09/17,12:37:39,18,09,1, 11.9,1,1, 10.240, 10612.338, 321.494, 52786.419 23/09/17,12:37:39,19,09,1, 11.9,1,1, 10.240, 10612.312, 321.521, 52786.641 23/09/17,12:37:40,00,09,1, 11.9,1,1, 10.242, 10612.309, 321.521, 52786.641 23/09/17,12:37:40,01,09,1, 11.9,1,1, 10.242, 10612.373, 321.502, 52786.448 23/09/17,12:37:40,02,09,1, 11.9,1,1, 10.242, 10612.345, 321.496, 52786.448 23/09/17,12:37:40,03,09,1, 11.9,1,1, 10.242, 10612.360, 321.515, 52786.419 23/09/17,12:37:40,04,09,1, 11.9,1,1, 10.242, 10612.371, 321.490, 52786.428 23/09/17,12:37:40,05,09,1, 11.9,1,1, 10.242, 10612.379, 321.488, 52786.412 23/09/17,12:37:40,06,09,1, 11.9,1,1, 10.242, 10612.372, 321.487, 52786.394 23/09/17,12:37:40,07,09,1, 11.9,1,1, 10.242, 10612.370, 321.518, 52786.424 23/09/17,12:37:40,08,09,1, 11.9,1,1, 10.242, 10612.407, 321.487, 52786.439 23/09/17,12:37:40,09,09,1, 11.9,1,1, 10.242, 10612.399, 321.487, 52786.418 23/09/17,12:37:40,10,09,1, 11.9,1,1, 10.242, 10612.417, 321.477, 52786.413 23/09/17,12:37:40,11,09,1, 11.9,1,1, 10.242, 10612.389, 321.450, 52786.416 23/09/17,12:37:40,12,09,1, 11.9,1,1, 10.242, 10612.415, 321.471, 52786.366 23/09/17,12:37:40,13,09,1, 11.9,1,1, 10.242, 10612.451, 321.453, 52786.436 23/09/17,12:37:40,14,09,1, 11.9,1,1, 10.242, 10612.443, 321.468, 52786.399 23/09/17,12:37:40,15,09,1, 11.9,1,1, 10.242, 10612.450, 321.466, 52786.415 23/09/17,12:37:40,16,09,1, 11.9,1,1, 10.242, 10612.465, 321.445, 52786.389 23/09/17,12:37:40,17,09,1, 11.9,1,1, 10.242, 10612.490, 321.464, 52786.441 23/09/17,12:37:40,18,09,1, 11.9,1,1, 10.242, 10612.482, 321.451, 52786.407 23/09/17,12:37:40,19,09,1, 11.9,1,1, 10.242, 10612.462, 321.465, 52786.373 23/09/17,12:37:41,00,09,1, 11.8,1,1, 10.239, 10612.459, 321.465, 52786.373 23/09/17,12:37:41,01,09,1, 11.8,1,1, 10.239, 10612.478, 321.448, 52786.407 23/09/17,12:37:41,02,09,1, 11.8,1,1, 10.239, 10612.513, 321.446, 52786.393 23/09/17,12:37:41,03,09,1, 11.8,1,1, 10.239, 10612.507, 321.447, 52786.387 23/09/17,12:37:41,04,09,1, 11.8,1,1, 10.239, 10612.517, 321.455, 52786.367 23/09/17,12:37:41,05,09,1, 11.8,1,1, 10.239, 10612.506, 321.428, 52786.360 23/09/17,12:37:41,06,09,1, 11.8,1,1, 10.239, 10612.538, 321.412, 52786.399 23/09/17,12:37:41,07,09,1, 11.8,1,1, 10.239, 10612.537, 321.429, 52786.393 23/09/17,12:37:41,08,09,1, 11.8,1,1, 10.239, 10612.558, 321.416, 52786.389 23/09/17,12:37:41,09,09,1, 11.8,1,1, 10.239, 10612.540, 321.409, 52786.396 23/09/17,12:37:41,10,09,1, 11.8,1,1, 10.239, 10612.546, 321.439, 52786.397 23/09/17,12:37:41,11,09,1, 11.8,1,1, 10.239, 10612.552, 321.406, 52786.405 23/09/17,12:37:41,12,09,1, 11.8,1,1, 10.239, 10612.581, 321.406, 52786.382 23/09/17,12:37:41,13,09,1, 11.8,1,1, 10.239, 10612.596, 321.389, 52786.384 23/09/17,12:37:41,14,09,1, 11.8,1,1, 10.239, 10612.572, 321.410, 52786.389 23/09/17,12:37:41,15,09,1, 11.8,1,1, 10.239, 10612.601, 321.412, 52786.373 23/09/17,12:37:41,16,09,1, 11.8,1,1, 10.239, 10612.617, 321.418, 52786.386 23/09/17,12:37:41,17,09,1, 11.8,1,1, 10.239, 10612.631, 321.420, 52786.410 23/09/17,12:37:41,18,09,1, 11.8,1,1, 10.239, 10612.612, 321.421, 52786.430 23/09/17,12:37:41,19,09,1, 11.8,1,1, 10.239, 10612.630, 321.390, 52786.431 23/09/17,12:37:42,00,09,1, 11.9,1,1, 10.242, 10612.626, 321.390, 52786.431 23/09/17,12:37:42,01,09,1, 11.9,1,1, 10.242, 10612.629, 321.370, 52786.358 23/09/17,12:37:42,02,09,1, 11.9,1,1, 10.242, 10612.628, 321.404, 52786.361 23/09/17,12:37:42,03,09,1, 11.9,1,1, 10.242, 10612.655, 321.394, 52786.384 23/09/17,12:37:42,04,09,1, 11.9,1,1, 10.242, 10612.669, 321.382, 52786.363 23/09/17,12:37:42,05,09,1, 11.9,1,1, 10.242, 10612.663, 321.380, 52786.404 23/09/17,12:37:42,06,09,1, 11.9,1,1, 10.242, 10612.693, 321.353, 52786.398 23/09/17,12:37:42,07,09,1, 11.9,1,1, 10.242, 10612.678, 321.375, 52786.416 23/09/17,12:37:42,08,09,1, 11.9,1,1, 10.242, 10612.693, 321.361, 52786.365 23/09/17,12:37:42,09,09,1, 11.9,1,1, 10.242, 10612.708, 321.366, 52786.353 23/09/17,12:37:42,10,09,1, 11.9,1,1, 10.242, 10612.711, 321.351, 52786.372 23/09/17,12:37:42,11,09,1, 11.9,1,1, 10.242, 10612.728, 321.380, 52786.403 23/09/17,12:37:42,12,09,1, 11.9,1,1, 10.242, 10612.740, 321.385, 52786.373 23/09/17,12:37:42,13,09,1, 11.9,1,1, 10.242, 10612.781, 321.394, 52786.366 23/09/17,12:37:42,14,09,1, 11.9,1,1, 10.242, 10612.753, 321.366, 52786.405 23/09/17,12:37:42,15,09,1, 11.9,1,1, 10.242, 10612.762, 321.342, 52786.360 23/09/17,12:37:42,16,09,1, 11.9,1,1, 10.242, 10612.759, 321.365, 52786.351 23/09/17,12:37:42,17,09,1, 11.9,1,1, 10.242, 10612.734, 321.330, 52786.334 23/09/17,12:37:42,18,09,1, 11.9,1,1, 10.242, 10612.802, 321.347, 52786.321 23/09/17,12:37:42,19,09,1, 11.9,1,1, 10.242, 10612.767, 321.342, 52786.380 23/09/17,12:37:43,00,09,1, 11.9,1,1, 10.243, 10612.760, 321.342, 52786.380 23/09/17,12:37:43,01,09,1, 11.9,1,1, 10.243, 10612.809, 321.330, 52786.374 23/09/17,12:37:43,02,09,1, 11.9,1,1, 10.243, 10612.815, 321.349, 52786.363 23/09/17,12:37:43,03,09,1, 11.9,1,1, 10.243, 10612.817, 321.351, 52786.370 23/09/17,12:37:43,04,09,1, 11.9,1,1, 10.243, 10612.815, 321.342, 52786.371 23/09/17,12:37:43,05,09,1, 11.9,1,1, 10.243, 10612.834, 321.314, 52786.337 23/09/17,12:37:43,06,09,1, 11.9,1,1, 10.243, 10612.845, 321.320, 52786.367 23/09/17,12:37:43,07,09,1, 11.9,1,1, 10.243, 10612.855, 321.332, 52786.364 23/09/17,12:37:43,08,09,1, 11.9,1,1, 10.243, 10612.858, 321.283, 52786.345 23/09/17,12:37:43,09,09,1, 11.9,1,1, 10.243, 10612.873, 321.307, 52786.372 23/09/17,12:37:43,10,09,1, 11.9,1,1, 10.243, 10612.875, 321.282, 52786.373 23/09/17,12:37:43,11,09,1, 11.9,1,1, 10.243, 10612.885, 321.263, 52786.346 23/09/17,12:37:43,12,09,1, 11.9,1,1, 10.243, 10612.888, 321.288, 52786.375 23/09/17,12:37:43,13,09,1, 11.9,1,1, 10.243, 10612.904, 321.291, 52786.358 23/09/17,12:37:43,14,09,1, 11.9,1,1, 10.243, 10612.908, 321.299, 52786.361 23/09/17,12:37:43,15,09,1, 11.9,1,1, 10.243, 10612.899, 321.284, 52786.353 23/09/17,12:37:43,16,09,1, 11.9,1,1, 10.243, 10612.918, 321.297, 52786.368 23/09/17,12:37:43,17,09,1, 11.9,1,1, 10.243, 10612.943, 321.273, 52786.356 23/09/17,12:37:43,18,09,1, 11.9,1,1, 10.243, 10612.914, 321.260, 52786.323 23/09/17,12:37:43,19,09,1, 11.9,1,1, 10.243, 10612.967, 321.269, 52786.372 23/09/17,12:37:44,00,09,1, 11.9,1,1, 10.239, 10612.960, 321.269, 52786.372 23/09/17,12:37:44,01,09,1, 11.9,1,1, 10.239, 10612.993, 321.276, 52786.361 23/09/17,12:37:44,02,09,1, 11.9,1,1, 10.239, 10612.988, 321.259, 52786.379 23/09/17,12:37:44,03,09,1, 11.9,1,1, 10.239, 10613.018, 321.314, 52786.425 23/09/17,12:37:44,04,09,1, 11.9,1,1, 10.239, 10612.990, 321.288, 52786.426 23/09/17,12:37:44,05,09,1, 11.9,1,1, 10.239, 10613.012, 321.268, 52786.394 23/09/17,12:37:44,06,09,1, 11.9,1,1, 10.239, 10613.019, 321.242, 52786.350 23/09/17,12:37:44,07,09,1, 11.9,1,1, 10.239, 10613.028, 321.232, 52786.375 23/09/17,12:37:44,08,09,1, 11.9,1,1, 10.239, 10613.028, 321.263, 52786.355 23/09/17,12:37:44,09,09,1, 11.9,1,1, 10.239, 10613.068, 321.263, 52786.381 23/09/17,12:37:44,10,09,1, 11.9,1,1, 10.239, 10613.037, 321.244, 52786.379 23/09/17,12:37:44,11,09,1, 11.9,1,1, 10.239, 10613.075, 321.232, 52786.317 23/09/17,12:37:44,12,09,1, 11.9,1,1, 10.239, 10613.075, 321.241, 52786.358 23/09/17,12:37:44,13,09,1, 11.9,1,1, 10.239, 10613.082, 321.214, 52786.387 23/09/17,12:37:44,14,09,1, 11.9,1,1, 10.239, 10613.115, 321.239, 52786.375 23/09/17,12:37:44,15,09,1, 11.9,1,1, 10.239, 10613.133, 321.261, 52786.400 23/09/17,12:37:44,16,09,1, 11.9,1,1, 10.239, 10613.104, 321.214, 52786.366 23/09/17,12:37:44,17,09,1, 11.9,1,1, 10.239, 10613.139, 321.216, 52786.353 23/09/17,12:37:44,18,09,1, 11.9,1,1, 10.239, 10613.119, 321.209, 52786.347 23/09/17,12:37:44,19,09,1, 11.9,1,1, 10.239, 10613.141, 321.215, 52786.398 23/09/17,12:37:45,00,09,1, 11.8,1,1, 10.241, 10613.135, 321.215, 52786.398 23/09/17,12:37:45,01,09,1, 11.8,1,1, 10.241, 10613.156, 321.215, 52786.381 23/09/17,12:37:45,02,09,1, 11.8,1,1, 10.241, 10613.170, 321.190, 52786.358 23/09/17,12:37:45,03,09,1, 11.8,1,1, 10.241, 10613.175, 321.227, 52786.377 23/09/17,12:37:45,04,09,1, 11.8,1,1, 10.241, 10613.177, 321.198, 52786.363 23/09/17,12:37:45,05,09,1, 11.8,1,1, 10.241, 10613.202, 321.207, 52786.374 23/09/17,12:37:45,06,09,1, 11.8,1,1, 10.241, 10613.223, 321.213, 52786.393 23/09/17,12:37:45,07,09,1, 11.8,1,1, 10.241, 10613.245, 321.193, 52786.396 23/09/17,12:37:45,08,09,1, 11.8,1,1, 10.241, 10613.222, 321.205, 52786.396 23/09/17,12:37:45,09,09,1, 11.8,1,1, 10.241, 10613.254, 321.178, 52786.376 23/09/17,12:37:45,10,09,1, 11.8,1,1, 10.241, 10613.277, 321.175, 52786.346 23/09/17,12:37:45,11,09,1, 11.8,1,1, 10.241, 10613.293, 321.169, 52786.370 23/09/17,12:37:45,12,09,1, 11.8,1,1, 10.241, 10613.284, 321.170, 52786.356 23/09/17,12:37:45,13,09,1, 11.8,1,1, 10.241, 10613.305, 321.174, 52786.369 23/09/17,12:37:45,14,09,1, 11.8,1,1, 10.241, 10613.323, 321.178, 52786.386 23/09/17,12:37:45,15,09,1, 11.8,1,1, 10.241, 10613.296, 321.184, 52786.406 23/09/17,12:37:45,16,09,1, 11.8,1,1, 10.241, 10613.330, 321.189, 52786.384 23/09/17,12:37:45,17,09,1, 11.8,1,1, 10.241, 10613.334, 321.172, 52786.378 23/09/17,12:37:45,18,09,1, 11.8,1,1, 10.241, 10613.351, 321.174, 52786.377 23/09/17,12:37:45,19,09,1, 11.8,1,1, 10.241, 10613.378, 321.171, 52786.393 23/09/17,12:37:46,00,09,1, 11.9,1,1, 10.239, 10613.377, 321.171, 52786.393 23/09/17,12:37:46,01,09,1, 11.9,1,1, 10.239, 10613.379, 321.156, 52786.194 23/09/17,12:37:46,02,09,1, 11.9,1,1, 10.239, 10613.364, 321.154, 52786.398 23/09/17,12:37:46,03,09,1, 11.9,1,1, 10.239, 10613.404, 321.146, 52786.439 23/09/17,12:37:46,04,09,1, 11.9,1,1, 10.239, 10613.406, 321.138, 52786.384 23/09/17,12:37:46,05,09,1, 11.9,1,1, 10.239, 10613.399, 321.161, 52786.400 23/09/17,12:37:46,06,09,1, 11.9,1,1, 10.239, 10613.439, 321.137, 52786.371 23/09/17,12:37:46,07,09,1, 11.9,1,1, 10.239, 10613.445, 321.159, 52786.390 23/09/17,12:37:46,08,09,1, 11.9,1,1, 10.239, 10613.459, 321.142, 52786.365 23/09/17,12:37:46,09,09,1, 11.9,1,1, 10.239, 10613.483, 321.142, 52786.382 23/09/17,12:37:46,10,09,1, 11.9,1,1, 10.239, 10613.472, 321.135, 52786.344 23/09/17,12:37:46,11,09,1, 11.9,1,1, 10.239, 10613.498, 321.134, 52786.373 23/09/17,12:37:46,12,09,1, 11.9,1,1, 10.239, 10613.501, 321.133, 52786.360 23/09/17,12:37:46,13,09,1, 11.9,1,1, 10.239, 10613.515, 321.128, 52786.386 23/09/17,12:37:46,14,09,1, 11.9,1,1, 10.239, 10613.537, 321.133, 52786.343 23/09/17,12:37:46,15,09,1, 11.9,1,1, 10.239, 10613.530, 321.126, 52786.378 23/09/17,12:37:46,16,09,1, 11.9,1,1, 10.239, 10613.561, 321.104, 52786.382 23/09/17,12:37:46,17,09,1, 11.9,1,1, 10.239, 10613.576, 321.123, 52786.397 23/09/17,12:37:46,18,09,1, 11.9,1,1, 10.239, 10613.568, 321.096, 52786.366 23/09/17,12:37:46,19,09,1, 11.9,1,1, 10.239, 10613.591, 321.120, 52786.368 23/09/17,12:37:47,00,09,1, 11.9,1,1, 10.240, 10613.586, 321.120, 52786.368 23/09/17,12:37:47,01,09,1, 11.9,1,1, 10.240, 10613.620, 321.124, 52786.394 23/09/17,12:37:47,02,09,1, 11.9,1,1, 10.240, 10613.631, 321.096, 52786.364 23/09/17,12:37:47,03,09,1, 11.9,1,1, 10.240, 10613.626, 321.084, 52786.419 23/09/17,12:37:47,04,09,1, 11.9,1,1, 10.240, 10613.659, 321.093, 52786.378 23/09/17,12:37:47,05,09,1, 11.9,1,1, 10.240, 10613.641, 321.077, 52786.359 23/09/17,12:37:47,06,09,1, 11.9,1,1, 10.240, 10613.657, 321.102, 52786.396 23/09/17,12:37:47,07,09,1, 11.9,1,1, 10.240, 10613.672, 321.077, 52786.349 23/09/17,12:37:47,08,09,1, 11.9,1,1, 10.240, 10613.694, 321.075, 52786.347 23/09/17,12:37:47,09,09,1, 11.9,1,1, 10.240, 10613.728, 321.081, 52786.393 23/09/17,12:37:47,10,09,1, 11.9,1,1, 10.240, 10613.712, 321.081, 52786.368 23/09/17,12:37:47,11,09,1, 11.9,1,1, 10.240, 10613.714, 321.049, 52786.389 23/09/17,12:37:47,12,09,1, 11.9,1,1, 10.240, 10613.738, 321.089, 52786.393 23/09/17,12:37:47,13,09,1, 11.9,1,1, 10.240, 10613.739, 321.072, 52786.392 23/09/17,12:37:47,14,09,1, 11.9,1,1, 10.240, 10613.782, 321.062, 52786.368 23/09/17,12:37:47,15,09,1, 11.9,1,1, 10.240, 10613.777, 321.049, 52786.361 23/09/17,12:37:47,16,09,1, 11.9,1,1, 10.240, 10613.771, 321.054, 52786.358 23/09/17,12:37:47,17,09,1, 11.9,1,1, 10.240, 10613.773, 321.044, 52786.340 23/09/17,12:37:47,18,09,1, 11.9,1,1, 10.240, 10613.787, 321.047, 52786.382 23/09/17,12:37:47,19,09,1, 11.9,1,1, 10.240, 10613.804, 321.050, 52786.344 23/09/17,12:37:48,00,09,1, 11.9,1,1, 10.240, 10613.803, 321.050, 52786.344 23/09/17,12:37:48,01,09,1, 11.9,1,1, 10.240, 10613.833, 321.030, 52786.389 23/09/17,12:37:48,02,09,1, 11.9,1,1, 10.240, 10613.843, 321.022, 52786.385 23/09/17,12:37:48,03,09,1, 11.9,1,1, 10.240, 10613.863, 321.025, 52786.363 23/09/17,12:37:48,04,09,1, 11.9,1,1, 10.240, 10613.868, 321.031, 52786.375 23/09/17,12:37:48,05,09,1, 11.9,1,1, 10.240, 10613.845, 321.006, 52786.365 23/09/17,12:37:48,06,09,1, 11.9,1,1, 10.240, 10613.880, 321.005, 52786.360 23/09/17,12:37:48,07,09,1, 11.9,1,1, 10.240, 10613.879, 321.013, 52786.365 23/09/17,12:37:48,08,09,1, 11.9,1,1, 10.240, 10613.864, 321.005, 52786.344 23/09/17,12:37:48,09,09,1, 11.9,1,1, 10.240, 10613.887, 321.012, 52786.343 23/09/17,12:37:48,10,09,1, 11.9,1,1, 10.240, 10613.898, 320.988, 52786.337 23/09/17,12:37:48,11,09,1, 11.9,1,1, 10.240, 10613.910, 321.010, 52786.352 23/09/17,12:37:48,12,09,1, 11.9,1,1, 10.240, 10613.929, 321.000, 52786.329 23/09/17,12:37:48,13,09,1, 11.9,1,1, 10.240, 10613.946, 321.003, 52786.328 23/09/17,12:37:48,14,09,1, 11.9,1,1, 10.240, 10613.958, 321.014, 52786.392 23/09/17,12:37:48,15,09,1, 11.9,1,1, 10.240, 10613.936, 321.015, 52786.399 23/09/17,12:37:48,16,09,1, 11.9,1,1, 10.240, 10613.983, 321.003, 52786.345 23/09/17,12:37:48,17,09,1, 11.9,1,1, 10.240, 10613.990, 320.995, 52786.364 23/09/17,12:37:48,18,09,1, 11.9,1,1, 10.240, 10613.976, 321.003, 52786.370 23/09/17,12:37:48,19,09,1, 11.9,1,1, 10.240, 10613.973, 321.008, 52786.336 23/09/17,12:37:49,00,09,1, 11.9,1,1, 10.246, 10613.970, 321.008, 52786.336 23/09/17,12:37:49,01,09,1, 11.9,1,1, 10.246, 10613.972, 320.982, 52786.342 23/09/17,12:37:49,02,09,1, 11.9,1,1, 10.246, 10614.011, 320.973, 52786.342 23/09/17,12:37:49,03,09,1, 11.9,1,1, 10.246, 10613.994, 320.974, 52786.343 23/09/17,12:37:49,04,09,1, 11.9,1,1, 10.246, 10614.004, 320.962, 52786.324 23/09/17,12:37:49,05,09,1, 11.9,1,1, 10.246, 10614.019, 320.961, 52786.335 23/09/17,12:37:49,06,09,1, 11.9,1,1, 10.246, 10614.031, 320.965, 52786.358 23/09/17,12:37:49,07,09,1, 11.9,1,1, 10.246, 10614.043, 320.918, 52786.333 23/09/17,12:37:49,08,09,1, 11.9,1,1, 10.246, 10614.066, 320.958, 52786.323 23/09/17,12:37:49,09,09,1, 11.9,1,1, 10.246, 10614.062, 320.960, 52786.338 23/09/17,12:37:49,10,09,1, 11.9,1,1, 10.246, 10614.071, 320.952, 52786.357 23/09/17,12:37:49,11,09,1, 11.9,1,1, 10.246, 10614.089, 320.932, 52786.334 23/09/17,12:37:49,12,09,1, 11.9,1,1, 10.246, 10614.073, 320.942, 52786.328 23/09/17,12:37:49,13,09,1, 11.9,1,1, 10.246, 10614.090, 320.957, 52786.332 23/09/17,12:37:49,14,09,1, 11.9,1,1, 10.246, 10614.098, 320.929, 52786.311 23/09/17,12:37:49,15,09,1, 11.9,1,1, 10.246, 10614.108, 320.949, 52786.322 23/09/17,12:37:49,16,09,1, 11.9,1,1, 10.246, 10614.122, 320.950, 52786.332 23/09/17,12:37:49,17,09,1, 11.9,1,1, 10.246, 10614.107, 320.939, 52786.333 23/09/17,12:37:49,18,09,1, 11.9,1,1, 10.246, 10614.116, 320.927, 52786.336 23/09/17,12:37:49,19,09,1, 11.9,1,1, 10.246, 10614.148, 320.919, 52786.373 23/09/17,12:37:50,00,09,1, 11.9,1,1, 10.242, 10614.145, 320.919, 52786.373 23/09/17,12:37:50,01,09,1, 11.9,1,1, 10.242, 10614.150, 320.930, 52786.337 23/09/17,12:37:50,02,09,1, 11.9,1,1, 10.242, 10614.142, 320.919, 52786.327 23/09/17,12:37:50,03,09,1, 11.9,1,1, 10.242, 10614.142, 320.948, 52786.331 23/09/17,12:37:50,04,09,1, 11.9,1,1, 10.242, 10614.150, 320.930, 52786.335 23/09/17,12:37:50,05,09,1, 11.9,1,1, 10.242, 10614.176, 320.936, 52786.367 23/09/17,12:37:50,06,09,1, 11.9,1,1, 10.242, 10614.174, 320.922, 52786.306 23/09/17,12:37:50,07,09,1, 11.9,1,1, 10.242, 10614.185, 320.912, 52786.303 23/09/17,12:37:50,08,09,1, 11.9,1,1, 10.242, 10614.191, 320.902, 52786.257 23/09/17,12:37:50,09,09,1, 11.9,1,1, 10.242, 10614.188, 320.902, 52786.313 23/09/17,12:37:50,10,09,1, 11.9,1,1, 10.242, 10614.216, 320.914, 52786.300 23/09/17,12:37:50,11,09,1, 11.9,1,1, 10.242, 10614.202, 320.913, 52786.318 23/09/17,12:37:50,12,09,1, 11.9,1,1, 10.242, 10614.206, 320.893, 52786.288 23/09/17,12:37:50,13,09,1, 11.9,1,1, 10.242, 10614.244, 320.894, 52786.304 23/09/17,12:37:50,14,09,1, 11.9,1,1, 10.242, 10614.217, 320.911, 52786.283 23/09/17,12:37:50,15,09,1, 11.9,1,1, 10.242, 10614.219, 320.900, 52786.306 23/09/17,12:37:50,16,09,1, 11.9,1,1, 10.242, 10614.225, 320.892, 52786.286 23/09/17,12:37:50,17,09,1, 11.9,1,1, 10.242, 10614.244, 320.889, 52786.283 23/09/17,12:37:50,18,09,1, 11.9,1,1, 10.242, 10614.251, 320.899, 52786.286 23/09/17,12:37:50,19,09,1, 11.9,1,1, 10.242, 10614.275, 320.883, 52786.310 23/09/17,12:37:51,00,09,1, 11.9,1,1, 10.241, 10614.270, 320.883, 52786.310 23/09/17,12:37:51,01,09,1, 11.9,1,1, 10.241, 10614.278, 320.906, 52786.310 23/09/17,12:37:51,02,09,1, 11.9,1,1, 10.241, 10614.271, 320.898, 52786.332 23/09/17,12:37:51,03,09,1, 11.9,1,1, 10.241, 10614.286, 320.888, 52786.300 23/09/17,12:37:51,04,09,1, 11.9,1,1, 10.241, 10614.299, 320.899, 52786.293 23/09/17,12:37:51,05,09,1, 11.9,1,1, 10.241, 10614.301, 320.871, 52786.300 23/09/17,12:37:51,06,09,1, 11.9,1,1, 10.241, 10614.302, 320.877, 52786.245 23/09/17,12:37:51,07,09,1, 11.9,1,1, 10.241, 10614.306, 320.887, 52786.260 23/09/17,12:37:51,08,09,1, 11.9,1,1, 10.241, 10614.311, 320.862, 52786.285 23/09/17,12:37:51,09,09,1, 11.9,1,1, 10.241, 10614.338, 320.864, 52786.291 23/09/17,12:37:51,10,09,1, 11.9,1,1, 10.241, 10614.326, 320.864, 52786.318 23/09/17,12:37:51,11,09,1, 11.9,1,1, 10.241, 10614.356, 320.868, 52786.329 23/09/17,12:37:51,12,09,1, 11.9,1,1, 10.241, 10614.334, 320.871, 52786.293 23/09/17,12:37:51,13,09,1, 11.9,1,1, 10.241, 10614.351, 320.883, 52786.282 23/09/17,12:37:51,14,09,1, 11.9,1,1, 10.241, 10614.385, 320.842, 52786.307 23/09/17,12:37:51,15,09,1, 11.9,1,1, 10.241, 10614.360, 320.856, 52786.276 23/09/17,12:37:51,16,09,1, 11.9,1,1, 10.241, 10614.363, 320.870, 52786.287 23/09/17,12:37:51,17,09,1, 11.9,1,1, 10.241, 10614.394, 320.844, 52786.314 23/09/17,12:37:51,18,09,1, 11.9,1,1, 10.241, 10614.372, 320.855, 52786.294 23/09/17,12:37:51,19,09,1, 11.9,1,1, 10.241, 10614.357, 320.817, 52786.224 23/09/17,12:37:52,00,09,1, 12.0,1,1, 10.239, 10614.353, 320.817, 52786.224 23/09/17,12:37:52,01,09,1, 12.0,1,1, 10.239, 10614.378, 320.845, 52786.249 23/09/17,12:37:52,02,09,1, 12.0,1,1, 10.239, 10614.388, 320.824, 52786.223 23/09/17,12:37:52,03,09,1, 12.0,1,1, 10.239, 10614.420, 320.807, 52786.271 23/09/17,12:37:52,04,09,1, 12.0,1,1, 10.239, 10614.411, 320.823, 52786.283 23/09/17,12:37:52,05,09,1, 12.0,1,1, 10.239, 10614.429, 320.783, 52786.314 23/09/17,12:37:52,06,09,1, 12.0,1,1, 10.239, 10614.433, 320.808, 52786.270 23/09/17,12:37:52,07,09,1, 12.0,1,1, 10.239, 10614.430, 320.827, 52786.305 23/09/17,12:37:52,08,09,1, 12.0,1,1, 10.239, 10614.446, 320.807, 52786.298 23/09/17,12:37:52,09,09,1, 12.0,1,1, 10.239, 10614.431, 320.796, 52786.257 23/09/17,12:37:52,10,09,1, 12.0,1,1, 10.239, 10614.452, 320.825, 52786.270 23/09/17,12:37:52,11,09,1, 12.0,1,1, 10.239, 10614.457, 320.793, 52786.270 23/09/17,12:37:52,12,09,1, 12.0,1,1, 10.239, 10614.470, 320.778, 52786.291 23/09/17,12:37:52,13,09,1, 12.0,1,1, 10.239, 10614.476, 320.806, 52786.294 23/09/17,12:37:52,14,09,1, 12.0,1,1, 10.239, 10614.496, 320.801, 52786.296 23/09/17,12:37:52,15,09,1, 12.0,1,1, 10.239, 10614.509, 320.786, 52786.296 23/09/17,12:37:52,16,09,1, 12.0,1,1, 10.239, 10614.473, 320.776, 52786.270 23/09/17,12:37:52,17,09,1, 12.0,1,1, 10.239, 10614.495, 320.776, 52786.279 23/09/17,12:37:52,18,09,1, 12.0,1,1, 10.239, 10614.503, 320.776, 52786.248 23/09/17,12:37:52,19,09,1, 12.0,1,1, 10.239, 10614.517, 320.761, 52786.268 23/09/17,12:37:53,00,09,1, 12.0,1,1, 10.241, 10614.512, 320.761, 52786.268 23/09/17,12:37:53,01,09,1, 12.0,1,1, 10.241, 10614.530, 320.786, 52786.279 23/09/17,12:37:53,02,09,1, 12.0,1,1, 10.241, 10614.532, 320.797, 52786.270 23/09/17,12:37:53,03,09,1, 12.0,1,1, 10.241, 10614.553, 320.775, 52786.241 23/09/17,12:37:53,04,09,1, 12.0,1,1, 10.241, 10614.551, 320.753, 52786.288 23/09/17,12:37:53,05,09,1, 12.0,1,1, 10.241, 10614.554, 320.771, 52786.258 23/09/17,12:37:53,06,09,1, 12.0,1,1, 10.241, 10614.562, 320.786, 52786.238 23/09/17,12:37:53,07,09,1, 12.0,1,1, 10.241, 10614.553, 320.767, 52786.225 23/09/17,12:37:53,08,09,1, 12.0,1,1, 10.241, 10614.561, 320.748, 52786.239 23/09/17,12:37:53,09,09,1, 12.0,1,1, 10.241, 10614.582, 320.754, 52786.268 23/09/17,12:37:53,10,09,1, 12.0,1,1, 10.241, 10614.608, 320.747, 52786.219 23/09/17,12:37:53,11,09,1, 12.0,1,1, 10.241, 10614.606, 320.760, 52786.250 23/09/17,12:37:53,12,09,1, 12.0,1,1, 10.241, 10614.600, 320.736, 52786.255 23/09/17,12:37:53,13,09,1, 12.0,1,1, 10.241, 10614.609, 320.724, 52786.228 23/09/17,12:37:53,14,09,1, 12.0,1,1, 10.241, 10614.627, 320.744, 52786.214 23/09/17,12:37:53,15,09,1, 12.0,1,1, 10.241, 10614.617, 320.717, 52786.218 23/09/17,12:37:53,16,09,1, 12.0,1,1, 10.241, 10614.627, 320.748, 52786.257 23/09/17,12:37:53,17,09,1, 12.0,1,1, 10.241, 10614.654, 320.728, 52786.225 23/09/17,12:37:53,18,09,1, 12.0,1,1, 10.241, 10614.635, 320.737, 52786.212 23/09/17,12:37:53,19,09,1, 12.0,1,1, 10.241, 10614.642, 320.727, 52786.238 23/09/17,12:37:54,00,09,1, 11.7,1,1, 10.240, 10614.637, 320.727, 52786.238 23/09/17,12:37:54,01,09,1, 11.7,1,1, 10.240, 10614.668, 320.697, 52786.226 23/09/17,12:37:54,02,09,1, 11.7,1,1, 10.240, 10614.644, 320.706, 52786.248 23/09/17,12:37:54,03,09,1, 11.7,1,1, 10.240, 10614.669, 320.731, 52786.241 23/09/17,12:37:54,04,09,1, 11.7,1,1, 10.240, 10614.659, 320.721, 52786.252 23/09/17,12:37:54,05,09,1, 11.7,1,1, 10.240, 10614.668, 320.725, 52786.208 23/09/17,12:37:54,06,09,1, 11.7,1,1, 10.240, 10614.671, 320.709, 52786.215 23/09/17,12:37:54,07,09,1, 11.7,1,1, 10.240, 10614.686, 320.703, 52786.210 23/09/17,12:37:54,08,09,1, 11.7,1,1, 10.240, 10614.677, 320.698, 52786.190 23/09/17,12:37:54,09,09,1, 11.7,1,1, 10.240, 10614.694, 320.673, 52786.188 23/09/17,12:37:54,10,09,1, 11.7,1,1, 10.240, 10614.696, 320.697, 52786.241 23/09/17,12:37:54,11,09,1, 11.7,1,1, 10.240, 10614.712, 320.707, 52786.255 23/09/17,12:37:54,12,09,1, 11.7,1,1, 10.240, 10614.692, 320.684, 52786.206 23/09/17,12:37:54,13,09,1, 11.7,1,1, 10.240, 10614.698, 320.689, 52786.200 23/09/17,12:37:54,14,09,1, 11.7,1,1, 10.240, 10614.712, 320.683, 52786.242 23/09/17,12:37:54,15,09,1, 11.7,1,1, 10.240, 10614.739, 320.690, 52786.201 23/09/17,12:37:54,16,09,1, 11.7,1,1, 10.240, 10614.744, 320.679, 52786.220 23/09/17,12:37:54,17,09,1, 11.7,1,1, 10.240, 10614.747, 320.684, 52786.262 23/09/17,12:37:54,18,09,1, 11.7,1,1, 10.240, 10614.741, 320.667, 52786.264 23/09/17,12:37:54,19,09,1, 11.7,1,1, 10.240, 10614.743, 320.649, 52786.237 23/09/17,12:37:55,00,09,1, 11.9,1,1, 10.242, 10614.737, 320.649, 52786.237 23/09/17,12:37:55,01,09,1, 11.9,1,1, 10.242, 10614.754, 320.674, 52786.380 23/09/17,12:37:55,02,09,1, 11.9,1,1, 10.242, 10614.794, 320.613, 52786.192 23/09/17,12:37:55,03,09,1, 11.9,1,1, 10.242, 10614.761, 320.630, 52786.192 23/09/17,12:37:55,04,09,1, 11.9,1,1, 10.242, 10614.770, 320.647, 52786.211 23/09/17,12:37:55,05,09,1, 11.9,1,1, 10.242, 10614.787, 320.632, 52786.211 23/09/17,12:37:55,06,09,1, 11.9,1,1, 10.242, 10614.780, 320.632, 52786.209 23/09/17,12:37:55,07,09,1, 11.9,1,1, 10.242, 10614.774, 320.631, 52786.213 23/09/17,12:37:55,08,09,1, 11.9,1,1, 10.242, 10614.810, 320.600, 52786.224 23/09/17,12:37:55,09,09,1, 11.9,1,1, 10.242, 10614.809, 320.628, 52786.245 23/09/17,12:37:55,10,09,1, 11.9,1,1, 10.242, 10614.813, 320.628, 52786.239 23/09/17,12:37:55,11,09,1, 11.9,1,1, 10.242, 10614.821, 320.608, 52786.177 23/09/17,12:37:55,12,09,1, 11.9,1,1, 10.242, 10614.821, 320.640, 52786.200 23/09/17,12:37:55,13,09,1, 11.9,1,1, 10.242, 10614.849, 320.626, 52786.076 23/09/17,12:37:55,14,09,1, 11.9,1,1, 10.242, 10614.830, 320.619, 52786.223 23/09/17,12:37:55,15,09,1, 11.9,1,1, 10.242, 10614.805, 320.621, 52786.230 23/09/17,12:37:55,16,09,1, 11.9,1,1, 10.242, 10614.829, 320.607, 52786.197 23/09/17,12:37:55,17,09,1, 11.9,1,1, 10.242, 10614.837, 320.602, 52786.204 23/09/17,12:37:55,18,09,1, 11.9,1,1, 10.242, 10614.850, 320.627, 52786.230 23/09/17,12:37:55,19,09,1, 11.9,1,1, 10.242, 10614.846, 320.603, 52786.233 23/09/17,12:37:56,00,09,1, 11.9,1,1, 10.240, 10614.846, 320.603, 52786.233 23/09/17,12:37:56,01,09,1, 11.9,1,1, 10.240, 10614.850, 320.584, 52786.242 23/09/17,12:37:56,02,09,1, 11.9,1,1, 10.240, 10614.853, 320.599, 52786.256 23/09/17,12:37:56,03,09,1, 11.9,1,1, 10.240, 10614.880, 320.583, 52786.246 23/09/17,12:37:56,04,09,1, 11.9,1,1, 10.240, 10614.861, 320.568, 52786.225 23/09/17,12:37:56,05,09,1, 11.9,1,1, 10.240, 10614.887, 320.605, 52786.234 23/09/17,12:37:56,06,09,1, 11.9,1,1, 10.240, 10614.886, 320.599, 52786.274 23/09/17,12:37:56,07,09,1, 11.9,1,1, 10.240, 10614.886, 320.589, 52786.239 23/09/17,12:37:56,08,09,1, 11.9,1,1, 10.240, 10614.852, 320.604, 52786.214 23/09/17,12:37:56,09,09,1, 11.9,1,1, 10.240, 10614.896, 320.597, 52786.214 23/09/17,12:37:56,10,09,1, 11.9,1,1, 10.240, 10614.896, 320.584, 52786.190 23/09/17,12:37:56,11,09,1, 11.9,1,1, 10.240, 10614.900, 320.569, 52786.192 23/09/17,12:37:56,12,09,1, 11.9,1,1, 10.240, 10614.911, 320.579, 52786.237 23/09/17,12:37:56,13,09,1, 11.9,1,1, 10.240, 10614.895, 320.590, 52786.255 23/09/17,12:37:56,14,09,1, 11.9,1,1, 10.240, 10614.897, 320.576, 52786.259 23/09/17,12:37:56,15,09,1, 11.9,1,1, 10.240, 10614.936, 320.563, 52786.250 23/09/17,12:37:56,16,09,1, 11.9,1,1, 10.240, 10614.920, 320.557, 52786.237 23/09/17,12:37:56,17,09,1, 11.9,1,1, 10.240, 10614.960, 320.560, 52786.250 23/09/17,12:37:56,18,09,1, 11.9,1,1, 10.240, 10614.952, 320.569, 52786.249 23/09/17,12:37:56,19,09,1, 11.9,1,1, 10.240, 10614.937, 320.567, 52786.223 23/09/17,12:37:57,00,09,1, 11.9,1,1, 10.243, 10614.929, 320.567, 52786.223 23/09/17,12:37:57,01,09,1, 11.9,1,1, 10.243, 10614.963, 320.544, 52786.256 23/09/17,12:37:57,02,09,1, 11.9,1,1, 10.243, 10614.955, 320.619, 52786.542 23/09/17,12:37:57,03,09,1, 11.9,1,1, 10.243, 10614.973, 320.635, 52786.524 23/09/17,12:37:57,04,09,1, 11.9,1,1, 10.243, 10614.977, 320.635, 52786.524 23/09/17,12:37:57,05,09,1, 11.9,1,1, 10.243, 10614.997, 320.625, 52786.536 23/09/17,12:37:57,06,09,1, 11.9,1,1, 10.243, 10614.967, 320.607, 52786.544 23/09/17,12:37:57,07,09,1, 11.9,1,1, 10.243, 10614.975, 320.609, 52786.529 23/09/17,12:37:57,08,09,1, 11.9,1,1, 10.243, 10614.973, 320.610, 52786.551 23/09/17,12:37:57,09,09,1, 11.9,1,1, 10.243, 10614.999, 320.602, 52786.520 23/09/17,12:37:57,10,09,1, 11.9,1,1, 10.243, 10614.992, 320.618, 52786.547 23/09/17,12:37:57,11,09,1, 11.9,1,1, 10.243, 10614.987, 320.603, 52786.520 23/09/17,12:37:57,12,09,1, 11.9,1,1, 10.243, 10615.009, 320.612, 52786.530 23/09/17,12:37:57,13,09,1, 11.9,1,1, 10.243, 10614.989, 320.603, 52786.553 23/09/17,12:37:57,14,09,1, 11.9,1,1, 10.243, 10614.992, 320.607, 52786.521 23/09/17,12:37:57,15,09,1, 11.9,1,1, 10.243, 10615.003, 320.586, 52786.503 23/09/17,12:37:57,16,09,1, 11.9,1,1, 10.243, 10615.001, 320.604, 52786.542 23/09/17,12:37:57,17,09,1, 11.9,1,1, 10.243, 10615.008, 320.588, 52786.517 23/09/17,12:37:57,18,09,1, 11.9,1,1, 10.243, 10615.019, 320.573, 52786.542 23/09/17,12:37:57,19,09,1, 11.9,1,1, 10.243, 10615.015, 320.599, 52786.536 23/09/17,12:37:58,00,09,1, 11.9,1,1, 10.244, 10615.013, 320.599, 52786.536 23/09/17,12:37:58,01,09,1, 11.9,1,1, 10.244, 10615.044, 320.605, 52786.538 23/09/17,12:37:58,02,09,1, 11.9,1,1, 10.244, 10615.050, 320.594, 52786.581 23/09/17,12:37:58,03,09,1, 11.9,1,1, 10.244, 10615.047, 320.615, 52786.539 23/09/17,12:37:58,04,09,1, 11.9,1,1, 10.244, 10615.025, 320.606, 52786.542 23/09/17,12:37:58,05,09,1, 11.9,1,1, 10.244, 10615.036, 320.586, 52786.503 23/09/17,12:37:58,06,09,1, 11.9,1,1, 10.244, 10615.027, 320.603, 52786.514 23/09/17,12:37:58,07,09,1, 11.9,1,1, 10.244, 10615.043, 320.572, 52786.524 23/09/17,12:37:58,08,09,1, 11.9,1,1, 10.244, 10615.038, 320.576, 52786.538 23/09/17,12:37:58,09,09,1, 11.9,1,1, 10.244, 10615.060, 320.589, 52786.547 23/09/17,12:37:58,10,09,1, 11.9,1,1, 10.244, 10615.055, 320.600, 52786.551 23/09/17,12:37:58,11,09,1, 11.9,1,1, 10.244, 10615.068, 320.593, 52786.607 23/09/17,12:37:58,12,09,1, 11.9,1,1, 10.244, 10615.060, 320.588, 52786.543 23/09/17,12:37:58,13,09,1, 11.9,1,1, 10.244, 10615.074, 320.566, 52786.537 23/09/17,12:37:58,14,09,1, 11.9,1,1, 10.244, 10615.075, 320.593, 52786.556 23/09/17,12:37:58,15,09,1, 11.9,1,1, 10.244, 10615.074, 320.605, 52786.536 23/09/17,12:37:58,16,09,1, 11.9,1,1, 10.244, 10615.087, 320.594, 52786.553 23/09/17,12:37:58,17,09,1, 11.9,1,1, 10.244, 10615.099, 320.591, 52786.544 23/09/17,12:37:58,18,09,1, 11.9,1,1, 10.244, 10615.110, 320.571, 52786.542 23/09/17,12:37:58,19,09,1, 11.9,1,1, 10.244, 10615.123, 320.581, 52786.502 23/09/17,12:37:59,00,09,1, 11.9,1,1, 10.242, 10615.121, 320.581, 52786.502 23/09/17,12:37:59,01,09,1, 11.9,1,1, 10.242, 10615.113, 320.592, 52786.541 23/09/17,12:37:59,02,09,1, 11.9,1,1, 10.242, 10615.136, 320.544, 52786.513 23/09/17,12:37:59,03,09,1, 11.9,1,1, 10.242, 10615.125, 320.569, 52786.551 23/09/17,12:37:59,04,09,1, 11.9,1,1, 10.242, 10615.140, 320.569, 52786.491 23/09/17,12:37:59,05,09,1, 11.9,1,1, 10.242, 10615.133, 320.590, 52786.517 23/09/17,12:37:59,06,09,1, 11.9,1,1, 10.242, 10615.150, 320.561, 52786.528 23/09/17,12:37:59,07,09,1, 11.9,1,1, 10.242, 10615.146, 320.552, 52786.487 23/09/17,12:37:59,08,09,1, 11.9,1,1, 10.242, 10615.152, 320.565, 52786.511 23/09/17,12:37:59,09,09,1, 11.9,1,1, 10.242, 10615.160, 320.564, 52786.508 23/09/17,12:37:59,10,09,1, 11.9,1,1, 10.242, 10615.150, 320.554, 52786.504 23/09/17,12:37:59,11,09,1, 11.9,1,1, 10.242, 10615.149, 320.539, 52786.506 23/09/17,12:37:59,12,09,1, 11.9,1,1, 10.242, 10615.148, 320.559, 52786.506 23/09/17,12:37:59,13,09,1, 11.9,1,1, 10.242, 10615.169, 320.538, 52786.499 23/09/17,12:37:59,14,09,1, 11.9,1,1, 10.242, 10615.181, 320.548, 52786.504 23/09/17,12:37:59,15,09,1, 11.9,1,1, 10.242, 10615.185, 320.557, 52786.508 23/09/17,12:37:59,16,09,1, 11.9,1,1, 10.242, 10615.184, 320.561, 52786.500 23/09/17,12:37:59,17,09,1, 11.9,1,1, 10.242, 10615.183, 320.564, 52786.522 23/09/17,12:37:59,18,09,1, 11.9,1,1, 10.242, 10615.180, 320.557, 52786.492 23/09/17,12:37:59,19,09,1, 11.9,1,1, 10.242, 10615.187, 320.549, 52786.503 23/09/17,12:38:00,00,09,1, 11.8,1,1, 10.242, 10615.180, 320.549, 52786.503 23/09/17,12:38:00,01,09,1, 11.8,1,1, 10.242, 10615.206, 320.559, 52786.479 23/09/17,12:38:00,02,09,1, 11.8,1,1, 10.242, 10615.171, 320.474, 52786.178 23/09/17,12:38:00,03,09,1, 11.8,1,1, 10.242, 10615.180, 320.448, 52786.192 23/09/17,12:38:00,04,09,1, 11.8,1,1, 10.242, 10615.168, 320.476, 52786.189 23/09/17,12:38:00,05,09,1, 11.8,1,1, 10.242, 10615.205, 320.453, 52786.194 23/09/17,12:38:00,06,09,1, 11.8,1,1, 10.242, 10615.206, 320.452, 52786.176 23/09/17,12:38:00,07,09,1, 11.8,1,1, 10.242, 10615.226, 320.460, 52786.353 23/09/17,12:38:00,08,09,1, 11.8,1,1, 10.242, 10615.203, 320.413, 52785.787 23/09/17,12:38:00,09,09,1, 11.8,1,1, 10.242, 10615.164, 320.454, 52786.196 23/09/17,12:38:00,10,09,1, 11.8,1,1, 10.242, 10615.160, 320.488, 52786.210 23/09/17,12:38:00,11,09,1, 11.8,1,1, 10.242, 10615.205, 320.477, 52786.227 23/09/17,12:38:00,12,09,1, 11.8,1,1, 10.242, 10615.206, 320.462, 52786.171 23/09/17,12:38:00,13,09,1, 11.8,1,1, 10.242, 10615.209, 320.478, 52786.214 23/09/17,12:38:00,14,09,1, 11.8,1,1, 10.242, 10615.229, 320.466, 52786.202 23/09/17,12:38:00,15,09,1, 11.8,1,1, 10.242, 10615.206, 320.467, 52786.204 23/09/17,12:38:00,16,09,1, 11.8,1,1, 10.242, 10615.252, 320.482, 52786.224 23/09/17,12:38:00,17,09,1, 11.8,1,1, 10.242, 10615.245, 320.456, 52786.185 23/09/17,12:38:00,18,09,1, 11.8,1,1, 10.242, 10615.237, 320.458, 52786.210 23/09/17,12:38:00,19,09,1, 11.8,1,1, 10.242, 10615.243, 320.472, 52786.211 23/09/17,12:38:01,00,09,1, 11.9,1,1, 10.243, 10615.238, 320.472, 52786.211 23/09/17,12:38:01,01,09,1, 11.9,1,1, 10.243, 10615.237, 320.471, 52786.176 23/09/17,12:38:01,02,09,1, 11.9,1,1, 10.243, 10615.251, 320.444, 52786.180 23/09/17,12:38:01,03,09,1, 11.9,1,1, 10.243, 10615.250, 320.443, 52786.199 23/09/17,12:38:01,04,09,1, 11.9,1,1, 10.243, 10615.282, 320.464, 52786.203 23/09/17,12:38:01,05,09,1, 11.9,1,1, 10.243, 10615.286, 320.482, 52786.191 23/09/17,12:38:01,06,09,1, 11.9,1,1, 10.243, 10615.271, 320.464, 52786.169 23/09/17,12:38:01,07,09,1, 11.9,1,1, 10.243, 10615.274, 320.475, 52786.198 23/09/17,12:38:01,08,09,1, 11.9,1,1, 10.243, 10615.298, 320.490, 52786.185 23/09/17,12:38:01,09,09,1, 11.9,1,1, 10.243, 10615.303, 320.477, 52786.195 23/09/17,12:38:01,10,09,1, 11.9,1,1, 10.243, 10615.319, 320.476, 52786.202 23/09/17,12:38:01,11,09,1, 11.9,1,1, 10.243, 10615.321, 320.470, 52786.211 23/09/17,12:38:01,12,09,1, 11.9,1,1, 10.243, 10615.291, 320.482, 52786.189 23/09/17,12:38:01,13,09,1, 11.9,1,1, 10.243, 10615.313, 320.474, 52786.193 23/09/17,12:38:01,14,09,1, 11.9,1,1, 10.243, 10615.308, 320.473, 52786.336 23/09/17,12:38:01,15,09,1, 11.9,1,1, 10.243, 10615.332, 320.478, 52786.152 23/09/17,12:38:01,16,09,1, 11.9,1,1, 10.243, 10615.329, 320.452, 52786.127 23/09/17,12:38:01,17,09,1, 11.9,1,1, 10.243, 10615.322, 320.471, 52786.140 23/09/17,12:38:01,18,09,1, 11.9,1,1, 10.243, 10615.356, 320.475, 52786.171 23/09/17,12:38:01,19,09,1, 11.9,1,1, 10.243, 10615.330, 320.471, 52786.181 23/09/17,12:38:02,00,09,1, 11.9,1,1, 10.247, 10615.330, 320.471, 52786.181 23/09/17,12:38:02,01,09,1, 11.9,1,1, 10.247, 10615.351, 320.464, 52786.166 23/09/17,12:38:02,02,09,1, 11.9,1,1, 10.247, 10615.345, 320.452, 52786.191 23/09/17,12:38:02,03,09,1, 11.9,1,1, 10.247, 10615.339, 320.475, 52786.164 23/09/17,12:38:02,04,09,1, 11.9,1,1, 10.247, 10615.343, 320.477, 52786.186 23/09/17,12:38:02,05,09,1, 11.9,1,1, 10.247, 10615.348, 320.456, 52786.188 23/09/17,12:38:02,06,09,1, 11.9,1,1, 10.247, 10615.368, 320.457, 52786.197 23/09/17,12:38:02,07,09,1, 11.9,1,1, 10.247, 10615.364, 320.454, 52786.215 23/09/17,12:38:02,08,09,1, 11.9,1,1, 10.247, 10615.405, 320.467, 52786.232 23/09/17,12:38:02,09,09,1, 11.9,1,1, 10.247, 10615.387, 320.463, 52786.189 23/09/17,12:38:02,10,09,1, 11.9,1,1, 10.247, 10615.404, 320.471, 52786.171 23/09/17,12:38:02,11,09,1, 11.9,1,1, 10.247, 10615.363, 320.462, 52786.166 23/09/17,12:38:02,12,09,1, 11.9,1,1, 10.247, 10615.404, 320.462, 52786.213 23/09/17,12:38:02,13,09,1, 11.9,1,1, 10.247, 10615.382, 320.453, 52786.184 23/09/17,12:38:02,14,09,1, 11.9,1,1, 10.247, 10615.397, 320.479, 52786.203 23/09/17,12:38:02,15,09,1, 11.9,1,1, 10.247, 10615.387, 320.484, 52786.171 23/09/17,12:38:02,16,09,1, 11.9,1,1, 10.247, 10615.409, 320.441, 52786.187 23/09/17,12:38:02,17,09,1, 11.9,1,1, 10.247, 10615.398, 320.474, 52786.187 23/09/17,12:38:02,18,09,1, 11.9,1,1, 10.247, 10615.412, 320.456, 52786.195 23/09/17,12:38:02,19,09,1, 11.9,1,1, 10.247, 10615.423, 320.457, 52786.190 23/09/17,12:38:03,00,09,1, 11.9,1,1, 10.245, 10615.422, 320.457, 52786.190 23/09/17,12:38:03,01,09,1, 11.9,1,1, 10.245, 10615.394, 320.456, 52786.185 23/09/17,12:38:03,02,09,1, 11.9,1,1, 10.245, 10615.413, 320.472, 52786.177 23/09/17,12:38:03,03,09,1, 11.9,1,1, 10.245, 10615.431, 320.480, 52786.183 23/09/17,12:38:03,04,09,1, 11.9,1,1, 10.245, 10615.423, 320.475, 52786.163 23/09/17,12:38:03,05,09,1, 11.9,1,1, 10.245, 10615.413, 320.484, 52786.191 23/09/17,12:38:03,06,09,1, 11.9,1,1, 10.245, 10615.436, 320.481, 52786.190 23/09/17,12:38:03,07,09,1, 11.9,1,1, 10.245, 10615.442, 320.501, 52786.195 23/09/17,12:38:03,08,09,1, 11.9,1,1, 10.245, 10615.422, 320.508, 52786.187 23/09/17,12:38:03,09,09,1, 11.9,1,1, 10.245, 10615.450, 320.497, 52786.167 23/09/17,12:38:03,10,09,1, 11.9,1,1, 10.245, 10615.455, 320.507, 52786.190 23/09/17,12:38:03,11,09,1, 11.9,1,1, 10.245, 10615.429, 320.498, 52786.180 23/09/17,12:38:03,12,09,1, 11.9,1,1, 10.245, 10615.468, 320.491, 52786.190 23/09/17,12:38:03,13,09,1, 11.9,1,1, 10.245, 10615.452, 320.506, 52786.205 23/09/17,12:38:03,14,09,1, 11.9,1,1, 10.245, 10615.449, 320.501, 52786.219 23/09/17,12:38:03,15,09,1, 11.9,1,1, 10.245, 10615.453, 320.486, 52786.211 23/09/17,12:38:03,16,09,1, 11.9,1,1, 10.245, 10615.455, 320.502, 52786.199 23/09/17,12:38:03,17,09,1, 11.9,1,1, 10.245, 10615.457, 320.505, 52786.224 23/09/17,12:38:03,18,09,1, 11.9,1,1, 10.245, 10615.447, 320.530, 52786.209 23/09/17,12:38:03,19,09,1, 11.9,1,1, 10.245, 10615.520, 320.474, 52786.014 23/09/17,12:38:04,00,09,1, 11.8,1,1, 10.242, 10615.513, 320.474, 52786.014 23/09/17,12:38:04,01,09,1, 11.8,1,1, 10.242, 10615.515, 320.497, 52786.078 23/09/17,12:38:04,02,09,1, 11.8,1,1, 10.242, 10615.439, 320.504, 52786.251 23/09/17,12:38:04,03,09,1, 11.8,1,1, 10.242, 10615.468, 320.527, 52786.216 23/09/17,12:38:04,04,09,1, 11.8,1,1, 10.242, 10615.503, 320.515, 52786.221 23/09/17,12:38:04,05,09,1, 11.8,1,1, 10.242, 10615.478, 320.488, 52786.199 23/09/17,12:38:04,06,09,1, 11.8,1,1, 10.242, 10615.518, 320.488, 52786.198 23/09/17,12:38:04,07,09,1, 11.8,1,1, 10.242, 10615.505, 320.502, 52786.173 23/09/17,12:38:04,08,09,1, 11.8,1,1, 10.242, 10615.507, 320.489, 52786.166 23/09/17,12:38:04,09,09,1, 11.8,1,1, 10.242, 10615.489, 320.504, 52786.157 23/09/17,12:38:04,10,09,1, 11.8,1,1, 10.242, 10615.515, 320.516, 52786.160 23/09/17,12:38:04,11,09,1, 11.8,1,1, 10.242, 10615.510, 320.529, 52786.199 23/09/17,12:38:04,12,09,1, 11.8,1,1, 10.242, 10615.520, 320.519, 52786.183 23/09/17,12:38:04,13,09,1, 11.8,1,1, 10.242, 10615.493, 320.514, 52786.172 23/09/17,12:38:04,14,09,1, 11.8,1,1, 10.242, 10615.507, 320.518, 52786.202 23/09/17,12:38:04,15,09,1, 11.8,1,1, 10.242, 10615.529, 320.519, 52786.187 23/09/17,12:38:04,16,09,1, 11.8,1,1, 10.242, 10615.529, 320.531, 52786.149 23/09/17,12:38:04,17,09,1, 11.8,1,1, 10.242, 10615.537, 320.521, 52786.168 23/09/17,12:38:04,18,09,1, 11.8,1,1, 10.242, 10615.552, 320.520, 52786.206 23/09/17,12:38:04,19,09,1, 11.8,1,1, 10.242, 10615.517, 320.553, 52786.163 23/09/17,12:38:05,00,09,1, 11.9,1,1, 10.248, 10615.513, 320.553, 52786.163 23/09/17,12:38:05,01,09,1, 11.9,1,1, 10.248, 10615.559, 320.536, 52786.217 23/09/17,12:38:05,02,09,1, 11.9,1,1, 10.248, 10615.561, 320.511, 52786.205 23/09/17,12:38:05,03,09,1, 11.9,1,1, 10.248, 10615.586, 320.524, 52786.174 23/09/17,12:38:05,04,09,1, 11.9,1,1, 10.248, 10615.583, 320.538, 52786.170 23/09/17,12:38:05,05,09,1, 11.9,1,1, 10.248, 10615.564, 320.538, 52786.163 23/09/17,12:38:05,06,09,1, 11.9,1,1, 10.248, 10615.567, 320.522, 52786.197 23/09/17,12:38:05,07,09,1, 11.9,1,1, 10.248, 10615.587, 320.540, 52786.193 23/09/17,12:38:05,08,09,1, 11.9,1,1, 10.248, 10615.587, 320.542, 52786.187 23/09/17,12:38:05,09,09,1, 11.9,1,1, 10.248, 10615.585, 320.549, 52786.206 23/09/17,12:38:05,10,09,1, 11.9,1,1, 10.248, 10615.601, 320.531, 52786.150 23/09/17,12:38:05,11,09,1, 11.9,1,1, 10.248, 10615.611, 320.531, 52786.213 23/09/17,12:38:05,12,09,1, 11.9,1,1, 10.248, 10615.597, 320.547, 52786.214 23/09/17,12:38:05,13,09,1, 11.9,1,1, 10.248, 10615.619, 320.541, 52786.197 23/09/17,12:38:05,14,09,1, 11.9,1,1, 10.248, 10615.633, 320.542, 52786.196 23/09/17,12:38:05,15,09,1, 11.9,1,1, 10.248, 10615.613, 320.541, 52786.165 23/09/17,12:38:05,16,09,1, 11.9,1,1, 10.248, 10615.620, 320.552, 52786.214 23/09/17,12:38:05,17,09,1, 11.9,1,1, 10.248, 10615.620, 320.577, 52786.180 23/09/17,12:38:05,18,09,1, 11.9,1,1, 10.248, 10615.633, 320.557, 52786.189 23/09/17,12:38:05,19,09,1, 11.9,1,1, 10.248, 10615.638, 320.547, 52786.204 23/09/17,12:38:06,00,09,1, 11.9,1,1, 10.243, 10615.630, 320.547, 52786.204 23/09/17,12:38:06,01,09,1, 11.9,1,1, 10.243, 10615.639, 320.567, 52786.209 23/09/17,12:38:06,02,09,1, 11.9,1,1, 10.243, 10615.638, 320.574, 52786.236 23/09/17,12:38:06,03,09,1, 11.9,1,1, 10.243, 10615.649, 320.560, 52786.229 23/09/17,12:38:06,04,09,1, 11.9,1,1, 10.243, 10615.651, 320.550, 52786.214 23/09/17,12:38:06,05,09,1, 11.9,1,1, 10.243, 10615.657, 320.577, 52786.197 23/09/17,12:38:06,06,09,1, 11.9,1,1, 10.243, 10615.654, 320.553, 52786.194 23/09/17,12:38:06,07,09,1, 11.9,1,1, 10.243, 10615.672, 320.554, 52786.185 23/09/17,12:38:06,08,09,1, 11.9,1,1, 10.243, 10615.671, 320.591, 52786.231 23/09/17,12:38:06,09,09,1, 11.9,1,1, 10.243, 10615.674, 320.576, 52786.227 23/09/17,12:38:06,10,09,1, 11.9,1,1, 10.243, 10615.694, 320.549, 52786.197 23/09/17,12:38:06,11,09,1, 11.9,1,1, 10.243, 10615.680, 320.573, 52786.227 23/09/17,12:38:06,12,09,1, 11.9,1,1, 10.243, 10615.667, 320.570, 52786.189 23/09/17,12:38:06,13,09,1, 11.9,1,1, 10.243, 10615.688, 320.548, 52786.232 23/09/17,12:38:06,14,09,1, 11.9,1,1, 10.243, 10615.684, 320.590, 52786.198 23/09/17,12:38:06,15,09,1, 11.9,1,1, 10.243, 10615.700, 320.580, 52786.233 23/09/17,12:38:06,16,09,1, 11.9,1,1, 10.243, 10615.671, 320.561, 52786.209 23/09/17,12:38:06,17,09,1, 11.9,1,1, 10.243, 10615.703, 320.571, 52786.253 23/09/17,12:38:06,18,09,1, 11.9,1,1, 10.243, 10615.683, 320.568, 52786.231 23/09/17,12:38:06,19,09,1, 11.9,1,1, 10.243, 10615.727, 320.594, 52786.207 23/09/17,12:38:07,00,09,1, 11.9,1,1, 10.245, 10615.722, 320.594, 52786.207 23/09/17,12:38:07,01,09,1, 11.9,1,1, 10.245, 10615.687, 320.580, 52786.108 23/09/17,12:38:07,02,09,1, 11.9,1,1, 10.245, 10615.723, 320.550, 52786.106 23/09/17,12:38:07,03,09,1, 11.9,1,1, 10.245, 10615.683, 320.576, 52786.257 23/09/17,12:38:07,04,09,1, 11.9,1,1, 10.245, 10615.738, 320.574, 52786.235 23/09/17,12:38:07,05,09,1, 11.9,1,1, 10.245, 10615.728, 320.586, 52786.212 23/09/17,12:38:07,06,09,1, 11.9,1,1, 10.245, 10615.733, 320.581, 52786.245 23/09/17,12:38:07,07,09,1, 11.9,1,1, 10.245, 10615.737, 320.581, 52786.220 23/09/17,12:38:07,08,09,1, 11.9,1,1, 10.245, 10615.758, 320.579, 52786.177 23/09/17,12:38:07,09,09,1, 11.9,1,1, 10.245, 10615.736, 320.594, 52786.182 23/09/17,12:38:07,10,09,1, 11.9,1,1, 10.245, 10615.749, 320.598, 52786.182 23/09/17,12:38:07,11,09,1, 11.9,1,1, 10.245, 10615.757, 320.592, 52786.226 23/09/17,12:38:07,12,09,1, 11.9,1,1, 10.245, 10615.765, 320.584, 52786.208 23/09/17,12:38:07,13,09,1, 11.9,1,1, 10.245, 10615.729, 320.616, 52786.196 23/09/17,12:38:07,14,09,1, 11.9,1,1, 10.245, 10615.748, 320.607, 52786.219 23/09/17,12:38:07,15,09,1, 11.9,1,1, 10.245, 10615.746, 320.602, 52786.199 23/09/17,12:38:07,16,09,1, 11.9,1,1, 10.245, 10615.761, 320.602, 52786.224 23/09/17,12:38:07,17,09,1, 11.9,1,1, 10.245, 10615.768, 320.606, 52786.198 23/09/17,12:38:07,18,09,1, 11.9,1,1, 10.245, 10615.759, 320.603, 52786.214 23/09/17,12:38:07,19,09,1, 11.9,1,1, 10.245, 10615.760, 320.599, 52786.235 23/09/17,12:38:08,00,09,1, 11.9,1,1, 10.243, 10615.755, 320.599, 52786.235 23/09/17,12:38:08,01,09,1, 11.9,1,1, 10.243, 10615.776, 320.617, 52786.204 23/09/17,12:38:08,02,09,1, 11.9,1,1, 10.243, 10615.775, 320.626, 52786.201 23/09/17,12:38:08,03,09,1, 11.9,1,1, 10.243, 10615.792, 320.613, 52786.237 23/09/17,12:38:08,04,09,1, 11.9,1,1, 10.243, 10615.770, 320.623, 52786.221 23/09/17,12:38:08,05,09,1, 11.9,1,1, 10.243, 10615.781, 320.619, 52786.192 23/09/17,12:38:08,06,09,1, 11.9,1,1, 10.243, 10615.797, 320.598, 52786.220 23/09/17,12:38:08,07,09,1, 11.9,1,1, 10.243, 10615.757, 320.606, 52786.232 23/09/17,12:38:08,08,09,1, 11.9,1,1, 10.243, 10615.777, 320.618, 52786.205 23/09/17,12:38:08,09,09,1, 11.9,1,1, 10.243, 10615.794, 320.618, 52786.221 23/09/17,12:38:08,10,09,1, 11.9,1,1, 10.243, 10615.800, 320.614, 52786.199 23/09/17,12:38:08,11,09,1, 11.9,1,1, 10.243, 10615.788, 320.606, 52786.201 23/09/17,12:38:08,12,09,1, 11.9,1,1, 10.243, 10615.797, 320.627, 52786.207 23/09/17,12:38:08,13,09,1, 11.9,1,1, 10.243, 10615.823, 320.636, 52786.215 23/09/17,12:38:08,14,09,1, 11.9,1,1, 10.243, 10615.802, 320.634, 52786.218 23/09/17,12:38:08,15,09,1, 11.9,1,1, 10.243, 10615.812, 320.616, 52786.188 23/09/17,12:38:08,16,09,1, 11.9,1,1, 10.243, 10615.827, 320.633, 52786.217 23/09/17,12:38:08,17,09,1, 11.9,1,1, 10.243, 10615.837, 320.647, 52786.227 23/09/17,12:38:08,18,09,1, 11.9,1,1, 10.243, 10615.820, 320.640, 52786.205 23/09/17,12:38:08,19,09,1, 11.9,1,1, 10.243, 10615.828, 320.632, 52786.240 23/09/17,12:38:09,00,09,1, 11.9,1,1, 10.245, 10615.822, 320.632, 52786.240 23/09/17,12:38:09,01,09,1, 11.9,1,1, 10.245, 10615.840, 320.641, 52786.231 23/09/17,12:38:09,02,09,1, 11.9,1,1, 10.245, 10615.841, 320.633, 52786.244 23/09/17,12:38:09,03,09,1, 11.9,1,1, 10.245, 10615.835, 320.640, 52786.218 23/09/17,12:38:09,04,09,1, 11.9,1,1, 10.245, 10615.836, 320.628, 52786.225 23/09/17,12:38:09,05,09,1, 11.9,1,1, 10.245, 10615.861, 320.633, 52786.207 23/09/17,12:38:09,06,09,1, 11.9,1,1, 10.245, 10615.838, 320.621, 52786.211 23/09/17,12:38:09,07,09,1, 11.9,1,1, 10.245, 10615.845, 320.632, 52786.221 23/09/17,12:38:09,08,09,1, 11.9,1,1, 10.245, 10615.855, 320.609, 52786.262 23/09/17,12:38:09,09,09,1, 11.9,1,1, 10.245, 10615.856, 320.624, 52786.246 23/09/17,12:38:09,10,09,1, 11.9,1,1, 10.245, 10615.851, 320.630, 52786.245 23/09/17,12:38:09,11,09,1, 11.9,1,1, 10.245, 10615.854, 320.638, 52786.258 23/09/17,12:38:09,12,09,1, 11.9,1,1, 10.245, 10615.853, 320.625, 52786.255 23/09/17,12:38:09,13,09,1, 11.9,1,1, 10.245, 10615.852, 320.645, 52786.230 23/09/17,12:38:09,14,09,1, 11.9,1,1, 10.245, 10615.864, 320.653, 52786.236 23/09/17,12:38:09,15,09,1, 11.9,1,1, 10.245, 10615.866, 320.643, 52786.196 23/09/17,12:38:09,16,09,1, 11.9,1,1, 10.245, 10615.882, 320.650, 52786.284 23/09/17,12:38:09,17,09,1, 11.9,1,1, 10.245, 10615.860, 320.662, 52786.235 23/09/17,12:38:09,18,09,1, 11.9,1,1, 10.245, 10615.882, 320.683, 52786.229 23/09/17,12:38:09,19,09,1, 11.9,1,1, 10.245, 10615.857, 320.662, 52786.225 23/09/17,12:38:10,00,09,1, 11.9,1,1, 10.246, 10615.855, 320.662, 52786.225 23/09/17,12:38:10,01,09,1, 11.9,1,1, 10.246, 10615.873, 320.650, 52786.220 23/09/17,12:38:10,02,09,1, 11.9,1,1, 10.246, 10615.880, 320.670, 52786.235 23/09/17,12:38:10,03,09,1, 11.9,1,1, 10.246, 10615.875, 320.677, 52786.239 23/09/17,12:38:10,04,09,1, 11.9,1,1, 10.246, 10615.895, 320.667, 52786.232 23/09/17,12:38:10,05,09,1, 11.9,1,1, 10.246, 10615.875, 320.697, 52786.252 23/09/17,12:38:10,06,09,1, 11.9,1,1, 10.246, 10615.889, 320.682, 52786.207 23/09/17,12:38:10,07,09,1, 11.9,1,1, 10.246, 10615.918, 320.695, 52786.185 23/09/17,12:38:10,08,09,1, 11.9,1,1, 10.246, 10615.872, 320.686, 52786.233 23/09/17,12:38:10,09,09,1, 11.9,1,1, 10.246, 10615.908, 320.704, 52786.244 23/09/17,12:38:10,10,09,1, 11.9,1,1, 10.246, 10615.914, 320.694, 52786.258 23/09/17,12:38:10,11,09,1, 11.9,1,1, 10.246, 10615.892, 320.699, 52786.245 23/09/17,12:38:10,12,09,1, 11.9,1,1, 10.246, 10615.912, 320.698, 52786.232 23/09/17,12:38:10,13,09,1, 11.9,1,1, 10.246, 10615.903, 320.692, 52786.234 23/09/17,12:38:10,14,09,1, 11.9,1,1, 10.246, 10615.898, 320.701, 52786.244 23/09/17,12:38:10,15,09,1, 11.9,1,1, 10.246, 10615.905, 320.709, 52786.209 23/09/17,12:38:10,16,09,1, 11.9,1,1, 10.246, 10615.932, 320.696, 52786.234 23/09/17,12:38:10,17,09,1, 11.9,1,1, 10.246, 10615.890, 320.707, 52786.211 23/09/17,12:38:10,18,09,1, 11.9,1,1, 10.246, 10615.901, 320.699, 52786.262 23/09/17,12:38:10,19,09,1, 11.9,1,1, 10.246, 10615.932, 320.722, 52786.246 23/09/17,12:38:11,00,09,1, 11.9,1,1, 10.246, 10615.931, 320.722, 52786.246 23/09/17,12:38:11,01,09,1, 11.9,1,1, 10.246, 10615.944, 320.715, 52786.236 23/09/17,12:38:11,02,09,1, 11.9,1,1, 10.246, 10615.918, 320.725, 52786.228 23/09/17,12:38:11,03,09,1, 11.9,1,1, 10.246, 10615.948, 320.725, 52786.240 23/09/17,12:38:11,04,09,1, 11.9,1,1, 10.246, 10615.923, 320.714, 52786.226 23/09/17,12:38:11,05,09,1, 11.9,1,1, 10.246, 10615.943, 320.709, 52786.233 23/09/17,12:38:11,06,09,1, 11.9,1,1, 10.246, 10615.924, 320.685, 52786.220 23/09/17,12:38:11,07,09,1, 11.9,1,1, 10.246, 10615.930, 320.711, 52786.265 23/09/17,12:38:11,08,09,1, 11.9,1,1, 10.246, 10615.945, 320.707, 52786.235 23/09/17,12:38:11,09,09,1, 11.9,1,1, 10.246, 10615.932, 320.719, 52786.254 23/09/17,12:38:11,10,09,1, 11.9,1,1, 10.246, 10615.958, 320.709, 52786.228 23/09/17,12:38:11,11,09,1, 11.9,1,1, 10.246, 10615.956, 320.709, 52786.214 23/09/17,12:38:11,12,09,1, 11.9,1,1, 10.246, 10615.974, 320.739, 52786.226 23/09/17,12:38:11,13,09,1, 11.9,1,1, 10.246, 10615.949, 320.727, 52786.187 23/09/17,12:38:11,14,09,1, 11.9,1,1, 10.246, 10615.959, 320.741, 52786.213 23/09/17,12:38:11,15,09,1, 11.9,1,1, 10.246, 10615.965, 320.754, 52786.203 23/09/17,12:38:11,16,09,1, 11.9,1,1, 10.246, 10615.963, 320.751, 52786.223 23/09/17,12:38:11,17,09,1, 11.9,1,1, 10.246, 10615.972, 320.765, 52786.230 23/09/17,12:38:11,18,09,1, 11.9,1,1, 10.246, 10615.971, 320.757, 52786.243 23/09/17,12:38:11,19,09,1, 11.9,1,1, 10.246, 10615.972, 320.749, 52786.219 23/09/17,12:38:12,00,09,1, 11.9,1,1, 10.244, 10615.964, 320.749, 52786.219 23/09/17,12:38:12,01,09,1, 11.9,1,1, 10.244, 10615.969, 320.748, 52786.232 23/09/17,12:38:12,02,09,1, 11.9,1,1, 10.244, 10615.979, 320.754, 52786.223 23/09/17,12:38:12,03,09,1, 11.9,1,1, 10.244, 10615.978, 320.747, 52786.268 23/09/17,12:38:12,04,09,1, 11.9,1,1, 10.244, 10615.968, 320.749, 52786.270 23/09/17,12:38:12,05,09,1, 11.9,1,1, 10.244, 10615.985, 320.751, 52786.261 23/09/17,12:38:12,06,09,1, 11.9,1,1, 10.244, 10615.983, 320.769, 52786.239 23/09/17,12:38:12,07,09,1, 11.9,1,1, 10.244, 10615.993, 320.754, 52786.222 23/09/17,12:38:12,08,09,1, 11.9,1,1, 10.244, 10615.967, 320.761, 52786.246 23/09/17,12:38:12,09,09,1, 11.9,1,1, 10.244, 10615.979, 320.780, 52786.251 23/09/17,12:38:12,10,09,1, 11.9,1,1, 10.244, 10615.982, 320.774, 52786.247 23/09/17,12:38:12,11,09,1, 11.9,1,1, 10.244, 10616.011, 320.785, 52786.416 23/09/17,12:38:12,12,09,1, 11.9,1,1, 10.244, 10616.027, 320.769, 52786.210 23/09/17,12:38:12,13,09,1, 11.9,1,1, 10.244, 10616.006, 320.771, 52786.180 23/09/17,12:38:12,14,09,1, 11.9,1,1, 10.244, 10616.017, 320.780, 52786.225 23/09/17,12:38:12,15,09,1, 11.9,1,1, 10.244, 10616.015, 320.781, 52786.233 23/09/17,12:38:12,16,09,1, 11.9,1,1, 10.244, 10616.009, 320.798, 52786.212 23/09/17,12:38:12,17,09,1, 11.9,1,1, 10.244, 10616.012, 320.786, 52786.260 23/09/17,12:38:12,18,09,1, 11.9,1,1, 10.244, 10616.020, 320.798, 52786.278 23/09/17,12:38:12,19,09,1, 11.9,1,1, 10.244, 10616.031, 320.800, 52786.261 23/09/17,12:38:13,00,07,1, 11.9,1,1, 10.246, 10616.031, 320.800, 52786.261 23/09/17,12:38:13,01,07,1, 11.9,1,1, 10.246, 10616.024, 320.814, 52786.231 23/09/17,12:38:13,02,07,1, 11.9,1,1, 10.246, 10616.028, 320.801, 52786.215 23/09/17,12:38:13,03,07,1, 11.9,1,1, 10.246, 10616.028, 320.821, 52786.282 23/09/17,12:38:13,04,07,1, 11.9,1,1, 10.246, 10616.022, 320.826, 52786.227 23/09/17,12:38:13,05,07,1, 11.9,1,1, 10.246, 10616.053, 320.847, 52786.236 23/09/17,12:38:13,06,07,1, 11.9,1,1, 10.246, 10616.053, 320.817, 52786.251 23/09/17,12:38:13,07,07,1, 11.9,1,1, 10.246, 10616.043, 320.798, 52786.245 23/09/17,12:38:13,08,07,1, 11.9,1,1, 10.246, 10616.029, 320.833, 52786.237 23/09/17,12:38:13,09,07,1, 11.9,1,1, 10.246, 10616.082, 320.815, 52786.318 23/09/17,12:38:13,10,07,1, 11.9,1,1, 10.246, 10616.003, 320.843, 52786.305 23/09/17,12:38:13,11,07,1, 11.9,1,1, 10.246, 10616.080, 320.823, 52786.275 23/09/17,12:38:13,12,07,1, 11.9,1,1, 10.246, 10616.087, 320.833, 52786.274 23/09/17,12:38:13,13,07,1, 11.9,1,1, 10.246, 10616.072, 320.856, 52786.247 23/09/17,12:38:13,14,07,1, 11.9,1,1, 10.246, 10616.077, 320.865, 52786.248 23/09/17,12:38:13,15,07,1, 11.9,1,1, 10.246, 10616.081, 320.853, 52786.257 23/09/17,12:38:13,16,07,1, 11.9,1,1, 10.246, 10616.101, 320.848, 52786.263 23/09/17,12:38:13,17,07,1, 11.9,1,1, 10.246, 10616.129, 320.853, 52786.257 23/09/17,12:38:13,18,07,1, 11.9,1,1, 10.246, 10616.079, 320.877, 52786.249 23/09/17,12:38:13,19,07,1, 11.9,1,1, 10.246, 10616.097, 320.853, 52786.290 23/09/17,12:38:14,00,09,1, 11.9,1,1, 10.247, 10616.089, 320.853, 52786.290 23/09/17,12:38:14,01,09,1, 11.9,1,1, 10.247, 10616.081, 320.874, 52786.238 23/09/17,12:38:14,02,09,1, 11.9,1,1, 10.247, 10616.119, 320.858, 52786.276 23/09/17,12:38:14,03,09,1, 11.9,1,1, 10.247, 10616.116, 320.880, 52786.278 23/09/17,12:38:14,04,09,1, 11.9,1,1, 10.247, 10616.088, 320.893, 52786.296 23/09/17,12:38:14,05,09,1, 11.9,1,1, 10.247, 10616.124, 320.882, 52786.262 23/09/17,12:38:14,06,09,1, 11.9,1,1, 10.247, 10616.123, 320.875, 52786.280 23/09/17,12:38:14,07,09,1, 11.9,1,1, 10.247, 10616.112, 320.866, 52786.273 23/09/17,12:38:14,08,09,1, 11.9,1,1, 10.247, 10616.105, 320.882, 52786.276 23/09/17,12:38:14,09,09,1, 11.9,1,1, 10.247, 10616.105, 320.880, 52786.296 23/09/17,12:38:14,10,09,1, 11.9,1,1, 10.247, 10616.119, 320.885, 52786.283 23/09/17,12:38:14,11,09,1, 11.9,1,1, 10.247, 10616.113, 320.893, 52786.252 23/09/17,12:38:14,12,09,1, 11.9,1,1, 10.247, 10616.122, 320.896, 52786.282 23/09/17,12:38:14,13,09,1, 11.9,1,1, 10.247, 10616.118, 320.873, 52786.264 23/09/17,12:38:14,14,09,1, 11.9,1,1, 10.247, 10616.135, 320.888, 52786.278 23/09/17,12:38:14,15,09,1, 11.9,1,1, 10.247, 10616.141, 320.933, 52786.266 23/09/17,12:38:14,16,09,1, 11.9,1,1, 10.247, 10616.135, 320.921, 52786.269 23/09/17,12:38:14,17,09,1, 11.9,1,1, 10.247, 10616.122, 320.935, 52786.252 23/09/17,12:38:14,18,09,1, 11.9,1,1, 10.247, 10616.148, 320.924, 52786.289 23/09/17,12:38:14,19,09,1, 11.9,1,1, 10.247, 10616.150, 320.946, 52786.285 23/09/17,12:38:15,00,08,1, 11.9,1,1, 10.243, 10616.148, 320.946, 52786.285 23/09/17,12:38:15,01,08,1, 11.9,1,1, 10.243, 10616.147, 320.939, 52786.284 23/09/17,12:38:15,02,08,1, 11.9,1,1, 10.243, 10616.155, 320.901, 52786.260 23/09/17,12:38:15,03,08,1, 11.9,1,1, 10.243, 10616.172, 320.919, 52786.290 23/09/17,12:38:15,04,08,1, 11.9,1,1, 10.243, 10616.160, 320.930, 52786.266 23/09/17,12:38:15,05,08,1, 11.9,1,1, 10.243, 10616.170, 320.922, 52786.270 23/09/17,12:38:15,06,08,1, 11.9,1,1, 10.243, 10616.176, 320.955, 52786.248 23/09/17,12:38:15,07,08,1, 11.9,1,1, 10.243, 10616.182, 320.948, 52786.266 23/09/17,12:38:15,08,08,1, 11.9,1,1, 10.243, 10616.178, 320.924, 52786.274 23/09/17,12:38:15,09,08,1, 11.9,1,1, 10.243, 10616.178, 320.941, 52786.274 23/09/17,12:38:15,10,08,1, 11.9,1,1, 10.243, 10616.189, 320.952, 52786.287 23/09/17,12:38:15,11,08,1, 11.9,1,1, 10.243, 10616.194, 320.953, 52786.311 23/09/17,12:38:15,12,08,1, 11.9,1,1, 10.243, 10616.204, 320.974, 52786.309 23/09/17,12:38:15,13,08,1, 11.9,1,1, 10.243, 10616.215, 320.981, 52786.313 23/09/17,12:38:15,14,08,1, 11.9,1,1, 10.243, 10616.210, 320.968, 52786.293 23/09/17,12:38:15,15,08,1, 11.9,1,1, 10.243, 10616.215, 320.971, 52786.297 23/09/17,12:38:15,16,08,1, 11.9,1,1, 10.243, 10616.211, 320.989, 52786.314 23/09/17,12:38:15,17,08,1, 11.9,1,1, 10.243, 10616.220, 321.000, 52786.309 23/09/17,12:38:15,18,08,1, 11.9,1,1, 10.243, 10616.212, 321.015, 52786.310 23/09/17,12:38:15,19,08,1, 11.9,1,1, 10.243, 10616.212, 320.993, 52786.336 23/09/17,12:38:16,00,09,1, 11.9,1,1, 10.248, 10616.206, 320.993, 52786.336 23/09/17,12:38:16,01,09,1, 11.9,1,1, 10.248, 10616.219, 321.013, 52786.297 23/09/17,12:38:16,02,09,1, 11.9,1,1, 10.248, 10616.248, 321.003, 52786.323 23/09/17,12:38:16,03,09,1, 11.9,1,1, 10.248, 10616.225, 321.018, 52786.304 23/09/17,12:38:16,04,09,1, 11.9,1,1, 10.248, 10616.226, 321.033, 52786.292 23/09/17,12:38:16,05,09,1, 11.9,1,1, 10.248, 10616.255, 321.023, 52786.262 23/09/17,12:38:16,06,09,1, 11.9,1,1, 10.248, 10616.246, 321.000, 52786.341 23/09/17,12:38:16,07,09,1, 11.9,1,1, 10.248, 10616.236, 321.019, 52786.316 23/09/17,12:38:16,08,09,1, 11.9,1,1, 10.248, 10616.269, 320.997, 52786.312 23/09/17,12:38:16,09,09,1, 11.9,1,1, 10.248, 10616.279, 321.036, 52786.308 23/09/17,12:38:16,10,09,1, 11.9,1,1, 10.248, 10616.248, 321.046, 52786.329 23/09/17,12:38:16,11,09,1, 11.9,1,1, 10.248, 10616.266, 321.034, 52786.303 23/09/17,12:38:16,12,09,1, 11.9,1,1, 10.248, 10616.275, 321.041, 52786.309 23/09/17,12:38:16,13,09,1, 11.9,1,1, 10.248, 10616.255, 321.032, 52786.319 23/09/17,12:38:16,14,09,1, 11.9,1,1, 10.248, 10616.267, 321.054, 52786.319 23/09/17,12:38:16,15,09,1, 11.9,1,1, 10.248, 10616.298, 321.068, 52786.341 23/09/17,12:38:16,16,09,1, 11.9,1,1, 10.248, 10616.332, 321.055, 52786.313 23/09/17,12:38:16,17,09,1, 11.9,1,1, 10.248, 10616.288, 321.032, 52786.319 23/09/17,12:38:16,18,09,1, 11.9,1,1, 10.248, 10616.303, 321.039, 52786.313 23/09/17,12:38:16,19,09,1, 11.9,1,1, 10.248, 10616.313, 321.096, 52786.315 23/09/17,12:38:17,00,08,1, 11.8,1,1, 10.247, 10616.306, 321.096, 52786.315 23/09/17,12:38:17,01,08,1, 11.8,1,1, 10.247, 10616.297, 321.076, 52786.302 23/09/17,12:38:17,02,08,1, 11.8,1,1, 10.247, 10616.317, 321.071, 52786.284 23/09/17,12:38:17,03,08,1, 11.8,1,1, 10.247, 10616.303, 321.077, 52786.280 23/09/17,12:38:17,04,08,1, 11.8,1,1, 10.247, 10616.304, 321.097, 52786.296 23/09/17,12:38:17,05,08,1, 11.8,1,1, 10.247, 10616.308, 321.096, 52786.315 23/09/17,12:38:17,06,08,1, 11.8,1,1, 10.247, 10616.309, 321.084, 52786.298 23/09/17,12:38:17,07,08,1, 11.8,1,1, 10.247, 10616.323, 321.084, 52786.321 23/09/17,12:38:17,08,08,1, 11.8,1,1, 10.247, 10616.320, 321.107, 52786.338 23/09/17,12:38:17,09,08,1, 11.8,1,1, 10.247, 10616.325, 321.117, 52786.328 23/09/17,12:38:17,10,08,1, 11.8,1,1, 10.247, 10616.323, 321.118, 52786.326 23/09/17,12:38:17,11,08,1, 11.8,1,1, 10.247, 10616.323, 321.113, 52786.305 23/09/17,12:38:17,12,08,1, 11.8,1,1, 10.247, 10616.316, 321.115, 52786.315 23/09/17,12:38:17,13,08,1, 11.8,1,1, 10.247, 10616.319, 321.124, 52786.356 23/09/17,12:38:17,14,08,1, 11.8,1,1, 10.247, 10616.332, 321.115, 52786.324 23/09/17,12:38:17,15,08,1, 11.8,1,1, 10.247, 10616.350, 321.112, 52786.346 23/09/17,12:38:17,16,08,1, 11.8,1,1, 10.247, 10616.323, 321.149, 52786.362 23/09/17,12:38:17,17,08,1, 11.8,1,1, 10.247, 10616.352, 321.140, 52786.361 23/09/17,12:38:17,18,08,1, 11.8,1,1, 10.247, 10616.332, 321.137, 52786.328 23/09/17,12:38:17,19,08,1, 11.8,1,1, 10.247, 10616.376, 321.143, 52786.313 23/09/17,12:38:18,00,08,1, 12.0,1,1, 10.244, 10616.373, 321.143, 52786.313 23/09/17,12:38:18,01,08,1, 12.0,1,1, 10.244, 10616.370, 321.178, 52786.354 23/09/17,12:38:18,02,08,1, 12.0,1,1, 10.244, 10616.371, 321.136, 52786.373 23/09/17,12:38:18,03,08,1, 12.0,1,1, 10.244, 10616.370, 321.153, 52786.363 23/09/17,12:38:18,04,08,1, 12.0,1,1, 10.244, 10616.381, 321.162, 52786.359 23/09/17,12:38:18,05,08,1, 12.0,1,1, 10.244, 10616.384, 321.161, 52786.346 23/09/17,12:38:18,06,08,1, 12.0,1,1, 10.244, 10616.361, 321.174, 52786.339 23/09/17,12:38:18,07,08,1, 12.0,1,1, 10.244, 10616.383, 321.184, 52786.273 23/09/17,12:38:18,08,08,1, 12.0,1,1, 10.244, 10616.383, 321.178, 52786.306 23/09/17,12:38:18,09,08,1, 12.0,1,1, 10.244, 10616.387, 321.180, 52786.317 23/09/17,12:38:18,10,08,1, 12.0,1,1, 10.244, 10616.396, 321.179, 52786.278 23/09/17,12:38:18,11,08,1, 12.0,1,1, 10.244, 10616.407, 321.165, 52786.321 23/09/17,12:38:18,12,08,1, 12.0,1,1, 10.244, 10616.383, 321.185, 52786.342 23/09/17,12:38:18,13,08,1, 12.0,1,1, 10.244, 10616.400, 321.158, 52786.348 23/09/17,12:38:18,14,08,1, 12.0,1,1, 10.244, 10616.407, 321.182, 52786.315 23/09/17,12:38:18,15,08,1, 12.0,1,1, 10.244, 10616.407, 321.203, 52786.333 23/09/17,12:38:18,16,08,1, 12.0,1,1, 10.244, 10616.432, 321.191, 52786.344 23/09/17,12:38:18,17,08,1, 12.0,1,1, 10.244, 10616.433, 321.198, 52786.322 23/09/17,12:38:18,18,08,1, 12.0,1,1, 10.244, 10616.417, 321.218, 52786.310 23/09/17,12:38:18,19,08,1, 12.0,1,1, 10.244, 10616.415, 321.224, 52786.324 23/09/17,12:38:19,00,08,1, 11.7,1,1, 10.243, 10616.415, 321.224, 52786.324 23/09/17,12:38:19,01,08,1, 11.7,1,1, 10.243, 10616.440, 321.229, 52786.324 23/09/17,12:38:19,02,08,1, 11.7,1,1, 10.243, 10616.439, 321.220, 52786.342 23/09/17,12:38:19,03,08,1, 11.7,1,1, 10.243, 10616.440, 321.232, 52786.340 23/09/17,12:38:19,04,08,1, 11.7,1,1, 10.243, 10616.451, 321.233, 52786.328 23/09/17,12:38:19,05,08,1, 11.7,1,1, 10.243, 10616.437, 321.224, 52786.207 23/09/17,12:38:19,06,08,1, 11.7,1,1, 10.243, 10616.454, 321.239, 52786.441 23/09/17,12:38:19,07,08,1, 11.7,1,1, 10.243, 10616.453, 321.220, 52786.390 23/09/17,12:38:19,08,08,1, 11.7,1,1, 10.243, 10616.440, 321.234, 52786.370 23/09/17,12:38:19,09,08,1, 11.7,1,1, 10.243, 10616.459, 321.242, 52786.353 23/09/17,12:38:19,10,08,1, 11.7,1,1, 10.243, 10616.467, 321.244, 52786.356 23/09/17,12:38:19,11,08,1, 11.7,1,1, 10.243, 10616.473, 321.239, 52786.340 23/09/17,12:38:19,12,08,1, 11.7,1,1, 10.243, 10616.458, 321.251, 52786.327 23/09/17,12:38:19,13,08,1, 11.7,1,1, 10.243, 10616.447, 321.262, 52786.344 23/09/17,12:38:19,14,08,1, 11.7,1,1, 10.243, 10616.476, 321.238, 52786.331 23/09/17,12:38:19,15,08,1, 11.7,1,1, 10.243, 10616.459, 321.273, 52786.367 23/09/17,12:38:19,16,08,1, 11.7,1,1, 10.243, 10616.474, 321.261, 52786.362 23/09/17,12:38:19,17,08,1, 11.7,1,1, 10.243, 10616.467, 321.260, 52786.335 23/09/17,12:38:19,18,08,1, 11.7,1,1, 10.243, 10616.488, 321.270, 52786.365 23/09/17,12:38:19,19,08,1, 11.7,1,1, 10.243, 10616.479, 321.282, 52786.347 23/09/17,12:38:20,00,09,1, 11.9,1,1, 10.245, 10616.473, 321.282, 52786.347 23/09/17,12:38:20,01,09,1, 11.9,1,1, 10.245, 10616.483, 321.278, 52786.351 23/09/17,12:38:20,02,09,1, 11.9,1,1, 10.245, 10616.490, 321.277, 52786.329 23/09/17,12:38:20,03,09,1, 11.9,1,1, 10.245, 10616.511, 321.285, 52786.315 23/09/17,12:38:20,04,09,1, 11.9,1,1, 10.245, 10616.473, 321.289, 52786.326 23/09/17,12:38:20,05,09,1, 11.9,1,1, 10.245, 10616.495, 321.279, 52786.378 23/09/17,12:38:20,06,09,1, 11.9,1,1, 10.245, 10616.497, 321.309, 52786.358 23/09/17,12:38:20,07,09,1, 11.9,1,1, 10.245, 10616.496, 321.298, 52786.368 23/09/17,12:38:20,08,09,1, 11.9,1,1, 10.245, 10616.508, 321.296, 52786.364 23/09/17,12:38:20,09,09,1, 11.9,1,1, 10.245, 10616.495, 321.327, 52786.394 23/09/17,12:38:20,10,09,1, 11.9,1,1, 10.245, 10616.474, 321.297, 52786.317 23/09/17,12:38:20,11,09,1, 11.9,1,1, 10.245, 10616.514, 321.302, 52786.344 23/09/17,12:38:20,12,09,1, 11.9,1,1, 10.245, 10616.524, 321.325, 52786.365 23/09/17,12:38:20,13,09,1, 11.9,1,1, 10.245, 10616.528, 321.312, 52786.388 23/09/17,12:38:20,14,09,1, 11.9,1,1, 10.245, 10616.523, 321.319, 52786.367 23/09/17,12:38:20,15,09,1, 11.9,1,1, 10.245, 10616.527, 321.337, 52786.346 23/09/17,12:38:20,16,09,1, 11.9,1,1, 10.245, 10616.545, 321.328, 52786.387 23/09/17,12:38:20,17,09,1, 11.9,1,1, 10.245, 10616.535, 321.320, 52786.386 23/09/17,12:38:20,18,09,1, 11.9,1,1, 10.245, 10616.519, 321.332, 52786.356 23/09/17,12:38:20,19,09,1, 11.9,1,1, 10.245, 10616.545, 321.342, 52786.357 23/09/17,12:38:21,00,08,1, 11.8,1,1, 10.246, 10616.540, 321.342, 52786.357 23/09/17,12:38:21,01,08,1, 11.8,1,1, 10.246, 10616.564, 321.362, 52786.349 23/09/17,12:38:21,02,08,1, 11.8,1,1, 10.246, 10616.543, 321.367, 52786.385 23/09/17,12:38:21,03,08,1, 11.8,1,1, 10.246, 10616.539, 321.366, 52786.401 23/09/17,12:38:21,04,08,1, 11.8,1,1, 10.246, 10616.561, 321.375, 52786.387 23/09/17,12:38:21,05,08,1, 11.8,1,1, 10.246, 10616.558, 321.372, 52786.351 23/09/17,12:38:21,06,08,1, 11.8,1,1, 10.246, 10616.544, 321.379, 52786.403 23/09/17,12:38:21,07,08,1, 11.8,1,1, 10.246, 10616.541, 321.382, 52786.368 23/09/17,12:38:21,08,08,1, 11.8,1,1, 10.246, 10616.567, 321.348, 52786.376 23/09/17,12:38:21,09,08,1, 11.8,1,1, 10.246, 10616.564, 321.375, 52786.356 23/09/17,12:38:21,10,08,1, 11.8,1,1, 10.246, 10616.580, 321.377, 52786.377 23/09/17,12:38:21,11,08,1, 11.8,1,1, 10.246, 10616.560, 321.372, 52786.363 23/09/17,12:38:21,12,08,1, 11.8,1,1, 10.246, 10616.583, 321.377, 52786.405 23/09/17,12:38:21,13,08,1, 11.8,1,1, 10.246, 10616.597, 321.392, 52786.357 23/09/17,12:38:21,14,08,1, 11.8,1,1, 10.246, 10616.614, 321.393, 52786.396 23/09/17,12:38:21,15,08,1, 11.8,1,1, 10.246, 10616.596, 321.375, 52786.356 23/09/17,12:38:21,16,08,1, 11.8,1,1, 10.246, 10616.607, 321.375, 52786.384 23/09/17,12:38:21,17,08,1, 11.8,1,1, 10.246, 10616.604, 321.420, 52786.381 23/09/17,12:38:21,18,08,1, 11.8,1,1, 10.246, 10616.583, 321.412, 52786.373 23/09/17,12:38:21,19,08,1, 11.8,1,1, 10.246, 10616.612, 321.394, 52786.408 23/09/17,12:38:22,00,08,1, 11.8,1,1, 10.246, 10616.606, 321.394, 52786.408 23/09/17,12:38:22,01,08,1, 11.8,1,1, 10.246, 10616.603, 321.397, 52786.410 23/09/17,12:38:22,02,08,1, 11.8,1,1, 10.246, 10616.650, 321.401, 52786.351 23/09/17,12:38:22,03,08,1, 11.8,1,1, 10.246, 10616.632, 321.404, 52786.405 23/09/17,12:38:22,04,08,1, 11.8,1,1, 10.246, 10616.606, 321.423, 52786.393 23/09/17,12:38:22,05,08,1, 11.8,1,1, 10.246, 10616.634, 321.418, 52786.344 23/09/17,12:38:22,06,08,1, 11.8,1,1, 10.246, 10616.605, 321.419, 52786.360 23/09/17,12:38:22,07,08,1, 11.8,1,1, 10.246, 10616.597, 321.396, 52786.330 23/09/17,12:38:22,08,08,1, 11.8,1,1, 10.246, 10616.618, 321.412, 52786.349 23/09/17,12:38:22,09,08,1, 11.8,1,1, 10.246, 10616.613, 321.437, 52786.382 23/09/17,12:38:22,10,08,1, 11.8,1,1, 10.246, 10616.643, 321.425, 52786.368 23/09/17,12:38:22,11,08,1, 11.8,1,1, 10.246, 10616.646, 321.421, 52786.391 23/09/17,12:38:22,12,08,1, 11.8,1,1, 10.246, 10616.622, 321.431, 52786.422 23/09/17,12:38:22,13,08,1, 11.8,1,1, 10.246, 10616.635, 321.439, 52786.439 23/09/17,12:38:22,14,08,1, 11.8,1,1, 10.246, 10616.651, 321.438, 52786.420 23/09/17,12:38:22,15,08,1, 11.8,1,1, 10.246, 10616.645, 321.437, 52786.383 23/09/17,12:38:22,16,08,1, 11.8,1,1, 10.246, 10616.644, 321.421, 52786.370 23/09/17,12:38:22,17,08,1, 11.8,1,1, 10.246, 10616.656, 321.452, 52786.397 23/09/17,12:38:22,18,08,1, 11.8,1,1, 10.246, 10616.664, 321.434, 52786.427 23/09/17,12:38:22,19,08,1, 11.8,1,1, 10.246, 10616.655, 321.444, 52786.394 23/09/17,12:38:23,00,09,1, 11.9,1,1, 10.243, 10616.648, 321.444, 52786.394 23/09/17,12:38:23,01,09,1, 11.9,1,1, 10.243, 10616.684, 321.443, 52786.408 23/09/17,12:38:23,02,09,1, 11.9,1,1, 10.243, 10616.639, 321.448, 52786.370 23/09/17,12:38:23,03,09,1, 11.9,1,1, 10.243, 10616.670, 321.452, 52786.362 23/09/17,12:38:23,04,09,1, 11.9,1,1, 10.243, 10616.692, 321.464, 52786.367 23/09/17,12:38:23,05,09,1, 11.9,1,1, 10.243, 10616.660, 321.437, 52786.365 23/09/17,12:38:23,06,09,1, 11.9,1,1, 10.243, 10616.681, 321.471, 52786.389 23/09/17,12:38:23,07,09,1, 11.9,1,1, 10.243, 10616.699, 321.455, 52786.376 23/09/17,12:38:23,08,09,1, 11.9,1,1, 10.243, 10616.697, 321.452, 52786.380 23/09/17,12:38:23,09,09,1, 11.9,1,1, 10.243, 10616.693, 321.479, 52786.378 23/09/17,12:38:23,10,09,1, 11.9,1,1, 10.243, 10616.693, 321.469, 52786.391 23/09/17,12:38:23,11,09,1, 11.9,1,1, 10.243, 10616.702, 321.459, 52786.377 23/09/17,12:38:23,12,09,1, 11.9,1,1, 10.243, 10616.686, 321.472, 52786.372 23/09/17,12:38:23,13,09,1, 11.9,1,1, 10.243, 10616.669, 321.470, 52786.351 23/09/17,12:38:23,14,09,1, 11.9,1,1, 10.243, 10616.682, 321.474, 52786.363 23/09/17,12:38:23,15,09,1, 11.9,1,1, 10.243, 10616.698, 321.468, 52786.412 23/09/17,12:38:23,16,09,1, 11.9,1,1, 10.243, 10616.716, 321.453, 52786.405 23/09/17,12:38:23,17,09,1, 11.9,1,1, 10.243, 10616.728, 321.463, 52786.401 23/09/17,12:38:23,18,09,1, 11.9,1,1, 10.243, 10616.709, 321.457, 52786.365 23/09/17,12:38:23,19,09,1, 11.9,1,1, 10.243, 10616.704, 321.453, 52786.347 23/09/17,12:38:24,00,08,1, 11.9,1,1, 10.248, 10616.698, 321.453, 52786.347 23/09/17,12:38:24,01,08,1, 11.9,1,1, 10.248, 10616.716, 321.457, 52786.342 23/09/17,12:38:24,02,08,1, 11.9,1,1, 10.248, 10616.733, 321.454, 52786.385 23/09/17,12:38:24,03,08,1, 11.9,1,1, 10.248, 10616.741, 321.480, 52786.364 23/09/17,12:38:24,04,08,1, 11.9,1,1, 10.248, 10616.730, 321.478, 52786.385 23/09/17,12:38:24,05,08,1, 11.9,1,1, 10.248, 10616.735, 321.473, 52786.366 23/09/17,12:38:24,06,08,1, 11.9,1,1, 10.248, 10616.727, 321.489, 52786.377 23/09/17,12:38:24,07,08,1, 11.9,1,1, 10.248, 10616.723, 321.485, 52786.380 23/09/17,12:38:24,08,08,1, 11.9,1,1, 10.248, 10616.731, 321.490, 52786.356 23/09/17,12:38:24,09,08,1, 11.9,1,1, 10.248, 10616.734, 321.489, 52786.385 23/09/17,12:38:24,10,08,1, 11.9,1,1, 10.248, 10616.729, 321.506, 52786.388 23/09/17,12:38:24,11,08,1, 11.9,1,1, 10.248, 10616.761, 321.486, 52786.358 23/09/17,12:38:24,12,08,1, 11.9,1,1, 10.248, 10616.739, 321.515, 52786.385 23/09/17,12:38:24,13,08,1, 11.9,1,1, 10.248, 10616.706, 321.498, 52786.356 23/09/17,12:38:24,14,08,1, 11.9,1,1, 10.248, 10616.737, 321.503, 52786.356 23/09/17,12:38:24,15,08,1, 11.9,1,1, 10.248, 10616.749, 321.498, 52786.364 23/09/17,12:38:24,16,08,1, 11.9,1,1, 10.248, 10616.756, 321.506, 52786.386 23/09/17,12:38:24,17,08,1, 11.9,1,1, 10.248, 10616.736, 321.487, 52786.364 23/09/17,12:38:24,18,08,1, 11.9,1,1, 10.248, 10616.733, 321.508, 52786.386 23/09/17,12:38:24,19,08,1, 11.9,1,1, 10.248, 10616.747, 321.485, 52786.369 23/09/17,12:38:25,00,08,1, 11.8,1,1, 10.246, 10616.740, 321.485, 52786.369 23/09/17,12:38:25,01,08,1, 11.8,1,1, 10.246, 10616.741, 321.516, 52786.345 23/09/17,12:38:25,02,08,1, 11.8,1,1, 10.246, 10616.745, 321.504, 52786.356 23/09/17,12:38:25,03,08,1, 11.8,1,1, 10.246, 10616.740, 321.503, 52786.399 23/09/17,12:38:25,04,08,1, 11.8,1,1, 10.246, 10616.749, 321.497, 52786.373 23/09/17,12:38:25,05,08,1, 11.8,1,1, 10.246, 10616.714, 321.491, 52786.358 23/09/17,12:38:25,06,08,1, 11.8,1,1, 10.246, 10616.750, 321.502, 52786.387 23/09/17,12:38:25,07,08,1, 11.8,1,1, 10.246, 10616.763, 321.482, 52786.352 23/09/17,12:38:25,08,08,1, 11.8,1,1, 10.246, 10616.734, 321.497, 52786.362 23/09/17,12:38:25,09,08,1, 11.8,1,1, 10.246, 10616.740, 321.487, 52786.372 23/09/17,12:38:25,10,08,1, 11.8,1,1, 10.246, 10616.743, 321.489, 52786.385 23/09/17,12:38:25,11,08,1, 11.8,1,1, 10.246, 10616.733, 321.473, 52786.382 23/09/17,12:38:25,12,08,1, 11.8,1,1, 10.246, 10616.761, 321.511, 52786.383 23/09/17,12:38:25,13,08,1, 11.8,1,1, 10.246, 10616.748, 321.493, 52786.387 23/09/17,12:38:25,14,08,1, 11.8,1,1, 10.246, 10616.761, 321.498, 52786.331 23/09/17,12:38:25,15,08,1, 11.8,1,1, 10.246, 10616.743, 321.479, 52786.354 23/09/17,12:38:25,16,08,1, 11.8,1,1, 10.246, 10616.751, 321.477, 52786.323 23/09/17,12:38:25,17,08,1, 11.8,1,1, 10.246, 10616.760, 321.492, 52786.367 23/09/17,12:38:25,18,08,1, 11.8,1,1, 10.246, 10616.740, 321.498, 52786.397 23/09/17,12:38:25,19,08,1, 11.8,1,1, 10.246, 10616.774, 321.492, 52786.394 23/09/17,12:38:26,00,08,1, 11.9,1,1, 10.247, 10616.773, 321.492, 52786.394 23/09/17,12:38:26,01,08,1, 11.9,1,1, 10.247, 10616.748, 321.485, 52786.408 23/09/17,12:38:26,02,08,1, 11.9,1,1, 10.247, 10616.765, 321.488, 52786.402 23/09/17,12:38:26,03,08,1, 11.9,1,1, 10.247, 10616.748, 321.479, 52786.380 23/09/17,12:38:26,04,08,1, 11.9,1,1, 10.247, 10616.749, 321.496, 52786.333 23/09/17,12:38:26,05,08,1, 11.9,1,1, 10.247, 10616.757, 321.495, 52786.376 23/09/17,12:38:26,06,08,1, 11.9,1,1, 10.247, 10616.771, 321.498, 52786.401 23/09/17,12:38:26,07,08,1, 11.9,1,1, 10.247, 10616.740, 321.507, 52786.377 23/09/17,12:38:26,08,08,1, 11.9,1,1, 10.247, 10616.740, 321.488, 52786.417 23/09/17,12:38:26,09,08,1, 11.9,1,1, 10.247, 10616.748, 321.525, 52786.407 23/09/17,12:38:26,10,08,1, 11.9,1,1, 10.247, 10616.749, 321.504, 52786.381 23/09/17,12:38:26,11,08,1, 11.9,1,1, 10.247, 10616.752, 321.470, 52786.394 23/09/17,12:38:26,12,08,1, 11.9,1,1, 10.247, 10616.739, 321.504, 52786.363 23/09/17,12:38:26,13,08,1, 11.9,1,1, 10.247, 10616.733, 321.483, 52786.364 23/09/17,12:38:26,14,08,1, 11.9,1,1, 10.247, 10616.735, 321.490, 52786.404 23/09/17,12:38:26,15,08,1, 11.9,1,1, 10.247, 10616.736, 321.478, 52786.367 23/09/17,12:38:26,16,08,1, 11.9,1,1, 10.247, 10616.732, 321.471, 52786.367 23/09/17,12:38:26,17,08,1, 11.9,1,1, 10.247, 10616.719, 321.491, 52786.374 23/09/17,12:38:26,18,08,1, 11.9,1,1, 10.247, 10616.725, 321.490, 52786.374 23/09/17,12:38:26,19,08,1, 11.9,1,1, 10.247, 10616.722, 321.508, 52786.366 23/09/17,12:38:27,00,08,1, 11.9,1,1, 10.252, 10616.715, 321.508, 52786.366 23/09/17,12:38:27,01,08,1, 11.9,1,1, 10.252, 10616.719, 321.487, 52786.386 23/09/17,12:38:27,02,08,1, 11.9,1,1, 10.252, 10616.711, 321.515, 52786.379 23/09/17,12:38:27,03,08,1, 11.9,1,1, 10.252, 10616.728, 321.513, 52786.387 23/09/17,12:38:27,04,08,1, 11.9,1,1, 10.252, 10616.709, 321.504, 52786.402 23/09/17,12:38:27,05,08,1, 11.9,1,1, 10.252, 10616.723, 321.499, 52786.401 23/09/17,12:38:27,06,08,1, 11.9,1,1, 10.252, 10616.746, 321.511, 52786.413 23/09/17,12:38:27,07,08,1, 11.9,1,1, 10.252, 10616.709, 321.503, 52786.379 23/09/17,12:38:27,08,08,1, 11.9,1,1, 10.252, 10616.702, 321.467, 52786.370 23/09/17,12:38:27,09,08,1, 11.9,1,1, 10.252, 10616.721, 321.524, 52786.367 23/09/17,12:38:27,10,08,1, 11.9,1,1, 10.252, 10616.724, 321.500, 52786.387 23/09/17,12:38:27,11,08,1, 11.9,1,1, 10.252, 10616.698, 321.508, 52786.624 23/09/17,12:38:27,12,08,1, 11.9,1,1, 10.252, 10616.706, 321.482, 52786.165 23/09/17,12:38:27,13,08,1, 11.9,1,1, 10.252, 10616.737, 321.497, 52786.436 23/09/17,12:38:27,14,08,1, 11.9,1,1, 10.252, 10616.738, 321.524, 52786.366 23/09/17,12:38:27,15,08,1, 11.9,1,1, 10.252, 10616.726, 321.505, 52786.417 23/09/17,12:38:27,16,08,1, 11.9,1,1, 10.252, 10616.725, 321.484, 52786.414 23/09/17,12:38:27,17,08,1, 11.9,1,1, 10.252, 10616.680, 321.487, 52786.397 23/09/17,12:38:27,18,08,1, 11.9,1,1, 10.252, 10616.710, 321.512, 52786.410 23/09/17,12:38:27,19,08,1, 11.9,1,1, 10.252, 10616.695, 321.515, 52786.387 23/09/17,12:38:28,00,08,1, 11.9,1,1, 10.245, 10616.690, 321.515, 52786.387 23/09/17,12:38:28,01,08,1, 11.9,1,1, 10.245, 10616.704, 321.495, 52786.393 23/09/17,12:38:28,02,08,1, 11.9,1,1, 10.245, 10616.706, 321.482, 52786.377 23/09/17,12:38:28,03,08,1, 11.9,1,1, 10.245, 10616.739, 321.500, 52786.364 23/09/17,12:38:28,04,08,1, 11.9,1,1, 10.245, 10616.691, 321.498, 52786.395 23/09/17,12:38:28,05,08,1, 11.9,1,1, 10.245, 10616.711, 321.489, 52786.371 23/09/17,12:38:28,06,08,1, 11.9,1,1, 10.245, 10616.719, 321.505, 52786.372 23/09/17,12:38:28,07,08,1, 11.9,1,1, 10.245, 10616.708, 321.503, 52786.346 23/09/17,12:38:28,08,08,1, 11.9,1,1, 10.245, 10616.705, 321.520, 52786.374 23/09/17,12:38:28,09,08,1, 11.9,1,1, 10.245, 10616.711, 321.508, 52786.381 23/09/17,12:38:28,10,08,1, 11.9,1,1, 10.245, 10616.704, 321.512, 52786.377 23/09/17,12:38:28,11,08,1, 11.9,1,1, 10.245, 10616.723, 321.528, 52786.369 23/09/17,12:38:28,12,08,1, 11.9,1,1, 10.245, 10616.701, 321.523, 52786.650 23/09/17,12:38:28,13,08,1, 11.9,1,1, 10.245, 10616.687, 321.504, 52786.275 23/09/17,12:38:28,14,08,1, 11.9,1,1, 10.245, 10616.707, 321.498, 52786.464 23/09/17,12:38:28,15,08,1, 11.9,1,1, 10.245, 10616.692, 321.505, 52786.425 23/09/17,12:38:28,16,08,1, 11.9,1,1, 10.245, 10616.684, 321.493, 52786.401 23/09/17,12:38:28,17,08,1, 11.9,1,1, 10.245, 10616.686, 321.501, 52786.383 23/09/17,12:38:28,18,08,1, 11.9,1,1, 10.245, 10616.704, 321.517, 52786.360 23/09/17,12:38:28,19,08,1, 11.9,1,1, 10.245, 10616.703, 321.527, 52786.362 23/09/17,12:38:29,00,08,1, 11.8,1,1, 10.248, 10616.698, 321.527, 52786.362 23/09/17,12:38:29,01,08,1, 11.8,1,1, 10.248, 10616.698, 321.514, 52786.410 23/09/17,12:38:29,02,08,1, 11.8,1,1, 10.248, 10616.704, 321.533, 52786.398 23/09/17,12:38:29,03,08,1, 11.8,1,1, 10.248, 10616.700, 321.536, 52786.384 23/09/17,12:38:29,04,08,1, 11.8,1,1, 10.248, 10616.691, 321.523, 52786.414 23/09/17,12:38:29,05,08,1, 11.8,1,1, 10.248, 10616.706, 321.543, 52786.380 23/09/17,12:38:29,06,08,1, 11.8,1,1, 10.248, 10616.682, 321.546, 52786.409 23/09/17,12:38:29,07,08,1, 11.8,1,1, 10.248, 10616.700, 321.530, 52786.359 23/09/17,12:38:29,08,08,1, 11.8,1,1, 10.248, 10616.680, 321.557, 52786.401 23/09/17,12:38:29,09,08,1, 11.8,1,1, 10.248, 10616.669, 321.541, 52786.368 23/09/17,12:38:29,10,08,1, 11.8,1,1, 10.248, 10616.679, 321.530, 52786.389 23/09/17,12:38:29,11,08,1, 11.8,1,1, 10.248, 10616.688, 321.532, 52786.397 23/09/17,12:38:29,12,08,1, 11.8,1,1, 10.248, 10616.655, 321.538, 52786.377 23/09/17,12:38:29,13,08,1, 11.8,1,1, 10.248, 10616.675, 321.532, 52786.356 23/09/17,12:38:29,14,08,1, 11.8,1,1, 10.248, 10616.673, 321.533, 52786.362 23/09/17,12:38:29,15,08,1, 11.8,1,1, 10.248, 10616.669, 321.548, 52786.370 23/09/17,12:38:29,16,08,1, 11.8,1,1, 10.248, 10616.649, 321.538, 52786.368 23/09/17,12:38:29,17,08,1, 11.8,1,1, 10.248, 10616.662, 321.548, 52786.367 23/09/17,12:38:29,18,08,1, 11.8,1,1, 10.248, 10616.664, 321.555, 52786.374 23/09/17,12:38:29,19,08,1, 11.8,1,1, 10.248, 10616.666, 321.550, 52786.400 23/09/17,12:38:30,00,09,1, 11.8,1,1, 10.252, 10616.665, 321.550, 52786.400 23/09/17,12:38:30,01,09,1, 11.8,1,1, 10.252, 10616.665, 321.532, 52786.364 23/09/17,12:38:30,02,09,1, 11.8,1,1, 10.252, 10616.659, 321.552, 52786.396 23/09/17,12:38:30,03,09,1, 11.8,1,1, 10.252, 10616.689, 321.564, 52786.395 23/09/17,12:38:30,04,09,1, 11.8,1,1, 10.252, 10616.670, 321.562, 52786.380 23/09/17,12:38:30,05,09,1, 11.8,1,1, 10.252, 10616.657, 321.561, 52786.379 23/09/17,12:38:30,06,09,1, 11.8,1,1, 10.252, 10616.679, 321.563, 52786.427 23/09/17,12:38:30,07,09,1, 11.8,1,1, 10.252, 10616.663, 321.566, 52786.384 23/09/17,12:38:30,08,09,1, 11.8,1,1, 10.252, 10616.664, 321.573, 52786.406 23/09/17,12:38:30,09,09,1, 11.8,1,1, 10.252, 10616.656, 321.574, 52786.408 23/09/17,12:38:30,10,09,1, 11.8,1,1, 10.252, 10616.659, 321.574, 52786.409 23/09/17,12:38:30,11,09,1, 11.8,1,1, 10.252, 10616.665, 321.555, 52786.391 23/09/17,12:38:30,12,09,1, 11.8,1,1, 10.252, 10616.650, 321.568, 52786.366 23/09/17,12:38:30,13,09,1, 11.8,1,1, 10.252, 10616.620, 321.588, 52786.352 23/09/17,12:38:30,14,09,1, 11.8,1,1, 10.252, 10616.649, 321.563, 52786.408 23/09/17,12:38:30,15,09,1, 11.8,1,1, 10.252, 10616.661, 321.616, 52786.403 23/09/17,12:38:30,16,09,1, 11.8,1,1, 10.252, 10616.620, 321.600, 52786.409 23/09/17,12:38:30,17,09,1, 11.8,1,1, 10.252, 10616.660, 321.586, 52786.414 23/09/17,12:38:30,18,09,1, 11.8,1,1, 10.252, 10616.651, 321.582, 52786.408 23/09/17,12:38:30,19,09,1, 11.8,1,1, 10.252, 10616.657, 321.612, 52786.430 23/09/17,12:38:31,00,08,1, 11.9,1,1, 10.249, 10616.657, 321.612, 52786.430 23/09/17,12:38:31,01,08,1, 11.9,1,1, 10.249, 10616.626, 321.591, 52786.407 23/09/17,12:38:31,02,08,1, 11.9,1,1, 10.249, 10616.651, 321.591, 52786.391 23/09/17,12:38:31,03,08,1, 11.9,1,1, 10.249, 10616.654, 321.580, 52786.409 23/09/17,12:38:31,04,08,1, 11.9,1,1, 10.249, 10616.649, 321.587, 52786.429 23/09/17,12:38:31,05,08,1, 11.9,1,1, 10.249, 10616.661, 321.578, 52786.434 23/09/17,12:38:31,06,08,1, 11.9,1,1, 10.249, 10616.646, 321.569, 52786.440 23/09/17,12:38:31,07,08,1, 11.9,1,1, 10.249, 10616.646, 321.572, 52786.414 23/09/17,12:38:31,08,08,1, 11.9,1,1, 10.249, 10616.639, 321.564, 52786.405 23/09/17,12:38:31,09,08,1, 11.9,1,1, 10.249, 10616.652, 321.586, 52786.410 23/09/17,12:38:31,10,08,1, 11.9,1,1, 10.249, 10616.641, 321.596, 52786.411 23/09/17,12:38:31,11,08,1, 11.9,1,1, 10.249, 10616.627, 321.590, 52786.420 23/09/17,12:38:31,12,08,1, 11.9,1,1, 10.249, 10616.657, 321.596, 52786.392 23/09/17,12:38:31,13,08,1, 11.9,1,1, 10.249, 10616.655, 321.599, 52786.420 23/09/17,12:38:31,14,08,1, 11.9,1,1, 10.249, 10616.654, 321.595, 52786.441 23/09/17,12:38:31,15,08,1, 11.9,1,1, 10.249, 10616.642, 321.580, 52786.399 23/09/17,12:38:31,16,08,1, 11.9,1,1, 10.249, 10616.669, 321.595, 52786.407 23/09/17,12:38:31,17,08,1, 11.9,1,1, 10.249, 10616.674, 321.611, 52786.428 23/09/17,12:38:31,18,08,1, 11.9,1,1, 10.249, 10616.664, 321.594, 52786.408 23/09/17,12:38:31,19,08,1, 11.9,1,1, 10.249, 10616.682, 321.619, 52786.375 23/09/17,12:38:32,00,08,1, 11.9,1,1, 10.247, 10616.673, 321.619, 52786.375 23/09/17,12:38:32,01,08,1, 11.9,1,1, 10.247, 10616.652, 321.621, 52786.416 23/09/17,12:38:32,02,08,1, 11.9,1,1, 10.247, 10616.660, 321.607, 52786.434 23/09/17,12:38:32,03,08,1, 11.9,1,1, 10.247, 10616.668, 321.594, 52786.414 23/09/17,12:38:32,04,08,1, 11.9,1,1, 10.247, 10616.664, 321.608, 52786.406 23/09/17,12:38:32,05,08,1, 11.9,1,1, 10.247, 10616.667, 321.610, 52786.406 23/09/17,12:38:32,06,08,1, 11.9,1,1, 10.247, 10616.671, 321.615, 52786.410 23/09/17,12:38:32,07,08,1, 11.9,1,1, 10.247, 10616.665, 321.604, 52786.447 23/09/17,12:38:32,08,08,1, 11.9,1,1, 10.247, 10616.688, 321.610, 52786.405 23/09/17,12:38:32,09,08,1, 11.9,1,1, 10.247, 10616.678, 321.613, 52786.385 23/09/17,12:38:32,10,08,1, 11.9,1,1, 10.247, 10616.691, 321.615, 52786.406 23/09/17,12:38:32,11,08,1, 11.9,1,1, 10.247, 10616.675, 321.602, 52786.423 23/09/17,12:38:32,12,08,1, 11.9,1,1, 10.247, 10616.684, 321.617, 52786.419 23/09/17,12:38:32,13,08,1, 11.9,1,1, 10.247, 10616.663, 321.648, 52786.464 23/09/17,12:38:32,14,08,1, 11.9,1,1, 10.247, 10616.659, 321.646, 52786.417 23/09/17,12:38:32,15,08,1, 11.9,1,1, 10.247, 10616.685, 321.659, 52786.443 23/09/17,12:38:32,16,08,1, 11.9,1,1, 10.247, 10616.669, 321.651, 52786.447 23/09/17,12:38:32,17,08,1, 11.9,1,1, 10.247, 10616.688, 321.664, 52786.441 23/09/17,12:38:32,18,08,1, 11.9,1,1, 10.247, 10616.678, 321.644, 52786.409 23/09/17,12:38:32,19,08,1, 11.9,1,1, 10.247, 10616.684, 321.648, 52786.439 23/09/17,12:38:33,00,08,1, 11.9,1,1, 10.244, 10616.682, 321.648, 52786.439 23/09/17,12:38:33,01,08,1, 11.9,1,1, 10.244, 10616.683, 321.653, 52786.440 23/09/17,12:38:33,02,08,1, 11.9,1,1, 10.244, 10616.673, 321.664, 52786.442 23/09/17,12:38:33,03,08,1, 11.9,1,1, 10.244, 10616.698, 321.678, 52786.459 23/09/17,12:38:33,04,08,1, 11.9,1,1, 10.244, 10616.697, 321.678, 52786.418 23/09/17,12:38:33,05,08,1, 11.9,1,1, 10.244, 10616.691, 321.684, 52786.426 23/09/17,12:38:33,06,08,1, 11.9,1,1, 10.244, 10616.691, 321.663, 52786.413 23/09/17,12:38:33,07,08,1, 11.9,1,1, 10.244, 10616.702, 321.660, 52786.418 23/09/17,12:38:33,08,08,1, 11.9,1,1, 10.244, 10616.721, 321.672, 52786.423 23/09/17,12:38:33,09,08,1, 11.9,1,1, 10.244, 10616.709, 321.673, 52786.462 23/09/17,12:38:33,10,08,1, 11.9,1,1, 10.244, 10616.706, 321.669, 52786.480 23/09/17,12:38:33,11,08,1, 11.9,1,1, 10.244, 10616.690, 321.691, 52786.425 23/09/17,12:38:33,12,08,1, 11.9,1,1, 10.244, 10616.695, 321.671, 52786.388 23/09/17,12:38:33,13,08,1, 11.9,1,1, 10.244, 10616.714, 321.681, 52786.437 23/09/17,12:38:33,14,08,1, 11.9,1,1, 10.244, 10616.714, 321.681, 52786.437 23/09/17,12:38:33,15,08,1, 11.9,1,1, 10.244, 10616.697, 321.685, 52786.421 23/09/17,12:38:33,16,08,1, 11.9,1,1, 10.244, 10616.719, 321.696, 52786.449 23/09/17,12:38:33,17,08,1, 11.9,1,1, 10.244, 10616.716, 321.691, 52786.471 23/09/17,12:38:33,18,08,1, 11.9,1,1, 10.244, 10616.721, 321.686, 52786.445 23/09/17,12:38:33,19,08,1, 11.9,1,1, 10.244, 10616.698, 321.676, 52786.433 23/09/17,12:38:34,00,09,1, 11.9,1,1, 10.248, 10616.690, 321.676, 52786.433 23/09/17,12:38:34,01,09,1, 11.9,1,1, 10.248, 10616.717, 321.687, 52786.472 23/09/17,12:38:34,02,09,1, 11.9,1,1, 10.248, 10616.718, 321.695, 52786.433 23/09/17,12:38:34,03,09,1, 11.9,1,1, 10.248, 10616.754, 321.687, 52786.478 23/09/17,12:38:34,04,09,1, 11.9,1,1, 10.248, 10616.721, 321.693, 52786.533 23/09/17,12:38:34,05,09,1, 11.9,1,1, 10.248, 10616.749, 321.706, 52786.411 23/09/17,12:38:34,06,09,1, 11.9,1,1, 10.248, 10616.745, 321.722, 52786.414 23/09/17,12:38:34,07,09,1, 11.9,1,1, 10.248, 10616.722, 321.699, 52786.420 23/09/17,12:38:34,08,09,1, 11.9,1,1, 10.248, 10616.738, 321.721, 52786.437 23/09/17,12:38:34,09,09,1, 11.9,1,1, 10.248, 10616.739, 321.708, 52786.402 23/09/17,12:38:34,10,09,1, 11.9,1,1, 10.248, 10616.748, 321.689, 52786.426 23/09/17,12:38:34,11,09,1, 11.9,1,1, 10.248, 10616.738, 321.711, 52786.447 23/09/17,12:38:34,12,09,1, 11.9,1,1, 10.248, 10616.751, 321.727, 52786.468 23/09/17,12:38:34,13,09,1, 11.9,1,1, 10.248, 10616.743, 321.724, 52786.450 23/09/17,12:38:34,14,09,1, 11.9,1,1, 10.248, 10616.750, 321.720, 52786.469 23/09/17,12:38:34,15,09,1, 11.9,1,1, 10.248, 10616.748, 321.719, 52786.450 23/09/17,12:38:34,16,09,1, 11.9,1,1, 10.248, 10616.732, 321.719, 52786.472 23/09/17,12:38:34,17,09,1, 11.9,1,1, 10.248, 10616.769, 321.734, 52786.427 23/09/17,12:38:34,18,09,1, 11.9,1,1, 10.248, 10616.741, 321.716, 52786.454 23/09/17,12:38:34,19,09,1, 11.9,1,1, 10.248, 10616.749, 321.709, 52786.432 23/09/17,12:38:35,00,10,1, 11.8,1,1, 10.246, 10616.748, 321.709, 52786.432 23/09/17,12:38:35,01,10,1, 11.8,1,1, 10.246, 10616.758, 321.745, 52786.455 23/09/17,12:38:35,02,10,1, 11.8,1,1, 10.246, 10616.748, 321.729, 52786.468 23/09/17,12:38:35,03,10,1, 11.8,1,1, 10.246, 10616.763, 321.727, 52786.465 23/09/17,12:38:35,04,10,1, 11.8,1,1, 10.246, 10616.751, 321.725, 52786.488 23/09/17,12:38:35,05,10,1, 11.8,1,1, 10.246, 10616.753, 321.738, 52786.491 23/09/17,12:38:35,06,10,1, 11.8,1,1, 10.246, 10616.766, 321.740, 52786.460 23/09/17,12:38:35,07,10,1, 11.8,1,1, 10.246, 10616.778, 321.744, 52786.465 23/09/17,12:38:35,08,10,1, 11.8,1,1, 10.246, 10616.762, 321.755, 52786.452 23/09/17,12:38:35,09,10,1, 11.8,1,1, 10.246, 10616.776, 321.720, 52786.495 23/09/17,12:38:35,10,10,1, 11.8,1,1, 10.246, 10616.773, 321.710, 52786.465 23/09/17,12:38:35,11,10,1, 11.8,1,1, 10.246, 10616.767, 321.722, 52786.466 23/09/17,12:38:35,12,10,1, 11.8,1,1, 10.246, 10616.777, 321.765, 52786.459 23/09/17,12:38:35,13,10,1, 11.8,1,1, 10.246, 10616.780, 321.764, 52786.462 23/09/17,12:38:35,14,10,1, 11.8,1,1, 10.246, 10616.790, 321.740, 52786.476 23/09/17,12:38:35,15,10,1, 11.8,1,1, 10.246, 10616.796, 321.745, 52786.459 23/09/17,12:38:35,16,10,1, 11.8,1,1, 10.246, 10616.776, 321.746, 52786.460 23/09/17,12:38:35,17,10,1, 11.8,1,1, 10.246, 10616.824, 321.742, 52786.452 23/09/17,12:38:35,18,10,1, 11.8,1,1, 10.246, 10616.820, 321.746, 52786.457 23/09/17,12:38:35,19,10,1, 11.8,1,1, 10.246, 10616.825, 321.727, 52786.488 23/09/17,12:38:36,00,10,1, 11.9,1,1, 10.247, 10616.823, 321.727, 52786.488 23/09/17,12:38:36,01,10,1, 11.9,1,1, 10.247, 10616.845, 321.746, 52786.432 23/09/17,12:38:36,02,10,1, 11.9,1,1, 10.247, 10616.842, 321.762, 52786.472 23/09/17,12:38:36,03,10,1, 11.9,1,1, 10.247, 10616.850, 321.765, 52786.451 23/09/17,12:38:36,04,10,1, 11.9,1,1, 10.247, 10616.826, 321.788, 52786.468 23/09/17,12:38:36,05,10,1, 11.9,1,1, 10.247, 10616.834, 321.775, 52786.460 23/09/17,12:38:36,06,10,1, 11.9,1,1, 10.247, 10616.855, 321.754, 52786.443 23/09/17,12:38:36,07,10,1, 11.9,1,1, 10.247, 10616.835, 321.737, 52786.473 23/09/17,12:38:36,08,10,1, 11.9,1,1, 10.247, 10616.853, 321.742, 52786.440 23/09/17,12:38:36,09,10,1, 11.9,1,1, 10.247, 10616.857, 321.763, 52786.464 23/09/17,12:38:36,10,10,1, 11.9,1,1, 10.247, 10616.888, 321.754, 52786.478 23/09/17,12:38:36,11,10,1, 11.9,1,1, 10.247, 10616.864, 321.741, 52786.454 23/09/17,12:38:36,12,10,1, 11.9,1,1, 10.247, 10616.877, 321.787, 52786.460 23/09/17,12:38:36,13,10,1, 11.9,1,1, 10.247, 10616.871, 321.767, 52786.453 23/09/17,12:38:36,14,10,1, 11.9,1,1, 10.247, 10616.878, 321.783, 52786.472 23/09/17,12:38:36,15,10,1, 11.9,1,1, 10.247, 10616.866, 321.766, 52786.461 23/09/17,12:38:36,16,10,1, 11.9,1,1, 10.247, 10616.862, 321.786, 52786.446 23/09/17,12:38:36,17,10,1, 11.9,1,1, 10.247, 10616.893, 321.758, 52786.470 23/09/17,12:38:36,18,10,1, 11.9,1,1, 10.247, 10616.873, 321.766, 52786.473 23/09/17,12:38:36,19,10,1, 11.9,1,1, 10.247, 10616.872, 321.741, 52786.477 23/09/17,12:38:37,00,10,1, 11.9,1,1, 10.248, 10616.865, 321.741, 52786.477 23/09/17,12:38:37,01,10,1, 11.9,1,1, 10.248, 10616.901, 321.777, 52786.480 23/09/17,12:38:37,02,10,1, 11.9,1,1, 10.248, 10616.877, 321.763, 52786.445 23/09/17,12:38:37,03,10,1, 11.9,1,1, 10.248, 10616.889, 321.786, 52786.478 23/09/17,12:38:37,04,10,1, 11.9,1,1, 10.248, 10616.918, 321.773, 52786.518 23/09/17,12:38:37,05,10,1, 11.9,1,1, 10.248, 10616.902, 321.787, 52786.510 23/09/17,12:38:37,06,10,1, 11.9,1,1, 10.248, 10616.902, 321.784, 52786.523 23/09/17,12:38:37,07,10,1, 11.9,1,1, 10.248, 10616.932, 321.799, 52786.514 23/09/17,12:38:37,08,10,1, 11.9,1,1, 10.248, 10616.894, 321.785, 52786.508 23/09/17,12:38:37,09,10,1, 11.9,1,1, 10.248, 10616.919, 321.798, 52786.477 23/09/17,12:38:37,10,10,1, 11.9,1,1, 10.248, 10616.951, 321.793, 52786.498 23/09/17,12:38:37,11,10,1, 11.9,1,1, 10.248, 10616.920, 321.794, 52786.484 23/09/17,12:38:37,12,10,1, 11.9,1,1, 10.248, 10616.950, 321.789, 52786.481 23/09/17,12:38:37,13,10,1, 11.9,1,1, 10.248, 10616.936, 321.780, 52786.522 23/09/17,12:38:37,14,10,1, 11.9,1,1, 10.248, 10616.932, 321.787, 52786.493 23/09/17,12:38:37,15,10,1, 11.9,1,1, 10.248, 10616.986, 321.757, 52786.442 23/09/17,12:38:37,16,10,1, 11.9,1,1, 10.248, 10616.949, 321.811, 52786.466 23/09/17,12:38:37,17,10,1, 11.9,1,1, 10.248, 10616.979, 321.801, 52786.427 23/09/17,12:38:37,18,10,1, 11.9,1,1, 10.248, 10616.957, 321.801, 52786.430 23/09/17,12:38:37,19,10,1, 11.9,1,1, 10.248, 10616.932, 321.787, 52786.431 23/09/17,12:38:38,00,09,1, 11.9,1,1, 10.248, 10616.932, 321.787, 52786.431 23/09/17,12:38:38,01,09,1, 11.9,1,1, 10.248, 10616.958, 321.799, 52786.448 23/09/17,12:38:38,02,09,1, 11.9,1,1, 10.248, 10616.956, 321.825, 52786.484 23/09/17,12:38:38,03,09,1, 11.9,1,1, 10.248, 10616.959, 321.801, 52786.508 23/09/17,12:38:38,04,09,1, 11.9,1,1, 10.248, 10616.952, 321.783, 52786.463 23/09/17,12:38:38,05,09,1, 11.9,1,1, 10.248, 10616.968, 321.799, 52786.468 23/09/17,12:38:38,06,09,1, 11.9,1,1, 10.248, 10616.970, 321.800, 52786.474 23/09/17,12:38:38,07,09,1, 11.9,1,1, 10.248, 10616.969, 321.799, 52786.489 23/09/17,12:38:38,08,09,1, 11.9,1,1, 10.248, 10616.986, 321.813, 52786.485 23/09/17,12:38:38,09,09,1, 11.9,1,1, 10.248, 10617.000, 321.819, 52786.504 23/09/17,12:38:38,10,09,1, 11.9,1,1, 10.248, 10616.997, 321.823, 52786.492 23/09/17,12:38:38,11,09,1, 11.9,1,1, 10.248, 10616.985, 321.796, 52786.474 23/09/17,12:38:38,12,09,1, 11.9,1,1, 10.248, 10617.012, 321.814, 52786.492 23/09/17,12:38:38,13,09,1, 11.9,1,1, 10.248, 10616.996, 321.819, 52786.491 23/09/17,12:38:38,14,09,1, 11.9,1,1, 10.248, 10617.026, 321.841, 52786.493 23/09/17,12:38:38,15,09,1, 11.9,1,1, 10.248, 10617.038, 321.811, 52786.460 23/09/17,12:38:38,16,09,1, 11.9,1,1, 10.248, 10617.059, 321.819, 52786.458 23/09/17,12:38:38,17,09,1, 11.9,1,1, 10.248, 10617.022, 321.813, 52786.467 23/09/17,12:38:38,18,09,1, 11.9,1,1, 10.248, 10616.995, 321.814, 52786.442 23/09/17,12:38:38,19,09,1, 11.9,1,1, 10.248, 10617.041, 321.825, 52786.475 23/09/17,12:38:39,00,10,1, 11.9,1,1, 10.250, 10617.040, 321.825, 52786.475 23/09/17,12:38:39,01,10,1, 11.9,1,1, 10.250, 10617.046, 321.829, 52786.496 23/09/17,12:38:39,02,10,1, 11.9,1,1, 10.250, 10617.061, 321.830, 52786.520 23/09/17,12:38:39,03,10,1, 11.9,1,1, 10.250, 10617.070, 321.823, 52786.528 23/09/17,12:38:39,04,10,1, 11.9,1,1, 10.250, 10617.053, 321.814, 52786.480 23/09/17,12:38:39,05,10,1, 11.9,1,1, 10.250, 10617.075, 321.803, 52786.496 23/09/17,12:38:39,06,10,1, 11.9,1,1, 10.250, 10617.089, 321.831, 52786.474 23/09/17,12:38:39,07,10,1, 11.9,1,1, 10.250, 10617.092, 321.821, 52786.453 23/09/17,12:38:39,08,10,1, 11.9,1,1, 10.250, 10617.104, 321.814, 52786.473 23/09/17,12:38:39,09,10,1, 11.9,1,1, 10.250, 10617.117, 321.821, 52786.501 23/09/17,12:38:39,10,10,1, 11.9,1,1, 10.250, 10617.113, 321.838, 52786.495 23/09/17,12:38:39,11,10,1, 11.9,1,1, 10.250, 10617.103, 321.837, 52786.495 23/09/17,12:38:39,12,10,1, 11.9,1,1, 10.250, 10617.125, 321.834, 52786.495 23/09/17,12:38:39,13,10,1, 11.9,1,1, 10.250, 10617.136, 321.832, 52786.497 23/09/17,12:38:39,14,10,1, 11.9,1,1, 10.250, 10617.131, 321.816, 52786.489 23/09/17,12:38:39,15,10,1, 11.9,1,1, 10.250, 10617.143, 321.797, 52786.491 23/09/17,12:38:39,16,10,1, 11.9,1,1, 10.250, 10617.144, 321.821, 52786.486 23/09/17,12:38:39,17,10,1, 11.9,1,1, 10.250, 10617.130, 321.793, 52786.499 23/09/17,12:38:39,18,10,1, 11.9,1,1, 10.250, 10617.135, 321.809, 52786.496 23/09/17,12:38:39,19,10,1, 11.9,1,1, 10.250, 10617.179, 321.812, 52786.514 23/09/17,12:38:40,00,09,1, 11.9,1,1, 10.248, 10617.174, 321.812, 52786.514 23/09/17,12:38:40,01,09,1, 11.9,1,1, 10.248, 10617.168, 321.792, 52786.508 23/09/17,12:38:40,02,09,1, 11.9,1,1, 10.248, 10617.179, 321.827, 52786.504 23/09/17,12:38:40,03,09,1, 11.9,1,1, 10.248, 10617.182, 321.829, 52786.503 23/09/17,12:38:40,04,09,1, 11.9,1,1, 10.248, 10617.193, 321.804, 52786.499 23/09/17,12:38:40,05,09,1, 11.9,1,1, 10.248, 10617.197, 321.809, 52786.482 23/09/17,12:38:40,06,09,1, 11.9,1,1, 10.248, 10617.206, 321.816, 52786.513 23/09/17,12:38:40,07,09,1, 11.9,1,1, 10.248, 10617.227, 321.805, 52786.511 23/09/17,12:38:40,08,09,1, 11.9,1,1, 10.248, 10617.236, 321.825, 52786.478 23/09/17,12:38:40,09,09,1, 11.9,1,1, 10.248, 10617.231, 321.803, 52786.488 23/09/17,12:38:40,10,09,1, 11.9,1,1, 10.248, 10617.203, 321.819, 52786.471 23/09/17,12:38:40,11,09,1, 11.9,1,1, 10.248, 10617.228, 321.804, 52786.474 23/09/17,12:38:40,12,09,1, 11.9,1,1, 10.248, 10617.232, 321.807, 52786.477 23/09/17,12:38:40,13,09,1, 11.9,1,1, 10.248, 10617.222, 321.820, 52786.460 23/09/17,12:38:40,14,09,1, 11.9,1,1, 10.248, 10617.224, 321.816, 52786.572 23/09/17,12:38:40,15,09,1, 11.9,1,1, 10.248, 10617.331, 321.814, 52786.441 23/09/17,12:38:40,16,09,1, 11.9,1,1, 10.248, 10617.280, 321.801, 52786.470 23/09/17,12:38:40,17,09,1, 11.9,1,1, 10.248, 10617.293, 321.799, 52786.482 23/09/17,12:38:40,18,09,1, 11.9,1,1, 10.248, 10617.283, 321.785, 52786.504 23/09/17,12:38:40,19,09,1, 11.9,1,1, 10.248, 10617.275, 321.814, 52786.514 23/09/17,12:38:41,00,09,1, 11.8,1,1, 10.247, 10617.274, 321.814, 52786.514 23/09/17,12:38:41,01,09,1, 11.8,1,1, 10.247, 10617.321, 321.780, 52786.535 23/09/17,12:38:41,02,09,1, 11.8,1,1, 10.247, 10617.317, 321.802, 52786.549 23/09/17,12:38:41,03,09,1, 11.8,1,1, 10.247, 10617.332, 321.785, 52786.525 23/09/17,12:38:41,04,09,1, 11.8,1,1, 10.247, 10617.334, 321.806, 52786.536 23/09/17,12:38:41,05,09,1, 11.8,1,1, 10.247, 10617.341, 321.809, 52786.513 23/09/17,12:38:41,06,09,1, 11.8,1,1, 10.247, 10617.328, 321.805, 52786.524 23/09/17,12:38:41,07,09,1, 11.8,1,1, 10.247, 10617.360, 321.788, 52786.536 23/09/17,12:38:41,08,09,1, 11.8,1,1, 10.247, 10617.357, 321.803, 52786.546 23/09/17,12:38:41,09,09,1, 11.8,1,1, 10.247, 10617.361, 321.816, 52786.541 23/09/17,12:38:41,10,09,1, 11.8,1,1, 10.247, 10617.361, 321.799, 52786.530 23/09/17,12:38:41,11,09,1, 11.8,1,1, 10.247, 10617.356, 321.816, 52786.514 23/09/17,12:38:41,12,09,1, 11.8,1,1, 10.247, 10617.388, 321.799, 52786.530 23/09/17,12:38:41,13,09,1, 11.8,1,1, 10.247, 10617.375, 321.799, 52786.541 23/09/17,12:38:41,14,09,1, 11.8,1,1, 10.247, 10617.414, 321.784, 52786.520 23/09/17,12:38:41,15,09,1, 11.8,1,1, 10.247, 10617.427, 321.794, 52786.516 23/09/17,12:38:41,16,09,1, 11.8,1,1, 10.247, 10617.416, 321.781, 52786.525 23/09/17,12:38:41,17,09,1, 11.8,1,1, 10.247, 10617.421, 321.789, 52786.519 23/09/17,12:38:41,18,09,1, 11.8,1,1, 10.247, 10617.404, 321.791, 52786.541 23/09/17,12:38:41,19,09,1, 11.8,1,1, 10.247, 10617.437, 321.783, 52786.548 23/09/17,12:38:42,00,10,1, 12.0,1,1, 10.250, 10617.433, 321.783, 52786.548 23/09/17,12:38:42,01,10,1, 12.0,1,1, 10.250, 10617.446, 321.770, 52786.550 23/09/17,12:38:42,02,10,1, 12.0,1,1, 10.250, 10617.443, 321.761, 52786.511 23/09/17,12:38:42,03,10,1, 12.0,1,1, 10.250, 10617.440, 321.793, 52786.546 23/09/17,12:38:42,04,10,1, 12.0,1,1, 10.250, 10617.456, 321.797, 52786.528 23/09/17,12:38:42,05,10,1, 12.0,1,1, 10.250, 10617.460, 321.774, 52786.508 23/09/17,12:38:42,06,10,1, 12.0,1,1, 10.250, 10617.471, 321.795, 52786.504 23/09/17,12:38:42,07,10,1, 12.0,1,1, 10.250, 10617.461, 321.769, 52786.512 23/09/17,12:38:42,08,10,1, 12.0,1,1, 10.250, 10617.490, 321.802, 52786.475 23/09/17,12:38:42,09,10,1, 12.0,1,1, 10.250, 10617.492, 321.796, 52786.505 23/09/17,12:38:42,10,10,1, 12.0,1,1, 10.250, 10617.472, 321.799, 52786.519 23/09/17,12:38:42,11,10,1, 12.0,1,1, 10.250, 10617.483, 321.796, 52786.521 23/09/17,12:38:42,12,10,1, 12.0,1,1, 10.250, 10617.491, 321.785, 52786.530 23/09/17,12:38:42,13,10,1, 12.0,1,1, 10.250, 10617.508, 321.782, 52786.465 23/09/17,12:38:42,14,10,1, 12.0,1,1, 10.250, 10617.529, 321.774, 52786.494 23/09/17,12:38:42,15,10,1, 12.0,1,1, 10.250, 10617.537, 321.799, 52786.525 23/09/17,12:38:42,16,10,1, 12.0,1,1, 10.250, 10617.507, 321.780, 52786.542 23/09/17,12:38:42,17,10,1, 12.0,1,1, 10.250, 10617.540, 321.766, 52786.551 23/09/17,12:38:42,18,10,1, 12.0,1,1, 10.250, 10617.526, 321.778, 52786.512 23/09/17,12:38:42,19,10,1, 12.0,1,1, 10.250, 10617.514, 321.783, 52786.530 23/09/17,12:38:43,00,10,1, 11.9,1,1, 10.243, 10617.508, 321.783, 52786.530 23/09/17,12:38:43,01,10,1, 11.9,1,1, 10.243, 10617.557, 321.780, 52786.524 23/09/17,12:38:43,02,10,1, 11.9,1,1, 10.243, 10617.566, 321.774, 52786.543 23/09/17,12:38:43,03,10,1, 11.9,1,1, 10.243, 10617.547, 321.783, 52786.532 23/09/17,12:38:43,04,10,1, 11.9,1,1, 10.243, 10617.575, 321.784, 52786.526 23/09/17,12:38:43,05,10,1, 11.9,1,1, 10.243, 10617.563, 321.770, 52786.519 23/09/17,12:38:43,06,10,1, 11.9,1,1, 10.243, 10617.561, 321.778, 52786.549 23/09/17,12:38:43,07,10,1, 11.9,1,1, 10.243, 10617.588, 321.772, 52786.530 23/09/17,12:38:43,08,10,1, 11.9,1,1, 10.243, 10617.597, 321.795, 52786.544 23/09/17,12:38:43,09,10,1, 11.9,1,1, 10.243, 10617.615, 321.776, 52786.505 23/09/17,12:38:43,10,10,1, 11.9,1,1, 10.243, 10617.609, 321.760, 52786.513 23/09/17,12:38:43,11,10,1, 11.9,1,1, 10.243, 10617.604, 321.779, 52786.523 23/09/17,12:38:43,12,10,1, 11.9,1,1, 10.243, 10617.648, 321.777, 52786.355 23/09/17,12:38:43,13,10,1, 11.9,1,1, 10.243, 10617.613, 321.776, 52786.471 23/09/17,12:38:43,14,10,1, 11.9,1,1, 10.243, 10617.617, 321.789, 52786.519 23/09/17,12:38:43,15,10,1, 11.9,1,1, 10.243, 10617.612, 321.791, 52786.533 23/09/17,12:38:43,16,10,1, 11.9,1,1, 10.243, 10617.650, 321.781, 52786.542 23/09/17,12:38:43,17,10,1, 11.9,1,1, 10.243, 10617.622, 321.764, 52786.513 23/09/17,12:38:43,18,10,1, 11.9,1,1, 10.243, 10617.667, 321.769, 52786.516 23/09/17,12:38:43,19,10,1, 11.9,1,1, 10.243, 10617.663, 321.775, 52786.511 23/09/17,12:38:44,00,10,1, 11.8,1,1, 10.248, 10617.658, 321.775, 52786.511 23/09/17,12:38:44,01,10,1, 11.8,1,1, 10.248, 10617.677, 321.783, 52786.576 23/09/17,12:38:44,02,10,1, 11.8,1,1, 10.248, 10617.670, 321.786, 52786.553 23/09/17,12:38:44,03,10,1, 11.8,1,1, 10.248, 10617.669, 321.774, 52786.513 23/09/17,12:38:44,04,10,1, 11.8,1,1, 10.248, 10617.673, 321.790, 52786.507 23/09/17,12:38:44,05,10,1, 11.8,1,1, 10.248, 10617.670, 321.759, 52786.525 23/09/17,12:38:44,06,10,1, 11.8,1,1, 10.248, 10617.678, 321.791, 52786.511 23/09/17,12:38:44,07,10,1, 11.8,1,1, 10.248, 10617.661, 321.764, 52786.480 23/09/17,12:38:44,08,10,1, 11.8,1,1, 10.248, 10617.671, 321.771, 52786.543 23/09/17,12:38:44,09,10,1, 11.8,1,1, 10.248, 10617.675, 321.771, 52786.533 23/09/17,12:38:44,10,10,1, 11.8,1,1, 10.248, 10617.690, 321.795, 52786.533 23/09/17,12:38:44,11,10,1, 11.8,1,1, 10.248, 10617.687, 321.759, 52786.527 23/09/17,12:38:44,12,10,1, 11.8,1,1, 10.248, 10617.693, 321.774, 52786.495 23/09/17,12:38:44,13,10,1, 11.8,1,1, 10.248, 10617.695, 321.778, 52786.527 23/09/17,12:38:44,14,10,1, 11.8,1,1, 10.248, 10617.721, 321.813, 52786.577 23/09/17,12:38:44,15,10,1, 11.8,1,1, 10.248, 10617.702, 321.788, 52786.573 23/09/17,12:38:44,16,10,1, 11.8,1,1, 10.248, 10617.707, 321.779, 52786.530 23/09/17,12:38:44,17,10,1, 11.8,1,1, 10.248, 10617.711, 321.781, 52786.554 23/09/17,12:38:44,18,10,1, 11.8,1,1, 10.248, 10617.706, 321.791, 52786.571 23/09/17,12:38:44,19,10,1, 11.8,1,1, 10.248, 10617.728, 321.796, 52786.560 23/09/17,12:38:45,00,10,1, 11.9,1,1, 10.251, 10617.725, 321.796, 52786.560 23/09/17,12:38:45,01,10,1, 11.9,1,1, 10.251, 10617.727, 321.793, 52786.536 23/09/17,12:38:45,02,10,1, 11.9,1,1, 10.251, 10617.702, 321.793, 52786.560 23/09/17,12:38:45,03,10,1, 11.9,1,1, 10.251, 10617.736, 321.785, 52786.555 23/09/17,12:38:45,04,10,1, 11.9,1,1, 10.251, 10617.734, 321.772, 52786.576 23/09/17,12:38:45,05,10,1, 11.9,1,1, 10.251, 10617.729, 321.782, 52786.534 23/09/17,12:38:45,06,10,1, 11.9,1,1, 10.251, 10617.730, 321.788, 52786.537 23/09/17,12:38:45,07,10,1, 11.9,1,1, 10.251, 10617.736, 321.781, 52786.548 23/09/17,12:38:45,08,10,1, 11.9,1,1, 10.251, 10617.759, 321.794, 52786.546 23/09/17,12:38:45,09,10,1, 11.9,1,1, 10.251, 10617.761, 321.806, 52786.550 23/09/17,12:38:45,10,10,1, 11.9,1,1, 10.251, 10617.739, 321.798, 52786.545 23/09/17,12:38:45,11,10,1, 11.9,1,1, 10.251, 10617.747, 321.796, 52786.552 23/09/17,12:38:45,12,10,1, 11.9,1,1, 10.251, 10617.776, 321.796, 52786.534 23/09/17,12:38:45,13,10,1, 11.9,1,1, 10.251, 10617.773, 321.813, 52786.551 23/09/17,12:38:45,14,10,1, 11.9,1,1, 10.251, 10617.765, 321.817, 52786.528 23/09/17,12:38:45,15,10,1, 11.9,1,1, 10.251, 10617.787, 321.819, 52786.579 23/09/17,12:38:45,16,10,1, 11.9,1,1, 10.251, 10617.767, 321.822, 52786.568 23/09/17,12:38:45,17,10,1, 11.9,1,1, 10.251, 10617.817, 321.803, 52786.544 23/09/17,12:38:45,18,10,1, 11.9,1,1, 10.251, 10617.793, 321.816, 52786.557 23/09/17,12:38:45,19,10,1, 11.9,1,1, 10.251, 10617.802, 321.818, 52786.589 23/09/17,12:38:46,00,10,1, 11.9,1,1, 10.248, 10617.800, 321.818, 52786.589 23/09/17,12:38:46,01,10,1, 11.9,1,1, 10.248, 10617.806, 321.827, 52786.551 23/09/17,12:38:46,02,10,1, 11.9,1,1, 10.248, 10617.841, 321.823, 52786.560 23/09/17,12:38:46,03,10,1, 11.9,1,1, 10.248, 10617.827, 321.820, 52786.582 23/09/17,12:38:46,04,10,1, 11.9,1,1, 10.248, 10617.828, 321.838, 52786.613 23/09/17,12:38:46,05,10,1, 11.9,1,1, 10.248, 10617.836, 321.845, 52786.603 23/09/17,12:38:46,06,10,1, 11.9,1,1, 10.248, 10617.856, 321.847, 52786.567 23/09/17,12:38:46,07,10,1, 11.9,1,1, 10.248, 10617.840, 321.848, 52786.564 23/09/17,12:38:46,08,10,1, 11.9,1,1, 10.248, 10617.850, 321.853, 52786.596 23/09/17,12:38:46,09,10,1, 11.9,1,1, 10.248, 10617.870, 321.836, 52786.590 23/09/17,12:38:46,10,10,1, 11.9,1,1, 10.248, 10617.887, 321.825, 52786.596 23/09/17,12:38:46,11,10,1, 11.9,1,1, 10.248, 10617.867, 321.878, 52786.761 23/09/17,12:38:46,12,10,1, 11.9,1,1, 10.248, 10617.884, 321.843, 52786.612 23/09/17,12:38:46,13,10,1, 11.9,1,1, 10.248, 10617.898, 321.852, 52786.579 23/09/17,12:38:46,14,10,1, 11.9,1,1, 10.248, 10617.876, 321.843, 52786.593 23/09/17,12:38:46,15,10,1, 11.9,1,1, 10.248, 10617.872, 321.870, 52786.576 23/09/17,12:38:46,16,10,1, 11.9,1,1, 10.248, 10617.894, 321.874, 52786.588 23/09/17,12:38:46,17,10,1, 11.9,1,1, 10.248, 10617.886, 321.868, 52786.592 23/09/17,12:38:46,18,10,1, 11.9,1,1, 10.248, 10617.895, 321.882, 52786.588 23/09/17,12:38:46,19,10,1, 11.9,1,1, 10.248, 10617.892, 321.894, 52786.589 23/09/17,12:38:47,00,10,1, 11.8,1,1, 10.251, 10617.892, 321.894, 52786.589 23/09/17,12:38:47,01,10,1, 11.8,1,1, 10.251, 10617.885, 321.891, 52786.517 23/09/17,12:38:47,02,10,1, 11.8,1,1, 10.251, 10617.885, 321.885, 52786.588 23/09/17,12:38:47,03,10,1, 11.8,1,1, 10.251, 10617.908, 321.891, 52786.610 23/09/17,12:38:47,04,10,1, 11.8,1,1, 10.251, 10617.908, 321.888, 52786.557 23/09/17,12:38:47,05,10,1, 11.8,1,1, 10.251, 10617.889, 321.884, 52786.597 23/09/17,12:38:47,06,10,1, 11.8,1,1, 10.251, 10617.908, 321.901, 52786.612 23/09/17,12:38:47,07,10,1, 11.8,1,1, 10.251, 10617.893, 321.901, 52786.605 23/09/17,12:38:47,08,10,1, 11.8,1,1, 10.251, 10617.913, 321.890, 52786.606 23/09/17,12:38:47,09,10,1, 11.8,1,1, 10.251, 10617.909, 321.904, 52786.606 23/09/17,12:38:47,10,10,1, 11.8,1,1, 10.251, 10617.922, 321.891, 52786.624 23/09/17,12:38:47,11,10,1, 11.8,1,1, 10.251, 10617.914, 321.894, 52786.614 23/09/17,12:38:47,12,10,1, 11.8,1,1, 10.251, 10617.922, 321.910, 52786.640 23/09/17,12:38:47,13,10,1, 11.8,1,1, 10.251, 10617.895, 321.895, 52786.628 23/09/17,12:38:47,14,10,1, 11.8,1,1, 10.251, 10617.913, 321.909, 52786.625 23/09/17,12:38:47,15,10,1, 11.8,1,1, 10.251, 10617.923, 321.920, 52786.638 23/09/17,12:38:47,16,10,1, 11.8,1,1, 10.251, 10617.949, 321.915, 52786.660 23/09/17,12:38:47,17,10,1, 11.8,1,1, 10.251, 10617.902, 321.919, 52786.652 23/09/17,12:38:47,18,10,1, 11.8,1,1, 10.251, 10617.916, 321.925, 52786.650 23/09/17,12:38:47,19,10,1, 11.8,1,1, 10.251, 10617.920, 321.935, 52786.653 23/09/17,12:38:48,00,10,1, 11.9,1,1, 10.254, 10617.917, 321.935, 52786.653 23/09/17,12:38:48,01,10,1, 11.9,1,1, 10.254, 10617.949, 321.943, 52786.672 23/09/17,12:38:48,02,10,1, 11.9,1,1, 10.254, 10617.923, 321.940, 52786.608 23/09/17,12:38:48,03,10,1, 11.9,1,1, 10.254, 10617.923, 321.933, 52786.647 23/09/17,12:38:48,04,10,1, 11.9,1,1, 10.254, 10617.934, 321.980, 52786.643 23/09/17,12:38:48,05,10,1, 11.9,1,1, 10.254, 10617.954, 321.975, 52786.661 23/09/17,12:38:48,06,10,1, 11.9,1,1, 10.254, 10617.949, 321.944, 52786.657 23/09/17,12:38:48,07,10,1, 11.9,1,1, 10.254, 10617.948, 321.949, 52786.624 23/09/17,12:38:48,08,10,1, 11.9,1,1, 10.254, 10617.963, 321.966, 52786.659 23/09/17,12:38:48,09,10,1, 11.9,1,1, 10.254, 10617.956, 321.974, 52786.640 23/09/17,12:38:48,10,10,1, 11.9,1,1, 10.254, 10617.968, 321.954, 52786.693 23/09/17,12:38:48,11,10,1, 11.9,1,1, 10.254, 10617.964, 321.978, 52786.681 23/09/17,12:38:48,12,10,1, 11.9,1,1, 10.254, 10617.965, 321.960, 52786.643 23/09/17,12:38:48,13,10,1, 11.9,1,1, 10.254, 10618.004, 321.979, 52786.653 23/09/17,12:38:48,14,10,1, 11.9,1,1, 10.254, 10617.987, 321.961, 52786.678 23/09/17,12:38:48,15,10,1, 11.9,1,1, 10.254, 10617.995, 321.987, 52786.670 23/09/17,12:38:48,16,10,1, 11.9,1,1, 10.254, 10618.004, 321.983, 52786.656 23/09/17,12:38:48,17,10,1, 11.9,1,1, 10.254, 10618.008, 321.981, 52786.631 23/09/17,12:38:48,18,10,1, 11.9,1,1, 10.254, 10618.012, 321.988, 52786.653 23/09/17,12:38:48,19,10,1, 11.9,1,1, 10.254, 10618.018, 322.007, 52786.665 23/09/17,12:38:49,00,10,1, 11.9,1,1, 10.252, 10618.017, 322.007, 52786.665 23/09/17,12:38:49,01,10,1, 11.9,1,1, 10.252, 10618.010, 322.020, 52786.691 23/09/17,12:38:49,02,10,1, 11.9,1,1, 10.252, 10618.020, 322.028, 52786.678 23/09/17,12:38:49,03,10,1, 11.9,1,1, 10.252, 10618.020, 322.045, 52786.692 23/09/17,12:38:49,04,10,1, 11.9,1,1, 10.252, 10618.021, 322.035, 52786.703 23/09/17,12:38:49,05,10,1, 11.9,1,1, 10.252, 10618.020, 322.045, 52786.693 23/09/17,12:38:49,06,10,1, 11.9,1,1, 10.252, 10618.028, 322.031, 52786.685 23/09/17,12:38:49,07,10,1, 11.9,1,1, 10.252, 10618.006, 322.041, 52786.675 23/09/17,12:38:49,08,10,1, 11.9,1,1, 10.252, 10618.027, 322.052, 52786.691 23/09/17,12:38:49,09,10,1, 11.9,1,1, 10.252, 10618.045, 322.040, 52786.675 23/09/17,12:38:49,10,10,1, 11.9,1,1, 10.252, 10618.035, 322.056, 52786.726 23/09/17,12:38:49,11,10,1, 11.9,1,1, 10.252, 10618.025, 322.053, 52786.756 23/09/17,12:38:49,12,10,1, 11.9,1,1, 10.252, 10618.056, 322.094, 52786.729 23/09/17,12:38:49,13,10,1, 11.9,1,1, 10.252, 10618.049, 322.056, 52786.735 23/09/17,12:38:49,14,10,1, 11.9,1,1, 10.252, 10618.059, 322.073, 52786.707 23/09/17,12:38:49,15,10,1, 11.9,1,1, 10.252, 10618.071, 322.091, 52786.725 23/09/17,12:38:49,16,10,1, 11.9,1,1, 10.252, 10618.076, 322.097, 52786.693 23/09/17,12:38:49,17,10,1, 11.9,1,1, 10.252, 10618.049, 322.093, 52786.733 23/09/17,12:38:49,18,10,1, 11.9,1,1, 10.252, 10618.066, 322.087, 52786.731 23/09/17,12:38:49,19,10,1, 11.9,1,1, 10.252, 10618.077, 322.106, 52786.696 23/09/17,12:38:50,00,10,1, 11.9,1,1, 10.249, 10618.075, 322.106, 52786.696 23/09/17,12:38:50,01,10,1, 11.9,1,1, 10.249, 10618.071, 322.103, 52786.716 23/09/17,12:38:50,02,10,1, 11.9,1,1, 10.249, 10618.070, 322.103, 52786.740 23/09/17,12:38:50,03,10,1, 11.9,1,1, 10.249, 10618.066, 322.096, 52786.732 23/09/17,12:38:50,04,10,1, 11.9,1,1, 10.249, 10618.074, 322.094, 52786.719 23/09/17,12:38:50,05,10,1, 11.9,1,1, 10.249, 10618.084, 322.096, 52786.727 23/09/17,12:38:50,06,10,1, 11.9,1,1, 10.249, 10618.074, 322.108, 52786.717 23/09/17,12:38:50,07,10,1, 11.9,1,1, 10.249, 10618.099, 322.148, 52786.746 23/09/17,12:38:50,08,10,1, 11.9,1,1, 10.249, 10618.109, 322.120, 52786.758 23/09/17,12:38:50,09,10,1, 11.9,1,1, 10.249, 10618.066, 322.148, 52786.742 23/09/17,12:38:50,10,10,1, 11.9,1,1, 10.249, 10618.092, 322.126, 52786.757 23/09/17,12:38:50,11,10,1, 11.9,1,1, 10.249, 10618.103, 322.121, 52786.738 23/09/17,12:38:50,12,10,1, 11.9,1,1, 10.249, 10618.127, 322.121, 52786.749 23/09/17,12:38:50,13,10,1, 11.9,1,1, 10.249, 10618.091, 322.129, 52786.724 23/09/17,12:38:50,14,10,1, 11.9,1,1, 10.249, 10618.091, 322.155, 52786.701 23/09/17,12:38:50,15,10,1, 11.9,1,1, 10.249, 10618.096, 322.140, 52786.710 23/09/17,12:38:50,16,10,1, 11.9,1,1, 10.249, 10618.072, 322.136, 52786.729 23/09/17,12:38:50,17,10,1, 11.9,1,1, 10.249, 10618.090, 322.175, 52786.718 23/09/17,12:38:50,18,10,1, 11.9,1,1, 10.249, 10618.113, 322.166, 52786.753 23/09/17,12:38:50,19,10,1, 11.9,1,1, 10.249, 10618.091, 322.176, 52786.719 23/09/17,12:38:51,00,10,1, 11.9,1,1, 10.248, 10618.083, 322.176, 52786.719 23/09/17,12:38:51,01,10,1, 11.9,1,1, 10.248, 10618.127, 322.158, 52786.735 23/09/17,12:38:51,02,10,1, 11.9,1,1, 10.248, 10618.119, 322.177, 52786.737 23/09/17,12:38:51,03,10,1, 11.9,1,1, 10.248, 10618.109, 322.138, 52786.759 23/09/17,12:38:51,04,10,1, 11.9,1,1, 10.248, 10618.125, 322.188, 52786.762 23/09/17,12:38:51,05,10,1, 11.9,1,1, 10.248, 10618.122, 322.168, 52786.763 23/09/17,12:38:51,06,10,1, 11.9,1,1, 10.248, 10618.112, 322.185, 52786.734 23/09/17,12:38:51,07,10,1, 11.9,1,1, 10.248, 10618.139, 322.204, 52786.780 23/09/17,12:38:51,08,10,1, 11.9,1,1, 10.248, 10618.128, 322.194, 52786.785 23/09/17,12:38:51,09,10,1, 11.9,1,1, 10.248, 10618.128, 322.193, 52786.758 23/09/17,12:38:51,10,10,1, 11.9,1,1, 10.248, 10618.132, 322.195, 52786.747 23/09/17,12:38:51,11,10,1, 11.9,1,1, 10.248, 10618.126, 322.197, 52786.770 23/09/17,12:38:51,12,10,1, 11.9,1,1, 10.248, 10618.146, 322.191, 52786.793 23/09/17,12:38:51,13,10,1, 11.9,1,1, 10.248, 10618.143, 322.211, 52786.742 23/09/17,12:38:51,14,10,1, 11.9,1,1, 10.248, 10618.152, 322.187, 52786.731 23/09/17,12:38:51,15,10,1, 11.9,1,1, 10.248, 10618.153, 322.192, 52786.787 23/09/17,12:38:51,16,10,1, 11.9,1,1, 10.248, 10618.163, 322.186, 52786.773 23/09/17,12:38:51,17,10,1, 11.9,1,1, 10.248, 10618.138, 322.231, 52786.766 23/09/17,12:38:51,18,10,1, 11.9,1,1, 10.248, 10618.168, 322.241, 52786.827 23/09/17,12:38:51,19,10,1, 11.9,1,1, 10.248, 10618.144, 322.220, 52786.767 23/09/17,12:38:52,00,10,1, 11.9,1,1, 10.251, 10618.142, 322.220, 52786.767 23/09/17,12:38:52,01,10,1, 11.9,1,1, 10.251, 10618.166, 322.211, 52786.785 23/09/17,12:38:52,02,10,1, 11.9,1,1, 10.251, 10618.147, 322.210, 52786.771 23/09/17,12:38:52,03,10,1, 11.9,1,1, 10.251, 10618.152, 322.215, 52786.815 23/09/17,12:38:52,04,10,1, 11.9,1,1, 10.251, 10618.164, 322.209, 52786.785 23/09/17,12:38:52,05,10,1, 11.9,1,1, 10.251, 10618.158, 322.209, 52786.796 23/09/17,12:38:52,06,10,1, 11.9,1,1, 10.251, 10618.146, 322.213, 52786.783 23/09/17,12:38:52,07,10,1, 11.9,1,1, 10.251, 10618.152, 322.233, 52786.758 23/09/17,12:38:52,08,10,1, 11.9,1,1, 10.251, 10618.133, 322.225, 52786.746 23/09/17,12:38:52,09,10,1, 11.9,1,1, 10.251, 10618.134, 322.224, 52786.759 23/09/17,12:38:52,10,10,1, 11.9,1,1, 10.251, 10618.125, 322.216, 52786.757 23/09/17,12:38:52,11,10,1, 11.9,1,1, 10.251, 10618.156, 322.228, 52786.753 23/09/17,12:38:52,12,10,1, 11.9,1,1, 10.251, 10618.149, 322.200, 52786.771 23/09/17,12:38:52,13,10,1, 11.9,1,1, 10.251, 10618.150, 322.206, 52786.787 23/09/17,12:38:52,14,10,1, 11.9,1,1, 10.251, 10618.129, 322.250, 52786.813 23/09/17,12:38:52,15,10,1, 11.9,1,1, 10.251, 10618.119, 322.224, 52786.765 23/09/17,12:38:52,16,10,1, 11.9,1,1, 10.251, 10618.150, 322.228, 52786.664 23/09/17,12:38:52,17,10,1, 11.9,1,1, 10.251, 10618.151, 322.229, 52786.784 23/09/17,12:38:52,18,10,1, 11.9,1,1, 10.251, 10618.141, 322.245, 52786.776 23/09/17,12:38:52,19,10,1, 11.9,1,1, 10.251, 10618.131, 322.238, 52786.797 23/09/17,12:38:53,00,10,1, 11.8,1,1, 10.248, 10618.125, 322.238, 52786.797 23/09/17,12:38:53,01,10,1, 11.8,1,1, 10.248, 10618.127, 322.230, 52786.837 23/09/17,12:38:53,02,10,1, 11.8,1,1, 10.248, 10618.103, 322.243, 52786.812 23/09/17,12:38:53,03,10,1, 11.8,1,1, 10.248, 10618.099, 322.248, 52786.786 23/09/17,12:38:53,04,10,1, 11.8,1,1, 10.248, 10618.131, 322.238, 52786.804 23/09/17,12:38:53,05,10,1, 11.8,1,1, 10.248, 10618.095, 322.244, 52786.841 23/09/17,12:38:53,06,10,1, 11.8,1,1, 10.248, 10618.095, 322.267, 52786.815 23/09/17,12:38:53,07,10,1, 11.8,1,1, 10.248, 10618.101, 322.255, 52786.818 23/09/17,12:38:53,08,10,1, 11.8,1,1, 10.248, 10618.089, 322.224, 52786.853 23/09/17,12:38:53,09,10,1, 11.8,1,1, 10.248, 10618.104, 322.253, 52786.836 23/09/17,12:38:53,10,10,1, 11.8,1,1, 10.248, 10618.097, 322.220, 52786.844 23/09/17,12:38:53,11,10,1, 11.8,1,1, 10.248, 10618.079, 322.243, 52786.818 23/09/17,12:38:53,12,10,1, 11.8,1,1, 10.248, 10618.117, 322.226, 52786.805 23/09/17,12:38:53,13,10,1, 11.8,1,1, 10.248, 10618.095, 322.250, 52786.829 23/09/17,12:38:53,14,10,1, 11.8,1,1, 10.248, 10618.092, 322.235, 52786.815 23/09/17,12:38:53,15,10,1, 11.8,1,1, 10.248, 10618.084, 322.251, 52786.843 23/09/17,12:38:53,16,10,1, 11.8,1,1, 10.248, 10618.066, 322.254, 52786.826 23/09/17,12:38:53,17,10,1, 11.8,1,1, 10.248, 10618.095, 322.237, 52786.826 23/09/17,12:38:53,18,10,1, 11.8,1,1, 10.248, 10618.080, 322.255, 52786.813 23/09/17,12:38:53,19,10,1, 11.8,1,1, 10.248, 10618.084, 322.261, 52786.835 23/09/17,12:38:54,00,10,1, 11.9,1,1, 10.251, 10618.083, 322.261, 52786.835 23/09/17,12:38:54,01,10,1, 11.9,1,1, 10.251, 10618.089, 322.276, 52786.856 23/09/17,12:38:54,02,10,1, 11.9,1,1, 10.251, 10618.063, 322.265, 52786.834 23/09/17,12:38:54,03,10,1, 11.9,1,1, 10.251, 10618.075, 322.263, 52786.860 23/09/17,12:38:54,04,10,1, 11.9,1,1, 10.251, 10618.072, 322.275, 52786.841 23/09/17,12:38:54,05,10,1, 11.9,1,1, 10.251, 10618.067, 322.269, 52786.875 23/09/17,12:38:54,06,10,1, 11.9,1,1, 10.251, 10618.047, 322.294, 52786.862 23/09/17,12:38:54,07,10,1, 11.9,1,1, 10.251, 10618.044, 322.245, 52786.835 23/09/17,12:38:54,08,10,1, 11.9,1,1, 10.251, 10618.035, 322.254, 52786.858 23/09/17,12:38:54,09,10,1, 11.9,1,1, 10.251, 10618.024, 322.246, 52786.868 23/09/17,12:38:54,10,10,1, 11.9,1,1, 10.251, 10618.018, 322.290, 52786.856 23/09/17,12:38:54,11,10,1, 11.9,1,1, 10.251, 10617.995, 322.249, 52786.848 23/09/17,12:38:54,12,10,1, 11.9,1,1, 10.251, 10617.995, 322.246, 52786.841 23/09/17,12:38:54,13,10,1, 11.9,1,1, 10.251, 10618.039, 322.261, 52786.854 23/09/17,12:38:54,14,10,1, 11.9,1,1, 10.251, 10618.010, 322.282, 52786.850 23/09/17,12:38:54,15,10,1, 11.9,1,1, 10.251, 10617.997, 322.282, 52787.003 23/09/17,12:38:54,16,10,1, 11.9,1,1, 10.251, 10617.972, 322.290, 52786.842 23/09/17,12:38:54,17,10,1, 11.9,1,1, 10.251, 10617.961, 322.254, 52786.635 23/09/17,12:38:54,18,10,1, 11.9,1,1, 10.251, 10617.943, 322.282, 52787.080 23/09/17,12:38:54,19,10,1, 11.9,1,1, 10.251, 10617.998, 322.287, 52786.928 23/09/17,12:38:55,00,10,1, 11.8,1,1, 10.250, 10617.992, 322.287, 52786.928 23/09/17,12:38:55,01,10,1, 11.8,1,1, 10.250, 10617.962, 322.241, 52786.856 23/09/17,12:38:55,02,10,1, 11.8,1,1, 10.250, 10617.957, 322.268, 52786.878 23/09/17,12:38:55,03,10,1, 11.8,1,1, 10.250, 10617.956, 322.265, 52786.866 23/09/17,12:38:55,04,10,1, 11.8,1,1, 10.250, 10617.931, 322.259, 52786.822 23/09/17,12:38:55,05,10,1, 11.8,1,1, 10.250, 10617.942, 322.265, 52786.866 23/09/17,12:38:55,06,10,1, 11.8,1,1, 10.250, 10617.926, 322.280, 52786.866 23/09/17,12:38:55,07,10,1, 11.8,1,1, 10.250, 10617.925, 322.258, 52786.846 23/09/17,12:38:55,08,10,1, 11.8,1,1, 10.250, 10617.921, 322.257, 52786.835 23/09/17,12:38:55,09,10,1, 11.8,1,1, 10.250, 10617.920, 322.261, 52786.845 23/09/17,12:38:55,10,10,1, 11.8,1,1, 10.250, 10617.899, 322.239, 52786.826 23/09/17,12:38:55,11,10,1, 11.8,1,1, 10.250, 10617.908, 322.247, 52786.855 23/09/17,12:38:55,12,10,1, 11.8,1,1, 10.250, 10617.884, 322.252, 52786.861 23/09/17,12:38:55,13,10,1, 11.8,1,1, 10.250, 10617.887, 322.256, 52786.855 23/09/17,12:38:55,14,10,1, 11.8,1,1, 10.250, 10617.867, 322.259, 52786.857 23/09/17,12:38:55,15,10,1, 11.8,1,1, 10.250, 10617.869, 322.237, 52786.852 23/09/17,12:38:55,16,10,1, 11.8,1,1, 10.250, 10617.867, 322.267, 52786.875 23/09/17,12:38:55,17,10,1, 11.8,1,1, 10.250, 10617.876, 322.248, 52786.864 23/09/17,12:38:55,18,10,1, 11.8,1,1, 10.250, 10617.888, 322.246, 52786.909 23/09/17,12:38:55,19,10,1, 11.8,1,1, 10.250, 10617.851, 322.231, 52786.879 23/09/17,12:38:56,00,10,1, 11.9,1,1, 10.254, 10617.850, 322.231, 52786.879 23/09/17,12:38:56,01,10,1, 11.9,1,1, 10.254, 10617.860, 322.248, 52786.923 23/09/17,12:38:56,02,10,1, 11.9,1,1, 10.254, 10617.830, 322.253, 52786.919 23/09/17,12:38:56,03,10,1, 11.9,1,1, 10.254, 10617.838, 322.244, 52786.901 23/09/17,12:38:56,04,10,1, 11.9,1,1, 10.254, 10617.783, 322.231, 52786.914 23/09/17,12:38:56,05,10,1, 11.9,1,1, 10.254, 10617.801, 322.252, 52786.899 23/09/17,12:38:56,06,10,1, 11.9,1,1, 10.254, 10617.805, 322.236, 52786.903 23/09/17,12:38:56,07,10,1, 11.9,1,1, 10.254, 10617.817, 322.246, 52786.866 23/09/17,12:38:56,08,10,1, 11.9,1,1, 10.254, 10617.828, 322.217, 52786.895 23/09/17,12:38:56,09,10,1, 11.9,1,1, 10.254, 10617.817, 322.226, 52786.918 23/09/17,12:38:56,10,10,1, 11.9,1,1, 10.254, 10617.794, 322.234, 52786.922 23/09/17,12:38:56,11,10,1, 11.9,1,1, 10.254, 10617.771, 322.237, 52786.906 23/09/17,12:38:56,12,10,1, 11.9,1,1, 10.254, 10617.797, 322.252, 52786.928 23/09/17,12:38:56,13,10,1, 11.9,1,1, 10.254, 10617.793, 322.228, 52786.891 23/09/17,12:38:56,14,10,1, 11.9,1,1, 10.254, 10617.764, 322.256, 52786.896 23/09/17,12:38:56,15,10,1, 11.9,1,1, 10.254, 10617.770, 322.256, 52786.934 23/09/17,12:38:56,16,10,1, 11.9,1,1, 10.254, 10617.758, 322.262, 52786.917 23/09/17,12:38:56,17,10,1, 11.9,1,1, 10.254, 10617.773, 322.253, 52786.918 23/09/17,12:38:56,18,10,1, 11.9,1,1, 10.254, 10617.760, 322.236, 52786.889 23/09/17,12:38:56,19,10,1, 11.9,1,1, 10.254, 10617.728, 322.229, 52786.924 23/09/17,12:38:57,00,10,1, 11.9,1,1, 10.251, 10617.725, 322.229, 52786.924 23/09/17,12:38:57,01,10,1, 11.9,1,1, 10.251, 10617.730, 322.248, 52786.917 23/09/17,12:38:57,02,10,1, 11.9,1,1, 10.251, 10617.725, 322.316, 52787.217 23/09/17,12:38:57,03,10,1, 11.9,1,1, 10.251, 10617.705, 322.320, 52787.260 23/09/17,12:38:57,04,10,1, 11.9,1,1, 10.251, 10617.703, 322.306, 52787.249 23/09/17,12:38:57,05,10,1, 11.9,1,1, 10.251, 10617.672, 322.315, 52787.251 23/09/17,12:38:57,06,10,1, 11.9,1,1, 10.251, 10617.670, 322.318, 52787.263 23/09/17,12:38:57,07,10,1, 11.9,1,1, 10.251, 10617.679, 322.327, 52787.254 23/09/17,12:38:57,08,10,1, 11.9,1,1, 10.251, 10617.650, 322.312, 52787.241 23/09/17,12:38:57,09,10,1, 11.9,1,1, 10.251, 10617.646, 322.319, 52787.245 23/09/17,12:38:57,10,10,1, 11.9,1,1, 10.251, 10617.635, 322.311, 52787.236 23/09/17,12:38:57,11,10,1, 11.9,1,1, 10.251, 10617.654, 322.304, 52787.274 23/09/17,12:38:57,12,10,1, 11.9,1,1, 10.251, 10617.624, 322.316, 52787.221 23/09/17,12:38:57,13,10,1, 11.9,1,1, 10.251, 10617.633, 322.298, 52787.211 23/09/17,12:38:57,14,10,1, 11.9,1,1, 10.251, 10617.606, 322.292, 52787.237 23/09/17,12:38:57,15,10,1, 11.9,1,1, 10.251, 10617.601, 322.301, 52787.255 23/09/17,12:38:57,16,10,1, 11.9,1,1, 10.251, 10617.563, 322.286, 52787.231 23/09/17,12:38:57,17,10,1, 11.9,1,1, 10.251, 10617.550, 322.290, 52787.245 23/09/17,12:38:57,18,10,1, 11.9,1,1, 10.251, 10617.554, 322.287, 52787.238 23/09/17,12:38:57,19,10,1, 11.9,1,1, 10.251, 10617.553, 322.296, 52787.241 23/09/17,12:38:58,00,10,1, 11.9,1,1, 10.251, 10617.549, 322.296, 52787.241 23/09/17,12:38:58,01,10,1, 11.9,1,1, 10.251, 10617.538, 322.307, 52787.254 23/09/17,12:38:58,02,10,1, 11.9,1,1, 10.251, 10617.517, 322.285, 52787.243 23/09/17,12:38:58,03,10,1, 11.9,1,1, 10.251, 10617.505, 322.304, 52787.259 23/09/17,12:38:58,04,10,1, 11.9,1,1, 10.251, 10617.516, 322.325, 52787.274 23/09/17,12:38:58,05,10,1, 11.9,1,1, 10.251, 10617.507, 322.310, 52787.279 23/09/17,12:38:58,06,10,1, 11.9,1,1, 10.251, 10617.499, 322.304, 52787.275 23/09/17,12:38:58,07,10,1, 11.9,1,1, 10.251, 10617.501, 322.301, 52787.279 23/09/17,12:38:58,08,10,1, 11.9,1,1, 10.251, 10617.468, 322.320, 52787.252 23/09/17,12:38:58,09,10,1, 11.9,1,1, 10.251, 10617.459, 322.298, 52787.267 23/09/17,12:38:58,10,10,1, 11.9,1,1, 10.251, 10617.446, 322.308, 52787.300 23/09/17,12:38:58,11,10,1, 11.9,1,1, 10.251, 10617.444, 322.316, 52787.317 23/09/17,12:38:58,12,10,1, 11.9,1,1, 10.251, 10617.435, 322.303, 52787.290 23/09/17,12:38:58,13,10,1, 11.9,1,1, 10.251, 10617.413, 322.275, 52787.307 23/09/17,12:38:58,14,10,1, 11.9,1,1, 10.251, 10617.449, 322.287, 52787.297 23/09/17,12:38:58,15,10,1, 11.9,1,1, 10.251, 10617.435, 322.283, 52787.300 23/09/17,12:38:58,16,10,1, 11.9,1,1, 10.251, 10617.402, 322.269, 52787.253 23/09/17,12:38:58,17,10,1, 11.9,1,1, 10.251, 10617.410, 322.299, 52787.328 23/09/17,12:38:58,18,10,1, 11.9,1,1, 10.251, 10617.363, 322.314, 52787.314 23/09/17,12:38:58,19,10,1, 11.9,1,1, 10.251, 10617.356, 322.276, 52787.282 23/09/17,12:38:59,00,09,1, 11.9,1,1, 10.254, 10617.349, 322.276, 52787.282 23/09/17,12:38:59,01,09,1, 11.9,1,1, 10.254, 10617.345, 322.286, 52787.262 23/09/17,12:38:59,02,09,1, 11.9,1,1, 10.254, 10617.333, 322.298, 52787.292 23/09/17,12:38:59,03,09,1, 11.9,1,1, 10.254, 10617.344, 322.297, 52787.278 23/09/17,12:38:59,04,09,1, 11.9,1,1, 10.254, 10617.340, 322.288, 52787.303 23/09/17,12:38:59,05,09,1, 11.9,1,1, 10.254, 10617.321, 322.282, 52787.303 23/09/17,12:38:59,06,09,1, 11.9,1,1, 10.254, 10617.304, 322.293, 52787.275 23/09/17,12:38:59,07,09,1, 11.9,1,1, 10.254, 10617.300, 322.298, 52787.290 23/09/17,12:38:59,08,09,1, 11.9,1,1, 10.254, 10617.282, 322.277, 52787.277 23/09/17,12:38:59,09,09,1, 11.9,1,1, 10.254, 10617.294, 322.297, 52787.303 23/09/17,12:38:59,10,09,1, 11.9,1,1, 10.254, 10617.280, 322.301, 52787.303 23/09/17,12:38:59,11,09,1, 11.9,1,1, 10.254, 10617.239, 322.276, 52787.304 23/09/17,12:38:59,12,09,1, 11.9,1,1, 10.254, 10617.249, 322.285, 52787.323 23/09/17,12:38:59,13,09,1, 11.9,1,1, 10.254, 10617.215, 322.300, 52787.315 23/09/17,12:38:59,14,09,1, 11.9,1,1, 10.254, 10617.233, 322.294, 52787.339 23/09/17,12:38:59,15,09,1, 11.9,1,1, 10.254, 10617.203, 322.289, 52787.315 23/09/17,12:38:59,16,09,1, 11.9,1,1, 10.254, 10617.193, 322.284, 52787.333 23/09/17,12:38:59,17,09,1, 11.9,1,1, 10.254, 10617.184, 322.276, 52787.319 23/09/17,12:38:59,18,09,1, 11.9,1,1, 10.254, 10617.186, 322.269, 52787.324 23/09/17,12:38:59,19,09,1, 11.9,1,1, 10.254, 10617.179, 322.278, 52787.340 23/09/17,12:39:00,00,09,1, 11.9,1,1, 10.253, 10617.174, 322.278, 52787.340 23/09/17,12:39:00,01,09,1, 11.9,1,1, 10.253, 10617.166, 322.251, 52787.321 23/09/17,12:39:00,02,09,1, 11.9,1,1, 10.253, 10617.154, 322.182, 52787.017 23/09/17,12:39:00,03,09,1, 11.9,1,1, 10.253, 10617.123, 322.201, 52787.009 23/09/17,12:39:00,04,09,1, 11.9,1,1, 10.253, 10617.121, 322.210, 52787.042 23/09/17,12:39:00,05,09,1, 11.9,1,1, 10.253, 10617.107, 322.214, 52787.005 23/09/17,12:39:00,06,09,1, 11.9,1,1, 10.253, 10617.095, 322.190, 52787.018 23/09/17,12:39:00,07,09,1, 11.9,1,1, 10.253, 10617.114, 322.172, 52787.022 23/09/17,12:39:00,08,09,1, 11.9,1,1, 10.253, 10617.102, 322.178, 52787.028 23/09/17,12:39:00,09,09,1, 11.9,1,1, 10.253, 10617.087, 322.175, 52787.073 23/09/17,12:39:00,10,09,1, 11.9,1,1, 10.253, 10617.075, 322.192, 52787.035 23/09/17,12:39:00,11,09,1, 11.9,1,1, 10.253, 10617.080, 322.208, 52787.057 23/09/17,12:39:00,12,09,1, 11.9,1,1, 10.253, 10617.079, 322.180, 52787.053 23/09/17,12:39:00,13,09,1, 11.9,1,1, 10.253, 10617.082, 322.194, 52787.050 23/09/17,12:39:00,14,09,1, 11.9,1,1, 10.253, 10617.056, 322.181, 52787.076 23/09/17,12:39:00,15,09,1, 11.9,1,1, 10.253, 10617.045, 322.179, 52787.081 23/09/17,12:39:00,16,09,1, 11.9,1,1, 10.253, 10617.040, 322.200, 52787.055 23/09/17,12:39:00,17,09,1, 11.9,1,1, 10.253, 10617.043, 322.166, 52787.074 23/09/17,12:39:00,18,09,1, 11.9,1,1, 10.253, 10617.041, 322.177, 52787.067 23/09/17,12:39:00,19,09,1, 11.9,1,1, 10.253, 10617.026, 322.176, 52787.074 23/09/17,12:39:01,00,09,1, 11.8,1,1, 10.250, 10617.024, 322.176, 52787.074 23/09/17,12:39:01,01,09,1, 11.8,1,1, 10.250, 10617.026, 322.166, 52787.070 23/09/17,12:39:01,02,09,1, 11.8,1,1, 10.250, 10617.019, 322.175, 52787.058 23/09/17,12:39:01,03,09,1, 11.8,1,1, 10.250, 10616.998, 322.181, 52787.059 23/09/17,12:39:01,04,09,1, 11.8,1,1, 10.250, 10616.964, 322.142, 52787.067 23/09/17,12:39:01,05,09,1, 11.8,1,1, 10.250, 10616.972, 322.182, 52787.068 23/09/17,12:39:01,06,09,1, 11.8,1,1, 10.250, 10616.968, 322.174, 52787.070 23/09/17,12:39:01,07,09,1, 11.8,1,1, 10.250, 10616.961, 322.192, 52787.074 23/09/17,12:39:01,08,09,1, 11.8,1,1, 10.250, 10616.947, 322.179, 52787.054 23/09/17,12:39:01,09,09,1, 11.8,1,1, 10.250, 10616.960, 322.189, 52787.081 23/09/17,12:39:01,10,09,1, 11.8,1,1, 10.250, 10616.950, 322.184, 52787.097 23/09/17,12:39:01,11,09,1, 11.8,1,1, 10.250, 10616.943, 322.186, 52787.065 23/09/17,12:39:01,12,09,1, 11.8,1,1, 10.250, 10616.935, 322.174, 52787.099 23/09/17,12:39:01,13,09,1, 11.8,1,1, 10.250, 10616.927, 322.196, 52787.087 23/09/17,12:39:01,14,09,1, 11.8,1,1, 10.250, 10616.939, 322.191, 52786.994 23/09/17,12:39:01,15,09,1, 11.8,1,1, 10.250, 10616.918, 322.179, 52787.115 23/09/17,12:39:01,16,09,1, 11.8,1,1, 10.250, 10616.895, 322.183, 52787.069 23/09/17,12:39:01,17,09,1, 11.8,1,1, 10.250, 10616.902, 322.195, 52787.073 23/09/17,12:39:01,18,09,1, 11.8,1,1, 10.250, 10616.895, 322.190, 52787.116 23/09/17,12:39:01,19,09,1, 11.8,1,1, 10.250, 10616.878, 322.182, 52787.109 23/09/17,12:39:02,00,09,1, 11.9,1,1, 10.251, 10616.874, 322.182, 52787.109 23/09/17,12:39:02,01,09,1, 11.9,1,1, 10.251, 10616.861, 322.200, 52787.075 23/09/17,12:39:02,02,09,1, 11.9,1,1, 10.251, 10616.855, 322.186, 52787.097 23/09/17,12:39:02,03,09,1, 11.9,1,1, 10.251, 10616.859, 322.212, 52787.175 23/09/17,12:39:02,04,09,1, 11.9,1,1, 10.251, 10616.807, 322.170, 52787.173 23/09/17,12:39:02,05,09,1, 11.9,1,1, 10.251, 10616.833, 322.157, 52787.137 23/09/17,12:39:02,06,09,1, 11.9,1,1, 10.251, 10616.828, 322.189, 52787.114 23/09/17,12:39:02,07,09,1, 11.9,1,1, 10.251, 10616.810, 322.185, 52787.128 23/09/17,12:39:02,08,09,1, 11.9,1,1, 10.251, 10616.828, 322.193, 52787.155 23/09/17,12:39:02,09,09,1, 11.9,1,1, 10.251, 10616.803, 322.181, 52787.164 23/09/17,12:39:02,10,09,1, 11.9,1,1, 10.251, 10616.807, 322.193, 52787.104 23/09/17,12:39:02,11,09,1, 11.9,1,1, 10.251, 10616.809, 322.180, 52787.102 23/09/17,12:39:02,12,09,1, 11.9,1,1, 10.251, 10616.792, 322.203, 52787.142 23/09/17,12:39:02,13,09,1, 11.9,1,1, 10.251, 10616.798, 322.191, 52787.106 23/09/17,12:39:02,14,09,1, 11.9,1,1, 10.251, 10616.799, 322.192, 52787.106 23/09/17,12:39:02,15,09,1, 11.9,1,1, 10.251, 10616.788, 322.188, 52787.113 23/09/17,12:39:02,16,09,1, 11.9,1,1, 10.251, 10616.779, 322.202, 52787.144 23/09/17,12:39:02,17,09,1, 11.9,1,1, 10.251, 10616.765, 322.210, 52787.152 23/09/17,12:39:02,18,09,1, 11.9,1,1, 10.251, 10616.782, 322.218, 52787.174 23/09/17,12:39:02,19,09,1, 11.9,1,1, 10.251, 10616.744, 322.206, 52787.130 23/09/17,12:39:03,00,09,1, 11.9,1,1, 10.253, 10616.740, 322.206, 52787.130 23/09/17,12:39:03,01,09,1, 11.9,1,1, 10.253, 10616.737, 322.203, 52787.128 23/09/17,12:39:03,02,09,1, 11.9,1,1, 10.253, 10616.730, 322.184, 52787.120 23/09/17,12:39:03,03,09,1, 11.9,1,1, 10.253, 10616.724, 322.207, 52787.134 23/09/17,12:39:03,04,09,1, 11.9,1,1, 10.253, 10616.707, 322.221, 52787.124 23/09/17,12:39:03,05,09,1, 11.9,1,1, 10.253, 10616.724, 322.203, 52787.160 23/09/17,12:39:03,06,09,1, 11.9,1,1, 10.253, 10616.704, 322.223, 52787.142 23/09/17,12:39:03,07,09,1, 11.9,1,1, 10.253, 10616.697, 322.206, 52787.162 23/09/17,12:39:03,08,09,1, 11.9,1,1, 10.253, 10616.710, 322.206, 52787.145 23/09/17,12:39:03,09,09,1, 11.9,1,1, 10.253, 10616.688, 322.213, 52787.150 23/09/17,12:39:03,10,09,1, 11.9,1,1, 10.253, 10616.710, 322.222, 52787.170 23/09/17,12:39:03,11,09,1, 11.9,1,1, 10.253, 10616.676, 322.239, 52787.180 23/09/17,12:39:03,12,09,1, 11.9,1,1, 10.253, 10616.683, 322.218, 52787.176 23/09/17,12:39:03,13,09,1, 11.9,1,1, 10.253, 10616.653, 322.214, 52787.161 23/09/17,12:39:03,14,09,1, 11.9,1,1, 10.253, 10616.676, 322.225, 52787.132 23/09/17,12:39:03,15,09,1, 11.9,1,1, 10.253, 10616.688, 322.206, 52787.143 23/09/17,12:39:03,16,09,1, 11.9,1,1, 10.253, 10616.674, 322.222, 52787.164 23/09/17,12:39:03,17,09,1, 11.9,1,1, 10.253, 10616.653, 322.244, 52787.159 23/09/17,12:39:03,18,09,1, 11.9,1,1, 10.253, 10616.663, 322.218, 52787.189 23/09/17,12:39:03,19,09,1, 11.9,1,1, 10.253, 10616.662, 322.227, 52787.161 23/09/17,12:39:04,00,10,1, 11.9,1,1, 10.253, 10616.657, 322.227, 52787.161 23/09/17,12:39:04,01,10,1, 11.9,1,1, 10.253, 10616.642, 322.241, 52787.200 23/09/17,12:39:04,02,10,1, 11.9,1,1, 10.253, 10616.645, 322.213, 52787.204 23/09/17,12:39:04,03,10,1, 11.9,1,1, 10.253, 10616.624, 322.218, 52787.226 23/09/17,12:39:04,04,10,1, 11.9,1,1, 10.253, 10616.639, 322.218, 52787.219 23/09/17,12:39:04,05,10,1, 11.9,1,1, 10.253, 10616.633, 322.210, 52787.192 23/09/17,12:39:04,06,10,1, 11.9,1,1, 10.253, 10616.606, 322.227, 52787.198 23/09/17,12:39:04,07,10,1, 11.9,1,1, 10.253, 10616.610, 322.247, 52787.204 23/09/17,12:39:04,08,10,1, 11.9,1,1, 10.253, 10616.622, 322.198, 52787.239 23/09/17,12:39:04,09,10,1, 11.9,1,1, 10.253, 10616.613, 322.219, 52787.210 23/09/17,12:39:04,10,10,1, 11.9,1,1, 10.253, 10616.607, 322.229, 52787.248 23/09/17,12:39:04,11,10,1, 11.9,1,1, 10.253, 10616.600, 322.219, 52787.201 23/09/17,12:39:04,12,10,1, 11.9,1,1, 10.253, 10616.579, 322.241, 52787.195 23/09/17,12:39:04,13,10,1, 11.9,1,1, 10.253, 10616.600, 322.233, 52787.203 23/09/17,12:39:04,14,10,1, 11.9,1,1, 10.253, 10616.591, 322.260, 52787.218 23/09/17,12:39:04,15,10,1, 11.9,1,1, 10.253, 10616.566, 322.255, 52787.205 23/09/17,12:39:04,16,10,1, 11.9,1,1, 10.253, 10616.560, 322.258, 52787.228 23/09/17,12:39:04,17,10,1, 11.9,1,1, 10.253, 10616.535, 322.229, 52787.260 23/09/17,12:39:04,18,10,1, 11.9,1,1, 10.253, 10616.531, 322.269, 52787.226 23/09/17,12:39:04,19,10,1, 11.9,1,1, 10.253, 10616.550, 322.262, 52787.254 23/09/17,12:39:05,00,10,1, 11.9,1,1, 10.249, 10616.548, 322.262, 52787.254 23/09/17,12:39:05,01,10,1, 11.9,1,1, 10.249, 10616.519, 322.238, 52787.227 23/09/17,12:39:05,02,10,1, 11.9,1,1, 10.249, 10616.523, 322.248, 52787.205 23/09/17,12:39:05,03,10,1, 11.9,1,1, 10.249, 10616.542, 322.244, 52787.252 23/09/17,12:39:05,04,10,1, 11.9,1,1, 10.249, 10616.541, 322.251, 52787.254 23/09/17,12:39:05,05,10,1, 11.9,1,1, 10.249, 10616.528, 322.248, 52787.264 23/09/17,12:39:05,06,10,1, 11.9,1,1, 10.249, 10616.516, 322.265, 52787.266 23/09/17,12:39:05,07,10,1, 11.9,1,1, 10.249, 10616.491, 322.272, 52787.260 23/09/17,12:39:05,08,10,1, 11.9,1,1, 10.249, 10616.513, 322.252, 52787.277 23/09/17,12:39:05,09,10,1, 11.9,1,1, 10.249, 10616.521, 322.248, 52787.268 23/09/17,12:39:05,10,10,1, 11.9,1,1, 10.249, 10616.506, 322.288, 52787.260 23/09/17,12:39:05,11,10,1, 11.9,1,1, 10.249, 10616.501, 322.261, 52787.300 23/09/17,12:39:05,12,10,1, 11.9,1,1, 10.249, 10616.503, 322.277, 52787.283 23/09/17,12:39:05,13,10,1, 11.9,1,1, 10.249, 10616.498, 322.250, 52787.263 23/09/17,12:39:05,14,10,1, 11.9,1,1, 10.249, 10616.485, 322.285, 52787.298 23/09/17,12:39:05,15,10,1, 11.9,1,1, 10.249, 10616.487, 322.268, 52787.289 23/09/17,12:39:05,16,10,1, 11.9,1,1, 10.249, 10616.478, 322.276, 52787.302 23/09/17,12:39:05,17,10,1, 11.9,1,1, 10.249, 10616.495, 322.277, 52787.328 23/09/17,12:39:05,18,10,1, 11.9,1,1, 10.249, 10616.490, 322.284, 52787.290 23/09/17,12:39:05,19,10,1, 11.9,1,1, 10.249, 10616.459, 322.289, 52787.279 23/09/17,12:39:06,00,10,1, 11.9,1,1, 10.252, 10616.456, 322.289, 52787.279 23/09/17,12:39:06,01,10,1, 11.9,1,1, 10.252, 10616.494, 322.316, 52787.288 23/09/17,12:39:06,02,10,1, 11.9,1,1, 10.252, 10616.458, 322.296, 52787.291 23/09/17,12:39:06,03,10,1, 11.9,1,1, 10.252, 10616.486, 322.306, 52787.350 23/09/17,12:39:06,04,10,1, 11.9,1,1, 10.252, 10616.461, 322.310, 52787.322 23/09/17,12:39:06,05,10,1, 11.9,1,1, 10.252, 10616.455, 322.316, 52787.339 23/09/17,12:39:06,06,10,1, 11.9,1,1, 10.252, 10616.446, 322.325, 52787.293 23/09/17,12:39:06,07,10,1, 11.9,1,1, 10.252, 10616.458, 322.321, 52787.314 23/09/17,12:39:06,08,10,1, 11.9,1,1, 10.252, 10616.462, 322.321, 52787.310 23/09/17,12:39:06,09,10,1, 11.9,1,1, 10.252, 10616.457, 322.351, 52787.331 23/09/17,12:39:06,10,10,1, 11.9,1,1, 10.252, 10616.471, 322.356, 52787.355 23/09/17,12:39:06,11,10,1, 11.9,1,1, 10.252, 10616.455, 322.364, 52787.341 23/09/17,12:39:06,12,10,1, 11.9,1,1, 10.252, 10616.435, 322.349, 52787.325 23/09/17,12:39:06,13,10,1, 11.9,1,1, 10.252, 10616.440, 322.356, 52787.350 23/09/17,12:39:06,14,10,1, 11.9,1,1, 10.252, 10616.453, 322.355, 52787.377 23/09/17,12:39:06,15,10,1, 11.9,1,1, 10.252, 10616.433, 322.358, 52787.357 23/09/17,12:39:06,16,10,1, 11.9,1,1, 10.252, 10616.424, 322.367, 52787.351 23/09/17,12:39:06,17,10,1, 11.9,1,1, 10.252, 10616.398, 322.357, 52787.341 23/09/17,12:39:06,18,10,1, 11.9,1,1, 10.252, 10616.415, 322.344, 52787.338 23/09/17,12:39:06,19,10,1, 11.9,1,1, 10.252, 10616.421, 322.371, 52787.330 23/09/17,12:39:07,00,10,1, 11.9,1,1, 10.253, 10616.415, 322.371, 52787.330 23/09/17,12:39:07,01,10,1, 11.9,1,1, 10.253, 10616.423, 322.370, 52787.359 23/09/17,12:39:07,02,10,1, 11.9,1,1, 10.253, 10616.406, 322.380, 52787.385 23/09/17,12:39:07,03,10,1, 11.9,1,1, 10.253, 10616.418, 322.380, 52787.357 23/09/17,12:39:07,04,10,1, 11.9,1,1, 10.253, 10616.399, 322.395, 52787.347 23/09/17,12:39:07,05,10,1, 11.9,1,1, 10.253, 10616.405, 322.394, 52787.390 23/09/17,12:39:07,06,10,1, 11.9,1,1, 10.253, 10616.395, 322.407, 52787.366 23/09/17,12:39:07,07,10,1, 11.9,1,1, 10.253, 10616.405, 322.379, 52787.384 23/09/17,12:39:07,08,10,1, 11.9,1,1, 10.253, 10616.396, 322.394, 52787.364 23/09/17,12:39:07,09,10,1, 11.9,1,1, 10.253, 10616.391, 322.410, 52787.536 23/09/17,12:39:07,10,10,1, 11.9,1,1, 10.253, 10616.410, 322.373, 52787.366 23/09/17,12:39:07,11,10,1, 11.9,1,1, 10.253, 10616.416, 322.406, 52787.337 23/09/17,12:39:07,12,10,1, 11.9,1,1, 10.253, 10616.410, 322.408, 52787.339 23/09/17,12:39:07,13,10,1, 11.9,1,1, 10.253, 10616.399, 322.416, 52787.381 23/09/17,12:39:07,14,10,1, 11.9,1,1, 10.253, 10616.389, 322.407, 52787.389 23/09/17,12:39:07,15,10,1, 11.9,1,1, 10.253, 10616.398, 322.412, 52787.379 23/09/17,12:39:07,16,10,1, 11.9,1,1, 10.253, 10616.400, 322.438, 52787.379 23/09/17,12:39:07,17,10,1, 11.9,1,1, 10.253, 10616.384, 322.441, 52787.393 23/09/17,12:39:07,18,10,1, 11.9,1,1, 10.253, 10616.404, 322.442, 52787.376 23/09/17,12:39:07,19,10,1, 11.9,1,1, 10.253, 10616.397, 322.418, 52787.388 23/09/17,12:39:08,00,10,1, 11.9,1,1, 10.249, 10616.390, 322.418, 52787.388 23/09/17,12:39:08,01,10,1, 11.9,1,1, 10.249, 10616.406, 322.439, 52787.372 23/09/17,12:39:08,02,10,1, 11.9,1,1, 10.249, 10616.390, 322.420, 52787.344 23/09/17,12:39:08,03,10,1, 11.9,1,1, 10.249, 10616.415, 322.446, 52787.329 23/09/17,12:39:08,04,10,1, 11.9,1,1, 10.249, 10616.398, 322.446, 52787.401 23/09/17,12:39:08,05,10,1, 11.9,1,1, 10.249, 10616.385, 322.463, 52787.383 23/09/17,12:39:08,06,10,1, 11.9,1,1, 10.249, 10616.383, 322.464, 52787.365 23/09/17,12:39:08,07,10,1, 11.9,1,1, 10.249, 10616.381, 322.467, 52787.377 23/09/17,12:39:08,08,10,1, 11.9,1,1, 10.249, 10616.391, 322.475, 52787.384 23/09/17,12:39:08,09,10,1, 11.9,1,1, 10.249, 10616.384, 322.469, 52787.394 23/09/17,12:39:08,10,10,1, 11.9,1,1, 10.249, 10616.418, 322.495, 52787.416 23/09/17,12:39:08,11,10,1, 11.9,1,1, 10.249, 10616.401, 322.490, 52787.398 23/09/17,12:39:08,12,10,1, 11.9,1,1, 10.249, 10616.384, 322.477, 52787.414 23/09/17,12:39:08,13,10,1, 11.9,1,1, 10.249, 10616.369, 322.515, 52787.385 23/09/17,12:39:08,14,10,1, 11.9,1,1, 10.249, 10616.402, 322.517, 52787.413 23/09/17,12:39:08,15,10,1, 11.9,1,1, 10.249, 10616.382, 322.506, 52787.417 23/09/17,12:39:08,16,10,1, 11.9,1,1, 10.249, 10616.397, 322.518, 52787.429 23/09/17,12:39:08,17,10,1, 11.9,1,1, 10.249, 10616.398, 322.530, 52787.429 23/09/17,12:39:08,18,10,1, 11.9,1,1, 10.249, 10616.391, 322.506, 52787.411 23/09/17,12:39:08,19,10,1, 11.9,1,1, 10.249, 10616.375, 322.532, 52787.419 23/09/17,12:39:09,00,09,1, 11.9,1,1, 10.250, 10616.373, 322.532, 52787.419 23/09/17,12:39:09,01,09,1, 11.9,1,1, 10.250, 10616.372, 322.530, 52787.428 23/09/17,12:39:09,02,09,1, 11.9,1,1, 10.250, 10616.391, 322.539, 52787.431 23/09/17,12:39:09,03,09,1, 11.9,1,1, 10.250, 10616.391, 322.538, 52787.422 23/09/17,12:39:09,04,09,1, 11.9,1,1, 10.250, 10616.387, 322.547, 52787.416 23/09/17,12:39:09,05,09,1, 11.9,1,1, 10.250, 10616.379, 322.559, 52787.408 23/09/17,12:39:09,06,09,1, 11.9,1,1, 10.250, 10616.364, 322.578, 52787.452 23/09/17,12:39:09,07,09,1, 11.9,1,1, 10.250, 10616.388, 322.572, 52787.426 23/09/17,12:39:09,08,09,1, 11.9,1,1, 10.250, 10616.387, 322.562, 52787.451 23/09/17,12:39:09,09,09,1, 11.9,1,1, 10.250, 10616.378, 322.599, 52787.453 23/09/17,12:39:09,10,09,1, 11.9,1,1, 10.250, 10616.375, 322.592, 52787.441 23/09/17,12:39:09,11,09,1, 11.9,1,1, 10.250, 10616.392, 322.602, 52787.416 23/09/17,12:39:09,12,09,1, 11.9,1,1, 10.250, 10616.373, 322.609, 52787.418 23/09/17,12:39:09,13,09,1, 11.9,1,1, 10.250, 10616.363, 322.607, 52787.454 23/09/17,12:39:09,14,09,1, 11.9,1,1, 10.250, 10616.358, 322.611, 52787.458 23/09/17,12:39:09,15,09,1, 11.9,1,1, 10.250, 10616.353, 322.622, 52787.453 23/09/17,12:39:09,16,09,1, 11.9,1,1, 10.250, 10616.367, 322.608, 52787.469 23/09/17,12:39:09,17,09,1, 11.9,1,1, 10.250, 10616.382, 322.617, 52787.456 23/09/17,12:39:09,18,09,1, 11.9,1,1, 10.250, 10616.352, 322.616, 52787.442 23/09/17,12:39:09,19,09,1, 11.9,1,1, 10.250, 10616.359, 322.615, 52787.457 23/09/17,12:39:10,00,08,1, 11.9,1,1, 10.253, 10616.356, 322.615, 52787.457 23/09/17,12:39:10,01,08,1, 11.9,1,1, 10.253, 10616.358, 322.638, 52787.472 23/09/17,12:39:10,02,08,1, 11.9,1,1, 10.253, 10616.376, 322.656, 52787.476 23/09/17,12:39:10,03,08,1, 11.9,1,1, 10.253, 10616.356, 322.657, 52787.475 23/09/17,12:39:10,04,08,1, 11.9,1,1, 10.253, 10616.347, 322.653, 52787.470 23/09/17,12:39:10,05,08,1, 11.9,1,1, 10.253, 10616.344, 322.669, 52787.477 23/09/17,12:39:10,06,08,1, 11.9,1,1, 10.253, 10616.360, 322.653, 52787.490 23/09/17,12:39:10,07,08,1, 11.9,1,1, 10.253, 10616.366, 322.670, 52787.495 23/09/17,12:39:10,08,08,1, 11.9,1,1, 10.253, 10616.362, 322.691, 52787.470 23/09/17,12:39:10,09,08,1, 11.9,1,1, 10.253, 10616.369, 322.678, 52787.495 23/09/17,12:39:10,10,08,1, 11.9,1,1, 10.253, 10616.375, 322.694, 52787.507 23/09/17,12:39:10,11,08,1, 11.9,1,1, 10.253, 10616.386, 322.706, 52787.498 23/09/17,12:39:10,12,08,1, 11.9,1,1, 10.253, 10616.355, 322.702, 52787.511 23/09/17,12:39:10,13,08,1, 11.9,1,1, 10.253, 10616.353, 322.706, 52787.509 23/09/17,12:39:10,14,08,1, 11.9,1,1, 10.253, 10616.354, 322.701, 52787.490 23/09/17,12:39:10,15,08,1, 11.9,1,1, 10.253, 10616.344, 322.703, 52787.510 23/09/17,12:39:10,16,08,1, 11.9,1,1, 10.253, 10616.351, 322.736, 52787.538 23/09/17,12:39:10,17,08,1, 11.9,1,1, 10.253, 10616.341, 322.707, 52787.520 23/09/17,12:39:10,18,08,1, 11.9,1,1, 10.253, 10616.340, 322.740, 52787.536 23/09/17,12:39:10,19,08,1, 11.9,1,1, 10.253, 10616.335, 322.732, 52787.531 23/09/17,12:39:11,00,09,1, 11.9,1,1, 10.254, 10616.331, 322.732, 52787.531 23/09/17,12:39:11,01,09,1, 11.9,1,1, 10.254, 10616.335, 322.746, 52787.550 23/09/17,12:39:11,02,09,1, 11.9,1,1, 10.254, 10616.340, 322.754, 52787.540 23/09/17,12:39:11,03,09,1, 11.9,1,1, 10.254, 10616.334, 322.751, 52787.521 23/09/17,12:39:11,04,09,1, 11.9,1,1, 10.254, 10616.349, 322.751, 52787.535 23/09/17,12:39:11,05,09,1, 11.9,1,1, 10.254, 10616.336, 322.789, 52787.533 23/09/17,12:39:11,06,09,1, 11.9,1,1, 10.254, 10616.349, 322.767, 52787.506 23/09/17,12:39:11,07,09,1, 11.9,1,1, 10.254, 10616.340, 322.761, 52787.572 23/09/17,12:39:11,08,09,1, 11.9,1,1, 10.254, 10616.345, 322.811, 52787.542 23/09/17,12:39:11,09,09,1, 11.9,1,1, 10.254, 10616.338, 322.808, 52787.574 23/09/17,12:39:11,10,09,1, 11.9,1,1, 10.254, 10616.340, 322.826, 52787.596 23/09/17,12:39:11,11,09,1, 11.9,1,1, 10.254, 10616.347, 322.809, 52787.548 23/09/17,12:39:11,12,09,1, 11.9,1,1, 10.254, 10616.302, 322.835, 52787.633 23/09/17,12:39:11,13,09,1, 11.9,1,1, 10.254, 10616.336, 322.817, 52787.549 23/09/17,12:39:11,14,09,1, 11.9,1,1, 10.254, 10616.313, 322.813, 52787.661 23/09/17,12:39:11,15,09,1, 11.9,1,1, 10.254, 10616.361, 322.833, 52787.594 23/09/17,12:39:11,16,09,1, 11.9,1,1, 10.254, 10616.313, 322.839, 52787.614 23/09/17,12:39:11,17,09,1, 11.9,1,1, 10.254, 10616.318, 322.827, 52787.582 23/09/17,12:39:11,18,09,1, 11.9,1,1, 10.254, 10616.309, 322.821, 52787.605 23/09/17,12:39:11,19,09,1, 11.9,1,1, 10.254, 10616.274, 322.839, 52787.601 23/09/17,12:39:12,00,08,1, 11.9,1,1, 10.252, 10616.273, 322.839, 52787.601 23/09/17,12:39:12,01,08,1, 11.9,1,1, 10.252, 10616.328, 322.850, 52787.605 23/09/17,12:39:12,02,08,1, 11.9,1,1, 10.252, 10616.314, 322.862, 52787.592 23/09/17,12:39:12,03,08,1, 11.9,1,1, 10.252, 10616.332, 322.886, 52787.601 23/09/17,12:39:12,04,08,1, 11.9,1,1, 10.252, 10616.309, 322.893, 52787.631 23/09/17,12:39:12,05,08,1, 11.9,1,1, 10.252, 10616.314, 322.889, 52787.628 23/09/17,12:39:12,06,08,1, 11.9,1,1, 10.252, 10616.313, 322.911, 52787.593 23/09/17,12:39:12,07,08,1, 11.9,1,1, 10.252, 10616.315, 322.873, 52787.617 23/09/17,12:39:12,08,08,1, 11.9,1,1, 10.252, 10616.310, 322.911, 52787.581 23/09/17,12:39:12,09,08,1, 11.9,1,1, 10.252, 10616.315, 322.883, 52787.630 23/09/17,12:39:12,10,08,1, 11.9,1,1, 10.252, 10616.305, 322.896, 52787.621 23/09/17,12:39:12,11,08,1, 11.9,1,1, 10.252, 10616.307, 322.915, 52787.629 23/09/17,12:39:12,12,08,1, 11.9,1,1, 10.252, 10616.314, 322.902, 52787.606 23/09/17,12:39:12,13,08,1, 11.9,1,1, 10.252, 10616.312, 322.933, 52787.609 23/09/17,12:39:12,14,08,1, 11.9,1,1, 10.252, 10616.293, 322.931, 52787.655 23/09/17,12:39:12,15,08,1, 11.9,1,1, 10.252, 10616.303, 322.950, 52787.635 23/09/17,12:39:12,16,08,1, 11.9,1,1, 10.252, 10616.276, 322.950, 52787.641 23/09/17,12:39:12,17,08,1, 11.9,1,1, 10.252, 10616.292, 322.947, 52787.601 23/09/17,12:39:12,18,08,1, 11.9,1,1, 10.252, 10616.287, 322.950, 52787.612 23/09/17,12:39:12,19,08,1, 11.9,1,1, 10.252, 10616.280, 322.939, 52787.626 23/09/17,12:39:13,00,08,1, 11.9,1,1, 10.248, 10616.273, 322.939, 52787.626 23/09/17,12:39:13,01,08,1, 11.9,1,1, 10.248, 10616.284, 322.965, 52787.647 23/09/17,12:39:13,02,08,1, 11.9,1,1, 10.248, 10616.275, 322.968, 52787.631 23/09/17,12:39:13,03,08,1, 11.9,1,1, 10.248, 10616.271, 322.968, 52787.669 23/09/17,12:39:13,04,08,1, 11.9,1,1, 10.248, 10616.275, 322.976, 52787.675 23/09/17,12:39:13,05,08,1, 11.9,1,1, 10.248, 10616.264, 323.002, 52787.678 23/09/17,12:39:13,06,08,1, 11.9,1,1, 10.248, 10616.302, 322.997, 52787.693 23/09/17,12:39:13,07,08,1, 11.9,1,1, 10.248, 10616.261, 322.997, 52787.663 23/09/17,12:39:13,08,08,1, 11.9,1,1, 10.248, 10616.258, 323.017, 52787.639 23/09/17,12:39:13,09,08,1, 11.9,1,1, 10.248, 10616.277, 323.053, 52787.677 23/09/17,12:39:13,10,08,1, 11.9,1,1, 10.248, 10616.249, 323.033, 52787.662 23/09/17,12:39:13,11,08,1, 11.9,1,1, 10.248, 10616.262, 323.050, 52787.681 23/09/17,12:39:13,12,08,1, 11.9,1,1, 10.248, 10616.259, 323.028, 52787.686 23/09/17,12:39:13,13,08,1, 11.9,1,1, 10.248, 10616.237, 323.082, 52787.656 23/09/17,12:39:13,14,08,1, 11.9,1,1, 10.248, 10616.234, 323.066, 52787.672 23/09/17,12:39:13,15,08,1, 11.9,1,1, 10.248, 10616.261, 323.054, 52787.670 23/09/17,12:39:13,16,08,1, 11.9,1,1, 10.248, 10616.247, 323.066, 52787.681 23/09/17,12:39:13,17,08,1, 11.9,1,1, 10.248, 10616.229, 323.064, 52787.672 23/09/17,12:39:13,18,08,1, 11.9,1,1, 10.248, 10616.241, 323.081, 52787.682 23/09/17,12:39:13,19,08,1, 11.9,1,1, 10.248, 10616.243, 323.091, 52787.696 23/09/17,12:39:14,00,08,1, 11.9,1,1, 10.251, 10616.239, 323.091, 52787.696 23/09/17,12:39:14,01,08,1, 11.9,1,1, 10.251, 10616.239, 323.102, 52787.685 23/09/17,12:39:14,02,08,1, 11.9,1,1, 10.251, 10616.241, 323.090, 52787.722 23/09/17,12:39:14,03,08,1, 11.9,1,1, 10.251, 10616.241, 323.125, 52787.675 23/09/17,12:39:14,04,08,1, 11.9,1,1, 10.251, 10616.246, 323.142, 52787.723 23/09/17,12:39:14,05,08,1, 11.9,1,1, 10.251, 10616.223, 323.124, 52787.721 23/09/17,12:39:14,06,08,1, 11.9,1,1, 10.251, 10616.236, 323.126, 52787.785 23/09/17,12:39:14,07,08,1, 11.9,1,1, 10.251, 10616.319, 323.105, 52787.552 23/09/17,12:39:14,08,08,1, 11.9,1,1, 10.251, 10616.207, 323.166, 52787.713 23/09/17,12:39:14,09,08,1, 11.9,1,1, 10.251, 10616.214, 323.152, 52787.713 23/09/17,12:39:14,10,08,1, 11.9,1,1, 10.251, 10616.223, 323.135, 52787.748 23/09/17,12:39:14,11,08,1, 11.9,1,1, 10.251, 10616.221, 323.192, 52787.760 23/09/17,12:39:14,12,08,1, 11.9,1,1, 10.251, 10616.223, 323.174, 52787.752 23/09/17,12:39:14,13,08,1, 11.9,1,1, 10.251, 10616.223, 323.196, 52787.775 23/09/17,12:39:14,14,08,1, 11.9,1,1, 10.251, 10616.227, 323.203, 52787.784 23/09/17,12:39:14,15,08,1, 11.9,1,1, 10.251, 10616.212, 323.209, 52787.761 23/09/17,12:39:14,16,08,1, 11.9,1,1, 10.251, 10616.216, 323.198, 52787.764 23/09/17,12:39:14,17,08,1, 11.9,1,1, 10.251, 10616.212, 323.238, 52787.770 23/09/17,12:39:14,18,08,1, 11.9,1,1, 10.251, 10616.199, 323.207, 52787.769 23/09/17,12:39:14,19,08,1, 11.9,1,1, 10.251, 10616.218, 323.225, 52787.797 23/09/17,12:39:15,00,08,1, 11.8,1,1, 10.252, 10616.214, 323.225, 52787.797 23/09/17,12:39:15,01,08,1, 11.8,1,1, 10.252, 10616.190, 323.213, 52787.738 23/09/17,12:39:15,02,08,1, 11.8,1,1, 10.252, 10616.188, 323.222, 52787.744 23/09/17,12:39:15,03,08,1, 11.8,1,1, 10.252, 10616.203, 323.257, 52787.774 23/09/17,12:39:15,04,08,1, 11.8,1,1, 10.252, 10616.167, 323.236, 52787.745 23/09/17,12:39:15,05,08,1, 11.8,1,1, 10.252, 10616.183, 323.240, 52787.748 23/09/17,12:39:15,06,08,1, 11.8,1,1, 10.252, 10616.186, 323.265, 52787.757 23/09/17,12:39:15,07,08,1, 11.8,1,1, 10.252, 10616.191, 323.279, 52787.781 23/09/17,12:39:15,08,08,1, 11.8,1,1, 10.252, 10616.183, 323.293, 52787.759 23/09/17,12:39:15,09,08,1, 11.8,1,1, 10.252, 10616.195, 323.290, 52787.796 23/09/17,12:39:15,10,08,1, 11.8,1,1, 10.252, 10616.163, 323.276, 52787.788 23/09/17,12:39:15,11,08,1, 11.8,1,1, 10.252, 10616.158, 323.302, 52787.764 23/09/17,12:39:15,12,08,1, 11.8,1,1, 10.252, 10616.190, 323.331, 52787.775 23/09/17,12:39:15,13,08,1, 11.8,1,1, 10.252, 10616.138, 323.331, 52787.789 23/09/17,12:39:15,14,08,1, 11.8,1,1, 10.252, 10616.163, 323.325, 52787.787 23/09/17,12:39:15,15,08,1, 11.8,1,1, 10.252, 10616.137, 323.332, 52787.818 23/09/17,12:39:15,16,08,1, 11.8,1,1, 10.252, 10616.156, 323.330, 52787.845 23/09/17,12:39:15,17,08,1, 11.8,1,1, 10.252, 10616.157, 323.341, 52787.826 23/09/17,12:39:15,18,08,1, 11.8,1,1, 10.252, 10616.166, 323.332, 52787.821 23/09/17,12:39:15,19,08,1, 11.8,1,1, 10.252, 10616.166, 323.342, 52787.825 23/09/17,12:39:16,00,08,1, 11.9,1,1, 10.251, 10616.164, 323.342, 52787.825 23/09/17,12:39:16,01,08,1, 11.9,1,1, 10.251, 10616.188, 323.352, 52787.823 23/09/17,12:39:16,02,08,1, 11.9,1,1, 10.251, 10616.168, 323.386, 52787.878 23/09/17,12:39:16,03,08,1, 11.9,1,1, 10.251, 10616.180, 323.387, 52787.840 23/09/17,12:39:16,04,08,1, 11.9,1,1, 10.251, 10616.163, 323.383, 52787.839 23/09/17,12:39:16,05,08,1, 11.9,1,1, 10.251, 10616.172, 323.384, 52787.856 23/09/17,12:39:16,06,08,1, 11.9,1,1, 10.251, 10616.158, 323.405, 52787.864 23/09/17,12:39:16,07,08,1, 11.9,1,1, 10.251, 10616.172, 323.408, 52787.871 23/09/17,12:39:16,08,08,1, 11.9,1,1, 10.251, 10616.157, 323.424, 52787.849 23/09/17,12:39:16,09,08,1, 11.9,1,1, 10.251, 10616.170, 323.410, 52787.852 23/09/17,12:39:16,10,08,1, 11.9,1,1, 10.251, 10616.149, 323.429, 52787.854 23/09/17,12:39:16,11,08,1, 11.9,1,1, 10.251, 10616.147, 323.442, 52787.831 23/09/17,12:39:16,12,08,1, 11.9,1,1, 10.251, 10616.154, 323.433, 52787.841 23/09/17,12:39:16,13,08,1, 11.9,1,1, 10.251, 10616.157, 323.438, 52787.815 23/09/17,12:39:16,14,08,1, 11.9,1,1, 10.251, 10616.167, 323.470, 52787.852 23/09/17,12:39:16,15,08,1, 11.9,1,1, 10.251, 10616.151, 323.421, 52787.846 23/09/17,12:39:16,16,08,1, 11.9,1,1, 10.251, 10616.163, 323.456, 52787.837 23/09/17,12:39:16,17,08,1, 11.9,1,1, 10.251, 10616.133, 323.450, 52787.791 23/09/17,12:39:16,18,08,1, 11.9,1,1, 10.251, 10616.169, 323.491, 52787.848 23/09/17,12:39:16,19,08,1, 11.9,1,1, 10.251, 10616.166, 323.467, 52787.807 23/09/17,12:39:17,00,08,1, 11.9,1,1, 10.253, 10616.164, 323.467, 52787.807 23/09/17,12:39:17,01,08,1, 11.9,1,1, 10.253, 10616.138, 323.464, 52787.850 23/09/17,12:39:17,02,08,1, 11.9,1,1, 10.253, 10616.144, 323.494, 52787.858 23/09/17,12:39:17,03,08,1, 11.9,1,1, 10.253, 10616.135, 323.495, 52787.851 23/09/17,12:39:17,04,08,1, 11.9,1,1, 10.253, 10616.129, 323.493, 52787.871 23/09/17,12:39:17,05,08,1, 11.9,1,1, 10.253, 10616.132, 323.505, 52787.854 23/09/17,12:39:17,06,08,1, 11.9,1,1, 10.253, 10616.134, 323.501, 52787.908 23/09/17,12:39:17,07,08,1, 11.9,1,1, 10.253, 10616.126, 323.504, 52787.870 23/09/17,12:39:17,08,08,1, 11.9,1,1, 10.253, 10616.122, 323.517, 52787.868 23/09/17,12:39:17,09,08,1, 11.9,1,1, 10.253, 10616.117, 323.516, 52787.868 23/09/17,12:39:17,10,08,1, 11.9,1,1, 10.253, 10616.140, 323.544, 52787.882 23/09/17,12:39:17,11,08,1, 11.9,1,1, 10.253, 10616.128, 323.540, 52787.912 23/09/17,12:39:17,12,08,1, 11.9,1,1, 10.253, 10616.134, 323.550, 52787.908 23/09/17,12:39:17,13,08,1, 11.9,1,1, 10.253, 10616.115, 323.569, 52787.901 23/09/17,12:39:17,14,08,1, 11.9,1,1, 10.253, 10616.121, 323.535, 52787.868 23/09/17,12:39:17,15,08,1, 11.9,1,1, 10.253, 10616.121, 323.552, 52787.873 23/09/17,12:39:17,16,08,1, 11.9,1,1, 10.253, 10616.109, 323.542, 52787.877 23/09/17,12:39:17,17,08,1, 11.9,1,1, 10.253, 10616.118, 323.566, 52787.878 23/09/17,12:39:17,18,08,1, 11.9,1,1, 10.253, 10616.079, 323.579, 52787.869 23/09/17,12:39:17,19,08,1, 11.9,1,1, 10.253, 10616.122, 323.579, 52787.884 23/09/17,12:39:18,00,08,1, 11.8,1,1, 10.251, 10616.114, 323.579, 52787.884 23/09/17,12:39:18,01,08,1, 11.8,1,1, 10.251, 10616.131, 323.584, 52787.901 23/09/17,12:39:18,02,08,1, 11.8,1,1, 10.251, 10616.116, 323.572, 52787.864 23/09/17,12:39:18,03,08,1, 11.8,1,1, 10.251, 10616.094, 323.579, 52787.885 23/09/17,12:39:18,04,08,1, 11.8,1,1, 10.251, 10616.106, 323.589, 52787.884 23/09/17,12:39:18,05,08,1, 11.8,1,1, 10.251, 10616.090, 323.580, 52787.853 23/09/17,12:39:18,06,08,1, 11.8,1,1, 10.251, 10616.114, 323.601, 52787.868 23/09/17,12:39:18,07,08,1, 11.8,1,1, 10.251, 10616.109, 323.595, 52787.900 23/09/17,12:39:18,08,08,1, 11.8,1,1, 10.251, 10616.125, 323.606, 52787.872 23/09/17,12:39:18,09,08,1, 11.8,1,1, 10.251, 10616.098, 323.592, 52787.846 23/09/17,12:39:18,10,08,1, 11.8,1,1, 10.251, 10616.115, 323.585, 52787.884 23/09/17,12:39:18,11,08,1, 11.8,1,1, 10.251, 10616.111, 323.592, 52787.900 23/09/17,12:39:18,12,08,1, 11.8,1,1, 10.251, 10616.074, 323.601, 52787.935 23/09/17,12:39:18,13,08,1, 11.8,1,1, 10.251, 10616.115, 323.621, 52787.907 23/09/17,12:39:18,14,08,1, 11.8,1,1, 10.251, 10616.096, 323.612, 52787.904 23/09/17,12:39:18,15,08,1, 11.8,1,1, 10.251, 10616.117, 323.608, 52787.901 23/09/17,12:39:18,16,08,1, 11.8,1,1, 10.251, 10616.104, 323.631, 52787.889 23/09/17,12:39:18,17,08,1, 11.8,1,1, 10.251, 10616.089, 323.636, 52787.903 23/09/17,12:39:18,18,08,1, 11.8,1,1, 10.251, 10616.085, 323.622, 52787.936 23/09/17,12:39:18,19,08,1, 11.8,1,1, 10.251, 10616.090, 323.625, 52787.905 23/09/17,12:39:19,00,07,1, 11.9,1,1, 10.254, 10616.089, 323.625, 52787.905 23/09/17,12:39:19,01,07,1, 11.9,1,1, 10.254, 10616.095, 323.621, 52787.855 23/09/17,12:39:19,02,07,1, 11.9,1,1, 10.254, 10616.075, 323.630, 52787.878 23/09/17,12:39:19,03,07,1, 11.9,1,1, 10.254, 10616.080, 323.638, 52787.916 23/09/17,12:39:19,04,07,1, 11.9,1,1, 10.254, 10616.077, 323.640, 52787.904 23/09/17,12:39:19,05,07,1, 11.9,1,1, 10.254, 10616.073, 323.624, 52787.946 23/09/17,12:39:19,06,07,1, 11.9,1,1, 10.254, 10616.058, 323.646, 52787.945 23/09/17,12:39:19,07,07,1, 11.9,1,1, 10.254, 10616.034, 323.621, 52787.927 23/09/17,12:39:19,08,07,1, 11.9,1,1, 10.254, 10616.034, 323.634, 52787.906 23/09/17,12:39:19,09,07,1, 11.9,1,1, 10.254, 10616.053, 323.640, 52787.924 23/09/17,12:39:19,10,07,1, 11.9,1,1, 10.254, 10616.050, 323.636, 52787.901 23/09/17,12:39:19,11,07,1, 11.9,1,1, 10.254, 10616.067, 323.662, 52787.926 23/09/17,12:39:19,12,07,1, 11.9,1,1, 10.254, 10616.071, 323.637, 52787.891 23/09/17,12:39:19,13,07,1, 11.9,1,1, 10.254, 10616.061, 323.644, 52787.910 23/09/17,12:39:19,14,07,1, 11.9,1,1, 10.254, 10616.040, 323.675, 52787.957 23/09/17,12:39:19,15,07,1, 11.9,1,1, 10.254, 10616.043, 323.666, 52787.941 23/09/17,12:39:19,16,07,1, 11.9,1,1, 10.254, 10616.059, 323.656, 52787.926 23/09/17,12:39:19,17,07,1, 11.9,1,1, 10.254, 10616.073, 323.657, 52787.911 23/09/17,12:39:19,18,07,1, 11.9,1,1, 10.254, 10616.099, 323.668, 52787.954 23/09/17,12:39:19,19,07,1, 11.9,1,1, 10.254, 10616.045, 323.655, 52787.936 23/09/17,12:39:20,00,07,1, 11.8,1,1, 10.254, 10616.039, 323.655, 52787.936 23/09/17,12:39:20,01,07,1, 11.8,1,1, 10.254, 10616.039, 323.677, 52787.908 23/09/17,12:39:20,02,07,1, 11.8,1,1, 10.254, 10616.011, 323.663, 52787.906 23/09/17,12:39:20,03,07,1, 11.8,1,1, 10.254, 10616.034, 323.642, 52787.928 23/09/17,12:39:20,04,07,1, 11.8,1,1, 10.254, 10616.039, 323.665, 52787.917 23/09/17,12:39:20,05,07,1, 11.8,1,1, 10.254, 10616.042, 323.649, 52787.930 23/09/17,12:39:20,06,07,1, 11.8,1,1, 10.254, 10616.033, 323.651, 52787.911 23/09/17,12:39:20,07,07,1, 11.8,1,1, 10.254, 10616.033, 323.659, 52787.930 23/09/17,12:39:20,08,07,1, 11.8,1,1, 10.254, 10616.033, 323.663, 52787.957 23/09/17,12:39:20,09,07,1, 11.8,1,1, 10.254, 10616.040, 323.649, 52787.933 23/09/17,12:39:20,10,07,1, 11.8,1,1, 10.254, 10615.996, 323.676, 52788.135 23/09/17,12:39:20,11,07,1, 11.8,1,1, 10.254, 10616.016, 323.682, 52788.146 23/09/17,12:39:20,12,07,1, 11.8,1,1, 10.254, 10616.017, 323.690, 52788.000 23/09/17,12:39:20,13,07,1, 11.8,1,1, 10.254, 10616.008, 323.673, 52788.002 23/09/17,12:39:20,14,07,1, 11.8,1,1, 10.254, 10616.008, 323.674, 52787.990 23/09/17,12:39:20,15,07,1, 11.8,1,1, 10.254, 10616.012, 323.681, 52787.963 23/09/17,12:39:20,16,07,1, 11.8,1,1, 10.254, 10616.009, 323.672, 52787.944 23/09/17,12:39:20,17,07,1, 11.8,1,1, 10.254, 10616.020, 323.646, 52787.942 23/09/17,12:39:20,18,07,1, 11.8,1,1, 10.254, 10616.022, 323.662, 52787.970 23/09/17,12:39:20,19,07,1, 11.8,1,1, 10.254, 10616.019, 323.677, 52787.953 23/09/17,12:39:21,00,08,1, 11.9,1,1, 10.253, 10616.014, 323.677, 52787.953 23/09/17,12:39:21,01,08,1, 11.9,1,1, 10.253, 10616.007, 323.671, 52787.919 23/09/17,12:39:21,02,08,1, 11.9,1,1, 10.253, 10616.004, 323.678, 52787.933 23/09/17,12:39:21,03,08,1, 11.9,1,1, 10.253, 10616.001, 323.669, 52787.963 23/09/17,12:39:21,04,08,1, 11.9,1,1, 10.253, 10615.990, 323.668, 52787.955 23/09/17,12:39:21,05,08,1, 11.9,1,1, 10.253, 10615.979, 323.669, 52787.936 23/09/17,12:39:21,06,08,1, 11.9,1,1, 10.253, 10615.975, 323.666, 52787.942 23/09/17,12:39:21,07,08,1, 11.9,1,1, 10.253, 10615.977, 323.655, 52787.911 23/09/17,12:39:21,08,08,1, 11.9,1,1, 10.253, 10615.965, 323.674, 52787.932 23/09/17,12:39:21,09,08,1, 11.9,1,1, 10.253, 10615.958, 323.685, 52787.964 23/09/17,12:39:21,10,08,1, 11.9,1,1, 10.253, 10615.940, 323.670, 52787.959 23/09/17,12:39:21,11,08,1, 11.9,1,1, 10.253, 10615.956, 323.671, 52787.926 23/09/17,12:39:21,12,08,1, 11.9,1,1, 10.253, 10615.952, 323.651, 52787.927 23/09/17,12:39:21,13,08,1, 11.9,1,1, 10.253, 10615.951, 323.681, 52787.916 23/09/17,12:39:21,14,08,1, 11.9,1,1, 10.253, 10615.965, 323.664, 52787.957 23/09/17,12:39:21,15,08,1, 11.9,1,1, 10.253, 10615.946, 323.682, 52787.970 23/09/17,12:39:21,16,08,1, 11.9,1,1, 10.253, 10615.910, 323.678, 52787.938 23/09/17,12:39:21,17,08,1, 11.9,1,1, 10.253, 10615.943, 323.673, 52787.942 23/09/17,12:39:21,18,08,1, 11.9,1,1, 10.253, 10615.939, 323.648, 52787.935 23/09/17,12:39:21,19,08,1, 11.9,1,1, 10.253, 10615.950, 323.667, 52788.074 23/09/17,12:39:22,00,07,1, 11.9,1,1, 10.253, 10615.947, 323.667, 52788.074 23/09/17,12:39:22,01,07,1, 11.9,1,1, 10.253, 10615.949, 323.683, 52787.889 23/09/17,12:39:22,02,07,1, 11.9,1,1, 10.253, 10615.938, 323.675, 52787.940 23/09/17,12:39:22,03,07,1, 11.9,1,1, 10.253, 10615.937, 323.651, 52787.818 23/09/17,12:39:22,04,07,1, 11.9,1,1, 10.253, 10615.884, 323.680, 52788.005 23/09/17,12:39:22,05,07,1, 11.9,1,1, 10.253, 10615.926, 323.656, 52788.005 23/09/17,12:39:22,06,07,1, 11.9,1,1, 10.253, 10615.918, 323.669, 52787.988 23/09/17,12:39:22,07,07,1, 11.9,1,1, 10.253, 10615.932, 323.657, 52787.929 23/09/17,12:39:22,08,07,1, 11.9,1,1, 10.253, 10615.934, 323.673, 52787.977 23/09/17,12:39:22,09,07,1, 11.9,1,1, 10.253, 10615.916, 323.679, 52787.969 23/09/17,12:39:22,10,07,1, 11.9,1,1, 10.253, 10615.905, 323.654, 52787.950 23/09/17,12:39:22,11,07,1, 11.9,1,1, 10.253, 10615.919, 323.673, 52787.995 23/09/17,12:39:22,12,07,1, 11.9,1,1, 10.253, 10615.905, 323.662, 52787.989 23/09/17,12:39:22,13,07,1, 11.9,1,1, 10.253, 10615.887, 323.658, 52788.018 23/09/17,12:39:22,14,07,1, 11.9,1,1, 10.253, 10615.897, 323.650, 52788.008 23/09/17,12:39:22,15,07,1, 11.9,1,1, 10.253, 10615.900, 323.676, 52787.992 23/09/17,12:39:22,16,07,1, 11.9,1,1, 10.253, 10615.890, 323.653, 52787.983 23/09/17,12:39:22,17,07,1, 11.9,1,1, 10.253, 10615.879, 323.667, 52787.981 23/09/17,12:39:22,18,07,1, 11.9,1,1, 10.253, 10615.881, 323.660, 52787.957 23/09/17,12:39:22,19,07,1, 11.9,1,1, 10.253, 10615.882, 323.644, 52787.996 23/09/17,12:39:23,00,08,1, 11.9,1,1, 10.251, 10615.880, 323.644, 52787.996 23/09/17,12:39:23,01,08,1, 11.9,1,1, 10.251, 10615.855, 323.657, 52787.975 23/09/17,12:39:23,02,08,1, 11.9,1,1, 10.251, 10615.871, 323.655, 52787.984 23/09/17,12:39:23,03,08,1, 11.9,1,1, 10.251, 10615.854, 323.671, 52787.977 23/09/17,12:39:23,04,08,1, 11.9,1,1, 10.251, 10615.861, 323.654, 52787.987 23/09/17,12:39:23,05,08,1, 11.9,1,1, 10.251, 10615.854, 323.632, 52787.990 23/09/17,12:39:23,06,08,1, 11.9,1,1, 10.251, 10615.846, 323.619, 52788.008 23/09/17,12:39:23,07,08,1, 11.9,1,1, 10.251, 10615.855, 323.654, 52787.989 23/09/17,12:39:23,08,08,1, 11.9,1,1, 10.251, 10615.856, 323.640, 52787.986 23/09/17,12:39:23,09,08,1, 11.9,1,1, 10.251, 10615.839, 323.643, 52788.010 23/09/17,12:39:23,10,08,1, 11.9,1,1, 10.251, 10615.852, 323.642, 52787.974 23/09/17,12:39:23,11,08,1, 11.9,1,1, 10.251, 10615.847, 323.643, 52787.996 23/09/17,12:39:23,12,08,1, 11.9,1,1, 10.251, 10615.840, 323.641, 52787.982 23/09/17,12:39:23,13,08,1, 11.9,1,1, 10.251, 10615.842, 323.620, 52788.018 23/09/17,12:39:23,14,08,1, 11.9,1,1, 10.251, 10615.836, 323.620, 52788.001 23/09/17,12:39:23,15,08,1, 11.9,1,1, 10.251, 10615.812, 323.624, 52788.014 23/09/17,12:39:23,16,08,1, 11.9,1,1, 10.251, 10615.828, 323.652, 52787.997 23/09/17,12:39:23,17,08,1, 11.9,1,1, 10.251, 10615.833, 323.615, 52787.969 23/09/17,12:39:23,18,08,1, 11.9,1,1, 10.251, 10615.814, 323.651, 52787.994 23/09/17,12:39:23,19,08,1, 11.9,1,1, 10.251, 10615.828, 323.605, 52787.978 23/09/17,12:39:24,00,08,1, 11.8,1,1, 10.253, 10615.822, 323.605, 52787.978 23/09/17,12:39:24,01,08,1, 11.8,1,1, 10.253, 10615.843, 323.613, 52787.959 23/09/17,12:39:24,02,08,1, 11.8,1,1, 10.253, 10615.802, 323.623, 52787.987 23/09/17,12:39:24,03,08,1, 11.8,1,1, 10.253, 10615.824, 323.616, 52787.985 23/09/17,12:39:24,04,08,1, 11.8,1,1, 10.253, 10615.821, 323.592, 52787.983 23/09/17,12:39:24,05,08,1, 11.8,1,1, 10.253, 10615.811, 323.607, 52787.975 23/09/17,12:39:24,06,08,1, 11.8,1,1, 10.253, 10615.816, 323.580, 52787.983 23/09/17,12:39:24,07,08,1, 11.8,1,1, 10.253, 10615.842, 323.593, 52788.004 23/09/17,12:39:24,08,08,1, 11.8,1,1, 10.253, 10615.805, 323.576, 52787.993 23/09/17,12:39:24,09,08,1, 11.8,1,1, 10.253, 10615.813, 323.597, 52788.001 23/09/17,12:39:24,10,08,1, 11.8,1,1, 10.253, 10615.805, 323.588, 52788.013 23/09/17,12:39:24,11,08,1, 11.8,1,1, 10.253, 10615.793, 323.598, 52787.979 23/09/17,12:39:24,12,08,1, 11.8,1,1, 10.253, 10615.798, 323.595, 52787.970 23/09/17,12:39:24,13,08,1, 11.8,1,1, 10.253, 10615.802, 323.578, 52787.960 23/09/17,12:39:24,14,08,1, 11.8,1,1, 10.253, 10615.802, 323.561, 52787.948 23/09/17,12:39:24,15,08,1, 11.8,1,1, 10.253, 10615.793, 323.571, 52787.983 23/09/17,12:39:24,16,08,1, 11.8,1,1, 10.253, 10615.795, 323.577, 52787.947 23/09/17,12:39:24,17,08,1, 11.8,1,1, 10.253, 10615.797, 323.564, 52787.987 23/09/17,12:39:24,18,08,1, 11.8,1,1, 10.253, 10615.795, 323.560, 52787.971 23/09/17,12:39:24,19,08,1, 11.8,1,1, 10.253, 10615.783, 323.578, 52787.996 23/09/17,12:39:25,00,08,1, 11.9,1,1, 10.250, 10615.780, 323.578, 52787.996 23/09/17,12:39:25,01,08,1, 11.9,1,1, 10.250, 10615.771, 323.557, 52787.975 23/09/17,12:39:25,02,08,1, 11.9,1,1, 10.250, 10615.790, 323.546, 52787.966 23/09/17,12:39:25,03,08,1, 11.9,1,1, 10.250, 10615.769, 323.521, 52787.988 23/09/17,12:39:25,04,08,1, 11.9,1,1, 10.250, 10615.785, 323.543, 52788.017 23/09/17,12:39:25,05,08,1, 11.9,1,1, 10.250, 10615.779, 323.515, 52788.016 23/09/17,12:39:25,06,08,1, 11.9,1,1, 10.250, 10615.762, 323.533, 52787.965 23/09/17,12:39:25,07,08,1, 11.9,1,1, 10.250, 10615.739, 323.535, 52787.968 23/09/17,12:39:25,08,08,1, 11.9,1,1, 10.250, 10615.727, 323.540, 52787.981 23/09/17,12:39:25,09,08,1, 11.9,1,1, 10.250, 10615.743, 323.522, 52787.977 23/09/17,12:39:25,10,08,1, 11.9,1,1, 10.250, 10615.742, 323.519, 52787.979 23/09/17,12:39:25,11,08,1, 11.9,1,1, 10.250, 10615.751, 323.525, 52787.980 23/09/17,12:39:25,12,08,1, 11.9,1,1, 10.250, 10615.736, 323.509, 52787.977 23/09/17,12:39:25,13,08,1, 11.9,1,1, 10.250, 10615.734, 323.510, 52788.008 23/09/17,12:39:25,14,08,1, 11.9,1,1, 10.250, 10615.715, 323.484, 52787.971 23/09/17,12:39:25,15,08,1, 11.9,1,1, 10.250, 10615.726, 323.497, 52787.983 23/09/17,12:39:25,16,08,1, 11.9,1,1, 10.250, 10615.741, 323.501, 52787.975 23/09/17,12:39:25,17,08,1, 11.9,1,1, 10.250, 10615.699, 323.506, 52787.962 23/09/17,12:39:25,18,08,1, 11.9,1,1, 10.250, 10615.734, 323.468, 52787.962 23/09/17,12:39:25,19,08,1, 11.9,1,1, 10.250, 10615.712, 323.473, 52788.006 23/09/17,12:39:26,00,08,1, 11.9,1,1, 10.256, 10615.705, 323.473, 52788.006 23/09/17,12:39:26,01,08,1, 11.9,1,1, 10.256, 10615.718, 323.482, 52787.969 23/09/17,12:39:26,02,08,1, 11.9,1,1, 10.256, 10615.749, 323.492, 52788.005 23/09/17,12:39:26,03,08,1, 11.9,1,1, 10.256, 10615.735, 323.467, 52787.977 23/09/17,12:39:26,04,08,1, 11.9,1,1, 10.256, 10615.746, 323.476, 52787.993 23/09/17,12:39:26,05,08,1, 11.9,1,1, 10.256, 10615.728, 323.491, 52787.979 23/09/17,12:39:26,06,08,1, 11.9,1,1, 10.256, 10615.746, 323.454, 52788.019 23/09/17,12:39:26,07,08,1, 11.9,1,1, 10.256, 10615.719, 323.464, 52787.981 23/09/17,12:39:26,08,08,1, 11.9,1,1, 10.256, 10615.723, 323.444, 52787.975 23/09/17,12:39:26,09,08,1, 11.9,1,1, 10.256, 10615.741, 323.455, 52787.975 23/09/17,12:39:26,10,08,1, 11.9,1,1, 10.256, 10615.763, 323.479, 52787.995 23/09/17,12:39:26,11,08,1, 11.9,1,1, 10.256, 10615.751, 323.454, 52787.982 23/09/17,12:39:26,12,08,1, 11.9,1,1, 10.256, 10615.752, 323.453, 52787.980 23/09/17,12:39:26,13,08,1, 11.9,1,1, 10.256, 10615.750, 323.462, 52787.989 23/09/17,12:39:26,14,08,1, 11.9,1,1, 10.256, 10615.768, 323.471, 52787.984 23/09/17,12:39:26,15,08,1, 11.9,1,1, 10.256, 10615.744, 323.442, 52787.981 23/09/17,12:39:26,16,08,1, 11.9,1,1, 10.256, 10615.738, 323.454, 52787.944 23/09/17,12:39:26,17,08,1, 11.9,1,1, 10.256, 10615.769, 323.446, 52787.952 23/09/17,12:39:26,18,08,1, 11.9,1,1, 10.256, 10615.747, 323.419, 52787.972 23/09/17,12:39:26,19,08,1, 11.9,1,1, 10.256, 10615.730, 323.423, 52787.972 23/09/17,12:39:27,00,08,1, 11.9,1,1, 10.253, 10615.722, 323.423, 52787.972 23/09/17,12:39:27,01,08,1, 11.9,1,1, 10.253, 10615.737, 323.406, 52787.951 23/09/17,12:39:27,02,08,1, 11.9,1,1, 10.253, 10615.731, 323.400, 52787.997 23/09/17,12:39:27,03,08,1, 11.9,1,1, 10.253, 10615.736, 323.384, 52787.982 23/09/17,12:39:27,04,08,1, 11.9,1,1, 10.253, 10615.745, 323.395, 52787.962 23/09/17,12:39:27,05,08,1, 11.9,1,1, 10.253, 10615.699, 323.385, 52787.922 23/09/17,12:39:27,06,08,1, 11.9,1,1, 10.253, 10615.776, 323.412, 52788.011 23/09/17,12:39:27,07,08,1, 11.9,1,1, 10.253, 10615.745, 323.378, 52787.940 23/09/17,12:39:27,08,08,1, 11.9,1,1, 10.253, 10615.717, 323.418, 52787.950 23/09/17,12:39:27,09,08,1, 11.9,1,1, 10.253, 10615.708, 323.385, 52787.932 23/09/17,12:39:27,10,08,1, 11.9,1,1, 10.253, 10615.732, 323.396, 52787.964 23/09/17,12:39:27,11,08,1, 11.9,1,1, 10.253, 10615.738, 323.375, 52787.970 23/09/17,12:39:27,12,08,1, 11.9,1,1, 10.253, 10615.728, 323.389, 52787.969 23/09/17,12:39:27,13,08,1, 11.9,1,1, 10.253, 10615.701, 323.386, 52787.966 23/09/17,12:39:27,14,08,1, 11.9,1,1, 10.253, 10615.719, 323.367, 52787.993 23/09/17,12:39:27,15,08,1, 11.9,1,1, 10.253, 10615.718, 323.368, 52788.003 23/09/17,12:39:27,16,08,1, 11.9,1,1, 10.253, 10615.722, 323.340, 52788.029 23/09/17,12:39:27,17,08,1, 11.9,1,1, 10.253, 10615.719, 323.358, 52787.994 23/09/17,12:39:27,18,08,1, 11.9,1,1, 10.253, 10615.703, 323.366, 52787.978 23/09/17,12:39:27,19,08,1, 11.9,1,1, 10.253, 10615.731, 323.348, 52787.982 23/09/17,12:39:28,00,08,1, 11.9,1,1, 10.257, 10615.730, 323.348, 52787.982 23/09/17,12:39:28,01,08,1, 11.9,1,1, 10.257, 10615.722, 323.370, 52787.978 23/09/17,12:39:28,02,08,1, 11.9,1,1, 10.257, 10615.708, 323.334, 52787.958 23/09/17,12:39:28,03,08,1, 11.9,1,1, 10.257, 10615.734, 323.322, 52787.992 23/09/17,12:39:28,04,08,1, 11.9,1,1, 10.257, 10615.723, 323.322, 52788.015 23/09/17,12:39:28,05,08,1, 11.9,1,1, 10.257, 10615.703, 323.332, 52787.981 23/09/17,12:39:28,06,08,1, 11.9,1,1, 10.257, 10615.731, 323.327, 52788.046 23/09/17,12:39:28,07,08,1, 11.9,1,1, 10.257, 10615.696, 323.330, 52788.025 23/09/17,12:39:28,08,08,1, 11.9,1,1, 10.257, 10615.695, 323.314, 52788.022 23/09/17,12:39:28,09,08,1, 11.9,1,1, 10.257, 10615.733, 323.319, 52788.037 23/09/17,12:39:28,10,08,1, 11.9,1,1, 10.257, 10615.732, 323.325, 52788.037 23/09/17,12:39:28,11,08,1, 11.9,1,1, 10.257, 10615.729, 323.317, 52788.015 23/09/17,12:39:28,12,08,1, 11.9,1,1, 10.257, 10615.724, 323.305, 52788.002 23/09/17,12:39:28,13,08,1, 11.9,1,1, 10.257, 10615.736, 323.308, 52788.004 23/09/17,12:39:28,14,08,1, 11.9,1,1, 10.257, 10615.723, 323.271, 52788.004 23/09/17,12:39:28,15,08,1, 11.9,1,1, 10.257, 10615.735, 323.278, 52788.035 23/09/17,12:39:28,16,08,1, 11.9,1,1, 10.257, 10615.717, 323.278, 52787.998 23/09/17,12:39:28,17,08,1, 11.9,1,1, 10.257, 10615.708, 323.280, 52788.001 23/09/17,12:39:28,18,08,1, 11.9,1,1, 10.257, 10615.709, 323.273, 52787.975 23/09/17,12:39:28,19,08,1, 11.9,1,1, 10.257, 10615.720, 323.270, 52787.985 23/09/17,12:39:29,00,08,1, 11.9,1,1, 10.257, 10615.714, 323.270, 52787.985 23/09/17,12:39:29,01,08,1, 11.9,1,1, 10.257, 10615.715, 323.248, 52788.007 23/09/17,12:39:29,02,08,1, 11.9,1,1, 10.257, 10615.693, 323.256, 52788.015 23/09/17,12:39:29,03,08,1, 11.9,1,1, 10.257, 10615.700, 323.255, 52788.024 23/09/17,12:39:29,04,08,1, 11.9,1,1, 10.257, 10615.694, 323.242, 52788.034 23/09/17,12:39:29,05,08,1, 11.9,1,1, 10.257, 10615.707, 323.242, 52787.994 23/09/17,12:39:29,06,08,1, 11.9,1,1, 10.257, 10615.697, 323.228, 52788.005 23/09/17,12:39:29,07,08,1, 11.9,1,1, 10.257, 10615.700, 323.237, 52788.015 23/09/17,12:39:29,08,08,1, 11.9,1,1, 10.257, 10615.709, 323.233, 52788.038 23/09/17,12:39:29,09,08,1, 11.9,1,1, 10.257, 10615.686, 323.228, 52787.999 23/09/17,12:39:29,10,08,1, 11.9,1,1, 10.257, 10615.662, 323.226, 52788.015 23/09/17,12:39:29,11,08,1, 11.9,1,1, 10.257, 10615.667, 323.245, 52788.025 23/09/17,12:39:29,12,08,1, 11.9,1,1, 10.257, 10615.670, 323.226, 52788.004 23/09/17,12:39:29,13,08,1, 11.9,1,1, 10.257, 10615.696, 323.224, 52788.013 23/09/17,12:39:29,14,08,1, 11.9,1,1, 10.257, 10615.691, 323.213, 52788.012 23/09/17,12:39:29,15,08,1, 11.9,1,1, 10.257, 10615.678, 323.227, 52788.014 23/09/17,12:39:29,16,08,1, 11.9,1,1, 10.257, 10615.690, 323.223, 52788.025 23/09/17,12:39:29,17,08,1, 11.9,1,1, 10.257, 10615.690, 323.231, 52788.028 23/09/17,12:39:29,18,08,1, 11.9,1,1, 10.257, 10615.670, 323.223, 52788.028 23/09/17,12:39:29,19,08,1, 11.9,1,1, 10.257, 10615.693, 323.197, 52788.039 23/09/17,12:39:30,00,08,1, 11.9,1,1, 10.257, 10615.689, 323.197, 52788.039 23/09/17,12:39:30,01,08,1, 11.9,1,1, 10.257, 10615.683, 323.190, 52788.039 23/09/17,12:39:30,02,08,1, 11.9,1,1, 10.257, 10615.688, 323.164, 52788.044 23/09/17,12:39:30,03,08,1, 11.9,1,1, 10.257, 10615.693, 323.187, 52788.047 23/09/17,12:39:30,04,08,1, 11.9,1,1, 10.257, 10615.675, 323.173, 52788.055 23/09/17,12:39:30,05,08,1, 11.9,1,1, 10.257, 10615.676, 323.170, 52788.052 23/09/17,12:39:30,06,08,1, 11.9,1,1, 10.257, 10615.705, 323.161, 52788.045 23/09/17,12:39:30,07,08,1, 11.9,1,1, 10.257, 10615.685, 323.176, 52788.027 23/09/17,12:39:30,08,08,1, 11.9,1,1, 10.257, 10615.678, 323.143, 52788.039 23/09/17,12:39:30,09,08,1, 11.9,1,1, 10.257, 10615.691, 323.155, 52788.040 23/09/17,12:39:30,10,08,1, 11.9,1,1, 10.257, 10615.678, 323.154, 52788.043 23/09/17,12:39:30,11,08,1, 11.9,1,1, 10.257, 10615.683, 323.131, 52788.043 23/09/17,12:39:30,12,08,1, 11.9,1,1, 10.257, 10615.689, 323.141, 52788.036 23/09/17,12:39:30,13,08,1, 11.9,1,1, 10.257, 10615.707, 323.151, 52788.029 23/09/17,12:39:30,14,08,1, 11.9,1,1, 10.257, 10615.673, 323.131, 52788.048 23/09/17,12:39:30,15,08,1, 11.9,1,1, 10.257, 10615.703, 323.160, 52788.043 23/09/17,12:39:30,16,08,1, 11.9,1,1, 10.257, 10615.681, 323.128, 52788.047 23/09/17,12:39:30,17,08,1, 11.9,1,1, 10.257, 10615.692, 323.138, 52788.056 23/09/17,12:39:30,18,08,1, 11.9,1,1, 10.257, 10615.671, 323.133, 52788.053 23/09/17,12:39:30,19,08,1, 11.9,1,1, 10.257, 10615.685, 323.127, 52788.037 23/09/17,12:39:31,00,08,1, 11.9,1,1, 10.253, 10615.680, 323.127, 52788.037 23/09/17,12:39:31,01,08,1, 11.9,1,1, 10.253, 10615.681, 323.099, 52788.053 23/09/17,12:39:31,02,08,1, 11.9,1,1, 10.253, 10615.657, 323.114, 52788.038 23/09/17,12:39:31,03,08,1, 11.9,1,1, 10.253, 10615.687, 323.083, 52788.038 23/09/17,12:39:31,04,08,1, 11.9,1,1, 10.253, 10615.663, 323.088, 52788.054 23/09/17,12:39:31,05,08,1, 11.9,1,1, 10.253, 10615.663, 323.111, 52788.066 23/09/17,12:39:31,06,08,1, 11.9,1,1, 10.253, 10615.645, 323.077, 52788.068 23/09/17,12:39:31,07,08,1, 11.9,1,1, 10.253, 10615.653, 323.066, 52788.077 23/09/17,12:39:31,08,08,1, 11.9,1,1, 10.253, 10615.649, 323.065, 52788.042 23/09/17,12:39:31,09,08,1, 11.9,1,1, 10.253, 10615.648, 323.043, 52788.068 23/09/17,12:39:31,10,08,1, 11.9,1,1, 10.253, 10615.639, 323.068, 52788.056 23/09/17,12:39:31,11,08,1, 11.9,1,1, 10.253, 10615.654, 323.059, 52788.087 23/09/17,12:39:31,12,08,1, 11.9,1,1, 10.253, 10615.649, 323.055, 52788.038 23/09/17,12:39:31,13,08,1, 11.9,1,1, 10.253, 10615.650, 323.054, 52788.075 23/09/17,12:39:31,14,08,1, 11.9,1,1, 10.253, 10615.656, 323.066, 52788.046 23/09/17,12:39:31,15,08,1, 11.9,1,1, 10.253, 10615.653, 323.066, 52788.061 23/09/17,12:39:31,16,08,1, 11.9,1,1, 10.253, 10615.674, 323.069, 52788.102 23/09/17,12:39:31,17,08,1, 11.9,1,1, 10.253, 10615.655, 323.065, 52788.092 23/09/17,12:39:31,18,08,1, 11.9,1,1, 10.253, 10615.655, 323.037, 52788.046 23/09/17,12:39:31,19,08,1, 11.9,1,1, 10.253, 10615.653, 323.065, 52788.086 23/09/17,12:39:32,00,08,1, 11.9,1,1, 10.255, 10615.647, 323.065, 52788.086 23/09/17,12:39:32,01,08,1, 11.9,1,1, 10.255, 10615.662, 323.021, 52788.094 23/09/17,12:39:32,02,08,1, 11.9,1,1, 10.255, 10615.634, 323.020, 52788.069 23/09/17,12:39:32,03,08,1, 11.9,1,1, 10.255, 10615.655, 323.027, 52788.137 23/09/17,12:39:32,04,08,1, 11.9,1,1, 10.255, 10615.657, 323.025, 52788.106 23/09/17,12:39:32,05,08,1, 11.9,1,1, 10.255, 10615.630, 323.015, 52788.073 23/09/17,12:39:32,06,08,1, 11.9,1,1, 10.255, 10615.655, 323.023, 52788.096 23/09/17,12:39:32,07,08,1, 11.9,1,1, 10.255, 10615.665, 323.003, 52788.118 23/09/17,12:39:32,08,08,1, 11.9,1,1, 10.255, 10615.640, 323.000, 52788.120 23/09/17,12:39:32,09,08,1, 11.9,1,1, 10.255, 10615.657, 323.018, 52788.089 23/09/17,12:39:32,10,08,1, 11.9,1,1, 10.255, 10615.637, 323.003, 52788.086 23/09/17,12:39:32,11,08,1, 11.9,1,1, 10.255, 10615.632, 322.986, 52788.115 23/09/17,12:39:32,12,08,1, 11.9,1,1, 10.255, 10615.634, 322.959, 52788.105 23/09/17,12:39:32,13,08,1, 11.9,1,1, 10.255, 10615.668, 322.970, 52788.124 23/09/17,12:39:32,14,08,1, 11.9,1,1, 10.255, 10615.633, 322.962, 52788.126 23/09/17,12:39:32,15,08,1, 11.9,1,1, 10.255, 10615.641, 322.955, 52788.128 23/09/17,12:39:32,16,08,1, 11.9,1,1, 10.255, 10615.654, 322.989, 52788.126 23/09/17,12:39:32,17,08,1, 11.9,1,1, 10.255, 10615.624, 322.951, 52788.106 23/09/17,12:39:32,18,08,1, 11.9,1,1, 10.255, 10615.628, 322.959, 52788.110 23/09/17,12:39:32,19,08,1, 11.9,1,1, 10.255, 10615.650, 322.966, 52788.137 23/09/17,12:39:33,00,07,1, 11.9,1,1, 10.257, 10615.647, 322.966, 52788.137 23/09/17,12:39:33,01,07,1, 11.9,1,1, 10.257, 10615.639, 322.951, 52788.138 23/09/17,12:39:33,02,07,1, 11.9,1,1, 10.257, 10615.636, 322.918, 52788.122 23/09/17,12:39:33,03,07,1, 11.9,1,1, 10.257, 10615.612, 322.942, 52788.147 23/09/17,12:39:33,04,07,1, 11.9,1,1, 10.257, 10615.638, 322.925, 52788.145 23/09/17,12:39:33,05,07,1, 11.9,1,1, 10.257, 10615.625, 322.948, 52788.160 23/09/17,12:39:33,06,07,1, 11.9,1,1, 10.257, 10615.613, 322.933, 52788.115 23/09/17,12:39:33,07,07,1, 11.9,1,1, 10.257, 10615.632, 322.908, 52788.110 23/09/17,12:39:33,08,07,1, 11.9,1,1, 10.257, 10615.622, 322.927, 52788.089 23/09/17,12:39:33,09,07,1, 11.9,1,1, 10.257, 10615.597, 322.929, 52788.121 23/09/17,12:39:33,10,07,1, 11.9,1,1, 10.257, 10615.615, 322.944, 52788.117 23/09/17,12:39:33,11,07,1, 11.9,1,1, 10.257, 10615.619, 322.911, 52788.095 23/09/17,12:39:33,12,07,1, 11.9,1,1, 10.257, 10615.617, 322.912, 52788.087 23/09/17,12:39:33,13,07,1, 11.9,1,1, 10.257, 10615.635, 322.928, 52788.100 23/09/17,12:39:33,14,07,1, 11.9,1,1, 10.257, 10615.594, 322.883, 52788.115 23/09/17,12:39:33,15,07,1, 11.9,1,1, 10.257, 10615.623, 322.907, 52788.137 23/09/17,12:39:33,16,07,1, 11.9,1,1, 10.257, 10615.628, 322.903, 52788.147 23/09/17,12:39:33,17,07,1, 11.9,1,1, 10.257, 10615.626, 322.886, 52788.138 23/09/17,12:39:33,18,07,1, 11.9,1,1, 10.257, 10615.644, 322.894, 52788.150 23/09/17,12:39:33,19,07,1, 11.9,1,1, 10.257, 10615.621, 322.878, 52788.155 23/09/17,12:39:34,00,07,1, 11.9,1,1, 10.254, 10615.613, 322.878, 52788.155 23/09/17,12:39:34,01,07,1, 11.9,1,1, 10.254, 10615.629, 322.879, 52788.126 23/09/17,12:39:34,02,07,1, 11.9,1,1, 10.254, 10615.615, 322.870, 52788.148 23/09/17,12:39:34,03,07,1, 11.9,1,1, 10.254, 10615.619, 322.847, 52788.185 23/09/17,12:39:34,04,07,1, 11.9,1,1, 10.254, 10615.641, 322.842, 52788.135 23/09/17,12:39:34,05,07,1, 11.9,1,1, 10.254, 10615.627, 322.818, 52788.174 23/09/17,12:39:34,06,07,1, 11.9,1,1, 10.254, 10615.611, 322.852, 52788.184 23/09/17,12:39:34,07,07,1, 11.9,1,1, 10.254, 10615.607, 322.853, 52788.150 23/09/17,12:39:34,08,07,1, 11.9,1,1, 10.254, 10615.610, 322.839, 52788.134 23/09/17,12:39:34,09,07,1, 11.9,1,1, 10.254, 10615.614, 322.861, 52788.176 23/09/17,12:39:34,10,07,1, 11.9,1,1, 10.254, 10615.628, 322.850, 52788.141 23/09/17,12:39:34,11,07,1, 11.9,1,1, 10.254, 10615.622, 322.838, 52788.207 23/09/17,12:39:34,12,07,1, 11.9,1,1, 10.254, 10615.613, 322.835, 52788.162 23/09/17,12:39:34,13,07,1, 11.9,1,1, 10.254, 10615.626, 322.819, 52788.188 23/09/17,12:39:34,14,07,1, 11.9,1,1, 10.254, 10615.609, 322.807, 52788.033 23/09/17,12:39:34,15,07,1, 11.9,1,1, 10.254, 10615.591, 322.835, 52788.228 23/09/17,12:39:34,16,07,1, 11.9,1,1, 10.254, 10615.603, 322.807, 52788.183 23/09/17,12:39:34,17,07,1, 11.9,1,1, 10.254, 10615.581, 322.841, 52788.164 23/09/17,12:39:34,18,07,1, 11.9,1,1, 10.254, 10615.593, 322.811, 52788.193 23/09/17,12:39:34,19,07,1, 11.9,1,1, 10.254, 10615.604, 322.801, 52788.174 23/09/17,12:39:35,00,07,1, 11.9,1,1, 10.256, 10615.597, 322.801, 52788.174 23/09/17,12:39:35,01,07,1, 11.9,1,1, 10.256, 10615.596, 322.783, 52788.187 23/09/17,12:39:35,02,07,1, 11.9,1,1, 10.256, 10615.625, 322.770, 52788.202 23/09/17,12:39:35,03,07,1, 11.9,1,1, 10.256, 10615.603, 322.783, 52788.213 23/09/17,12:39:35,04,07,1, 11.9,1,1, 10.256, 10615.614, 322.768, 52788.221 23/09/17,12:39:35,05,07,1, 11.9,1,1, 10.256, 10615.609, 322.763, 52788.203 23/09/17,12:39:35,06,07,1, 11.9,1,1, 10.256, 10615.586, 322.768, 52788.184 23/09/17,12:39:35,07,07,1, 11.9,1,1, 10.256, 10615.592, 322.781, 52788.186 23/09/17,12:39:35,08,07,1, 11.9,1,1, 10.256, 10615.607, 322.750, 52788.215 23/09/17,12:39:35,09,07,1, 11.9,1,1, 10.256, 10615.591, 322.766, 52788.169 23/09/17,12:39:35,10,07,1, 11.9,1,1, 10.256, 10615.584, 322.744, 52788.201 23/09/17,12:39:35,11,07,1, 11.9,1,1, 10.256, 10615.597, 322.743, 52788.199 23/09/17,12:39:35,12,07,1, 11.9,1,1, 10.256, 10615.587, 322.731, 52788.208 23/09/17,12:39:35,13,07,1, 11.9,1,1, 10.256, 10615.587, 322.725, 52788.174 23/09/17,12:39:35,14,07,1, 11.9,1,1, 10.256, 10615.582, 322.723, 52788.216 23/09/17,12:39:35,15,07,1, 11.9,1,1, 10.256, 10615.560, 322.755, 52788.453 23/09/17,12:39:35,16,07,1, 11.9,1,1, 10.256, 10615.564, 322.723, 52788.265 23/09/17,12:39:35,17,07,1, 11.9,1,1, 10.256, 10615.612, 322.707, 52788.215 23/09/17,12:39:35,18,07,1, 11.9,1,1, 10.256, 10615.585, 322.711, 52788.238 23/09/17,12:39:35,19,07,1, 11.9,1,1, 10.256, 10615.552, 322.729, 52788.228 23/09/17,12:39:36,00,06,1, 11.9,1,1, 10.257, 10615.547, 322.729, 52788.228 23/09/17,12:39:36,01,06,1, 11.9,1,1, 10.257, 10615.564, 322.714, 52788.242 23/09/17,12:39:36,02,06,1, 11.9,1,1, 10.257, 10615.555, 322.731, 52788.250 23/09/17,12:39:36,03,06,1, 11.9,1,1, 10.257, 10615.595, 322.710, 52788.250 23/09/17,12:39:36,04,06,1, 11.9,1,1, 10.257, 10615.561, 322.695, 52788.241 23/09/17,12:39:36,05,06,1, 11.9,1,1, 10.257, 10615.558, 322.704, 52788.197 23/09/17,12:39:36,06,06,1, 11.9,1,1, 10.257, 10615.573, 322.703, 52788.222 23/09/17,12:39:36,07,06,1, 11.9,1,1, 10.257, 10615.584, 322.677, 52788.184 23/09/17,12:39:36,08,06,1, 11.9,1,1, 10.257, 10615.572, 322.704, 52788.240 23/09/17,12:39:36,09,06,1, 11.9,1,1, 10.257, 10615.576, 322.689, 52788.205 23/09/17,12:39:36,10,06,1, 11.9,1,1, 10.257, 10615.556, 322.671, 52788.230 23/09/17,12:39:36,11,06,1, 11.9,1,1, 10.257, 10615.576, 322.666, 52788.228 23/09/17,12:39:36,12,06,1, 11.9,1,1, 10.257, 10615.560, 322.644, 52788.216 23/09/17,12:39:36,13,06,1, 11.9,1,1, 10.257, 10615.554, 322.660, 52788.256 23/09/17,12:39:36,14,06,1, 11.9,1,1, 10.257, 10615.556, 322.656, 52788.233 23/09/17,12:39:36,15,06,1, 11.9,1,1, 10.257, 10615.570, 322.678, 52788.240 23/09/17,12:39:36,16,06,1, 11.9,1,1, 10.257, 10615.547, 322.675, 52788.274 23/09/17,12:39:36,17,06,1, 11.9,1,1, 10.257, 10615.520, 322.653, 52788.255 23/09/17,12:39:36,18,06,1, 11.9,1,1, 10.257, 10615.554, 322.630, 52788.271 23/09/17,12:39:36,19,06,1, 11.9,1,1, 10.257, 10615.527, 322.640, 52788.254 23/09/17,12:39:37,00,08,1, 11.9,1,1, 10.254, 10615.522, 322.640, 52788.254 23/09/17,12:39:37,01,08,1, 11.9,1,1, 10.254, 10615.551, 322.632, 52788.262 23/09/17,12:39:37,02,08,1, 11.9,1,1, 10.254, 10615.534, 322.640, 52788.235 23/09/17,12:39:37,03,08,1, 11.9,1,1, 10.254, 10615.509, 322.622, 52788.255 23/09/17,12:39:37,04,08,1, 11.9,1,1, 10.254, 10615.522, 322.632, 52788.267 23/09/17,12:39:37,05,08,1, 11.9,1,1, 10.254, 10615.517, 322.624, 52788.266 23/09/17,12:39:37,06,08,1, 11.9,1,1, 10.254, 10615.515, 322.619, 52788.263 23/09/17,12:39:37,07,08,1, 11.9,1,1, 10.254, 10615.521, 322.622, 52788.263 23/09/17,12:39:37,08,08,1, 11.9,1,1, 10.254, 10615.516, 322.599, 52788.266 23/09/17,12:39:37,09,08,1, 11.9,1,1, 10.254, 10615.507, 322.621, 52788.281 23/09/17,12:39:37,10,08,1, 11.9,1,1, 10.254, 10615.496, 322.592, 52788.289 23/09/17,12:39:37,11,08,1, 11.9,1,1, 10.254, 10615.503, 322.603, 52788.267 23/09/17,12:39:37,12,08,1, 11.9,1,1, 10.254, 10615.488, 322.572, 52788.279 23/09/17,12:39:37,13,08,1, 11.9,1,1, 10.254, 10615.479, 322.605, 52788.263 23/09/17,12:39:37,14,08,1, 11.9,1,1, 10.254, 10615.483, 322.603, 52788.269 23/09/17,12:39:37,15,08,1, 11.9,1,1, 10.254, 10615.486, 322.600, 52788.277 23/09/17,12:39:37,16,08,1, 11.9,1,1, 10.254, 10615.463, 322.585, 52788.273 23/09/17,12:39:37,17,08,1, 11.9,1,1, 10.254, 10615.475, 322.567, 52788.280 23/09/17,12:39:37,18,08,1, 11.9,1,1, 10.254, 10615.467, 322.565, 52788.295 23/09/17,12:39:37,19,08,1, 11.9,1,1, 10.254, 10615.442, 322.576, 52788.260 23/09/17,12:39:38,00,08,1, 11.9,1,1, 10.255, 10615.438, 322.576, 52788.260 23/09/17,12:39:38,01,08,1, 11.9,1,1, 10.255, 10615.456, 322.553, 52788.254 23/09/17,12:39:38,02,08,1, 11.9,1,1, 10.255, 10615.433, 322.520, 52788.258 23/09/17,12:39:38,03,08,1, 11.9,1,1, 10.255, 10615.421, 322.530, 52788.273 23/09/17,12:39:38,04,08,1, 11.9,1,1, 10.255, 10615.441, 322.557, 52788.251 23/09/17,12:39:38,05,08,1, 11.9,1,1, 10.255, 10615.455, 322.510, 52788.296 23/09/17,12:39:38,06,08,1, 11.9,1,1, 10.255, 10615.418, 322.510, 52788.296 23/09/17,12:39:38,07,08,1, 11.9,1,1, 10.255, 10615.431, 322.535, 52788.269 23/09/17,12:39:38,08,08,1, 11.9,1,1, 10.255, 10615.419, 322.518, 52788.293 23/09/17,12:39:38,09,08,1, 11.9,1,1, 10.255, 10615.418, 322.536, 52788.319 23/09/17,12:39:38,10,08,1, 11.9,1,1, 10.255, 10615.406, 322.530, 52788.285 23/09/17,12:39:38,11,08,1, 11.9,1,1, 10.255, 10615.409, 322.524, 52788.291 23/09/17,12:39:38,12,08,1, 11.9,1,1, 10.255, 10615.409, 322.541, 52788.307 23/09/17,12:39:38,13,08,1, 11.9,1,1, 10.255, 10615.406, 322.547, 52788.328 23/09/17,12:39:38,14,08,1, 11.9,1,1, 10.255, 10615.399, 322.528, 52788.288 23/09/17,12:39:38,15,08,1, 11.9,1,1, 10.255, 10615.375, 322.530, 52788.268 23/09/17,12:39:38,16,08,1, 11.9,1,1, 10.255, 10615.379, 322.501, 52788.244 23/09/17,12:39:38,17,08,1, 11.9,1,1, 10.255, 10615.376, 322.498, 52788.298 23/09/17,12:39:38,18,08,1, 11.9,1,1, 10.255, 10615.367, 322.506, 52788.273 23/09/17,12:39:38,19,08,1, 11.9,1,1, 10.255, 10615.342, 322.492, 52788.273 23/09/17,12:39:39,00,09,1, 11.9,1,1, 10.256, 10615.338, 322.492, 52788.273 23/09/17,12:39:39,01,09,1, 11.9,1,1, 10.256, 10615.370, 322.498, 52788.289 23/09/17,12:39:39,02,09,1, 11.9,1,1, 10.256, 10615.355, 322.502, 52788.297 23/09/17,12:39:39,03,09,1, 11.9,1,1, 10.256, 10615.336, 322.485, 52788.267 23/09/17,12:39:39,04,09,1, 11.9,1,1, 10.256, 10615.350, 322.496, 52788.323 23/09/17,12:39:39,05,09,1, 11.9,1,1, 10.256, 10615.338, 322.455, 52788.281 23/09/17,12:39:39,06,09,1, 11.9,1,1, 10.256, 10615.348, 322.464, 52788.320 23/09/17,12:39:39,07,09,1, 11.9,1,1, 10.256, 10615.353, 322.480, 52788.284 23/09/17,12:39:39,08,09,1, 11.9,1,1, 10.256, 10615.320, 322.457, 52788.307 23/09/17,12:39:39,09,09,1, 11.9,1,1, 10.256, 10615.317, 322.469, 52788.314 23/09/17,12:39:39,10,09,1, 11.9,1,1, 10.256, 10615.322, 322.468, 52788.291 23/09/17,12:39:39,11,09,1, 11.9,1,1, 10.256, 10615.284, 322.453, 52788.299 23/09/17,12:39:39,12,09,1, 11.9,1,1, 10.256, 10615.315, 322.460, 52788.318 23/09/17,12:39:39,13,09,1, 11.9,1,1, 10.256, 10615.293, 322.438, 52788.320 23/09/17,12:39:39,14,09,1, 11.9,1,1, 10.256, 10615.282, 322.440, 52788.319 23/09/17,12:39:39,15,09,1, 11.9,1,1, 10.256, 10615.285, 322.465, 52788.353 23/09/17,12:39:39,16,09,1, 11.9,1,1, 10.256, 10615.284, 322.450, 52788.308 23/09/17,12:39:39,17,09,1, 11.9,1,1, 10.256, 10615.268, 322.445, 52788.332 23/09/17,12:39:39,18,09,1, 11.9,1,1, 10.256, 10615.293, 322.452, 52788.304 23/09/17,12:39:39,19,09,1, 11.9,1,1, 10.256, 10615.273, 322.450, 52788.313 23/09/17,12:39:40,00,09,1, 11.9,1,1, 10.256, 10615.271, 322.450, 52788.313 23/09/17,12:39:40,01,09,1, 11.9,1,1, 10.256, 10615.250, 322.417, 52788.306 23/09/17,12:39:40,02,09,1, 11.9,1,1, 10.256, 10615.261, 322.446, 52788.352 23/09/17,12:39:40,03,09,1, 11.9,1,1, 10.256, 10615.237, 322.416, 52788.340 23/09/17,12:39:40,04,09,1, 11.9,1,1, 10.256, 10615.238, 322.436, 52788.341 23/09/17,12:39:40,05,09,1, 11.9,1,1, 10.256, 10615.225, 322.431, 52788.315 23/09/17,12:39:40,06,09,1, 11.9,1,1, 10.256, 10615.219, 322.421, 52788.331 23/09/17,12:39:40,07,09,1, 11.9,1,1, 10.256, 10615.226, 322.428, 52788.341 23/09/17,12:39:40,08,09,1, 11.9,1,1, 10.256, 10615.234, 322.423, 52788.346 23/09/17,12:39:40,09,09,1, 11.9,1,1, 10.256, 10615.216, 322.411, 52788.345 23/09/17,12:39:40,10,09,1, 11.9,1,1, 10.256, 10615.236, 322.425, 52788.341 23/09/17,12:39:40,11,09,1, 11.9,1,1, 10.256, 10615.208, 322.415, 52788.364 23/09/17,12:39:40,12,09,1, 11.9,1,1, 10.256, 10615.200, 322.400, 52788.334 23/09/17,12:39:40,13,09,1, 11.9,1,1, 10.256, 10615.179, 322.397, 52788.326 23/09/17,12:39:40,14,09,1, 11.9,1,1, 10.256, 10615.204, 322.383, 52788.354 23/09/17,12:39:40,15,09,1, 11.9,1,1, 10.256, 10615.187, 322.378, 52788.388 23/09/17,12:39:40,16,09,1, 11.9,1,1, 10.256, 10615.173, 322.396, 52788.373 23/09/17,12:39:40,17,09,1, 11.9,1,1, 10.256, 10615.179, 322.411, 52788.395 23/09/17,12:39:40,18,09,1, 11.9,1,1, 10.256, 10615.158, 322.401, 52788.498 23/09/17,12:39:40,19,09,1, 11.9,1,1, 10.256, 10615.142, 322.393, 52788.395 23/09/17,12:39:41,00,09,1, 11.9,1,1, 10.254, 10615.138, 322.393, 52788.395 23/09/17,12:39:41,01,09,1, 11.9,1,1, 10.254, 10615.152, 322.392, 52788.374 23/09/17,12:39:41,02,09,1, 11.9,1,1, 10.254, 10615.158, 322.375, 52788.360 23/09/17,12:39:41,03,09,1, 11.9,1,1, 10.254, 10615.129, 322.389, 52788.391 23/09/17,12:39:41,04,09,1, 11.9,1,1, 10.254, 10615.129, 322.393, 52788.372 23/09/17,12:39:41,05,09,1, 11.9,1,1, 10.254, 10615.137, 322.389, 52788.387 23/09/17,12:39:41,06,09,1, 11.9,1,1, 10.254, 10615.112, 322.392, 52788.401 23/09/17,12:39:41,07,09,1, 11.9,1,1, 10.254, 10615.123, 322.360, 52788.387 23/09/17,12:39:41,08,09,1, 11.9,1,1, 10.254, 10615.135, 322.384, 52788.396 23/09/17,12:39:41,09,09,1, 11.9,1,1, 10.254, 10615.116, 322.404, 52788.388 23/09/17,12:39:41,10,09,1, 11.9,1,1, 10.254, 10615.109, 322.378, 52788.411 23/09/17,12:39:41,11,09,1, 11.9,1,1, 10.254, 10615.118, 322.350, 52788.398 23/09/17,12:39:41,12,09,1, 11.9,1,1, 10.254, 10615.069, 322.382, 52788.413 23/09/17,12:39:41,13,09,1, 11.9,1,1, 10.254, 10615.091, 322.382, 52788.399 23/09/17,12:39:41,14,09,1, 11.9,1,1, 10.254, 10615.068, 322.402, 52788.419 23/09/17,12:39:41,15,09,1, 11.9,1,1, 10.254, 10615.067, 322.396, 52788.362 23/09/17,12:39:41,16,09,1, 11.9,1,1, 10.254, 10615.070, 322.389, 52788.438 23/09/17,12:39:41,17,09,1, 11.9,1,1, 10.254, 10615.037, 322.391, 52788.398 23/09/17,12:39:41,18,09,1, 11.9,1,1, 10.254, 10615.041, 322.397, 52788.414 23/09/17,12:39:41,19,09,1, 11.9,1,1, 10.254, 10615.022, 322.372, 52788.430 23/09/17,12:39:42,00,09,1, 11.9,1,1, 10.259, 10615.021, 322.372, 52788.430 23/09/17,12:39:42,01,09,1, 11.9,1,1, 10.259, 10615.010, 322.374, 52788.437 23/09/17,12:39:42,02,09,1, 11.9,1,1, 10.259, 10615.013, 322.356, 52788.438 23/09/17,12:39:42,03,09,1, 11.9,1,1, 10.259, 10615.038, 322.360, 52788.456 23/09/17,12:39:42,04,09,1, 11.9,1,1, 10.259, 10615.003, 322.355, 52788.465 23/09/17,12:39:42,05,09,1, 11.9,1,1, 10.259, 10614.991, 322.376, 52788.414 23/09/17,12:39:42,06,09,1, 11.9,1,1, 10.259, 10615.011, 322.354, 52788.459 23/09/17,12:39:42,07,09,1, 11.9,1,1, 10.259, 10614.963, 322.352, 52788.441 23/09/17,12:39:42,08,09,1, 11.9,1,1, 10.259, 10614.974, 322.367, 52788.396 23/09/17,12:39:42,09,09,1, 11.9,1,1, 10.259, 10614.981, 322.350, 52788.450 23/09/17,12:39:42,10,09,1, 11.9,1,1, 10.259, 10614.950, 322.368, 52788.451 23/09/17,12:39:42,11,09,1, 11.9,1,1, 10.259, 10614.938, 322.367, 52788.484 23/09/17,12:39:42,12,09,1, 11.9,1,1, 10.259, 10614.934, 322.354, 52788.467 23/09/17,12:39:42,13,09,1, 11.9,1,1, 10.259, 10614.936, 322.352, 52788.464 23/09/17,12:39:42,14,09,1, 11.9,1,1, 10.259, 10614.920, 322.350, 52788.487 23/09/17,12:39:42,15,09,1, 11.9,1,1, 10.259, 10614.916, 322.366, 52788.454 23/09/17,12:39:42,16,09,1, 11.9,1,1, 10.259, 10614.940, 322.350, 52788.465 23/09/17,12:39:42,17,09,1, 11.9,1,1, 10.259, 10614.903, 322.372, 52788.424 23/09/17,12:39:42,18,09,1, 11.9,1,1, 10.259, 10614.901, 322.357, 52788.445 23/09/17,12:39:42,19,09,1, 11.9,1,1, 10.259, 10614.905, 322.353, 52788.480 23/09/17,12:39:43,00,09,1, 11.9,1,1, 10.256, 10614.904, 322.353, 52788.480 23/09/17,12:39:43,01,09,1, 11.9,1,1, 10.256, 10614.889, 322.370, 52788.503 23/09/17,12:39:43,02,09,1, 11.9,1,1, 10.256, 10614.857, 322.338, 52788.481 23/09/17,12:39:43,03,09,1, 11.9,1,1, 10.256, 10614.855, 322.361, 52788.471 23/09/17,12:39:43,04,09,1, 11.9,1,1, 10.256, 10614.862, 322.358, 52788.494 23/09/17,12:39:43,05,09,1, 11.9,1,1, 10.256, 10614.847, 322.364, 52788.483 23/09/17,12:39:43,06,09,1, 11.9,1,1, 10.256, 10614.823, 322.344, 52788.507 23/09/17,12:39:43,07,09,1, 11.9,1,1, 10.256, 10614.838, 322.348, 52788.476 23/09/17,12:39:43,08,09,1, 11.9,1,1, 10.256, 10614.827, 322.353, 52788.501 23/09/17,12:39:43,09,09,1, 11.9,1,1, 10.256, 10614.823, 322.369, 52788.511 23/09/17,12:39:43,10,09,1, 11.9,1,1, 10.256, 10614.832, 322.366, 52788.490 23/09/17,12:39:43,11,09,1, 11.9,1,1, 10.256, 10614.831, 322.352, 52788.488 23/09/17,12:39:43,12,09,1, 11.9,1,1, 10.256, 10614.821, 322.361, 52788.489 23/09/17,12:39:43,13,09,1, 11.9,1,1, 10.256, 10614.795, 322.329, 52788.496 23/09/17,12:39:43,14,09,1, 11.9,1,1, 10.256, 10614.803, 322.360, 52788.526 23/09/17,12:39:43,15,09,1, 11.9,1,1, 10.256, 10614.783, 322.345, 52788.528 23/09/17,12:39:43,16,09,1, 11.9,1,1, 10.256, 10614.788, 322.358, 52788.526 23/09/17,12:39:43,17,09,1, 11.9,1,1, 10.256, 10614.772, 322.369, 52788.524 23/09/17,12:39:43,18,09,1, 11.9,1,1, 10.256, 10614.757, 322.370, 52788.533 23/09/17,12:39:43,19,09,1, 11.9,1,1, 10.256, 10614.773, 322.373, 52788.531 23/09/17,12:39:44,00,09,1, 11.9,1,1, 10.259, 10614.771, 322.373, 52788.531 23/09/17,12:39:44,01,09,1, 11.9,1,1, 10.259, 10614.753, 322.375, 52788.533 23/09/17,12:39:44,02,09,1, 11.9,1,1, 10.259, 10614.729, 322.369, 52788.517 23/09/17,12:39:44,03,09,1, 11.9,1,1, 10.259, 10614.735, 322.368, 52788.515 23/09/17,12:39:44,04,09,1, 11.9,1,1, 10.259, 10614.729, 322.368, 52788.528 23/09/17,12:39:44,05,09,1, 11.9,1,1, 10.259, 10614.705, 322.372, 52788.538 23/09/17,12:39:44,06,09,1, 11.9,1,1, 10.259, 10614.720, 322.355, 52788.553 23/09/17,12:39:44,07,09,1, 11.9,1,1, 10.259, 10614.698, 322.372, 52788.560 23/09/17,12:39:44,08,09,1, 11.9,1,1, 10.259, 10614.684, 322.383, 52788.545 23/09/17,12:39:44,09,09,1, 11.9,1,1, 10.259, 10614.713, 322.376, 52788.573 23/09/17,12:39:44,10,09,1, 11.9,1,1, 10.259, 10614.692, 322.371, 52788.537 23/09/17,12:39:44,11,09,1, 11.9,1,1, 10.259, 10614.690, 322.358, 52788.520 23/09/17,12:39:44,12,09,1, 11.9,1,1, 10.259, 10614.655, 322.362, 52788.545 23/09/17,12:39:44,13,09,1, 11.9,1,1, 10.259, 10614.675, 322.374, 52788.564 23/09/17,12:39:44,14,09,1, 11.9,1,1, 10.259, 10614.661, 322.367, 52788.586 23/09/17,12:39:44,15,09,1, 11.9,1,1, 10.259, 10614.647, 322.360, 52788.567 23/09/17,12:39:44,16,09,1, 11.9,1,1, 10.259, 10614.637, 322.345, 52788.605 23/09/17,12:39:44,17,09,1, 11.9,1,1, 10.259, 10614.637, 322.378, 52788.608 23/09/17,12:39:44,18,09,1, 11.9,1,1, 10.259, 10614.636, 322.378, 52788.606 23/09/17,12:39:44,19,09,1, 11.9,1,1, 10.259, 10614.613, 322.357, 52788.591 23/09/17,12:39:45,00,09,1, 11.9,1,1, 10.258, 10614.612, 322.357, 52788.591 23/09/17,12:39:45,01,09,1, 11.9,1,1, 10.258, 10614.610, 322.358, 52788.602 23/09/17,12:39:45,02,09,1, 11.9,1,1, 10.258, 10614.604, 322.363, 52788.576 23/09/17,12:39:45,03,09,1, 11.9,1,1, 10.258, 10614.597, 322.367, 52788.589 23/09/17,12:39:45,04,09,1, 11.9,1,1, 10.258, 10614.593, 322.378, 52788.604 23/09/17,12:39:45,05,09,1, 11.9,1,1, 10.258, 10614.577, 322.379, 52788.631 23/09/17,12:39:45,06,09,1, 11.9,1,1, 10.258, 10614.646, 322.359, 52788.440 23/09/17,12:39:45,07,09,1, 11.9,1,1, 10.258, 10614.557, 322.397, 52788.668 23/09/17,12:39:45,08,09,1, 11.9,1,1, 10.258, 10614.602, 322.366, 52788.474 23/09/17,12:39:45,09,09,1, 11.9,1,1, 10.258, 10614.553, 322.385, 52788.622 23/09/17,12:39:45,10,09,1, 11.9,1,1, 10.258, 10614.558, 322.388, 52788.641 23/09/17,12:39:45,11,09,1, 11.9,1,1, 10.258, 10614.561, 322.385, 52788.628 23/09/17,12:39:45,12,09,1, 11.9,1,1, 10.258, 10614.559, 322.404, 52788.606 23/09/17,12:39:45,13,09,1, 11.9,1,1, 10.258, 10614.565, 322.412, 52788.627 23/09/17,12:39:45,14,09,1, 11.9,1,1, 10.258, 10614.551, 322.422, 52788.671 23/09/17,12:39:45,15,09,1, 11.9,1,1, 10.258, 10614.538, 322.392, 52788.631 23/09/17,12:39:45,16,09,1, 11.9,1,1, 10.258, 10614.539, 322.408, 52788.636 23/09/17,12:39:45,17,09,1, 11.9,1,1, 10.258, 10614.531, 322.424, 52788.670 23/09/17,12:39:45,18,09,1, 11.9,1,1, 10.258, 10614.525, 322.447, 52788.677 23/09/17,12:39:45,19,09,1, 11.9,1,1, 10.258, 10614.530, 322.432, 52788.688 23/09/17,12:39:46,00,10,1, 11.9,1,1, 10.253, 10614.529, 322.432, 52788.688 23/09/17,12:39:46,01,10,1, 11.9,1,1, 10.253, 10614.511, 322.416, 52788.680 23/09/17,12:39:46,02,10,1, 11.9,1,1, 10.253, 10614.515, 322.441, 52788.638 23/09/17,12:39:46,03,10,1, 11.9,1,1, 10.253, 10614.523, 322.421, 52788.638 23/09/17,12:39:46,04,10,1, 11.9,1,1, 10.253, 10614.518, 322.430, 52788.707 23/09/17,12:39:46,05,10,1, 11.9,1,1, 10.253, 10614.497, 322.432, 52788.699 23/09/17,12:39:46,06,10,1, 11.9,1,1, 10.253, 10614.487, 322.428, 52788.637 23/09/17,12:39:46,07,10,1, 11.9,1,1, 10.253, 10614.484, 322.435, 52788.655 23/09/17,12:39:46,08,10,1, 11.9,1,1, 10.253, 10614.488, 322.432, 52788.642 23/09/17,12:39:46,09,10,1, 11.9,1,1, 10.253, 10614.480, 322.442, 52788.669 23/09/17,12:39:46,10,10,1, 11.9,1,1, 10.253, 10614.480, 322.462, 52788.671 23/09/17,12:39:46,11,10,1, 11.9,1,1, 10.253, 10614.469, 322.461, 52788.711 23/09/17,12:39:46,12,10,1, 11.9,1,1, 10.253, 10614.464, 322.449, 52788.675 23/09/17,12:39:46,13,10,1, 11.9,1,1, 10.253, 10614.471, 322.449, 52788.669 23/09/17,12:39:46,14,10,1, 11.9,1,1, 10.253, 10614.465, 322.449, 52788.676 23/09/17,12:39:46,15,10,1, 11.9,1,1, 10.253, 10614.456, 322.485, 52788.659 23/09/17,12:39:46,16,10,1, 11.9,1,1, 10.253, 10614.456, 322.491, 52788.667 23/09/17,12:39:46,17,10,1, 11.9,1,1, 10.253, 10614.454, 322.473, 52788.660 23/09/17,12:39:46,18,10,1, 11.9,1,1, 10.253, 10614.418, 322.477, 52788.666 23/09/17,12:39:46,19,10,1, 11.9,1,1, 10.253, 10614.423, 322.499, 52788.676 23/09/17,12:39:47,00,09,1, 11.9,1,1, 10.254, 10614.420, 322.499, 52788.676 23/09/17,12:39:47,01,09,1, 11.9,1,1, 10.254, 10614.427, 322.484, 52788.679 23/09/17,12:39:47,02,09,1, 11.9,1,1, 10.254, 10614.447, 322.484, 52788.713 23/09/17,12:39:47,03,09,1, 11.9,1,1, 10.254, 10614.421, 322.488, 52788.685 23/09/17,12:39:47,04,09,1, 11.9,1,1, 10.254, 10614.430, 322.505, 52788.674 23/09/17,12:39:47,05,09,1, 11.9,1,1, 10.254, 10614.422, 322.504, 52788.702 23/09/17,12:39:47,06,09,1, 11.9,1,1, 10.254, 10614.431, 322.509, 52788.721 23/09/17,12:39:47,07,09,1, 11.9,1,1, 10.254, 10614.431, 322.512, 52788.762 23/09/17,12:39:47,08,09,1, 11.9,1,1, 10.254, 10614.421, 322.528, 52788.737 23/09/17,12:39:47,09,09,1, 11.9,1,1, 10.254, 10614.393, 322.538, 52788.742 23/09/17,12:39:47,10,09,1, 11.9,1,1, 10.254, 10614.406, 322.526, 52788.754 23/09/17,12:39:47,11,09,1, 11.9,1,1, 10.254, 10614.406, 322.542, 52788.735 23/09/17,12:39:47,12,09,1, 11.9,1,1, 10.254, 10614.383, 322.520, 52788.745 23/09/17,12:39:47,13,09,1, 11.9,1,1, 10.254, 10614.399, 322.533, 52788.714 23/09/17,12:39:47,14,09,1, 11.9,1,1, 10.254, 10614.402, 322.543, 52788.755 23/09/17,12:39:47,15,09,1, 11.9,1,1, 10.254, 10614.393, 322.525, 52788.746 23/09/17,12:39:47,16,09,1, 11.9,1,1, 10.254, 10614.394, 322.551, 52788.740 23/09/17,12:39:47,17,09,1, 11.9,1,1, 10.254, 10614.380, 322.557, 52788.737 23/09/17,12:39:47,18,09,1, 11.9,1,1, 10.254, 10614.407, 322.509, 52788.489 23/09/17,12:39:47,19,09,1, 11.9,1,1, 10.254, 10614.318, 322.541, 52788.745 23/09/17,12:39:48,00,08,1, 11.8,1,1, 10.258, 10614.312, 322.541, 52788.745 23/09/17,12:39:48,01,08,1, 11.8,1,1, 10.258, 10614.339, 322.548, 52788.755 23/09/17,12:39:48,02,08,1, 11.8,1,1, 10.258, 10614.359, 322.551, 52788.766 23/09/17,12:39:48,03,08,1, 11.8,1,1, 10.258, 10614.373, 322.563, 52788.775 23/09/17,12:39:48,04,08,1, 11.8,1,1, 10.258, 10614.360, 322.553, 52788.774 23/09/17,12:39:48,05,08,1, 11.8,1,1, 10.258, 10614.347, 322.576, 52788.784 23/09/17,12:39:48,06,08,1, 11.8,1,1, 10.258, 10614.351, 322.578, 52788.751 23/09/17,12:39:48,07,08,1, 11.8,1,1, 10.258, 10614.351, 322.574, 52788.748 23/09/17,12:39:48,08,08,1, 11.8,1,1, 10.258, 10614.360, 322.603, 52788.810 23/09/17,12:39:48,09,08,1, 11.8,1,1, 10.258, 10614.346, 322.588, 52788.766 23/09/17,12:39:48,10,08,1, 11.8,1,1, 10.258, 10614.342, 322.599, 52788.802 23/09/17,12:39:48,11,08,1, 11.8,1,1, 10.258, 10614.335, 322.595, 52788.784 23/09/17,12:39:48,12,08,1, 11.8,1,1, 10.258, 10614.348, 322.612, 52788.815 23/09/17,12:39:48,13,08,1, 11.8,1,1, 10.258, 10614.324, 322.619, 52788.805 23/09/17,12:39:48,14,08,1, 11.8,1,1, 10.258, 10614.338, 322.607, 52788.766 23/09/17,12:39:48,15,08,1, 11.8,1,1, 10.258, 10614.339, 322.629, 52788.823 23/09/17,12:39:48,16,08,1, 11.8,1,1, 10.258, 10614.353, 322.633, 52788.832 23/09/17,12:39:48,17,08,1, 11.8,1,1, 10.258, 10614.327, 322.635, 52788.842 23/09/17,12:39:48,18,08,1, 11.8,1,1, 10.258, 10614.334, 322.635, 52788.814 23/09/17,12:39:48,19,08,1, 11.8,1,1, 10.258, 10614.329, 322.656, 52788.803 23/09/17,12:39:49,00,08,1, 11.9,1,1, 10.256, 10614.328, 322.656, 52788.803 23/09/17,12:39:49,01,08,1, 11.9,1,1, 10.256, 10614.316, 322.647, 52788.850 23/09/17,12:39:49,02,08,1, 11.9,1,1, 10.256, 10614.313, 322.642, 52788.831 23/09/17,12:39:49,03,08,1, 11.9,1,1, 10.256, 10614.297, 322.655, 52788.969 23/09/17,12:39:49,04,08,1, 11.9,1,1, 10.256, 10614.299, 322.644, 52788.780 23/09/17,12:39:49,05,08,1, 11.9,1,1, 10.256, 10614.300, 322.668, 52788.822 23/09/17,12:39:49,06,08,1, 11.9,1,1, 10.256, 10614.293, 322.648, 52788.823 23/09/17,12:39:49,07,08,1, 11.9,1,1, 10.256, 10614.294, 322.663, 52788.799 23/09/17,12:39:49,08,08,1, 11.9,1,1, 10.256, 10614.301, 322.666, 52788.831 23/09/17,12:39:49,09,08,1, 11.9,1,1, 10.256, 10614.281, 322.671, 52788.595 23/09/17,12:39:49,10,08,1, 11.9,1,1, 10.256, 10614.266, 322.694, 52788.930 23/09/17,12:39:49,11,08,1, 11.9,1,1, 10.256, 10614.277, 322.686, 52788.908 23/09/17,12:39:49,12,08,1, 11.9,1,1, 10.256, 10614.277, 322.672, 52788.879 23/09/17,12:39:49,13,08,1, 11.9,1,1, 10.256, 10614.264, 322.691, 52788.865 23/09/17,12:39:49,14,08,1, 11.9,1,1, 10.256, 10614.261, 322.700, 52788.858 23/09/17,12:39:49,15,08,1, 11.9,1,1, 10.256, 10614.272, 322.692, 52788.849 23/09/17,12:39:49,16,08,1, 11.9,1,1, 10.256, 10614.269, 322.724, 52788.866 23/09/17,12:39:49,17,08,1, 11.9,1,1, 10.256, 10614.259, 322.692, 52788.866 23/09/17,12:39:49,18,08,1, 11.9,1,1, 10.256, 10614.288, 322.696, 52788.872 23/09/17,12:39:49,19,08,1, 11.9,1,1, 10.256, 10614.272, 322.695, 52788.868 23/09/17,12:39:50,00,08,1, 11.9,1,1, 10.260, 10614.270, 322.695, 52788.868 23/09/17,12:39:50,01,08,1, 11.9,1,1, 10.260, 10614.231, 322.710, 52788.897 23/09/17,12:39:50,02,08,1, 11.9,1,1, 10.260, 10614.269, 322.696, 52788.901 23/09/17,12:39:50,03,08,1, 11.9,1,1, 10.260, 10614.262, 322.714, 52788.771 23/09/17,12:39:50,04,08,1, 11.9,1,1, 10.260, 10614.262, 322.729, 52788.868 23/09/17,12:39:50,05,08,1, 11.9,1,1, 10.260, 10614.256, 322.718, 52788.831 23/09/17,12:39:50,06,08,1, 11.9,1,1, 10.260, 10614.237, 322.729, 52788.877 23/09/17,12:39:50,07,08,1, 11.9,1,1, 10.260, 10614.265, 322.728, 52788.919 23/09/17,12:39:50,08,08,1, 11.9,1,1, 10.260, 10614.235, 322.738, 52788.892 23/09/17,12:39:50,09,08,1, 11.9,1,1, 10.260, 10614.237, 322.758, 52788.929 23/09/17,12:39:50,10,08,1, 11.9,1,1, 10.260, 10614.232, 322.771, 52788.898 23/09/17,12:39:50,11,08,1, 11.9,1,1, 10.260, 10614.237, 322.764, 52788.912 23/09/17,12:39:50,12,08,1, 11.9,1,1, 10.260, 10614.228, 322.785, 52788.914 23/09/17,12:39:50,13,08,1, 11.9,1,1, 10.260, 10614.224, 322.769, 52788.893 23/09/17,12:39:50,14,08,1, 11.9,1,1, 10.260, 10614.229, 322.760, 52788.918 23/09/17,12:39:50,15,08,1, 11.9,1,1, 10.260, 10614.239, 322.768, 52788.955 23/09/17,12:39:50,16,08,1, 11.9,1,1, 10.260, 10614.229, 322.779, 52788.946 23/09/17,12:39:50,17,08,1, 11.9,1,1, 10.260, 10614.222, 322.770, 52788.915 23/09/17,12:39:50,18,08,1, 11.9,1,1, 10.260, 10614.237, 322.788, 52788.917 23/09/17,12:39:50,19,08,1, 11.9,1,1, 10.260, 10614.211, 322.808, 52788.926 23/09/17,12:39:51,00,09,1, 11.9,1,1, 10.259, 10614.203, 322.808, 52788.926 23/09/17,12:39:51,01,09,1, 11.9,1,1, 10.259, 10614.205, 322.805, 52788.969 23/09/17,12:39:51,02,09,1, 11.9,1,1, 10.259, 10614.195, 322.804, 52788.921 23/09/17,12:39:51,03,09,1, 11.9,1,1, 10.259, 10614.193, 322.812, 52788.931 23/09/17,12:39:51,04,09,1, 11.9,1,1, 10.259, 10614.191, 322.830, 52788.973 23/09/17,12:39:51,05,09,1, 11.9,1,1, 10.259, 10614.182, 322.815, 52788.950 23/09/17,12:39:51,06,09,1, 11.9,1,1, 10.259, 10614.191, 322.808, 52788.975 23/09/17,12:39:51,07,09,1, 11.9,1,1, 10.259, 10614.192, 322.795, 52788.963 23/09/17,12:39:51,08,09,1, 11.9,1,1, 10.259, 10614.185, 322.826, 52788.964 23/09/17,12:39:51,09,09,1, 11.9,1,1, 10.259, 10614.192, 322.820, 52788.950 23/09/17,12:39:51,10,09,1, 11.9,1,1, 10.259, 10614.166, 322.826, 52788.943 23/09/17,12:39:51,11,09,1, 11.9,1,1, 10.259, 10614.200, 322.811, 52788.964 23/09/17,12:39:51,12,09,1, 11.9,1,1, 10.259, 10614.188, 322.840, 52788.965 23/09/17,12:39:51,13,09,1, 11.9,1,1, 10.259, 10614.184, 322.836, 52788.993 23/09/17,12:39:51,14,09,1, 11.9,1,1, 10.259, 10614.194, 322.851, 52788.991 23/09/17,12:39:51,15,09,1, 11.9,1,1, 10.259, 10614.168, 322.841, 52789.001 23/09/17,12:39:51,16,09,1, 11.9,1,1, 10.259, 10614.173, 322.835, 52789.009 23/09/17,12:39:51,17,09,1, 11.9,1,1, 10.259, 10614.184, 322.864, 52788.972 23/09/17,12:39:51,18,09,1, 11.9,1,1, 10.259, 10614.170, 322.851, 52788.980 23/09/17,12:39:51,19,09,1, 11.9,1,1, 10.259, 10614.166, 322.841, 52788.944 23/09/17,12:39:52,00,10,1, 11.8,1,1, 10.257, 10614.161, 322.841, 52788.944 23/09/17,12:39:52,01,10,1, 11.8,1,1, 10.257, 10614.177, 322.847, 52788.951 23/09/17,12:39:52,02,10,1, 11.8,1,1, 10.257, 10614.156, 322.865, 52788.980 23/09/17,12:39:52,03,10,1, 11.8,1,1, 10.257, 10614.143, 322.863, 52788.986 23/09/17,12:39:52,04,10,1, 11.8,1,1, 10.257, 10614.152, 322.854, 52788.997 23/09/17,12:39:52,05,10,1, 11.8,1,1, 10.257, 10614.159, 322.870, 52789.009 23/09/17,12:39:52,06,10,1, 11.8,1,1, 10.257, 10614.152, 322.872, 52788.990 23/09/17,12:39:52,07,10,1, 11.8,1,1, 10.257, 10614.147, 322.869, 52789.000 23/09/17,12:39:52,08,10,1, 11.8,1,1, 10.257, 10614.127, 322.884, 52788.993 23/09/17,12:39:52,09,10,1, 11.8,1,1, 10.257, 10614.162, 322.853, 52789.022 23/09/17,12:39:52,10,10,1, 11.8,1,1, 10.257, 10614.150, 322.895, 52789.023 23/09/17,12:39:52,11,10,1, 11.8,1,1, 10.257, 10614.133, 322.879, 52788.999 23/09/17,12:39:52,12,10,1, 11.8,1,1, 10.257, 10614.138, 322.908, 52789.011 23/09/17,12:39:52,13,10,1, 11.8,1,1, 10.257, 10614.115, 322.888, 52788.967 23/09/17,12:39:52,14,10,1, 11.8,1,1, 10.257, 10614.126, 322.889, 52789.015 23/09/17,12:39:52,15,10,1, 11.8,1,1, 10.257, 10614.122, 322.872, 52788.986 23/09/17,12:39:52,16,10,1, 11.8,1,1, 10.257, 10614.108, 322.913, 52789.034 23/09/17,12:39:52,17,10,1, 11.8,1,1, 10.257, 10614.110, 322.885, 52788.992 23/09/17,12:39:52,18,10,1, 11.8,1,1, 10.257, 10614.143, 322.927, 52789.003 23/09/17,12:39:52,19,10,1, 11.8,1,1, 10.257, 10614.141, 322.908, 52788.992 23/09/17,12:39:53,00,09,1, 11.9,1,1, 10.259, 10614.136, 322.908, 52788.992 23/09/17,12:39:53,01,09,1, 11.9,1,1, 10.259, 10614.121, 322.905, 52789.000 23/09/17,12:39:53,02,09,1, 11.9,1,1, 10.259, 10614.127, 322.908, 52788.950 23/09/17,12:39:53,03,09,1, 11.9,1,1, 10.259, 10614.130, 322.939, 52789.020 23/09/17,12:39:53,04,09,1, 11.9,1,1, 10.259, 10614.102, 322.907, 52788.992 23/09/17,12:39:53,05,09,1, 11.9,1,1, 10.259, 10614.119, 322.908, 52789.032 23/09/17,12:39:53,06,09,1, 11.9,1,1, 10.259, 10614.137, 322.922, 52789.041 23/09/17,12:39:53,07,09,1, 11.9,1,1, 10.259, 10614.132, 322.919, 52789.032 23/09/17,12:39:53,08,09,1, 11.9,1,1, 10.259, 10614.112, 322.936, 52789.003 23/09/17,12:39:53,09,09,1, 11.9,1,1, 10.259, 10614.114, 322.904, 52789.025 23/09/17,12:39:53,10,09,1, 11.9,1,1, 10.259, 10614.122, 322.929, 52789.029 23/09/17,12:39:53,11,09,1, 11.9,1,1, 10.259, 10614.119, 322.958, 52789.040 23/09/17,12:39:53,12,09,1, 11.9,1,1, 10.259, 10614.111, 322.939, 52789.038 23/09/17,12:39:53,13,09,1, 11.9,1,1, 10.259, 10614.105, 322.930, 52789.030 23/09/17,12:39:53,14,09,1, 11.9,1,1, 10.259, 10614.128, 322.919, 52789.065 23/09/17,12:39:53,15,09,1, 11.9,1,1, 10.259, 10614.115, 322.919, 52789.039 23/09/17,12:39:53,16,09,1, 11.9,1,1, 10.259, 10614.108, 322.957, 52789.040 23/09/17,12:39:53,17,09,1, 11.9,1,1, 10.259, 10614.091, 322.941, 52789.098 23/09/17,12:39:53,18,09,1, 11.9,1,1, 10.259, 10614.093, 322.936, 52789.073 23/09/17,12:39:53,19,09,1, 11.9,1,1, 10.259, 10614.096, 322.944, 52789.072 23/09/17,12:39:54,00,10,1, 11.9,1,1, 10.261, 10614.095, 322.944, 52789.072 23/09/17,12:39:54,01,10,1, 11.9,1,1, 10.261, 10614.107, 322.911, 52789.032 23/09/17,12:39:54,02,10,1, 11.9,1,1, 10.261, 10614.101, 322.929, 52789.016 23/09/17,12:39:54,03,10,1, 11.9,1,1, 10.261, 10614.106, 322.941, 52789.058 23/09/17,12:39:54,04,10,1, 11.9,1,1, 10.261, 10614.113, 322.941, 52789.072 23/09/17,12:39:54,05,10,1, 11.9,1,1, 10.261, 10614.106, 322.933, 52789.079 23/09/17,12:39:54,06,10,1, 11.9,1,1, 10.261, 10614.104, 322.920, 52789.090 23/09/17,12:39:54,07,10,1, 11.9,1,1, 10.261, 10614.075, 322.917, 52789.078 23/09/17,12:39:54,08,10,1, 11.9,1,1, 10.261, 10614.079, 322.949, 52789.075 23/09/17,12:39:54,09,10,1, 11.9,1,1, 10.261, 10614.054, 322.935, 52789.064 23/09/17,12:39:54,10,10,1, 11.9,1,1, 10.261, 10614.087, 322.912, 52789.044 23/09/17,12:39:54,11,10,1, 11.9,1,1, 10.261, 10614.053, 322.950, 52789.153 23/09/17,12:39:54,12,10,1, 11.9,1,1, 10.261, 10614.066, 322.948, 52789.043 23/09/17,12:39:54,13,10,1, 11.9,1,1, 10.261, 10614.051, 322.936, 52789.025 23/09/17,12:39:54,14,10,1, 11.9,1,1, 10.261, 10614.053, 322.936, 52789.070 23/09/17,12:39:54,15,10,1, 11.9,1,1, 10.261, 10614.053, 322.928, 52789.081 23/09/17,12:39:54,16,10,1, 11.9,1,1, 10.261, 10614.044, 322.930, 52789.035 23/09/17,12:39:54,17,10,1, 11.9,1,1, 10.261, 10614.051, 322.938, 52789.088 23/09/17,12:39:54,18,10,1, 11.9,1,1, 10.261, 10614.030, 322.937, 52789.089 23/09/17,12:39:54,19,10,1, 11.9,1,1, 10.261, 10614.039, 322.949, 52789.074 23/09/17,12:39:55,00,10,1, 11.9,1,1, 10.254, 10614.036, 322.949, 52789.074 23/09/17,12:39:55,01,10,1, 11.9,1,1, 10.254, 10614.025, 322.965, 52789.075 23/09/17,12:39:55,02,10,1, 11.9,1,1, 10.254, 10614.011, 322.924, 52789.081 23/09/17,12:39:55,03,10,1, 11.9,1,1, 10.254, 10614.001, 322.931, 52789.080 23/09/17,12:39:55,04,10,1, 11.9,1,1, 10.254, 10614.017, 322.933, 52789.070 23/09/17,12:39:55,05,10,1, 11.9,1,1, 10.254, 10614.016, 322.926, 52789.052 23/09/17,12:39:55,06,10,1, 11.9,1,1, 10.254, 10614.024, 322.944, 52789.107 23/09/17,12:39:55,07,10,1, 11.9,1,1, 10.254, 10614.016, 322.913, 52789.064 23/09/17,12:39:55,08,10,1, 11.9,1,1, 10.254, 10614.017, 322.923, 52789.128 23/09/17,12:39:55,09,10,1, 11.9,1,1, 10.254, 10614.014, 322.928, 52789.100 23/09/17,12:39:55,10,10,1, 11.9,1,1, 10.254, 10613.981, 322.928, 52789.095 23/09/17,12:39:55,11,10,1, 11.9,1,1, 10.254, 10614.004, 322.939, 52789.094 23/09/17,12:39:55,12,10,1, 11.9,1,1, 10.254, 10613.992, 322.925, 52789.098 23/09/17,12:39:55,13,10,1, 11.9,1,1, 10.254, 10614.002, 322.957, 52789.089 23/09/17,12:39:55,14,10,1, 11.9,1,1, 10.254, 10613.991, 322.941, 52789.094 23/09/17,12:39:55,15,10,1, 11.9,1,1, 10.254, 10613.977, 322.936, 52789.105 23/09/17,12:39:55,16,10,1, 11.9,1,1, 10.254, 10613.987, 322.953, 52789.133 23/09/17,12:39:55,17,10,1, 11.9,1,1, 10.254, 10613.992, 322.930, 52789.101 23/09/17,12:39:55,18,10,1, 11.9,1,1, 10.254, 10613.951, 322.932, 52789.100 23/09/17,12:39:55,19,10,1, 11.9,1,1, 10.254, 10613.994, 322.930, 52789.098 23/09/17,12:39:56,00,10,1, 11.8,1,1, 10.256, 10613.986, 322.930, 52789.098 23/09/17,12:39:56,01,10,1, 11.8,1,1, 10.256, 10613.975, 322.953, 52789.094 23/09/17,12:39:56,02,10,1, 11.8,1,1, 10.256, 10613.977, 322.950, 52789.078 23/09/17,12:39:56,03,10,1, 11.8,1,1, 10.256, 10613.956, 322.945, 52789.123 23/09/17,12:39:56,04,10,1, 11.8,1,1, 10.256, 10613.968, 322.912, 52789.123 23/09/17,12:39:56,05,10,1, 11.8,1,1, 10.256, 10613.959, 322.933, 52789.143 23/09/17,12:39:56,06,10,1, 11.8,1,1, 10.256, 10613.973, 322.903, 52789.129 23/09/17,12:39:56,07,10,1, 11.8,1,1, 10.256, 10613.974, 322.942, 52789.142 23/09/17,12:39:56,08,10,1, 11.8,1,1, 10.256, 10613.970, 322.937, 52789.118 23/09/17,12:39:56,09,10,1, 11.8,1,1, 10.256, 10613.947, 322.919, 52789.135 23/09/17,12:39:56,10,10,1, 11.8,1,1, 10.256, 10613.962, 322.911, 52789.134 23/09/17,12:39:56,11,10,1, 11.8,1,1, 10.256, 10613.960, 322.923, 52789.108 23/09/17,12:39:56,12,10,1, 11.8,1,1, 10.256, 10613.956, 322.920, 52789.127 23/09/17,12:39:56,13,10,1, 11.8,1,1, 10.256, 10613.953, 322.903, 52789.160 23/09/17,12:39:56,14,10,1, 11.8,1,1, 10.256, 10613.939, 322.935, 52789.132 23/09/17,12:39:56,15,10,1, 11.8,1,1, 10.256, 10613.948, 322.921, 52789.123 23/09/17,12:39:56,16,10,1, 11.8,1,1, 10.256, 10613.927, 322.908, 52789.129 23/09/17,12:39:56,17,10,1, 11.8,1,1, 10.256, 10613.941, 322.917, 52789.133 23/09/17,12:39:56,18,10,1, 11.8,1,1, 10.256, 10613.936, 322.925, 52789.086 23/09/17,12:39:56,19,10,1, 11.8,1,1, 10.256, 10613.933, 322.908, 52789.140 23/09/17,12:39:57,00,10,1, 11.9,1,1, 10.260, 10613.928, 322.908, 52789.140 23/09/17,12:39:57,01,10,1, 11.9,1,1, 10.260, 10613.921, 322.913, 52789.120 23/09/17,12:39:57,02,10,1, 11.9,1,1, 10.260, 10613.937, 323.009, 52789.458 23/09/17,12:39:57,03,10,1, 11.9,1,1, 10.260, 10613.919, 322.978, 52789.404 23/09/17,12:39:57,04,10,1, 11.9,1,1, 10.260, 10613.915, 322.981, 52789.419 23/09/17,12:39:57,05,10,1, 11.9,1,1, 10.260, 10613.916, 322.988, 52789.429 23/09/17,12:39:57,06,10,1, 11.9,1,1, 10.260, 10613.922, 322.967, 52789.479 23/09/17,12:39:57,07,10,1, 11.9,1,1, 10.260, 10613.920, 322.987, 52789.465 23/09/17,12:39:57,08,10,1, 11.9,1,1, 10.260, 10613.907, 322.987, 52789.444 23/09/17,12:39:57,09,10,1, 11.9,1,1, 10.260, 10613.911, 322.982, 52789.442 23/09/17,12:39:57,10,10,1, 11.9,1,1, 10.260, 10613.926, 322.970, 52789.439 23/09/17,12:39:57,11,10,1, 11.9,1,1, 10.260, 10613.929, 322.986, 52789.442 23/09/17,12:39:57,12,10,1, 11.9,1,1, 10.260, 10613.918, 322.969, 52789.444 23/09/17,12:39:57,13,10,1, 11.9,1,1, 10.260, 10613.933, 322.972, 52789.473 23/09/17,12:39:57,14,10,1, 11.9,1,1, 10.260, 10613.912, 322.964, 52789.437 23/09/17,12:39:57,15,10,1, 11.9,1,1, 10.260, 10613.927, 322.976, 52789.451 23/09/17,12:39:57,16,10,1, 11.9,1,1, 10.260, 10613.893, 322.977, 52789.426 23/09/17,12:39:57,17,10,1, 11.9,1,1, 10.260, 10613.920, 322.977, 52789.417 23/09/17,12:39:57,18,10,1, 11.9,1,1, 10.260, 10613.919, 322.970, 52789.462 23/09/17,12:39:57,19,10,1, 11.9,1,1, 10.260, 10613.927, 322.967, 52789.431 23/09/17,12:39:58,00,10,1, 11.9,1,1, 10.257, 10613.919, 322.967, 52789.431 23/09/17,12:39:58,01,10,1, 11.9,1,1, 10.257, 10613.909, 322.975, 52789.455 23/09/17,12:39:58,02,10,1, 11.9,1,1, 10.257, 10613.900, 322.941, 52789.462 23/09/17,12:39:58,03,10,1, 11.9,1,1, 10.257, 10613.921, 322.978, 52789.477 23/09/17,12:39:58,04,10,1, 11.9,1,1, 10.257, 10613.913, 322.955, 52789.471 23/09/17,12:39:58,05,10,1, 11.9,1,1, 10.257, 10613.894, 322.935, 52789.418 23/09/17,12:39:58,06,10,1, 11.9,1,1, 10.257, 10613.914, 322.923, 52789.453 23/09/17,12:39:58,07,10,1, 11.9,1,1, 10.257, 10613.916, 322.934, 52789.453 23/09/17,12:39:58,08,10,1, 11.9,1,1, 10.257, 10613.927, 322.962, 52789.480 23/09/17,12:39:58,09,10,1, 11.9,1,1, 10.257, 10613.916, 322.931, 52789.458 23/09/17,12:39:58,10,10,1, 11.9,1,1, 10.257, 10613.902, 322.968, 52789.489 23/09/17,12:39:58,11,10,1, 11.9,1,1, 10.257, 10613.912, 322.950, 52789.479 23/09/17,12:39:58,12,10,1, 11.9,1,1, 10.257, 10613.906, 322.932, 52789.458 23/09/17,12:39:58,13,10,1, 11.9,1,1, 10.257, 10613.894, 322.947, 52789.452 23/09/17,12:39:58,14,10,1, 11.9,1,1, 10.257, 10613.903, 322.963, 52789.431 23/09/17,12:39:58,15,10,1, 11.9,1,1, 10.257, 10613.910, 322.922, 52789.467 23/09/17,12:39:58,16,10,1, 11.9,1,1, 10.257, 10613.917, 322.945, 52789.472 23/09/17,12:39:58,17,10,1, 11.9,1,1, 10.257, 10613.894, 322.939, 52789.457 23/09/17,12:39:58,18,10,1, 11.9,1,1, 10.257, 10613.892, 322.918, 52789.461 23/09/17,12:39:58,19,10,1, 11.9,1,1, 10.257, 10613.892, 322.935, 52789.452 23/09/17,12:39:59,00,10,1, 11.9,1,1, 10.262, 10613.886, 322.935, 52789.452 23/09/17,12:39:59,01,10,1, 11.9,1,1, 10.262, 10613.877, 322.927, 52789.478 23/09/17,12:39:59,02,10,1, 11.9,1,1, 10.262, 10613.864, 322.915, 52789.420 23/09/17,12:39:59,03,10,1, 11.9,1,1, 10.262, 10613.863, 322.934, 52789.434 23/09/17,12:39:59,04,10,1, 11.9,1,1, 10.262, 10613.857, 322.918, 52789.461 23/09/17,12:39:59,05,10,1, 11.9,1,1, 10.262, 10613.859, 322.918, 52789.482 23/09/17,12:39:59,06,10,1, 11.9,1,1, 10.262, 10613.851, 322.920, 52789.477 23/09/17,12:39:59,07,10,1, 11.9,1,1, 10.262, 10613.881, 322.913, 52789.424 23/09/17,12:39:59,08,10,1, 11.9,1,1, 10.262, 10613.847, 322.884, 52789.435 23/09/17,12:39:59,09,10,1, 11.9,1,1, 10.262, 10613.868, 322.894, 52789.457 23/09/17,12:39:59,10,10,1, 11.9,1,1, 10.262, 10613.842, 322.871, 52789.453 23/09/17,12:39:59,11,10,1, 11.9,1,1, 10.262, 10613.847, 322.884, 52789.458 23/09/17,12:39:59,12,10,1, 11.9,1,1, 10.262, 10613.860, 322.867, 52789.466 23/09/17,12:39:59,13,10,1, 11.9,1,1, 10.262, 10613.850, 322.879, 52789.497 23/09/17,12:39:59,14,10,1, 11.9,1,1, 10.262, 10613.864, 322.873, 52789.473 23/09/17,12:39:59,15,10,1, 11.9,1,1, 10.262, 10613.838, 322.863, 52789.481 23/09/17,12:39:59,16,10,1, 11.9,1,1, 10.262, 10613.850, 322.894, 52789.460 23/09/17,12:39:59,17,10,1, 11.9,1,1, 10.262, 10613.844, 322.862, 52789.450 23/09/17,12:39:59,18,10,1, 11.9,1,1, 10.262, 10613.826, 322.861, 52789.462 23/09/17,12:39:59,19,10,1, 11.9,1,1, 10.262, 10613.837, 322.859, 52789.447 23/09/17,12:40:00,00,10,1, 11.9,1,1, 10.254, 10613.836, 322.859, 52789.447 23/09/17,12:40:00,01,10,1, 11.9,1,1, 10.254, 10613.820, 322.873, 52789.491 23/09/17,12:40:00,02,10,1, 11.9,1,1, 10.254, 10613.834, 322.765, 52789.137 23/09/17,12:40:00,03,10,1, 11.9,1,1, 10.254, 10613.812, 322.747, 52789.144 23/09/17,12:40:00,04,10,1, 11.9,1,1, 10.254, 10613.794, 322.730, 52789.167 23/09/17,12:40:00,05,10,1, 11.9,1,1, 10.254, 10613.808, 322.746, 52789.162 23/09/17,12:40:00,06,10,1, 11.9,1,1, 10.254, 10613.820, 322.734, 52789.145 23/09/17,12:40:00,07,10,1, 11.9,1,1, 10.254, 10613.789, 322.736, 52789.117 23/09/17,12:40:00,08,10,1, 11.9,1,1, 10.254, 10613.802, 322.735, 52789.124 23/09/17,12:40:00,09,10,1, 11.9,1,1, 10.254, 10613.803, 322.744, 52789.135 23/09/17,12:40:00,10,10,1, 11.9,1,1, 10.254, 10613.799, 322.721, 52789.158 23/09/17,12:40:00,11,10,1, 11.9,1,1, 10.254, 10613.789, 322.733, 52789.166 23/09/17,12:40:00,12,10,1, 11.9,1,1, 10.254, 10613.794, 322.728, 52789.146 23/09/17,12:40:00,13,10,1, 11.9,1,1, 10.254, 10613.806, 322.720, 52789.173 23/09/17,12:40:00,14,10,1, 11.9,1,1, 10.254, 10613.804, 322.721, 52789.154 23/09/17,12:40:00,15,10,1, 11.9,1,1, 10.254, 10613.805, 322.724, 52789.116 23/09/17,12:40:00,16,10,1, 11.9,1,1, 10.254, 10613.796, 322.699, 52789.106 23/09/17,12:40:00,17,10,1, 11.9,1,1, 10.254, 10613.802, 322.696, 52789.097 23/09/17,12:40:00,18,10,1, 11.9,1,1, 10.254, 10613.787, 322.705, 52789.182 23/09/17,12:40:00,19,10,1, 11.9,1,1, 10.254, 10613.825, 322.700, 52789.193 23/09/17,12:40:01,00,09,1, 11.9,1,1, 10.259, 10613.819, 322.700, 52789.193 23/09/17,12:40:01,01,09,1, 11.9,1,1, 10.259, 10613.813, 322.682, 52789.137 23/09/17,12:40:01,02,09,1, 11.9,1,1, 10.259, 10613.803, 322.691, 52789.124 23/09/17,12:40:01,03,09,1, 11.9,1,1, 10.259, 10613.820, 322.700, 52789.154 23/09/17,12:40:01,04,09,1, 11.9,1,1, 10.259, 10613.818, 322.688, 52789.148 23/09/17,12:40:01,05,09,1, 11.9,1,1, 10.259, 10613.780, 322.681, 52789.140 23/09/17,12:40:01,06,09,1, 11.9,1,1, 10.259, 10613.789, 322.695, 52789.136 23/09/17,12:40:01,07,09,1, 11.9,1,1, 10.259, 10613.799, 322.695, 52789.112 23/09/17,12:40:01,08,09,1, 11.9,1,1, 10.259, 10613.805, 322.687, 52789.125 23/09/17,12:40:01,09,09,1, 11.9,1,1, 10.259, 10613.783, 322.688, 52789.307 23/09/17,12:40:01,10,09,1, 11.9,1,1, 10.259, 10613.803, 322.693, 52789.221 23/09/17,12:40:01,11,09,1, 11.9,1,1, 10.259, 10613.820, 322.667, 52789.185 23/09/17,12:40:01,12,09,1, 11.9,1,1, 10.259, 10613.810, 322.668, 52789.182 23/09/17,12:40:01,13,09,1, 11.9,1,1, 10.259, 10613.801, 322.672, 52789.171 23/09/17,12:40:01,14,09,1, 11.9,1,1, 10.259, 10613.780, 322.674, 52789.152 23/09/17,12:40:01,15,09,1, 11.9,1,1, 10.259, 10613.824, 322.669, 52789.167 23/09/17,12:40:01,16,09,1, 11.9,1,1, 10.259, 10613.810, 322.686, 52789.126 23/09/17,12:40:01,17,09,1, 11.9,1,1, 10.259, 10613.812, 322.669, 52789.116 23/09/17,12:40:01,18,09,1, 11.9,1,1, 10.259, 10613.825, 322.688, 52789.181 23/09/17,12:40:01,19,09,1, 11.9,1,1, 10.259, 10613.794, 322.674, 52789.144 23/09/17,12:40:02,00,09,1, 11.8,1,1, 10.262, 10613.786, 322.674, 52789.144 23/09/17,12:40:02,01,09,1, 11.8,1,1, 10.262, 10613.794, 322.645, 52789.180 23/09/17,12:40:02,02,09,1, 11.8,1,1, 10.262, 10613.771, 322.645, 52789.156 23/09/17,12:40:02,03,09,1, 11.8,1,1, 10.262, 10613.784, 322.631, 52789.149 23/09/17,12:40:02,04,09,1, 11.8,1,1, 10.262, 10613.774, 322.640, 52789.175 23/09/17,12:40:02,05,09,1, 11.8,1,1, 10.262, 10613.792, 322.619, 52789.129 23/09/17,12:40:02,06,09,1, 11.8,1,1, 10.262, 10613.774, 322.626, 52789.166 23/09/17,12:40:02,07,09,1, 11.8,1,1, 10.262, 10613.776, 322.626, 52789.137 23/09/17,12:40:02,08,09,1, 11.8,1,1, 10.262, 10613.788, 322.632, 52789.157 23/09/17,12:40:02,09,09,1, 11.8,1,1, 10.262, 10613.781, 322.627, 52789.118 23/09/17,12:40:02,10,09,1, 11.8,1,1, 10.262, 10613.793, 322.614, 52789.164 23/09/17,12:40:02,11,09,1, 11.8,1,1, 10.262, 10613.791, 322.634, 52789.119 23/09/17,12:40:02,12,09,1, 11.8,1,1, 10.262, 10613.786, 322.609, 52789.125 23/09/17,12:40:02,13,09,1, 11.8,1,1, 10.262, 10613.812, 322.616, 52789.139 23/09/17,12:40:02,14,09,1, 11.8,1,1, 10.262, 10613.803, 322.627, 52789.168 23/09/17,12:40:02,15,09,1, 11.8,1,1, 10.262, 10613.809, 322.621, 52789.186 23/09/17,12:40:02,16,09,1, 11.8,1,1, 10.262, 10613.804, 322.606, 52789.184 23/09/17,12:40:02,17,09,1, 11.8,1,1, 10.262, 10613.790, 322.584, 52789.167 23/09/17,12:40:02,18,09,1, 11.8,1,1, 10.262, 10613.803, 322.601, 52789.123 23/09/17,12:40:02,19,09,1, 11.8,1,1, 10.262, 10613.787, 322.596, 52789.135 23/09/17,12:40:03,00,09,1, 11.8,1,1, 10.257, 10613.786, 322.596, 52789.135 23/09/17,12:40:03,01,09,1, 11.8,1,1, 10.257, 10613.805, 322.587, 52789.130 23/09/17,12:40:03,02,09,1, 11.8,1,1, 10.257, 10613.813, 322.588, 52789.169 23/09/17,12:40:03,03,09,1, 11.8,1,1, 10.257, 10613.818, 322.565, 52789.146 23/09/17,12:40:03,04,09,1, 11.8,1,1, 10.257, 10613.794, 322.580, 52789.195 23/09/17,12:40:03,05,09,1, 11.8,1,1, 10.257, 10613.803, 322.577, 52789.153 23/09/17,12:40:03,06,09,1, 11.8,1,1, 10.257, 10613.827, 322.568, 52789.205 23/09/17,12:40:03,07,09,1, 11.8,1,1, 10.257, 10613.813, 322.567, 52789.156 23/09/17,12:40:03,08,09,1, 11.8,1,1, 10.257, 10613.814, 322.574, 52789.157 23/09/17,12:40:03,09,09,1, 11.8,1,1, 10.257, 10613.801, 322.583, 52789.151 23/09/17,12:40:03,10,09,1, 11.8,1,1, 10.257, 10613.808, 322.587, 52789.172 23/09/17,12:40:03,11,09,1, 11.8,1,1, 10.257, 10613.802, 322.570, 52789.145 23/09/17,12:40:03,12,09,1, 11.8,1,1, 10.257, 10613.823, 322.555, 52789.146 23/09/17,12:40:03,13,09,1, 11.8,1,1, 10.257, 10613.824, 322.571, 52789.145 23/09/17,12:40:03,14,09,1, 11.8,1,1, 10.257, 10613.828, 322.576, 52789.156 23/09/17,12:40:03,15,09,1, 11.8,1,1, 10.257, 10613.803, 322.572, 52789.161 23/09/17,12:40:03,16,09,1, 11.8,1,1, 10.257, 10613.820, 322.565, 52789.131 23/09/17,12:40:03,17,09,1, 11.8,1,1, 10.257, 10613.840, 322.581, 52789.155 23/09/17,12:40:03,18,09,1, 11.8,1,1, 10.257, 10613.799, 322.559, 52789.180 23/09/17,12:40:03,19,09,1, 11.8,1,1, 10.257, 10613.820, 322.567, 52789.178 23/09/17,12:40:04,00,09,1, 11.8,1,1, 10.258, 10613.819, 322.567, 52789.178 23/09/17,12:40:04,01,09,1, 11.8,1,1, 10.258, 10613.819, 322.558, 52789.170 23/09/17,12:40:04,02,09,1, 11.8,1,1, 10.258, 10613.838, 322.556, 52789.175 23/09/17,12:40:04,03,09,1, 11.8,1,1, 10.258, 10613.810, 322.571, 52789.170 23/09/17,12:40:04,04,09,1, 11.8,1,1, 10.258, 10613.826, 322.543, 52789.189 23/09/17,12:40:04,05,09,1, 11.8,1,1, 10.258, 10613.835, 322.534, 52789.207 23/09/17,12:40:04,06,09,1, 11.8,1,1, 10.258, 10613.834, 322.544, 52789.192 23/09/17,12:40:04,07,09,1, 11.8,1,1, 10.258, 10613.827, 322.559, 52789.170 23/09/17,12:40:04,08,09,1, 11.8,1,1, 10.258, 10613.848, 322.551, 52789.164 23/09/17,12:40:04,09,09,1, 11.8,1,1, 10.258, 10613.832, 322.549, 52789.181 23/09/17,12:40:04,10,09,1, 11.8,1,1, 10.258, 10613.828, 322.530, 52789.194 23/09/17,12:40:04,11,09,1, 11.8,1,1, 10.258, 10613.847, 322.533, 52789.185 23/09/17,12:40:04,12,09,1, 11.8,1,1, 10.258, 10613.853, 322.511, 52789.171 23/09/17,12:40:04,13,09,1, 11.8,1,1, 10.258, 10613.831, 322.517, 52789.173 23/09/17,12:40:04,14,09,1, 11.8,1,1, 10.258, 10613.845, 322.528, 52789.177 23/09/17,12:40:04,15,09,1, 11.8,1,1, 10.258, 10613.858, 322.515, 52789.190 23/09/17,12:40:04,16,09,1, 11.8,1,1, 10.258, 10613.843, 322.524, 52789.202 23/09/17,12:40:04,17,09,1, 11.8,1,1, 10.258, 10613.879, 322.508, 52789.213 23/09/17,12:40:04,18,09,1, 11.8,1,1, 10.258, 10613.867, 322.525, 52789.183 23/09/17,12:40:04,19,09,1, 11.8,1,1, 10.258, 10613.875, 322.518, 52789.217 23/09/17,12:40:05,00,09,1, 11.9,1,1, 10.260, 10613.869, 322.518, 52789.217 23/09/17,12:40:05,01,09,1, 11.9,1,1, 10.260, 10613.863, 322.498, 52789.228 23/09/17,12:40:05,02,09,1, 11.9,1,1, 10.260, 10613.873, 322.504, 52789.189 23/09/17,12:40:05,03,09,1, 11.9,1,1, 10.260, 10613.882, 322.525, 52789.187 23/09/17,12:40:05,04,09,1, 11.9,1,1, 10.260, 10613.903, 322.494, 52789.178 23/09/17,12:40:05,05,09,1, 11.9,1,1, 10.260, 10613.892, 322.515, 52789.173 23/09/17,12:40:05,06,09,1, 11.9,1,1, 10.260, 10613.901, 322.478, 52789.162 23/09/17,12:40:05,07,09,1, 11.9,1,1, 10.260, 10613.911, 322.482, 52789.156 23/09/17,12:40:05,08,09,1, 11.9,1,1, 10.260, 10613.871, 322.496, 52789.179 23/09/17,12:40:05,09,09,1, 11.9,1,1, 10.260, 10613.894, 322.501, 52789.193 23/09/17,12:40:05,10,09,1, 11.9,1,1, 10.260, 10613.902, 322.508, 52789.206 23/09/17,12:40:05,11,09,1, 11.9,1,1, 10.260, 10613.912, 322.482, 52789.184 23/09/17,12:40:05,12,09,1, 11.9,1,1, 10.260, 10613.887, 322.477, 52789.181 23/09/17,12:40:05,13,09,1, 11.9,1,1, 10.260, 10613.935, 322.462, 52789.155 23/09/17,12:40:05,14,09,1, 11.9,1,1, 10.260, 10613.920, 322.466, 52789.178 23/09/17,12:40:05,15,09,1, 11.9,1,1, 10.260, 10613.922, 322.478, 52789.187 23/09/17,12:40:05,16,09,1, 11.9,1,1, 10.260, 10613.933, 322.473, 52789.169 23/09/17,12:40:05,17,09,1, 11.9,1,1, 10.260, 10613.916, 322.467, 52789.180 23/09/17,12:40:05,18,09,1, 11.9,1,1, 10.260, 10613.949, 322.463, 52789.206 23/09/17,12:40:05,19,09,1, 11.9,1,1, 10.260, 10613.963, 322.465, 52789.177 23/09/17,12:40:06,00,09,1, 11.9,1,1, 10.260, 10613.961, 322.465, 52789.177 23/09/17,12:40:06,01,09,1, 11.9,1,1, 10.260, 10613.958, 322.457, 52789.185 23/09/17,12:40:06,02,09,1, 11.9,1,1, 10.260, 10613.961, 322.467, 52789.173 23/09/17,12:40:06,03,09,1, 11.9,1,1, 10.260, 10613.975, 322.462, 52789.213 23/09/17,12:40:06,04,09,1, 11.9,1,1, 10.260, 10613.965, 322.471, 52789.222 23/09/17,12:40:06,05,09,1, 11.9,1,1, 10.260, 10613.968, 322.465, 52789.187 23/09/17,12:40:06,06,09,1, 11.9,1,1, 10.260, 10613.969, 322.474, 52789.201 23/09/17,12:40:06,07,09,1, 11.9,1,1, 10.260, 10613.980, 322.465, 52789.200 23/09/17,12:40:06,08,09,1, 11.9,1,1, 10.260, 10613.985, 322.446, 52789.176 23/09/17,12:40:06,09,09,1, 11.9,1,1, 10.260, 10614.000, 322.459, 52789.202 23/09/17,12:40:06,10,09,1, 11.9,1,1, 10.260, 10613.984, 322.443, 52789.222 23/09/17,12:40:06,11,09,1, 11.9,1,1, 10.260, 10614.019, 322.454, 52789.208 23/09/17,12:40:06,12,09,1, 11.9,1,1, 10.260, 10613.991, 322.458, 52789.187 23/09/17,12:40:06,13,09,1, 11.9,1,1, 10.260, 10614.002, 322.446, 52789.188 23/09/17,12:40:06,14,09,1, 11.9,1,1, 10.260, 10614.020, 322.428, 52789.193 23/09/17,12:40:06,15,09,1, 11.9,1,1, 10.260, 10614.036, 322.453, 52789.182 23/09/17,12:40:06,16,09,1, 11.9,1,1, 10.260, 10614.015, 322.457, 52789.199 23/09/17,12:40:06,17,09,1, 11.9,1,1, 10.260, 10614.021, 322.424, 52789.227 23/09/17,12:40:06,18,09,1, 11.9,1,1, 10.260, 10614.045, 322.423, 52789.216 23/09/17,12:40:06,19,09,1, 11.9,1,1, 10.260, 10614.031, 322.415, 52789.199 23/09/17,12:40:07,00,09,1, 11.9,1,1, 10.262, 10614.028, 322.415, 52789.199 23/09/17,12:40:07,01,09,1, 11.9,1,1, 10.262, 10614.031, 322.414, 52789.174 23/09/17,12:40:07,02,09,1, 11.9,1,1, 10.262, 10614.066, 322.425, 52789.206 23/09/17,12:40:07,03,09,1, 11.9,1,1, 10.262, 10614.095, 322.440, 52789.229 23/09/17,12:40:07,04,09,1, 11.9,1,1, 10.262, 10614.058, 322.412, 52789.233 23/09/17,12:40:07,05,09,1, 11.9,1,1, 10.262, 10614.087, 322.424, 52789.216 23/09/17,12:40:07,06,09,1, 11.9,1,1, 10.262, 10614.091, 322.442, 52789.220 23/09/17,12:40:07,07,09,1, 11.9,1,1, 10.262, 10614.095, 322.409, 52789.200 23/09/17,12:40:07,08,09,1, 11.9,1,1, 10.262, 10614.094, 322.399, 52789.212 23/09/17,12:40:07,09,09,1, 11.9,1,1, 10.262, 10614.101, 322.421, 52789.219 23/09/17,12:40:07,10,09,1, 11.9,1,1, 10.262, 10614.100, 322.409, 52789.207 23/09/17,12:40:07,11,09,1, 11.9,1,1, 10.262, 10614.120, 322.395, 52789.235 23/09/17,12:40:07,12,09,1, 11.9,1,1, 10.262, 10614.133, 322.418, 52789.226 23/09/17,12:40:07,13,09,1, 11.9,1,1, 10.262, 10614.132, 322.389, 52789.240 23/09/17,12:40:07,14,09,1, 11.9,1,1, 10.262, 10614.151, 322.390, 52789.224 23/09/17,12:40:07,15,09,1, 11.9,1,1, 10.262, 10614.178, 322.388, 52789.118 23/09/17,12:40:07,16,09,1, 11.9,1,1, 10.262, 10614.170, 322.402, 52789.247 23/09/17,12:40:07,17,09,1, 11.9,1,1, 10.262, 10614.183, 322.388, 52789.211 23/09/17,12:40:07,18,09,1, 11.9,1,1, 10.262, 10614.215, 322.415, 52789.228 23/09/17,12:40:07,19,09,1, 11.9,1,1, 10.262, 10614.202, 322.392, 52789.215 23/09/17,12:40:08,00,09,1, 11.9,1,1, 10.259, 10614.195, 322.392, 52789.215 23/09/17,12:40:08,01,09,1, 11.9,1,1, 10.259, 10614.188, 322.413, 52789.246 23/09/17,12:40:08,02,09,1, 11.9,1,1, 10.259, 10614.218, 322.417, 52789.236 23/09/17,12:40:08,03,09,1, 11.9,1,1, 10.259, 10614.221, 322.387, 52789.227 23/09/17,12:40:08,04,09,1, 11.9,1,1, 10.259, 10614.227, 322.390, 52789.203 23/09/17,12:40:08,05,09,1, 11.9,1,1, 10.259, 10614.220, 322.394, 52789.195 23/09/17,12:40:08,06,09,1, 11.9,1,1, 10.259, 10614.263, 322.388, 52789.210 23/09/17,12:40:08,07,09,1, 11.9,1,1, 10.259, 10614.257, 322.385, 52789.210 23/09/17,12:40:08,08,09,1, 11.9,1,1, 10.259, 10614.258, 322.387, 52789.208 23/09/17,12:40:08,09,09,1, 11.9,1,1, 10.259, 10614.254, 322.384, 52789.253 23/09/17,12:40:08,10,09,1, 11.9,1,1, 10.259, 10614.281, 322.381, 52789.221 23/09/17,12:40:08,11,09,1, 11.9,1,1, 10.259, 10614.280, 322.386, 52789.234 23/09/17,12:40:08,12,09,1, 11.9,1,1, 10.259, 10614.306, 322.393, 52789.221 23/09/17,12:40:08,13,09,1, 11.9,1,1, 10.259, 10614.315, 322.392, 52789.219 23/09/17,12:40:08,14,09,1, 11.9,1,1, 10.259, 10614.316, 322.395, 52789.254 23/09/17,12:40:08,15,09,1, 11.9,1,1, 10.259, 10614.318, 322.374, 52789.220 23/09/17,12:40:08,16,09,1, 11.9,1,1, 10.259, 10614.354, 322.378, 52789.246 23/09/17,12:40:08,17,09,1, 11.9,1,1, 10.259, 10614.350, 322.380, 52789.204 23/09/17,12:40:08,18,09,1, 11.9,1,1, 10.259, 10614.361, 322.370, 52789.224 23/09/17,12:40:08,19,09,1, 11.9,1,1, 10.259, 10614.355, 322.371, 52789.228 23/09/17,12:40:09,00,09,1, 11.9,1,1, 10.259, 10614.353, 322.371, 52789.228 23/09/17,12:40:09,01,09,1, 11.9,1,1, 10.259, 10614.376, 322.399, 52789.249 23/09/17,12:40:09,02,09,1, 11.9,1,1, 10.259, 10614.397, 322.381, 52789.237 23/09/17,12:40:09,03,09,1, 11.9,1,1, 10.259, 10614.398, 322.389, 52789.241 23/09/17,12:40:09,04,09,1, 11.9,1,1, 10.259, 10614.407, 322.354, 52789.238 23/09/17,12:40:09,05,09,1, 11.9,1,1, 10.259, 10614.418, 322.383, 52789.215 23/09/17,12:40:09,06,09,1, 11.9,1,1, 10.259, 10614.438, 322.360, 52789.251 23/09/17,12:40:09,07,09,1, 11.9,1,1, 10.259, 10614.414, 322.369, 52789.368 23/09/17,12:40:09,08,09,1, 11.9,1,1, 10.259, 10614.427, 322.359, 52789.227 23/09/17,12:40:09,09,09,1, 11.9,1,1, 10.259, 10614.449, 322.359, 52789.214 23/09/17,12:40:09,10,09,1, 11.9,1,1, 10.259, 10614.466, 322.383, 52789.232 23/09/17,12:40:09,11,09,1, 11.9,1,1, 10.259, 10614.473, 322.349, 52789.183 23/09/17,12:40:09,12,09,1, 11.9,1,1, 10.259, 10614.462, 322.380, 52789.203 23/09/17,12:40:09,13,09,1, 11.9,1,1, 10.259, 10614.506, 322.351, 52789.229 23/09/17,12:40:09,14,09,1, 11.9,1,1, 10.259, 10614.496, 322.363, 52789.216 23/09/17,12:40:09,15,09,1, 11.9,1,1, 10.259, 10614.525, 322.365, 52789.193 23/09/17,12:40:09,16,09,1, 11.9,1,1, 10.259, 10614.518, 322.361, 52789.195 23/09/17,12:40:09,17,09,1, 11.9,1,1, 10.259, 10614.500, 322.349, 52789.193 23/09/17,12:40:09,18,09,1, 11.9,1,1, 10.259, 10614.527, 322.349, 52789.223 23/09/17,12:40:09,19,09,1, 11.9,1,1, 10.259, 10614.520, 322.332, 52789.231 23/09/17,12:40:10,00,09,1, 11.9,1,1, 10.258, 10614.512, 322.332, 52789.231 23/09/17,12:40:10,01,09,1, 11.9,1,1, 10.258, 10614.551, 322.336, 52789.238 23/09/17,12:40:10,02,09,1, 11.9,1,1, 10.258, 10614.557, 322.343, 52789.222 23/09/17,12:40:10,03,09,1, 11.9,1,1, 10.258, 10614.572, 322.354, 52789.215 23/09/17,12:40:10,04,09,1, 11.9,1,1, 10.258, 10614.554, 322.345, 52789.228 23/09/17,12:40:10,05,09,1, 11.9,1,1, 10.258, 10614.580, 322.341, 52789.237 23/09/17,12:40:10,06,09,1, 11.9,1,1, 10.258, 10614.591, 322.350, 52789.188 23/09/17,12:40:10,07,09,1, 11.9,1,1, 10.258, 10614.573, 322.354, 52789.222 23/09/17,12:40:10,08,09,1, 11.9,1,1, 10.258, 10614.594, 322.347, 52789.198 23/09/17,12:40:10,09,09,1, 11.9,1,1, 10.258, 10614.604, 322.316, 52789.223 23/09/17,12:40:10,10,09,1, 11.9,1,1, 10.258, 10614.610, 322.334, 52789.220 23/09/17,12:40:10,11,09,1, 11.9,1,1, 10.258, 10614.626, 322.332, 52789.236 23/09/17,12:40:10,12,09,1, 11.9,1,1, 10.258, 10614.645, 322.351, 52789.238 23/09/17,12:40:10,13,09,1, 11.9,1,1, 10.258, 10614.633, 322.337, 52789.211 23/09/17,12:40:10,14,09,1, 11.9,1,1, 10.258, 10614.665, 322.336, 52789.229 23/09/17,12:40:10,15,09,1, 11.9,1,1, 10.258, 10614.664, 322.332, 52789.226 23/09/17,12:40:10,16,09,1, 11.9,1,1, 10.258, 10614.659, 322.356, 52789.228 23/09/17,12:40:10,17,09,1, 11.9,1,1, 10.258, 10614.666, 322.344, 52789.204 23/09/17,12:40:10,18,09,1, 11.9,1,1, 10.258, 10614.691, 322.330, 52789.211 23/09/17,12:40:10,19,09,1, 11.9,1,1, 10.258, 10614.694, 322.332, 52789.231 23/09/17,12:40:11,00,09,1, 11.9,1,1, 10.258, 10614.687, 322.332, 52789.231 23/09/17,12:40:11,01,09,1, 11.9,1,1, 10.258, 10614.711, 322.349, 52789.247 23/09/17,12:40:11,02,09,1, 11.9,1,1, 10.258, 10614.694, 322.369, 52789.227 23/09/17,12:40:11,03,09,1, 11.9,1,1, 10.258, 10614.711, 322.339, 52789.248 23/09/17,12:40:11,04,09,1, 11.9,1,1, 10.258, 10614.743, 322.362, 52789.228 23/09/17,12:40:11,05,09,1, 11.9,1,1, 10.258, 10614.754, 322.348, 52789.218 23/09/17,12:40:11,06,09,1, 11.9,1,1, 10.258, 10614.758, 322.360, 52789.225 23/09/17,12:40:11,07,09,1, 11.9,1,1, 10.258, 10614.752, 322.356, 52789.210 23/09/17,12:40:11,08,09,1, 11.9,1,1, 10.258, 10614.753, 322.368, 52789.204 23/09/17,12:40:11,09,09,1, 11.9,1,1, 10.258, 10614.769, 322.357, 52789.234 23/09/17,12:40:11,10,09,1, 11.9,1,1, 10.258, 10614.782, 322.372, 52789.262 23/09/17,12:40:11,11,09,1, 11.9,1,1, 10.258, 10614.777, 322.344, 52789.256 23/09/17,12:40:11,12,09,1, 11.9,1,1, 10.258, 10614.799, 322.350, 52789.249 23/09/17,12:40:11,13,09,1, 11.9,1,1, 10.258, 10614.828, 322.337, 52789.239 23/09/17,12:40:11,14,09,1, 11.9,1,1, 10.258, 10614.804, 322.374, 52789.230 23/09/17,12:40:11,15,09,1, 11.9,1,1, 10.258, 10614.821, 322.359, 52789.211 23/09/17,12:40:11,16,09,1, 11.9,1,1, 10.258, 10614.825, 322.337, 52789.242 23/09/17,12:40:11,17,09,1, 11.9,1,1, 10.258, 10614.823, 322.324, 52789.215 23/09/17,12:40:11,18,09,1, 11.9,1,1, 10.258, 10614.833, 322.369, 52789.205 23/09/17,12:40:11,19,09,1, 11.9,1,1, 10.258, 10614.862, 322.378, 52789.193 23/09/17,12:40:12,00,09,1, 11.9,1,1, 10.261, 10614.854, 322.378, 52789.193 23/09/17,12:40:12,01,09,1, 11.9,1,1, 10.261, 10614.864, 322.352, 52789.220 23/09/17,12:40:12,02,09,1, 11.9,1,1, 10.261, 10614.878, 322.351, 52789.232 23/09/17,12:40:12,03,09,1, 11.9,1,1, 10.261, 10614.875, 322.367, 52789.231 23/09/17,12:40:12,04,09,1, 11.9,1,1, 10.261, 10614.861, 322.333, 52789.257 23/09/17,12:40:12,05,09,1, 11.9,1,1, 10.261, 10614.886, 322.342, 52789.186 23/09/17,12:40:12,06,09,1, 11.9,1,1, 10.261, 10614.887, 322.361, 52789.192 23/09/17,12:40:12,07,09,1, 11.9,1,1, 10.261, 10614.908, 322.337, 52789.215 23/09/17,12:40:12,08,09,1, 11.9,1,1, 10.261, 10614.925, 322.348, 52789.218 23/09/17,12:40:12,09,09,1, 11.9,1,1, 10.261, 10614.906, 322.355, 52789.180 23/09/17,12:40:12,10,09,1, 11.9,1,1, 10.261, 10614.933, 322.384, 52789.233 23/09/17,12:40:12,11,09,1, 11.9,1,1, 10.261, 10614.948, 322.357, 52789.199 23/09/17,12:40:12,12,09,1, 11.9,1,1, 10.261, 10614.931, 322.386, 52789.207 23/09/17,12:40:12,13,09,1, 11.9,1,1, 10.261, 10614.929, 322.335, 52789.211 23/09/17,12:40:12,14,09,1, 11.9,1,1, 10.261, 10614.975, 322.333, 52789.236 23/09/17,12:40:12,15,09,1, 11.9,1,1, 10.261, 10614.972, 322.360, 52789.230 23/09/17,12:40:12,16,09,1, 11.9,1,1, 10.261, 10614.970, 322.350, 52789.229 23/09/17,12:40:12,17,09,1, 11.9,1,1, 10.261, 10614.972, 322.341, 52789.206 23/09/17,12:40:12,18,09,1, 11.9,1,1, 10.261, 10614.973, 322.330, 52789.232 23/09/17,12:40:12,19,09,1, 11.9,1,1, 10.261, 10614.993, 322.354, 52789.240 23/09/17,12:40:13,00,08,1, 11.9,1,1, 10.264, 10614.988, 322.354, 52789.240 23/09/17,12:40:13,01,08,1, 11.9,1,1, 10.264, 10615.021, 322.360, 52789.207 23/09/17,12:40:13,02,08,1, 11.9,1,1, 10.264, 10614.998, 322.344, 52789.189 23/09/17,12:40:13,03,08,1, 11.9,1,1, 10.264, 10615.027, 322.366, 52789.197 23/09/17,12:40:13,04,08,1, 11.9,1,1, 10.264, 10615.031, 322.359, 52789.231 23/09/17,12:40:13,05,08,1, 11.9,1,1, 10.264, 10615.039, 322.371, 52789.230 23/09/17,12:40:13,06,08,1, 11.9,1,1, 10.264, 10615.069, 322.350, 52789.244 23/09/17,12:40:13,07,08,1, 11.9,1,1, 10.264, 10615.094, 322.358, 52789.254 23/09/17,12:40:13,08,08,1, 11.9,1,1, 10.264, 10615.095, 322.345, 52789.251 23/09/17,12:40:13,09,08,1, 11.9,1,1, 10.264, 10615.110, 322.366, 52789.263 23/09/17,12:40:13,10,08,1, 11.9,1,1, 10.264, 10615.110, 322.377, 52789.229 23/09/17,12:40:13,11,08,1, 11.9,1,1, 10.264, 10615.109, 322.358, 52789.238 23/09/17,12:40:13,12,08,1, 11.9,1,1, 10.264, 10615.113, 322.360, 52789.269 23/09/17,12:40:13,13,08,1, 11.9,1,1, 10.264, 10615.121, 322.352, 52789.215 23/09/17,12:40:13,14,08,1, 11.9,1,1, 10.264, 10615.118, 322.372, 52789.262 23/09/17,12:40:13,15,08,1, 11.9,1,1, 10.264, 10615.144, 322.338, 52789.249 23/09/17,12:40:13,16,08,1, 11.9,1,1, 10.264, 10615.161, 322.344, 52789.262 23/09/17,12:40:13,17,08,1, 11.9,1,1, 10.264, 10615.148, 322.342, 52789.226 23/09/17,12:40:13,18,08,1, 11.9,1,1, 10.264, 10615.172, 322.340, 52789.241 23/09/17,12:40:13,19,08,1, 11.9,1,1, 10.264, 10615.162, 322.337, 52789.226 23/09/17,12:40:14,00,08,1, 11.9,1,1, 10.258, 10615.155, 322.337, 52789.226 23/09/17,12:40:14,01,08,1, 11.9,1,1, 10.258, 10615.171, 322.362, 52789.222 23/09/17,12:40:14,02,08,1, 11.9,1,1, 10.258, 10615.188, 322.344, 52789.261 23/09/17,12:40:14,03,08,1, 11.9,1,1, 10.258, 10615.197, 322.357, 52789.262 23/09/17,12:40:14,04,08,1, 11.9,1,1, 10.258, 10615.221, 322.364, 52789.261 23/09/17,12:40:14,05,08,1, 11.9,1,1, 10.258, 10615.218, 322.354, 52789.273 23/09/17,12:40:14,06,08,1, 11.9,1,1, 10.258, 10615.232, 322.338, 52789.263 23/09/17,12:40:14,07,08,1, 11.9,1,1, 10.258, 10615.256, 322.346, 52789.286 23/09/17,12:40:14,08,08,1, 11.9,1,1, 10.258, 10615.253, 322.356, 52789.242 23/09/17,12:40:14,09,08,1, 11.9,1,1, 10.258, 10615.269, 322.345, 52789.233 23/09/17,12:40:14,10,08,1, 11.9,1,1, 10.258, 10615.265, 322.346, 52789.221 23/09/17,12:40:14,11,08,1, 11.9,1,1, 10.258, 10615.261, 322.348, 52789.260 23/09/17,12:40:14,12,08,1, 11.9,1,1, 10.258, 10615.277, 322.351, 52789.267 23/09/17,12:40:14,13,08,1, 11.9,1,1, 10.258, 10615.287, 322.345, 52789.239 23/09/17,12:40:14,14,08,1, 11.9,1,1, 10.258, 10615.305, 322.344, 52789.260 23/09/17,12:40:14,15,08,1, 11.9,1,1, 10.258, 10615.286, 322.343, 52789.256 23/09/17,12:40:14,16,08,1, 11.9,1,1, 10.258, 10615.291, 322.315, 52789.240 23/09/17,12:40:14,17,08,1, 11.9,1,1, 10.258, 10615.307, 322.317, 52789.249 23/09/17,12:40:14,18,08,1, 11.9,1,1, 10.258, 10615.314, 322.316, 52789.265 23/09/17,12:40:14,19,08,1, 11.9,1,1, 10.258, 10615.317, 322.335, 52789.262 23/09/17,12:40:15,00,08,1, 11.9,1,1, 10.260, 10615.313, 322.335, 52789.262 23/09/17,12:40:15,01,08,1, 11.9,1,1, 10.260, 10615.354, 322.340, 52789.243 23/09/17,12:40:15,02,08,1, 11.9,1,1, 10.260, 10615.371, 322.343, 52789.252 23/09/17,12:40:15,03,08,1, 11.9,1,1, 10.260, 10615.364, 322.326, 52789.257 23/09/17,12:40:15,04,08,1, 11.9,1,1, 10.260, 10615.373, 322.330, 52789.230 23/09/17,12:40:15,05,08,1, 11.9,1,1, 10.260, 10615.388, 322.328, 52789.257 23/09/17,12:40:15,06,08,1, 11.9,1,1, 10.260, 10615.377, 322.349, 52789.246 23/09/17,12:40:15,07,08,1, 11.9,1,1, 10.260, 10615.406, 322.317, 52789.213 23/09/17,12:40:15,08,08,1, 11.9,1,1, 10.260, 10615.414, 322.311, 52789.234 23/09/17,12:40:15,09,08,1, 11.9,1,1, 10.260, 10615.419, 322.319, 52789.252 23/09/17,12:40:15,10,08,1, 11.9,1,1, 10.260, 10615.426, 322.317, 52789.245 23/09/17,12:40:15,11,08,1, 11.9,1,1, 10.260, 10615.418, 322.332, 52789.243 23/09/17,12:40:15,12,08,1, 11.9,1,1, 10.260, 10615.422, 322.338, 52789.254 23/09/17,12:40:15,13,08,1, 11.9,1,1, 10.260, 10615.437, 322.313, 52789.218 23/09/17,12:40:15,14,08,1, 11.9,1,1, 10.260, 10615.448, 322.306, 52789.224 23/09/17,12:40:15,15,08,1, 11.9,1,1, 10.260, 10615.459, 322.304, 52789.227 23/09/17,12:40:15,16,08,1, 11.9,1,1, 10.260, 10615.467, 322.317, 52789.232 23/09/17,12:40:15,17,08,1, 11.9,1,1, 10.260, 10615.461, 322.301, 52789.252 23/09/17,12:40:15,18,08,1, 11.9,1,1, 10.260, 10615.482, 322.307, 52789.239 23/09/17,12:40:15,19,08,1, 11.9,1,1, 10.260, 10615.473, 322.299, 52789.264 23/09/17,12:40:16,00,07,1, 11.9,1,1, 10.263, 10615.472, 322.299, 52789.264 23/09/17,12:40:16,01,07,1, 11.9,1,1, 10.263, 10615.492, 322.281, 52789.217 23/09/17,12:40:16,02,07,1, 11.9,1,1, 10.263, 10615.479, 322.258, 52789.168 23/09/17,12:40:16,03,07,1, 11.9,1,1, 10.263, 10615.506, 322.275, 52789.200 23/09/17,12:40:16,04,07,1, 11.9,1,1, 10.263, 10615.523, 322.269, 52789.224 23/09/17,12:40:16,05,07,1, 11.9,1,1, 10.263, 10615.539, 322.260, 52789.197 23/09/17,12:40:16,06,07,1, 11.9,1,1, 10.263, 10615.590, 322.277, 52789.343 23/09/17,12:40:16,07,07,1, 11.9,1,1, 10.263, 10615.536, 322.235, 52789.126 23/09/17,12:40:16,08,07,1, 11.9,1,1, 10.263, 10615.522, 322.260, 52789.185 23/09/17,12:40:16,09,07,1, 11.9,1,1, 10.263, 10615.530, 322.248, 52789.150 23/09/17,12:40:16,10,07,1, 11.9,1,1, 10.263, 10615.549, 322.224, 52789.172 23/09/17,12:40:16,11,07,1, 11.9,1,1, 10.263, 10615.561, 322.219, 52789.174 23/09/17,12:40:16,12,07,1, 11.9,1,1, 10.263, 10615.591, 322.230, 52789.176 23/09/17,12:40:16,13,07,1, 11.9,1,1, 10.263, 10615.575, 322.192, 52789.171 23/09/17,12:40:16,14,07,1, 11.9,1,1, 10.263, 10615.579, 322.210, 52789.187 23/09/17,12:40:16,15,07,1, 11.9,1,1, 10.263, 10615.582, 322.209, 52789.099 23/09/17,12:40:16,16,07,1, 11.9,1,1, 10.263, 10615.606, 322.188, 52789.258 23/09/17,12:40:16,17,07,1, 11.9,1,1, 10.263, 10615.604, 322.208, 52789.223 23/09/17,12:40:16,18,07,1, 11.9,1,1, 10.263, 10615.602, 322.210, 52789.235 23/09/17,12:40:16,19,07,1, 11.9,1,1, 10.263, 10615.611, 322.212, 52789.248 23/09/17,12:40:17,00,07,1, 11.8,1,1, 10.260, 10615.605, 322.212, 52789.248 23/09/17,12:40:17,01,07,1, 11.8,1,1, 10.260, 10615.612, 322.193, 52789.198 23/09/17,12:40:17,02,07,1, 11.8,1,1, 10.260, 10615.625, 322.190, 52789.177 23/09/17,12:40:17,03,07,1, 11.8,1,1, 10.260, 10615.640, 322.172, 52789.184 23/09/17,12:40:17,04,07,1, 11.8,1,1, 10.260, 10615.632, 322.165, 52789.213 23/09/17,12:40:17,05,07,1, 11.8,1,1, 10.260, 10615.630, 322.145, 52789.199 23/09/17,12:40:17,06,07,1, 11.8,1,1, 10.260, 10615.631, 322.151, 52789.214 23/09/17,12:40:17,07,07,1, 11.8,1,1, 10.260, 10615.654, 322.144, 52789.208 23/09/17,12:40:17,08,07,1, 11.8,1,1, 10.260, 10615.625, 322.130, 52789.160 23/09/17,12:40:17,09,07,1, 11.8,1,1, 10.260, 10615.657, 322.122, 52789.201 23/09/17,12:40:17,10,07,1, 11.8,1,1, 10.260, 10615.668, 322.111, 52789.169 23/09/17,12:40:17,11,07,1, 11.8,1,1, 10.260, 10615.663, 322.126, 52789.206 23/09/17,12:40:17,12,07,1, 11.8,1,1, 10.260, 10615.680, 322.099, 52789.197 23/09/17,12:40:17,13,07,1, 11.8,1,1, 10.260, 10615.670, 322.125, 52789.160 23/09/17,12:40:17,14,07,1, 11.8,1,1, 10.260, 10615.696, 322.114, 52789.170 23/09/17,12:40:17,15,07,1, 11.8,1,1, 10.260, 10615.701, 322.116, 52789.207 23/09/17,12:40:17,16,07,1, 11.8,1,1, 10.260, 10615.706, 322.097, 52789.166 23/09/17,12:40:17,17,07,1, 11.8,1,1, 10.260, 10615.707, 322.081, 52789.165 23/09/17,12:40:17,18,07,1, 11.8,1,1, 10.260, 10615.681, 322.109, 52789.177 23/09/17,12:40:17,19,07,1, 11.8,1,1, 10.260, 10615.689, 322.088, 52789.138 23/09/17,12:40:18,00,10,1, 11.9,1,1, 10.260, 10615.689, 322.088, 52789.138 23/09/17,12:40:18,01,10,1, 11.9,1,1, 10.260, 10615.685, 322.062, 52789.177 23/09/17,12:40:18,02,10,1, 11.9,1,1, 10.260, 10615.694, 322.080, 52789.198 23/09/17,12:40:18,03,10,1, 11.9,1,1, 10.260, 10615.716, 322.076, 52789.188 23/09/17,12:40:18,04,10,1, 11.9,1,1, 10.260, 10615.694, 322.041, 52789.147 23/09/17,12:40:18,05,10,1, 11.9,1,1, 10.260, 10615.707, 322.025, 52789.156 23/09/17,12:40:18,06,10,1, 11.9,1,1, 10.260, 10615.698, 322.034, 52789.143 23/09/17,12:40:18,07,10,1, 11.9,1,1, 10.260, 10615.714, 322.023, 52789.153 23/09/17,12:40:18,08,10,1, 11.9,1,1, 10.260, 10615.723, 322.003, 52789.187 23/09/17,12:40:18,09,10,1, 11.9,1,1, 10.260, 10615.680, 322.016, 52789.163 23/09/17,12:40:18,10,10,1, 11.9,1,1, 10.260, 10615.726, 321.998, 52789.178 23/09/17,12:40:18,11,10,1, 11.9,1,1, 10.260, 10615.718, 322.011, 52789.217 23/09/17,12:40:18,12,10,1, 11.9,1,1, 10.260, 10615.750, 321.994, 52789.190 23/09/17,12:40:18,13,10,1, 11.9,1,1, 10.260, 10615.733, 322.004, 52789.164 23/09/17,12:40:18,14,10,1, 11.9,1,1, 10.260, 10615.729, 322.015, 52789.136 23/09/17,12:40:18,15,10,1, 11.9,1,1, 10.260, 10615.737, 321.982, 52789.149 23/09/17,12:40:18,16,10,1, 11.9,1,1, 10.260, 10615.720, 321.964, 52789.115 23/09/17,12:40:18,17,10,1, 11.9,1,1, 10.260, 10615.738, 321.968, 52789.139 23/09/17,12:40:18,18,10,1, 11.9,1,1, 10.260, 10615.727, 321.953, 52789.131 23/09/17,12:40:18,19,10,1, 11.9,1,1, 10.260, 10615.734, 321.965, 52789.145 23/09/17,12:40:19,00,09,1, 11.9,1,1, 10.256, 10615.730, 321.965, 52789.145 23/09/17,12:40:19,01,09,1, 11.9,1,1, 10.256, 10615.748, 321.922, 52789.116 23/09/17,12:40:19,02,09,1, 11.9,1,1, 10.256, 10615.745, 321.949, 52789.143 23/09/17,12:40:19,03,09,1, 11.9,1,1, 10.256, 10615.783, 321.932, 52789.129 23/09/17,12:40:19,04,09,1, 11.9,1,1, 10.256, 10615.751, 321.905, 52789.098 23/09/17,12:40:19,05,09,1, 11.9,1,1, 10.256, 10615.790, 321.895, 52789.108 23/09/17,12:40:19,06,09,1, 11.9,1,1, 10.256, 10615.769, 321.879, 52789.094 23/09/17,12:40:19,07,09,1, 11.9,1,1, 10.256, 10615.746, 321.889, 52789.079 23/09/17,12:40:19,08,09,1, 11.9,1,1, 10.256, 10615.757, 321.893, 52789.139 23/09/17,12:40:19,09,09,1, 11.9,1,1, 10.256, 10615.770, 321.881, 52789.123 23/09/17,12:40:19,10,09,1, 11.9,1,1, 10.256, 10615.770, 321.840, 52789.140 23/09/17,12:40:19,11,09,1, 11.9,1,1, 10.256, 10615.758, 321.873, 52789.121 23/09/17,12:40:19,12,09,1, 11.9,1,1, 10.256, 10615.770, 321.871, 52789.106 23/09/17,12:40:19,13,09,1, 11.9,1,1, 10.256, 10615.768, 321.840, 52789.098 23/09/17,12:40:19,14,09,1, 11.9,1,1, 10.256, 10615.771, 321.830, 52789.129 23/09/17,12:40:19,15,09,1, 11.9,1,1, 10.256, 10615.766, 321.864, 52789.073 23/09/17,12:40:19,16,09,1, 11.9,1,1, 10.256, 10615.779, 321.820, 52789.123 23/09/17,12:40:19,17,09,1, 11.9,1,1, 10.256, 10615.774, 321.828, 52789.093 23/09/17,12:40:19,18,09,1, 11.9,1,1, 10.256, 10615.776, 321.824, 52789.099 23/09/17,12:40:19,19,09,1, 11.9,1,1, 10.256, 10615.782, 321.841, 52789.102 23/09/17,12:40:20,00,10,1, 11.9,1,1, 10.261, 10615.780, 321.841, 52789.102 23/09/17,12:40:20,01,10,1, 11.9,1,1, 10.261, 10615.797, 321.814, 52789.092 23/09/17,12:40:20,02,10,1, 11.9,1,1, 10.261, 10615.803, 321.763, 52789.097 23/09/17,12:40:20,03,10,1, 11.9,1,1, 10.261, 10615.758, 321.824, 52789.093 23/09/17,12:40:20,04,10,1, 11.9,1,1, 10.261, 10615.807, 321.778, 52789.090 23/09/17,12:40:20,05,10,1, 11.9,1,1, 10.261, 10615.772, 321.805, 52789.076 23/09/17,12:40:20,06,10,1, 11.9,1,1, 10.261, 10615.793, 321.786, 52789.120 23/09/17,12:40:20,07,10,1, 11.9,1,1, 10.261, 10615.785, 321.783, 52789.101 23/09/17,12:40:20,08,10,1, 11.9,1,1, 10.261, 10615.784, 321.784, 52789.105 23/09/17,12:40:20,09,10,1, 11.9,1,1, 10.261, 10615.787, 321.759, 52789.096 23/09/17,12:40:20,10,10,1, 11.9,1,1, 10.261, 10615.773, 321.772, 52789.101 23/09/17,12:40:20,11,10,1, 11.9,1,1, 10.261, 10615.780, 321.766, 52789.088 23/09/17,12:40:20,12,10,1, 11.9,1,1, 10.261, 10615.800, 321.752, 52789.088 23/09/17,12:40:20,13,10,1, 11.9,1,1, 10.261, 10615.807, 321.755, 52789.079 23/09/17,12:40:20,14,10,1, 11.9,1,1, 10.261, 10615.819, 321.751, 52789.125 23/09/17,12:40:20,15,10,1, 11.9,1,1, 10.261, 10615.798, 321.724, 52789.066 23/09/17,12:40:20,16,10,1, 11.9,1,1, 10.261, 10615.814, 321.746, 52789.084 23/09/17,12:40:20,17,10,1, 11.9,1,1, 10.261, 10615.805, 321.724, 52789.114 23/09/17,12:40:20,18,10,1, 11.9,1,1, 10.261, 10615.825, 321.704, 52789.101 23/09/17,12:40:20,19,10,1, 11.9,1,1, 10.261, 10615.826, 321.729, 52789.093 23/09/17,12:40:21,00,10,1, 11.9,1,1, 10.261, 10615.822, 321.729, 52789.093 23/09/17,12:40:21,01,10,1, 11.9,1,1, 10.261, 10615.825, 321.676, 52789.095 23/09/17,12:40:21,02,10,1, 11.9,1,1, 10.261, 10615.837, 321.670, 52789.130 23/09/17,12:40:21,03,10,1, 11.9,1,1, 10.261, 10615.857, 321.681, 52789.134 23/09/17,12:40:21,04,10,1, 11.9,1,1, 10.261, 10615.851, 321.678, 52789.116 23/09/17,12:40:21,05,10,1, 11.9,1,1, 10.261, 10615.844, 321.664, 52789.035 23/09/17,12:40:21,06,10,1, 11.9,1,1, 10.261, 10615.821, 321.660, 52789.046 23/09/17,12:40:21,07,10,1, 11.9,1,1, 10.261, 10615.838, 321.654, 52789.046 23/09/17,12:40:21,08,10,1, 11.9,1,1, 10.261, 10615.810, 321.662, 52789.192 23/09/17,12:40:21,09,10,1, 11.9,1,1, 10.261, 10615.871, 321.632, 52789.106 23/09/17,12:40:21,10,10,1, 11.9,1,1, 10.261, 10615.877, 321.643, 52789.134 23/09/17,12:40:21,11,10,1, 11.9,1,1, 10.261, 10615.878, 321.599, 52789.106 23/09/17,12:40:21,12,10,1, 11.9,1,1, 10.261, 10615.863, 321.616, 52789.100 23/09/17,12:40:21,13,10,1, 11.9,1,1, 10.261, 10615.883, 321.612, 52789.077 23/09/17,12:40:21,14,10,1, 11.9,1,1, 10.261, 10615.870, 321.590, 52789.095 23/09/17,12:40:21,15,10,1, 11.9,1,1, 10.261, 10615.898, 321.611, 52789.090 23/09/17,12:40:21,16,10,1, 11.9,1,1, 10.261, 10615.875, 321.587, 52789.113 23/09/17,12:40:21,17,10,1, 11.9,1,1, 10.261, 10615.877, 321.598, 52789.085 23/09/17,12:40:21,18,10,1, 11.9,1,1, 10.261, 10615.894, 321.589, 52789.106 23/09/17,12:40:21,19,10,1, 11.9,1,1, 10.261, 10615.893, 321.564, 52789.061 23/09/17,12:40:22,00,08,1, 11.9,1,1, 10.260, 10615.889, 321.564, 52789.061 23/09/17,12:40:22,01,08,1, 11.9,1,1, 10.260, 10615.915, 321.561, 52789.109 23/09/17,12:40:22,02,08,1, 11.9,1,1, 10.260, 10615.850, 321.554, 52789.123 23/09/17,12:40:22,03,08,1, 11.9,1,1, 10.260, 10615.889, 321.536, 52789.057 23/09/17,12:40:22,04,08,1, 11.9,1,1, 10.260, 10615.904, 321.553, 52789.111 23/09/17,12:40:22,05,08,1, 11.9,1,1, 10.260, 10615.907, 321.517, 52789.067 23/09/17,12:40:22,06,08,1, 11.9,1,1, 10.260, 10615.891, 321.530, 52789.089 23/09/17,12:40:22,07,08,1, 11.9,1,1, 10.260, 10615.902, 321.520, 52789.074 23/09/17,12:40:22,08,08,1, 11.9,1,1, 10.260, 10615.890, 321.534, 52789.062 23/09/17,12:40:22,09,08,1, 11.9,1,1, 10.260, 10615.927, 321.494, 52789.068 23/09/17,12:40:22,10,08,1, 11.9,1,1, 10.260, 10615.907, 321.513, 52789.078 23/09/17,12:40:22,11,08,1, 11.9,1,1, 10.260, 10615.918, 321.507, 52789.067 23/09/17,12:40:22,12,08,1, 11.9,1,1, 10.260, 10615.932, 321.506, 52789.079 23/09/17,12:40:22,13,08,1, 11.9,1,1, 10.260, 10615.922, 321.469, 52789.065 23/09/17,12:40:22,14,08,1, 11.9,1,1, 10.260, 10615.921, 321.454, 52789.079 23/09/17,12:40:22,15,08,1, 11.9,1,1, 10.260, 10615.898, 321.475, 52789.064 23/09/17,12:40:22,16,08,1, 11.9,1,1, 10.260, 10615.932, 321.463, 52789.056 23/09/17,12:40:22,17,08,1, 11.9,1,1, 10.260, 10615.933, 321.471, 52789.041 23/09/17,12:40:22,18,08,1, 11.9,1,1, 10.260, 10615.919, 321.455, 52789.062 23/09/17,12:40:22,19,08,1, 11.9,1,1, 10.260, 10615.939, 321.439, 52789.069 23/09/17,12:40:23,00,09,1, 11.9,1,1, 10.263, 10615.939, 321.439, 52789.069 23/09/17,12:40:23,01,09,1, 11.9,1,1, 10.263, 10615.931, 321.442, 52789.054 23/09/17,12:40:23,02,09,1, 11.9,1,1, 10.263, 10615.932, 321.434, 52789.040 23/09/17,12:40:23,03,09,1, 11.9,1,1, 10.263, 10615.950, 321.408, 52789.077 23/09/17,12:40:23,04,09,1, 11.9,1,1, 10.263, 10615.959, 321.407, 52789.052 23/09/17,12:40:23,05,09,1, 11.9,1,1, 10.263, 10615.936, 321.409, 52789.028 23/09/17,12:40:23,06,09,1, 11.9,1,1, 10.263, 10615.955, 321.387, 52788.994 23/09/17,12:40:23,07,09,1, 11.9,1,1, 10.263, 10615.970, 321.377, 52789.024 23/09/17,12:40:23,08,09,1, 11.9,1,1, 10.263, 10615.959, 321.385, 52789.012 23/09/17,12:40:23,09,09,1, 11.9,1,1, 10.263, 10615.979, 321.362, 52788.987 23/09/17,12:40:23,10,09,1, 11.9,1,1, 10.263, 10615.978, 321.363, 52788.996 23/09/17,12:40:23,11,09,1, 11.9,1,1, 10.263, 10615.977, 321.368, 52789.000 23/09/17,12:40:23,12,09,1, 11.9,1,1, 10.263, 10616.000, 321.356, 52789.019 23/09/17,12:40:23,13,09,1, 11.9,1,1, 10.263, 10615.979, 321.352, 52789.026 23/09/17,12:40:23,14,09,1, 11.9,1,1, 10.263, 10615.990, 321.347, 52789.022 23/09/17,12:40:23,15,09,1, 11.9,1,1, 10.263, 10615.985, 321.328, 52789.022 23/09/17,12:40:23,16,09,1, 11.9,1,1, 10.263, 10616.009, 321.319, 52789.039 23/09/17,12:40:23,17,09,1, 11.9,1,1, 10.263, 10616.027, 321.335, 52789.022 23/09/17,12:40:23,18,09,1, 11.9,1,1, 10.263, 10615.996, 321.318, 52789.055 23/09/17,12:40:23,19,09,1, 11.9,1,1, 10.263, 10616.014, 321.338, 52789.054 23/09/17,12:40:24,00,09,1, 11.8,1,1, 10.265, 10616.006, 321.338, 52789.054 23/09/17,12:40:24,01,09,1, 11.8,1,1, 10.265, 10616.018, 321.309, 52789.048 23/09/17,12:40:24,02,09,1, 11.8,1,1, 10.265, 10616.042, 321.324, 52789.081 23/09/17,12:40:24,03,09,1, 11.8,1,1, 10.265, 10616.033, 321.318, 52789.034 23/09/17,12:40:24,04,09,1, 11.8,1,1, 10.265, 10616.030, 321.300, 52789.043 23/09/17,12:40:24,05,09,1, 11.8,1,1, 10.265, 10616.036, 321.292, 52789.046 23/09/17,12:40:24,06,09,1, 11.8,1,1, 10.265, 10616.034, 321.269, 52789.044 23/09/17,12:40:24,07,09,1, 11.8,1,1, 10.265, 10616.064, 321.272, 52789.069 23/09/17,12:40:24,08,09,1, 11.8,1,1, 10.265, 10616.042, 321.272, 52789.016 23/09/17,12:40:24,09,09,1, 11.8,1,1, 10.265, 10616.042, 321.292, 52789.039 23/09/17,12:40:24,10,09,1, 11.8,1,1, 10.265, 10616.042, 321.264, 52789.033 23/09/17,12:40:24,11,09,1, 11.8,1,1, 10.265, 10616.036, 321.268, 52789.050 23/09/17,12:40:24,12,09,1, 11.8,1,1, 10.265, 10616.051, 321.255, 52789.061 23/09/17,12:40:24,13,09,1, 11.8,1,1, 10.265, 10616.067, 321.258, 52789.063 23/09/17,12:40:24,14,09,1, 11.8,1,1, 10.265, 10616.065, 321.261, 52789.068 23/09/17,12:40:24,15,09,1, 11.8,1,1, 10.265, 10616.066, 321.230, 52789.045 23/09/17,12:40:24,16,09,1, 11.8,1,1, 10.265, 10616.085, 321.226, 52789.019 23/09/17,12:40:24,17,09,1, 11.8,1,1, 10.265, 10616.070, 321.223, 52789.033 23/09/17,12:40:24,18,09,1, 11.8,1,1, 10.265, 10616.057, 321.212, 52789.042 23/09/17,12:40:24,19,09,1, 11.8,1,1, 10.265, 10616.066, 321.245, 52789.030 23/09/17,12:40:25,00,09,1, 11.8,1,1, 10.258, 10616.064, 321.245, 52789.030 23/09/17,12:40:25,01,09,1, 11.8,1,1, 10.258, 10616.097, 321.201, 52789.009 23/09/17,12:40:25,02,09,1, 11.8,1,1, 10.258, 10616.108, 321.207, 52789.023 23/09/17,12:40:25,03,09,1, 11.8,1,1, 10.258, 10616.102, 321.207, 52789.032 23/09/17,12:40:25,04,09,1, 11.8,1,1, 10.258, 10616.087, 321.194, 52789.015 23/09/17,12:40:25,05,09,1, 11.8,1,1, 10.258, 10616.094, 321.179, 52789.015 23/09/17,12:40:25,06,09,1, 11.8,1,1, 10.258, 10616.087, 321.187, 52789.018 23/09/17,12:40:25,07,09,1, 11.8,1,1, 10.258, 10616.111, 321.176, 52789.023 23/09/17,12:40:25,08,09,1, 11.8,1,1, 10.258, 10616.104, 321.179, 52788.986 23/09/17,12:40:25,09,09,1, 11.8,1,1, 10.258, 10616.128, 321.173, 52789.043 23/09/17,12:40:25,10,09,1, 11.8,1,1, 10.258, 10616.138, 321.176, 52789.032 23/09/17,12:40:25,11,09,1, 11.8,1,1, 10.258, 10616.123, 321.159, 52789.040 23/09/17,12:40:25,12,09,1, 11.8,1,1, 10.258, 10616.130, 321.151, 52789.018 23/09/17,12:40:25,13,09,1, 11.8,1,1, 10.258, 10616.137, 321.147, 52789.028 23/09/17,12:40:25,14,09,1, 11.8,1,1, 10.258, 10616.141, 321.140, 52789.006 23/09/17,12:40:25,15,09,1, 11.8,1,1, 10.258, 10616.169, 321.161, 52789.014 23/09/17,12:40:25,16,09,1, 11.8,1,1, 10.258, 10616.177, 321.145, 52788.981 23/09/17,12:40:25,17,09,1, 11.8,1,1, 10.258, 10616.166, 321.132, 52788.989 23/09/17,12:40:25,18,09,1, 11.8,1,1, 10.258, 10616.167, 321.138, 52788.986 23/09/17,12:40:25,19,09,1, 11.8,1,1, 10.258, 10616.170, 321.120, 52789.020 23/09/17,12:40:26,00,08,1, 11.9,1,1, 10.259, 10616.164, 321.120, 52789.020 23/09/17,12:40:26,01,08,1, 11.9,1,1, 10.259, 10616.160, 321.115, 52789.010 23/09/17,12:40:26,02,08,1, 11.9,1,1, 10.259, 10616.183, 321.110, 52789.035 23/09/17,12:40:26,03,08,1, 11.9,1,1, 10.259, 10616.187, 321.105, 52789.033 23/09/17,12:40:26,04,08,1, 11.9,1,1, 10.259, 10616.201, 321.096, 52789.017 23/09/17,12:40:26,05,08,1, 11.9,1,1, 10.259, 10616.210, 321.090, 52788.998 23/09/17,12:40:26,06,08,1, 11.9,1,1, 10.259, 10616.200, 321.077, 52789.007 23/09/17,12:40:26,07,08,1, 11.9,1,1, 10.259, 10616.200, 321.105, 52789.031 23/09/17,12:40:26,08,08,1, 11.9,1,1, 10.259, 10616.228, 321.073, 52789.027 23/09/17,12:40:26,09,08,1, 11.9,1,1, 10.259, 10616.243, 321.081, 52788.996 23/09/17,12:40:26,10,08,1, 11.9,1,1, 10.259, 10616.237, 321.083, 52788.976 23/09/17,12:40:26,11,08,1, 11.9,1,1, 10.259, 10616.239, 321.082, 52788.982 23/09/17,12:40:26,12,08,1, 11.9,1,1, 10.259, 10616.235, 321.052, 52789.017 23/09/17,12:40:26,13,08,1, 11.9,1,1, 10.259, 10616.244, 321.066, 52789.003 23/09/17,12:40:26,14,08,1, 11.9,1,1, 10.259, 10616.254, 321.064, 52788.999 23/09/17,12:40:26,15,08,1, 11.9,1,1, 10.259, 10616.261, 321.074, 52789.002 23/09/17,12:40:26,16,08,1, 11.9,1,1, 10.259, 10616.273, 321.063, 52789.007 23/09/17,12:40:26,17,08,1, 11.9,1,1, 10.259, 10616.276, 321.071, 52789.007 23/09/17,12:40:26,18,08,1, 11.9,1,1, 10.259, 10616.276, 321.056, 52788.972 23/09/17,12:40:26,19,08,1, 11.9,1,1, 10.259, 10616.279, 321.065, 52789.028 23/09/17,12:40:27,00,09,1, 11.9,1,1, 10.262, 10616.273, 321.065, 52789.028 23/09/17,12:40:27,01,09,1, 11.9,1,1, 10.262, 10616.297, 321.045, 52788.998 23/09/17,12:40:27,02,09,1, 11.9,1,1, 10.262, 10616.284, 321.040, 52789.003 23/09/17,12:40:27,03,09,1, 11.9,1,1, 10.262, 10616.303, 321.038, 52788.969 23/09/17,12:40:27,04,09,1, 11.9,1,1, 10.262, 10616.301, 321.033, 52788.980 23/09/17,12:40:27,05,09,1, 11.9,1,1, 10.262, 10616.311, 321.034, 52788.989 23/09/17,12:40:27,06,09,1, 11.9,1,1, 10.262, 10616.322, 321.035, 52788.988 23/09/17,12:40:27,07,09,1, 11.9,1,1, 10.262, 10616.308, 321.031, 52788.996 23/09/17,12:40:27,08,09,1, 11.9,1,1, 10.262, 10616.318, 321.049, 52789.004 23/09/17,12:40:27,09,09,1, 11.9,1,1, 10.262, 10616.328, 321.026, 52789.009 23/09/17,12:40:27,10,09,1, 11.9,1,1, 10.262, 10616.313, 321.041, 52788.983 23/09/17,12:40:27,11,09,1, 11.9,1,1, 10.262, 10616.318, 321.029, 52789.072 23/09/17,12:40:27,12,09,1, 11.9,1,1, 10.262, 10616.358, 321.021, 52788.935 23/09/17,12:40:27,13,09,1, 11.9,1,1, 10.262, 10616.352, 321.039, 52789.010 23/09/17,12:40:27,14,09,1, 11.9,1,1, 10.262, 10616.340, 321.019, 52789.052 23/09/17,12:40:27,15,09,1, 11.9,1,1, 10.262, 10616.361, 320.998, 52789.046 23/09/17,12:40:27,16,09,1, 11.9,1,1, 10.262, 10616.362, 321.005, 52788.993 23/09/17,12:40:27,17,09,1, 11.9,1,1, 10.262, 10616.369, 320.997, 52789.029 23/09/17,12:40:27,18,09,1, 11.9,1,1, 10.262, 10616.368, 321.000, 52788.996 23/09/17,12:40:27,19,09,1, 11.9,1,1, 10.262, 10616.383, 321.016, 52789.012 23/09/17,12:40:28,00,09,1, 11.9,1,1, 10.262, 10616.381, 321.016, 52789.012 23/09/17,12:40:28,01,09,1, 11.9,1,1, 10.262, 10616.401, 320.990, 52789.007 23/09/17,12:40:28,02,09,1, 11.9,1,1, 10.262, 10616.395, 320.983, 52789.012 23/09/17,12:40:28,03,09,1, 11.9,1,1, 10.262, 10616.387, 320.999, 52789.023 23/09/17,12:40:28,04,09,1, 11.9,1,1, 10.262, 10616.422, 320.997, 52788.985 23/09/17,12:40:28,05,09,1, 11.9,1,1, 10.262, 10616.436, 320.984, 52788.993 23/09/17,12:40:28,06,09,1, 11.9,1,1, 10.262, 10616.430, 320.996, 52788.974 23/09/17,12:40:28,07,09,1, 11.9,1,1, 10.262, 10616.426, 320.974, 52788.992 23/09/17,12:40:28,08,09,1, 11.9,1,1, 10.262, 10616.435, 320.988, 52788.987 23/09/17,12:40:28,09,09,1, 11.9,1,1, 10.262, 10616.444, 320.971, 52789.002 23/09/17,12:40:28,10,09,1, 11.9,1,1, 10.262, 10616.449, 320.963, 52789.019 23/09/17,12:40:28,11,09,1, 11.9,1,1, 10.262, 10616.443, 320.964, 52789.081 23/09/17,12:40:28,12,09,1, 11.9,1,1, 10.262, 10616.423, 320.984, 52788.991 23/09/17,12:40:28,13,09,1, 11.9,1,1, 10.262, 10616.463, 320.984, 52788.991 23/09/17,12:40:28,14,09,1, 11.9,1,1, 10.262, 10616.477, 320.972, 52788.962 23/09/17,12:40:28,15,09,1, 11.9,1,1, 10.262, 10616.464, 320.965, 52789.001 23/09/17,12:40:28,16,09,1, 11.9,1,1, 10.262, 10616.471, 320.970, 52788.972 23/09/17,12:40:28,17,09,1, 11.9,1,1, 10.262, 10616.479, 320.966, 52788.988 23/09/17,12:40:28,18,09,1, 11.9,1,1, 10.262, 10616.496, 320.967, 52788.980 23/09/17,12:40:28,19,09,1, 11.9,1,1, 10.262, 10616.494, 320.960, 52789.004 23/09/17,12:40:29,00,10,1, 11.9,1,1, 10.263, 10616.490, 320.960, 52789.004 23/09/17,12:40:29,01,10,1, 11.9,1,1, 10.263, 10616.535, 320.955, 52788.982 23/09/17,12:40:29,02,10,1, 11.9,1,1, 10.263, 10616.535, 320.964, 52788.952 23/09/17,12:40:29,03,10,1, 11.9,1,1, 10.263, 10616.536, 320.939, 52789.004 23/09/17,12:40:29,04,10,1, 11.9,1,1, 10.263, 10616.536, 320.951, 52788.997 23/09/17,12:40:29,05,10,1, 11.9,1,1, 10.263, 10616.540, 320.970, 52789.048 23/09/17,12:40:29,06,10,1, 11.9,1,1, 10.263, 10616.552, 320.945, 52789.026 23/09/17,12:40:29,07,10,1, 11.9,1,1, 10.263, 10616.547, 320.944, 52789.012 23/09/17,12:40:29,08,10,1, 11.9,1,1, 10.263, 10616.533, 320.931, 52788.999 23/09/17,12:40:29,09,10,1, 11.9,1,1, 10.263, 10616.562, 320.928, 52788.999 23/09/17,12:40:29,10,10,1, 11.9,1,1, 10.263, 10616.571, 320.930, 52788.997 23/09/17,12:40:29,11,10,1, 11.9,1,1, 10.263, 10616.564, 320.955, 52789.015 23/09/17,12:40:29,12,10,1, 11.9,1,1, 10.263, 10616.568, 320.931, 52788.981 23/09/17,12:40:29,13,10,1, 11.9,1,1, 10.263, 10616.576, 320.933, 52788.989 23/09/17,12:40:29,14,10,1, 11.9,1,1, 10.263, 10616.588, 320.927, 52789.011 23/09/17,12:40:29,15,10,1, 11.9,1,1, 10.263, 10616.587, 320.953, 52788.937 23/09/17,12:40:29,16,10,1, 11.9,1,1, 10.263, 10616.595, 320.941, 52788.989 23/09/17,12:40:29,17,10,1, 11.9,1,1, 10.263, 10616.611, 320.936, 52789.022 23/09/17,12:40:29,18,10,1, 11.9,1,1, 10.263, 10616.589, 320.944, 52788.962 23/09/17,12:40:29,19,10,1, 11.9,1,1, 10.263, 10616.609, 320.927, 52789.006 23/09/17,12:40:30,00,10,1, 11.9,1,1, 10.265, 10616.606, 320.927, 52789.006 23/09/17,12:40:30,01,10,1, 11.9,1,1, 10.265, 10616.628, 320.944, 52789.014 23/09/17,12:40:30,02,10,1, 11.9,1,1, 10.265, 10616.618, 320.931, 52788.981 23/09/17,12:40:30,03,10,1, 11.9,1,1, 10.265, 10616.645, 320.949, 52789.007 23/09/17,12:40:30,04,10,1, 11.9,1,1, 10.265, 10616.656, 320.926, 52788.994 23/09/17,12:40:30,05,10,1, 11.9,1,1, 10.265, 10616.662, 320.922, 52788.980 23/09/17,12:40:30,06,10,1, 11.9,1,1, 10.265, 10616.664, 320.941, 52789.012 23/09/17,12:40:30,07,10,1, 11.9,1,1, 10.265, 10616.669, 320.909, 52788.991 23/09/17,12:40:30,08,10,1, 11.9,1,1, 10.265, 10616.679, 320.954, 52789.024 23/09/17,12:40:30,09,10,1, 11.9,1,1, 10.265, 10616.688, 320.937, 52788.989 23/09/17,12:40:30,10,10,1, 11.9,1,1, 10.265, 10616.691, 320.921, 52788.980 23/09/17,12:40:30,11,10,1, 11.9,1,1, 10.265, 10616.697, 320.933, 52788.995 23/09/17,12:40:30,12,10,1, 11.9,1,1, 10.265, 10616.693, 320.939, 52788.984 23/09/17,12:40:30,13,10,1, 11.9,1,1, 10.265, 10616.715, 320.946, 52789.008 23/09/17,12:40:30,14,10,1, 11.9,1,1, 10.265, 10616.748, 320.920, 52789.006 23/09/17,12:40:30,15,10,1, 11.9,1,1, 10.265, 10616.706, 320.920, 52789.043 23/09/17,12:40:30,16,10,1, 11.9,1,1, 10.265, 10616.734, 320.928, 52789.006 23/09/17,12:40:30,17,10,1, 11.9,1,1, 10.265, 10616.725, 320.918, 52789.031 23/09/17,12:40:30,18,10,1, 11.9,1,1, 10.265, 10616.733, 320.898, 52789.001 23/09/17,12:40:30,19,10,1, 11.9,1,1, 10.265, 10616.724, 320.930, 52789.003 23/09/17,12:40:31,00,10,1, 11.9,1,1, 10.263, 10616.723, 320.930, 52789.003 23/09/17,12:40:31,01,10,1, 11.9,1,1, 10.263, 10616.748, 320.917, 52788.996 23/09/17,12:40:31,02,10,1, 11.9,1,1, 10.263, 10616.759, 320.922, 52788.989 23/09/17,12:40:31,03,10,1, 11.9,1,1, 10.263, 10616.757, 320.898, 52788.946 23/09/17,12:40:31,04,10,1, 11.9,1,1, 10.263, 10616.793, 320.896, 52789.022 23/09/17,12:40:31,05,10,1, 11.9,1,1, 10.263, 10616.759, 320.892, 52788.972 23/09/17,12:40:31,06,10,1, 11.9,1,1, 10.263, 10616.776, 320.915, 52789.008 23/09/17,12:40:31,07,10,1, 11.9,1,1, 10.263, 10616.778, 320.922, 52789.004 23/09/17,12:40:31,08,10,1, 11.9,1,1, 10.263, 10616.801, 320.921, 52789.033 23/09/17,12:40:31,09,10,1, 11.9,1,1, 10.263, 10616.796, 320.878, 52788.997 23/09/17,12:40:31,10,10,1, 11.9,1,1, 10.263, 10616.802, 320.889, 52788.975 23/09/17,12:40:31,11,10,1, 11.9,1,1, 10.263, 10616.832, 320.928, 52789.030 23/09/17,12:40:31,12,10,1, 11.9,1,1, 10.263, 10616.818, 320.900, 52789.011 23/09/17,12:40:31,13,10,1, 11.9,1,1, 10.263, 10616.825, 320.892, 52789.032 23/09/17,12:40:31,14,10,1, 11.9,1,1, 10.263, 10616.804, 320.905, 52788.998 23/09/17,12:40:31,15,10,1, 11.9,1,1, 10.263, 10616.850, 320.896, 52789.016 23/09/17,12:40:31,16,10,1, 11.9,1,1, 10.263, 10616.815, 320.915, 52789.003 23/09/17,12:40:31,17,10,1, 11.9,1,1, 10.263, 10616.817, 320.912, 52789.034 23/09/17,12:40:31,18,10,1, 11.9,1,1, 10.263, 10616.829, 320.897, 52788.967 23/09/17,12:40:31,19,10,1, 11.9,1,1, 10.263, 10616.844, 320.910, 52788.972 23/09/17,12:40:32,00,10,1, 11.9,1,1, 10.261, 10616.840, 320.910, 52788.972 23/09/17,12:40:32,01,10,1, 11.9,1,1, 10.261, 10616.825, 320.914, 52789.005 23/09/17,12:40:32,02,10,1, 11.9,1,1, 10.261, 10616.855, 320.884, 52788.995 23/09/17,12:40:32,03,10,1, 11.9,1,1, 10.261, 10616.873, 320.915, 52788.991 23/09/17,12:40:32,04,10,1, 11.9,1,1, 10.261, 10616.872, 320.912, 52789.016 23/09/17,12:40:32,05,10,1, 11.9,1,1, 10.261, 10616.882, 320.902, 52788.971 23/09/17,12:40:32,06,10,1, 11.9,1,1, 10.261, 10616.857, 320.913, 52788.958 23/09/17,12:40:32,07,10,1, 11.9,1,1, 10.261, 10616.875, 320.936, 52788.970 23/09/17,12:40:32,08,10,1, 11.9,1,1, 10.261, 10616.892, 320.918, 52788.941 23/09/17,12:40:32,09,10,1, 11.9,1,1, 10.261, 10616.890, 320.888, 52788.959 23/09/17,12:40:32,10,10,1, 11.9,1,1, 10.261, 10616.909, 320.910, 52788.967 23/09/17,12:40:32,11,10,1, 11.9,1,1, 10.261, 10616.911, 320.900, 52788.991 23/09/17,12:40:32,12,10,1, 11.9,1,1, 10.261, 10616.931, 320.913, 52788.967 23/09/17,12:40:32,13,10,1, 11.9,1,1, 10.261, 10616.923, 320.919, 52788.943 23/09/17,12:40:32,14,10,1, 11.9,1,1, 10.261, 10616.950, 320.899, 52788.986 23/09/17,12:40:32,15,10,1, 11.9,1,1, 10.261, 10616.922, 320.871, 52788.960 23/09/17,12:40:32,16,10,1, 11.9,1,1, 10.261, 10616.949, 320.894, 52788.982 23/09/17,12:40:32,17,10,1, 11.9,1,1, 10.261, 10616.949, 320.889, 52788.990 23/09/17,12:40:32,18,10,1, 11.9,1,1, 10.261, 10616.966, 320.914, 52788.942 23/09/17,12:40:32,19,10,1, 11.9,1,1, 10.261, 10616.980, 320.910, 52788.968 23/09/17,12:40:33,00,09,1, 11.9,1,1, 10.262, 10616.974, 320.910, 52788.968 23/09/17,12:40:33,01,09,1, 11.9,1,1, 10.262, 10616.966, 320.907, 52788.969 23/09/17,12:40:33,02,09,1, 11.9,1,1, 10.262, 10616.973, 320.912, 52788.950 23/09/17,12:40:33,03,09,1, 11.9,1,1, 10.262, 10617.014, 320.934, 52788.969 23/09/17,12:40:33,04,09,1, 11.9,1,1, 10.262, 10617.019, 320.940, 52788.986 23/09/17,12:40:33,05,09,1, 11.9,1,1, 10.262, 10617.025, 320.910, 52788.976 23/09/17,12:40:33,06,09,1, 11.9,1,1, 10.262, 10617.019, 320.928, 52788.955 23/09/17,12:40:33,07,09,1, 11.9,1,1, 10.262, 10617.028, 320.938, 52788.962 23/09/17,12:40:33,08,09,1, 11.9,1,1, 10.262, 10617.047, 320.925, 52789.011 23/09/17,12:40:33,09,09,1, 11.9,1,1, 10.262, 10617.030, 320.932, 52788.960 23/09/17,12:40:33,10,09,1, 11.9,1,1, 10.262, 10617.045, 320.935, 52788.990 23/09/17,12:40:33,11,09,1, 11.9,1,1, 10.262, 10617.055, 320.937, 52788.985 23/09/17,12:40:33,12,09,1, 11.9,1,1, 10.262, 10617.068, 320.935, 52788.960 23/09/17,12:40:33,13,09,1, 11.9,1,1, 10.262, 10617.070, 320.921, 52788.963 23/09/17,12:40:33,14,09,1, 11.9,1,1, 10.262, 10617.084, 320.917, 52788.959 23/09/17,12:40:33,15,09,1, 11.9,1,1, 10.262, 10617.083, 320.938, 52788.944 23/09/17,12:40:33,16,09,1, 11.9,1,1, 10.262, 10617.099, 320.942, 52788.968 23/09/17,12:40:33,17,09,1, 11.9,1,1, 10.262, 10617.102, 320.943, 52788.956 23/09/17,12:40:33,18,09,1, 11.9,1,1, 10.262, 10617.105, 320.908, 52788.934 23/09/17,12:40:33,19,09,1, 11.9,1,1, 10.262, 10617.100, 320.902, 52788.914 23/09/17,12:40:34,00,09,1, 11.9,1,1, 10.266, 10617.099, 320.902, 52788.914 23/09/17,12:40:34,01,09,1, 11.9,1,1, 10.266, 10617.123, 320.915, 52788.967 23/09/17,12:40:34,02,09,1, 11.9,1,1, 10.266, 10617.118, 320.945, 52788.916 23/09/17,12:40:34,03,09,1, 11.9,1,1, 10.266, 10617.144, 320.930, 52788.931 23/09/17,12:40:34,04,09,1, 11.9,1,1, 10.266, 10617.128, 320.934, 52788.959 23/09/17,12:40:34,05,09,1, 11.9,1,1, 10.266, 10617.128, 320.934, 52788.955 23/09/17,12:40:34,06,09,1, 11.9,1,1, 10.266, 10617.142, 320.917, 52788.948 23/09/17,12:40:34,07,09,1, 11.9,1,1, 10.266, 10617.139, 320.934, 52788.969 23/09/17,12:40:34,08,09,1, 11.9,1,1, 10.266, 10617.139, 320.926, 52788.997 23/09/17,12:40:34,09,09,1, 11.9,1,1, 10.266, 10617.162, 320.918, 52788.959 23/09/17,12:40:34,10,09,1, 11.9,1,1, 10.266, 10617.188, 320.945, 52788.942 23/09/17,12:40:34,11,09,1, 11.9,1,1, 10.266, 10617.166, 320.954, 52788.961 23/09/17,12:40:34,12,09,1, 11.9,1,1, 10.266, 10617.163, 320.927, 52788.946 23/09/17,12:40:34,13,09,1, 11.9,1,1, 10.266, 10617.216, 320.944, 52788.812 23/09/17,12:40:34,14,09,1, 11.9,1,1, 10.266, 10617.211, 320.938, 52788.917 23/09/17,12:40:34,15,09,1, 11.9,1,1, 10.266, 10617.232, 320.923, 52788.935 23/09/17,12:40:34,16,09,1, 11.9,1,1, 10.266, 10617.248, 320.955, 52789.028 23/09/17,12:40:34,17,09,1, 11.9,1,1, 10.266, 10617.228, 320.955, 52788.900 23/09/17,12:40:34,18,09,1, 11.9,1,1, 10.266, 10617.198, 320.938, 52788.962 23/09/17,12:40:34,19,09,1, 11.9,1,1, 10.266, 10617.231, 320.943, 52788.956 23/09/17,12:40:35,00,09,1, 11.9,1,1, 10.262, 10617.224, 320.943, 52788.956 23/09/17,12:40:35,01,09,1, 11.9,1,1, 10.262, 10617.231, 320.934, 52788.953 23/09/17,12:40:35,02,09,1, 11.9,1,1, 10.262, 10617.250, 320.965, 52788.929 23/09/17,12:40:35,03,09,1, 11.9,1,1, 10.262, 10617.255, 320.958, 52788.949 23/09/17,12:40:35,04,09,1, 11.9,1,1, 10.262, 10617.271, 320.956, 52788.943 23/09/17,12:40:35,05,09,1, 11.9,1,1, 10.262, 10617.270, 320.924, 52788.936 23/09/17,12:40:35,06,09,1, 11.9,1,1, 10.262, 10617.276, 320.925, 52788.939 23/09/17,12:40:35,07,09,1, 11.9,1,1, 10.262, 10617.282, 320.929, 52788.937 23/09/17,12:40:35,08,09,1, 11.9,1,1, 10.262, 10617.276, 320.966, 52788.945 23/09/17,12:40:35,09,09,1, 11.9,1,1, 10.262, 10617.293, 320.965, 52788.927 23/09/17,12:40:35,10,09,1, 11.9,1,1, 10.262, 10617.309, 320.953, 52788.948 23/09/17,12:40:35,11,09,1, 11.9,1,1, 10.262, 10617.305, 320.951, 52788.971 23/09/17,12:40:35,12,09,1, 11.9,1,1, 10.262, 10617.324, 320.945, 52788.966 23/09/17,12:40:35,13,09,1, 11.9,1,1, 10.262, 10617.332, 320.946, 52788.934 23/09/17,12:40:35,14,09,1, 11.9,1,1, 10.262, 10617.369, 320.961, 52788.951 23/09/17,12:40:35,15,09,1, 11.9,1,1, 10.262, 10617.348, 320.947, 52788.943 23/09/17,12:40:35,16,09,1, 11.9,1,1, 10.262, 10617.375, 320.952, 52788.901 23/09/17,12:40:35,17,09,1, 11.9,1,1, 10.262, 10617.362, 320.944, 52788.950 23/09/17,12:40:35,18,09,1, 11.9,1,1, 10.262, 10617.369, 320.961, 52788.948 23/09/17,12:40:35,19,09,1, 11.9,1,1, 10.262, 10617.375, 320.943, 52788.943 23/09/17,12:40:36,00,08,1, 11.9,1,1, 10.263, 10617.374, 320.943, 52788.943 23/09/17,12:40:36,01,08,1, 11.9,1,1, 10.263, 10617.385, 320.961, 52788.998 23/09/17,12:40:36,02,08,1, 11.9,1,1, 10.263, 10617.404, 320.951, 52788.974 23/09/17,12:40:36,03,08,1, 11.9,1,1, 10.263, 10617.378, 320.977, 52788.963 23/09/17,12:40:36,04,08,1, 11.9,1,1, 10.263, 10617.418, 320.981, 52788.976 23/09/17,12:40:36,05,08,1, 11.9,1,1, 10.263, 10617.395, 320.963, 52788.974 23/09/17,12:40:36,06,08,1, 11.9,1,1, 10.263, 10617.395, 320.962, 52788.965 23/09/17,12:40:36,07,08,1, 11.9,1,1, 10.263, 10617.437, 320.952, 52788.942 23/09/17,12:40:36,08,08,1, 11.9,1,1, 10.263, 10617.439, 320.981, 52788.975 23/09/17,12:40:36,09,08,1, 11.9,1,1, 10.263, 10617.421, 320.970, 52788.955 23/09/17,12:40:36,10,08,1, 11.9,1,1, 10.263, 10617.429, 320.960, 52788.932 23/09/17,12:40:36,11,08,1, 11.9,1,1, 10.263, 10617.458, 320.949, 52788.954 23/09/17,12:40:36,12,08,1, 11.9,1,1, 10.263, 10617.457, 320.969, 52788.937 23/09/17,12:40:36,13,08,1, 11.9,1,1, 10.263, 10617.447, 320.981, 52788.893 23/09/17,12:40:36,14,08,1, 11.9,1,1, 10.263, 10617.471, 320.974, 52788.925 23/09/17,12:40:36,15,08,1, 11.9,1,1, 10.263, 10617.457, 321.001, 52788.912 23/09/17,12:40:36,16,08,1, 11.9,1,1, 10.263, 10617.478, 320.995, 52788.947 23/09/17,12:40:36,17,08,1, 11.9,1,1, 10.263, 10617.487, 320.987, 52788.966 23/09/17,12:40:36,18,08,1, 11.9,1,1, 10.263, 10617.482, 320.973, 52788.944 23/09/17,12:40:36,19,08,1, 11.9,1,1, 10.263, 10617.503, 321.011, 52788.942 23/09/17,12:40:37,00,09,1, 11.8,1,1, 10.265, 10617.499, 321.011, 52788.942 23/09/17,12:40:37,01,09,1, 11.8,1,1, 10.265, 10617.506, 320.986, 52788.979 23/09/17,12:40:37,02,09,1, 11.8,1,1, 10.265, 10617.509, 321.028, 52788.966 23/09/17,12:40:37,03,09,1, 11.8,1,1, 10.265, 10617.541, 321.003, 52788.924 23/09/17,12:40:37,04,09,1, 11.8,1,1, 10.265, 10617.548, 321.016, 52788.969 23/09/17,12:40:37,05,09,1, 11.8,1,1, 10.265, 10617.566, 321.023, 52788.948 23/09/17,12:40:37,06,09,1, 11.8,1,1, 10.265, 10617.557, 321.028, 52788.971 23/09/17,12:40:37,07,09,1, 11.8,1,1, 10.265, 10617.568, 321.011, 52788.957 23/09/17,12:40:37,08,09,1, 11.8,1,1, 10.265, 10617.579, 321.011, 52788.921 23/09/17,12:40:37,09,09,1, 11.8,1,1, 10.265, 10617.581, 321.008, 52788.982 23/09/17,12:40:37,10,09,1, 11.8,1,1, 10.265, 10617.592, 321.020, 52788.964 23/09/17,12:40:37,11,09,1, 11.8,1,1, 10.265, 10617.579, 321.018, 52788.939 23/09/17,12:40:37,12,09,1, 11.8,1,1, 10.265, 10617.612, 320.984, 52788.959 23/09/17,12:40:37,13,09,1, 11.8,1,1, 10.265, 10617.606, 321.012, 52788.954 23/09/17,12:40:37,14,09,1, 11.8,1,1, 10.265, 10617.613, 320.998, 52788.998 23/09/17,12:40:37,15,09,1, 11.8,1,1, 10.265, 10617.625, 320.988, 52788.922 23/09/17,12:40:37,16,09,1, 11.8,1,1, 10.265, 10617.622, 321.010, 52788.932 23/09/17,12:40:37,17,09,1, 11.8,1,1, 10.265, 10617.639, 321.019, 52788.953 23/09/17,12:40:37,18,09,1, 11.8,1,1, 10.265, 10617.651, 321.004, 52788.926 23/09/17,12:40:37,19,09,1, 11.8,1,1, 10.265, 10617.651, 321.003, 52788.971 23/09/17,12:40:38,00,08,1, 11.8,1,1, 10.265, 10617.650, 321.003, 52788.971 23/09/17,12:40:38,01,08,1, 11.8,1,1, 10.265, 10617.680, 321.033, 52788.930 23/09/17,12:40:38,02,08,1, 11.8,1,1, 10.265, 10617.645, 321.013, 52788.975 23/09/17,12:40:38,03,08,1, 11.8,1,1, 10.265, 10617.661, 321.006, 52788.929 23/09/17,12:40:38,04,08,1, 11.8,1,1, 10.265, 10617.692, 321.009, 52788.960 23/09/17,12:40:38,05,08,1, 11.8,1,1, 10.265, 10617.681, 321.005, 52788.966 23/09/17,12:40:38,06,08,1, 11.8,1,1, 10.265, 10617.685, 321.013, 52788.940 23/09/17,12:40:38,07,08,1, 11.8,1,1, 10.265, 10617.702, 320.998, 52788.913 23/09/17,12:40:38,08,08,1, 11.8,1,1, 10.265, 10617.705, 321.035, 52788.956 23/09/17,12:40:38,09,08,1, 11.8,1,1, 10.265, 10617.719, 321.011, 52788.911 23/09/17,12:40:38,10,08,1, 11.8,1,1, 10.265, 10617.733, 321.021, 52788.938 23/09/17,12:40:38,11,08,1, 11.8,1,1, 10.265, 10617.726, 321.057, 52788.945 23/09/17,12:40:38,12,08,1, 11.8,1,1, 10.265, 10617.734, 321.043, 52788.933 23/09/17,12:40:38,13,08,1, 11.8,1,1, 10.265, 10617.755, 321.038, 52788.923 23/09/17,12:40:38,14,08,1, 11.8,1,1, 10.265, 10617.745, 321.052, 52788.952 23/09/17,12:40:38,15,08,1, 11.8,1,1, 10.265, 10617.741, 321.050, 52788.953 23/09/17,12:40:38,16,08,1, 11.8,1,1, 10.265, 10617.761, 321.055, 52788.953 23/09/17,12:40:38,17,08,1, 11.8,1,1, 10.265, 10617.773, 321.056, 52788.912 23/09/17,12:40:38,18,08,1, 11.8,1,1, 10.265, 10617.776, 321.063, 52788.937 23/09/17,12:40:38,19,08,1, 11.8,1,1, 10.265, 10617.778, 321.038, 52788.908 23/09/17,12:40:39,00,08,1, 11.9,1,1, 10.264, 10617.775, 321.038, 52788.908 23/09/17,12:40:39,01,08,1, 11.9,1,1, 10.264, 10617.785, 321.049, 52788.918 23/09/17,12:40:39,02,08,1, 11.9,1,1, 10.264, 10617.804, 321.071, 52788.930 23/09/17,12:40:39,03,08,1, 11.9,1,1, 10.264, 10617.786, 321.074, 52788.912 23/09/17,12:40:39,04,08,1, 11.9,1,1, 10.264, 10617.802, 321.063, 52788.898 23/09/17,12:40:39,05,08,1, 11.9,1,1, 10.264, 10617.807, 321.064, 52788.896 23/09/17,12:40:39,06,08,1, 11.9,1,1, 10.264, 10617.815, 321.062, 52788.926 23/09/17,12:40:39,07,08,1, 11.9,1,1, 10.264, 10617.812, 321.059, 52788.887 23/09/17,12:40:39,08,08,1, 11.9,1,1, 10.264, 10617.827, 321.048, 52788.930 23/09/17,12:40:39,09,08,1, 11.9,1,1, 10.264, 10617.833, 321.055, 52788.934 23/09/17,12:40:39,10,08,1, 11.9,1,1, 10.264, 10617.822, 321.075, 52788.897 23/09/17,12:40:39,11,08,1, 11.9,1,1, 10.264, 10617.806, 321.064, 52788.937 23/09/17,12:40:39,12,08,1, 11.9,1,1, 10.264, 10617.827, 321.080, 52788.933 23/09/17,12:40:39,13,08,1, 11.9,1,1, 10.264, 10617.838, 321.078, 52788.930 23/09/17,12:40:39,14,08,1, 11.9,1,1, 10.264, 10617.865, 321.105, 52788.927 23/09/17,12:40:39,15,08,1, 11.9,1,1, 10.264, 10617.893, 321.084, 52788.952 23/09/17,12:40:39,16,08,1, 11.9,1,1, 10.264, 10617.866, 321.089, 52788.932 23/09/17,12:40:39,17,08,1, 11.9,1,1, 10.264, 10617.863, 321.086, 52788.948 23/09/17,12:40:39,18,08,1, 11.9,1,1, 10.264, 10617.868, 321.071, 52788.915 23/09/17,12:40:39,19,08,1, 11.9,1,1, 10.264, 10617.882, 321.083, 52788.921 23/09/17,12:40:40,00,08,1, 11.9,1,1, 10.266, 10617.875, 321.083, 52788.921 23/09/17,12:40:40,01,08,1, 11.9,1,1, 10.266, 10617.896, 321.071, 52788.946 23/09/17,12:40:40,02,08,1, 11.9,1,1, 10.266, 10617.910, 321.094, 52788.919 23/09/17,12:40:40,03,08,1, 11.9,1,1, 10.266, 10617.898, 321.087, 52788.884 23/09/17,12:40:40,04,08,1, 11.9,1,1, 10.266, 10617.904, 321.101, 52788.935 23/09/17,12:40:40,05,08,1, 11.9,1,1, 10.266, 10617.910, 321.110, 52788.922 23/09/17,12:40:40,06,08,1, 11.9,1,1, 10.266, 10617.925, 321.093, 52788.935 23/09/17,12:40:40,07,08,1, 11.9,1,1, 10.266, 10617.925, 321.120, 52788.931 23/09/17,12:40:40,08,08,1, 11.9,1,1, 10.266, 10617.926, 321.138, 52788.918 23/09/17,12:40:40,09,08,1, 11.9,1,1, 10.266, 10617.943, 321.110, 52788.933 23/09/17,12:40:40,10,08,1, 11.9,1,1, 10.266, 10617.925, 321.135, 52788.933 23/09/17,12:40:40,11,08,1, 11.9,1,1, 10.266, 10617.953, 321.136, 52788.904 23/09/17,12:40:40,12,08,1, 11.9,1,1, 10.266, 10617.933, 321.141, 52788.894 23/09/17,12:40:40,13,08,1, 11.9,1,1, 10.266, 10617.959, 321.125, 52788.918 23/09/17,12:40:40,14,08,1, 11.9,1,1, 10.266, 10617.962, 321.144, 52788.900 23/09/17,12:40:40,15,08,1, 11.9,1,1, 10.266, 10617.968, 321.136, 52788.740 23/09/17,12:40:40,16,08,1, 11.9,1,1, 10.266, 10617.968, 321.166, 52788.962 23/09/17,12:40:40,17,08,1, 11.9,1,1, 10.266, 10617.968, 321.133, 52788.948 23/09/17,12:40:40,18,08,1, 11.9,1,1, 10.266, 10617.957, 321.152, 52788.912 23/09/17,12:40:40,19,08,1, 11.9,1,1, 10.266, 10617.994, 321.144, 52788.894 23/09/17,12:40:41,00,08,1, 11.9,1,1, 10.266, 10617.992, 321.144, 52788.894 23/09/17,12:40:41,01,08,1, 11.9,1,1, 10.266, 10617.992, 321.156, 52788.917 23/09/17,12:40:41,02,08,1, 11.9,1,1, 10.266, 10618.026, 321.155, 52788.902 23/09/17,12:40:41,03,08,1, 11.9,1,1, 10.266, 10618.005, 321.159, 52788.927 23/09/17,12:40:41,04,08,1, 11.9,1,1, 10.266, 10618.012, 321.171, 52788.914 23/09/17,12:40:41,05,08,1, 11.9,1,1, 10.266, 10618.011, 321.159, 52788.932 23/09/17,12:40:41,06,08,1, 11.9,1,1, 10.266, 10618.028, 321.172, 52788.946 23/09/17,12:40:41,07,08,1, 11.9,1,1, 10.266, 10618.015, 321.191, 52788.934 23/09/17,12:40:41,08,08,1, 11.9,1,1, 10.266, 10618.018, 321.177, 52788.891 23/09/17,12:40:41,09,08,1, 11.9,1,1, 10.266, 10618.038, 321.175, 52788.900 23/09/17,12:40:41,10,08,1, 11.9,1,1, 10.266, 10618.020, 321.183, 52788.917 23/09/17,12:40:41,11,08,1, 11.9,1,1, 10.266, 10618.009, 321.172, 52788.926 23/09/17,12:40:41,12,08,1, 11.9,1,1, 10.266, 10618.030, 321.192, 52788.932 23/09/17,12:40:41,13,08,1, 11.9,1,1, 10.266, 10618.033, 321.194, 52788.914 23/09/17,12:40:41,14,08,1, 11.9,1,1, 10.266, 10618.037, 321.183, 52788.935 23/09/17,12:40:41,15,08,1, 11.9,1,1, 10.266, 10618.041, 321.201, 52788.912 23/09/17,12:40:41,16,08,1, 11.9,1,1, 10.266, 10618.049, 321.212, 52788.918 23/09/17,12:40:41,17,08,1, 11.9,1,1, 10.266, 10618.049, 321.179, 52788.906 23/09/17,12:40:41,18,08,1, 11.9,1,1, 10.266, 10618.077, 321.211, 52788.906 23/09/17,12:40:41,19,08,1, 11.9,1,1, 10.266, 10618.050, 321.185, 52788.919 23/09/17,12:40:42,00,08,1, 11.8,1,1, 10.264, 10618.050, 321.185, 52788.919 23/09/17,12:40:42,01,08,1, 11.8,1,1, 10.264, 10618.073, 321.220, 52788.911 23/09/17,12:40:42,02,08,1, 11.8,1,1, 10.264, 10618.061, 321.216, 52788.940 23/09/17,12:40:42,03,08,1, 11.8,1,1, 10.264, 10618.064, 321.187, 52788.972 23/09/17,12:40:42,04,08,1, 11.8,1,1, 10.264, 10618.076, 321.231, 52788.964 23/09/17,12:40:42,05,08,1, 11.8,1,1, 10.264, 10618.064, 321.220, 52788.920 23/09/17,12:40:42,06,08,1, 11.8,1,1, 10.264, 10618.069, 321.214, 52788.935 23/09/17,12:40:42,07,08,1, 11.8,1,1, 10.264, 10618.087, 321.209, 52788.947 23/09/17,12:40:42,08,08,1, 11.8,1,1, 10.264, 10618.092, 321.209, 52788.924 23/09/17,12:40:42,09,08,1, 11.8,1,1, 10.264, 10618.107, 321.220, 52788.936 23/09/17,12:40:42,10,08,1, 11.8,1,1, 10.264, 10618.122, 321.209, 52788.949 23/09/17,12:40:42,11,08,1, 11.8,1,1, 10.264, 10618.129, 321.212, 52788.942 23/09/17,12:40:42,12,08,1, 11.8,1,1, 10.264, 10618.077, 321.206, 52788.947 23/09/17,12:40:42,13,08,1, 11.8,1,1, 10.264, 10618.109, 321.228, 52788.928 23/09/17,12:40:42,14,08,1, 11.8,1,1, 10.264, 10618.102, 321.229, 52788.957 23/09/17,12:40:42,15,08,1, 11.8,1,1, 10.264, 10618.115, 321.228, 52788.947 23/09/17,12:40:42,16,08,1, 11.8,1,1, 10.264, 10618.131, 321.241, 52788.946 23/09/17,12:40:42,17,08,1, 11.8,1,1, 10.264, 10618.127, 321.212, 52788.943 23/09/17,12:40:42,18,08,1, 11.8,1,1, 10.264, 10618.155, 321.238, 52789.039 23/09/17,12:40:42,19,08,1, 11.8,1,1, 10.264, 10618.117, 321.216, 52788.901 23/09/17,12:40:43,00,08,1, 11.9,1,1, 10.260, 10618.109, 321.216, 52788.901 23/09/17,12:40:43,01,08,1, 11.9,1,1, 10.260, 10618.139, 321.236, 52788.973 23/09/17,12:40:43,02,08,1, 11.9,1,1, 10.260, 10618.139, 321.256, 52788.946 23/09/17,12:40:43,03,08,1, 11.9,1,1, 10.260, 10618.154, 321.235, 52788.917 23/09/17,12:40:43,04,08,1, 11.9,1,1, 10.260, 10618.150, 321.235, 52788.905 23/09/17,12:40:43,05,08,1, 11.9,1,1, 10.260, 10618.151, 321.249, 52788.920 23/09/17,12:40:43,06,08,1, 11.9,1,1, 10.260, 10618.153, 321.219, 52788.941 23/09/17,12:40:43,07,08,1, 11.9,1,1, 10.260, 10618.172, 321.221, 52788.923 23/09/17,12:40:43,08,08,1, 11.9,1,1, 10.260, 10618.161, 321.221, 52788.969 23/09/17,12:40:43,09,08,1, 11.9,1,1, 10.260, 10618.167, 321.218, 52788.918 23/09/17,12:40:43,10,08,1, 11.9,1,1, 10.260, 10618.158, 321.254, 52789.109 23/09/17,12:40:43,11,08,1, 11.9,1,1, 10.260, 10618.134, 321.226, 52788.937 23/09/17,12:40:43,12,08,1, 11.9,1,1, 10.260, 10618.138, 321.244, 52788.909 23/09/17,12:40:43,13,08,1, 11.9,1,1, 10.260, 10618.169, 321.226, 52788.905 23/09/17,12:40:43,14,08,1, 11.9,1,1, 10.260, 10618.165, 321.235, 52788.906 23/09/17,12:40:43,15,08,1, 11.9,1,1, 10.260, 10618.209, 321.239, 52788.919 23/09/17,12:40:43,16,08,1, 11.9,1,1, 10.260, 10618.197, 321.231, 52788.900 23/09/17,12:40:43,17,08,1, 11.9,1,1, 10.260, 10618.201, 321.254, 52788.919 23/09/17,12:40:43,18,08,1, 11.9,1,1, 10.260, 10618.202, 321.254, 52788.945 23/09/17,12:40:43,19,08,1, 11.9,1,1, 10.260, 10618.159, 321.230, 52788.846 23/09/17,12:40:44,00,09,1, 11.9,1,1, 10.258, 10618.159, 321.230, 52788.846 23/09/17,12:40:44,01,09,1, 11.9,1,1, 10.258, 10618.228, 321.237, 52788.878 23/09/17,12:40:44,02,09,1, 11.9,1,1, 10.258, 10618.206, 321.261, 52788.904 23/09/17,12:40:44,03,09,1, 11.9,1,1, 10.258, 10618.209, 321.245, 52788.906 23/09/17,12:40:44,04,09,1, 11.9,1,1, 10.258, 10618.218, 321.227, 52788.903 23/09/17,12:40:44,05,09,1, 11.9,1,1, 10.258, 10618.212, 321.233, 52788.948 23/09/17,12:40:44,06,09,1, 11.9,1,1, 10.258, 10618.218, 321.263, 52788.944 23/09/17,12:40:44,07,09,1, 11.9,1,1, 10.258, 10618.227, 321.232, 52788.925 23/09/17,12:40:44,08,09,1, 11.9,1,1, 10.258, 10618.220, 321.249, 52788.929 23/09/17,12:40:44,09,09,1, 11.9,1,1, 10.258, 10618.233, 321.258, 52788.927 23/09/17,12:40:44,10,09,1, 11.9,1,1, 10.258, 10618.221, 321.254, 52788.932 23/09/17,12:40:44,11,09,1, 11.9,1,1, 10.258, 10618.232, 321.252, 52788.918 23/09/17,12:40:44,12,09,1, 11.9,1,1, 10.258, 10618.249, 321.243, 52788.921 23/09/17,12:40:44,13,09,1, 11.9,1,1, 10.258, 10618.239, 321.258, 52788.903 23/09/17,12:40:44,14,09,1, 11.9,1,1, 10.258, 10618.246, 321.244, 52788.949 23/09/17,12:40:44,15,09,1, 11.9,1,1, 10.258, 10618.230, 321.252, 52788.971 23/09/17,12:40:44,16,09,1, 11.9,1,1, 10.258, 10618.244, 321.247, 52788.914 23/09/17,12:40:44,17,09,1, 11.9,1,1, 10.258, 10618.260, 321.260, 52788.948 23/09/17,12:40:44,18,09,1, 11.9,1,1, 10.258, 10618.268, 321.256, 52788.927 23/09/17,12:40:44,19,09,1, 11.9,1,1, 10.258, 10618.265, 321.264, 52788.909 23/09/17,12:40:45,00,08,1, 11.9,1,1, 10.264, 10618.259, 321.264, 52788.909 23/09/17,12:40:45,01,08,1, 11.9,1,1, 10.264, 10618.262, 321.243, 52788.894 23/09/17,12:40:45,02,08,1, 11.9,1,1, 10.264, 10618.298, 321.254, 52788.912 23/09/17,12:40:45,03,08,1, 11.9,1,1, 10.264, 10618.284, 321.250, 52788.925 23/09/17,12:40:45,04,08,1, 11.9,1,1, 10.264, 10618.295, 321.250, 52788.902 23/09/17,12:40:45,05,08,1, 11.9,1,1, 10.264, 10618.283, 321.244, 52788.926 23/09/17,12:40:45,06,08,1, 11.9,1,1, 10.264, 10618.314, 321.255, 52788.949 23/09/17,12:40:45,07,08,1, 11.9,1,1, 10.264, 10618.277, 321.253, 52788.907 23/09/17,12:40:45,08,08,1, 11.9,1,1, 10.264, 10618.313, 321.265, 52788.915 23/09/17,12:40:45,09,08,1, 11.9,1,1, 10.264, 10618.319, 321.260, 52788.925 23/09/17,12:40:45,10,08,1, 11.9,1,1, 10.264, 10618.288, 321.260, 52788.894 23/09/17,12:40:45,11,08,1, 11.9,1,1, 10.264, 10618.316, 321.266, 52788.921 23/09/17,12:40:45,12,08,1, 11.9,1,1, 10.264, 10618.309, 321.246, 52788.906 23/09/17,12:40:45,13,08,1, 11.9,1,1, 10.264, 10618.308, 321.241, 52788.878 23/09/17,12:40:45,14,08,1, 11.9,1,1, 10.264, 10618.325, 321.267, 52788.913 23/09/17,12:40:45,15,08,1, 11.9,1,1, 10.264, 10618.328, 321.252, 52788.903 23/09/17,12:40:45,16,08,1, 11.9,1,1, 10.264, 10618.318, 321.266, 52788.929 23/09/17,12:40:45,17,08,1, 11.9,1,1, 10.264, 10618.331, 321.239, 52788.904 23/09/17,12:40:45,18,08,1, 11.9,1,1, 10.264, 10618.338, 321.238, 52788.906 23/09/17,12:40:45,19,08,1, 11.9,1,1, 10.264, 10618.335, 321.243, 52788.893 23/09/17,12:40:46,00,09,1, 12.0,1,1, 10.264, 10618.334, 321.243, 52788.893 23/09/17,12:40:46,01,09,1, 12.0,1,1, 10.264, 10618.361, 321.245, 52788.905 23/09/17,12:40:46,02,09,1, 12.0,1,1, 10.264, 10618.352, 321.247, 52788.924 23/09/17,12:40:46,03,09,1, 12.0,1,1, 10.264, 10618.354, 321.252, 52788.903 23/09/17,12:40:46,04,09,1, 12.0,1,1, 10.264, 10618.350, 321.234, 52788.867 23/09/17,12:40:46,05,09,1, 12.0,1,1, 10.264, 10618.379, 321.236, 52788.869 23/09/17,12:40:46,06,09,1, 12.0,1,1, 10.264, 10618.364, 321.244, 52788.883 23/09/17,12:40:46,07,09,1, 12.0,1,1, 10.264, 10618.377, 321.234, 52788.888 23/09/17,12:40:46,08,09,1, 12.0,1,1, 10.264, 10618.348, 321.228, 52788.893 23/09/17,12:40:46,09,09,1, 12.0,1,1, 10.264, 10618.358, 321.232, 52788.926 23/09/17,12:40:46,10,09,1, 12.0,1,1, 10.264, 10618.374, 321.231, 52788.893 23/09/17,12:40:46,11,09,1, 12.0,1,1, 10.264, 10618.361, 321.232, 52788.896 23/09/17,12:40:46,12,09,1, 12.0,1,1, 10.264, 10618.379, 321.234, 52788.896 23/09/17,12:40:46,13,09,1, 12.0,1,1, 10.264, 10618.397, 321.248, 52788.896 23/09/17,12:40:46,14,09,1, 12.0,1,1, 10.264, 10618.410, 321.263, 52788.896 23/09/17,12:40:46,15,09,1, 12.0,1,1, 10.264, 10618.386, 321.266, 52788.918 23/09/17,12:40:46,16,09,1, 12.0,1,1, 10.264, 10618.407, 321.240, 52788.903 23/09/17,12:40:46,17,09,1, 12.0,1,1, 10.264, 10618.397, 321.245, 52788.895 23/09/17,12:40:46,18,09,1, 12.0,1,1, 10.264, 10618.382, 321.221, 52788.921 23/09/17,12:40:46,19,09,1, 12.0,1,1, 10.264, 10618.376, 321.228, 52788.902 23/09/17,12:40:47,00,08,1, 11.8,1,1, 10.265, 10618.376, 321.228, 52788.902 23/09/17,12:40:47,01,08,1, 11.8,1,1, 10.265, 10618.391, 321.228, 52788.867 23/09/17,12:40:47,02,08,1, 11.8,1,1, 10.265, 10618.413, 321.233, 52788.865 23/09/17,12:40:47,03,08,1, 11.8,1,1, 10.265, 10618.405, 321.220, 52788.888 23/09/17,12:40:47,04,08,1, 11.8,1,1, 10.265, 10618.399, 321.218, 52788.883 23/09/17,12:40:47,05,08,1, 11.8,1,1, 10.265, 10618.440, 321.230, 52788.922 23/09/17,12:40:47,06,08,1, 11.8,1,1, 10.265, 10618.407, 321.225, 52788.927 23/09/17,12:40:47,07,08,1, 11.8,1,1, 10.265, 10618.437, 321.202, 52788.900 23/09/17,12:40:47,08,08,1, 11.8,1,1, 10.265, 10618.422, 321.217, 52788.893 23/09/17,12:40:47,09,08,1, 11.8,1,1, 10.265, 10618.436, 321.224, 52788.938 23/09/17,12:40:47,10,08,1, 11.8,1,1, 10.265, 10618.446, 321.200, 52788.925 23/09/17,12:40:47,11,08,1, 11.8,1,1, 10.265, 10618.428, 321.204, 52788.910 23/09/17,12:40:47,12,08,1, 11.8,1,1, 10.265, 10618.470, 321.200, 52788.880 23/09/17,12:40:47,13,08,1, 11.8,1,1, 10.265, 10618.458, 321.202, 52788.892 23/09/17,12:40:47,14,08,1, 11.8,1,1, 10.265, 10618.455, 321.220, 52788.911 23/09/17,12:40:47,15,08,1, 11.8,1,1, 10.265, 10618.455, 321.232, 52788.898 23/09/17,12:40:47,16,08,1, 11.8,1,1, 10.265, 10618.455, 321.226, 52788.897 23/09/17,12:40:47,17,08,1, 11.8,1,1, 10.265, 10618.459, 321.205, 52788.912 23/09/17,12:40:47,18,08,1, 11.8,1,1, 10.265, 10618.456, 321.215, 52788.868 23/09/17,12:40:47,19,08,1, 11.8,1,1, 10.265, 10618.483, 321.215, 52788.881 23/09/17,12:40:48,00,08,1, 11.9,1,1, 10.266, 10618.476, 321.215, 52788.881 23/09/17,12:40:48,01,08,1, 11.9,1,1, 10.266, 10618.498, 321.191, 52788.852 23/09/17,12:40:48,02,08,1, 11.9,1,1, 10.266, 10618.503, 321.187, 52788.872 23/09/17,12:40:48,03,08,1, 11.9,1,1, 10.266, 10618.475, 321.201, 52788.921 23/09/17,12:40:48,04,08,1, 11.9,1,1, 10.266, 10618.495, 321.208, 52788.882 23/09/17,12:40:48,05,08,1, 11.9,1,1, 10.266, 10618.515, 321.220, 52788.881 23/09/17,12:40:48,06,08,1, 11.9,1,1, 10.266, 10618.498, 321.199, 52788.893 23/09/17,12:40:48,07,08,1, 11.9,1,1, 10.266, 10618.499, 321.206, 52788.857 23/09/17,12:40:48,08,08,1, 11.9,1,1, 10.266, 10618.533, 321.199, 52788.888 23/09/17,12:40:48,09,08,1, 11.9,1,1, 10.266, 10618.511, 321.204, 52788.889 23/09/17,12:40:48,10,08,1, 11.9,1,1, 10.266, 10618.512, 321.222, 52788.911 23/09/17,12:40:48,11,08,1, 11.9,1,1, 10.266, 10618.546, 321.184, 52788.838 23/09/17,12:40:48,12,08,1, 11.9,1,1, 10.266, 10618.526, 321.196, 52788.818 23/09/17,12:40:48,13,08,1, 11.9,1,1, 10.266, 10618.535, 321.193, 52788.867 23/09/17,12:40:48,14,08,1, 11.9,1,1, 10.266, 10618.539, 321.188, 52788.866 23/09/17,12:40:48,15,08,1, 11.9,1,1, 10.266, 10618.532, 321.185, 52788.882 23/09/17,12:40:48,16,08,1, 11.9,1,1, 10.266, 10618.561, 321.173, 52788.892 23/09/17,12:40:48,17,08,1, 11.9,1,1, 10.266, 10618.548, 321.168, 52788.918 23/09/17,12:40:48,18,08,1, 11.9,1,1, 10.266, 10618.562, 321.161, 52788.903 23/09/17,12:40:48,19,08,1, 11.9,1,1, 10.266, 10618.534, 321.169, 52788.856 23/09/17,12:40:49,00,09,1, 11.9,1,1, 10.265, 10618.534, 321.169, 52788.856 23/09/17,12:40:49,01,09,1, 11.9,1,1, 10.265, 10618.562, 321.141, 52788.875 23/09/17,12:40:49,02,09,1, 11.9,1,1, 10.265, 10618.565, 321.162, 52788.881 23/09/17,12:40:49,03,09,1, 11.9,1,1, 10.265, 10618.566, 321.138, 52788.865 23/09/17,12:40:49,04,09,1, 11.9,1,1, 10.265, 10618.565, 321.134, 52788.892 23/09/17,12:40:49,05,09,1, 11.9,1,1, 10.265, 10618.559, 321.149, 52788.903 23/09/17,12:40:49,06,09,1, 11.9,1,1, 10.265, 10618.594, 321.154, 52788.870 23/09/17,12:40:49,07,09,1, 11.9,1,1, 10.265, 10618.599, 321.128, 52788.850 23/09/17,12:40:49,08,09,1, 11.9,1,1, 10.265, 10618.593, 321.113, 52788.884 23/09/17,12:40:49,09,09,1, 11.9,1,1, 10.265, 10618.601, 321.143, 52788.874 23/09/17,12:40:49,10,09,1, 11.9,1,1, 10.265, 10618.592, 321.137, 52788.862 23/09/17,12:40:49,11,09,1, 11.9,1,1, 10.265, 10618.609, 321.146, 52788.863 23/09/17,12:40:49,12,09,1, 11.9,1,1, 10.265, 10618.626, 321.131, 52788.868 23/09/17,12:40:49,13,09,1, 11.9,1,1, 10.265, 10618.588, 321.146, 52788.887 23/09/17,12:40:49,14,09,1, 11.9,1,1, 10.265, 10618.617, 321.131, 52788.887 23/09/17,12:40:49,15,09,1, 11.9,1,1, 10.265, 10618.615, 321.121, 52788.894 23/09/17,12:40:49,16,09,1, 11.9,1,1, 10.265, 10618.633, 321.140, 52788.884 23/09/17,12:40:49,17,09,1, 11.9,1,1, 10.265, 10618.626, 321.154, 52788.871 23/09/17,12:40:49,18,09,1, 11.9,1,1, 10.265, 10618.630, 321.118, 52788.871 23/09/17,12:40:49,19,09,1, 11.9,1,1, 10.265, 10618.622, 321.122, 52788.875 23/09/17,12:40:50,00,09,1, 11.9,1,1, 10.265, 10618.618, 321.122, 52788.875 23/09/17,12:40:50,01,09,1, 11.9,1,1, 10.265, 10618.656, 321.107, 52788.852 23/09/17,12:40:50,02,09,1, 11.9,1,1, 10.265, 10618.640, 321.123, 52788.868 23/09/17,12:40:50,03,09,1, 11.9,1,1, 10.265, 10618.662, 321.118, 52788.883 23/09/17,12:40:50,04,09,1, 11.9,1,1, 10.265, 10618.668, 321.112, 52788.868 23/09/17,12:40:50,05,09,1, 11.9,1,1, 10.265, 10618.668, 321.108, 52788.861 23/09/17,12:40:50,06,09,1, 11.9,1,1, 10.265, 10618.690, 321.101, 52788.861 23/09/17,12:40:50,07,09,1, 11.9,1,1, 10.265, 10618.686, 321.125, 52788.864 23/09/17,12:40:50,08,09,1, 11.9,1,1, 10.265, 10618.683, 321.117, 52788.893 23/09/17,12:40:50,09,09,1, 11.9,1,1, 10.265, 10618.671, 321.099, 52788.883 23/09/17,12:40:50,10,09,1, 11.9,1,1, 10.265, 10618.714, 321.081, 52788.861 23/09/17,12:40:50,11,09,1, 11.9,1,1, 10.265, 10618.699, 321.092, 52788.837 23/09/17,12:40:50,12,09,1, 11.9,1,1, 10.265, 10618.693, 321.094, 52788.830 23/09/17,12:40:50,13,09,1, 11.9,1,1, 10.265, 10618.723, 321.086, 52788.866 23/09/17,12:40:50,14,09,1, 11.9,1,1, 10.265, 10618.722, 321.085, 52788.866 23/09/17,12:40:50,15,09,1, 11.9,1,1, 10.265, 10618.706, 321.083, 52788.866 23/09/17,12:40:50,16,09,1, 11.9,1,1, 10.265, 10618.735, 321.068, 52788.900 23/09/17,12:40:50,17,09,1, 11.9,1,1, 10.265, 10618.749, 321.076, 52788.897 23/09/17,12:40:50,18,09,1, 11.9,1,1, 10.265, 10618.749, 321.088, 52788.888 23/09/17,12:40:50,19,09,1, 11.9,1,1, 10.265, 10618.726, 321.063, 52788.868 23/09/17,12:40:51,00,09,1, 11.8,1,1, 10.267, 10618.718, 321.063, 52788.868 23/09/17,12:40:51,01,09,1, 11.8,1,1, 10.267, 10618.732, 321.057, 52788.886 23/09/17,12:40:51,02,09,1, 11.8,1,1, 10.267, 10618.746, 321.047, 52788.846 23/09/17,12:40:51,03,09,1, 11.8,1,1, 10.267, 10618.757, 321.035, 52788.876 23/09/17,12:40:51,04,09,1, 11.8,1,1, 10.267, 10618.771, 321.051, 52788.875 23/09/17,12:40:51,05,09,1, 11.8,1,1, 10.267, 10618.757, 321.038, 52788.866 23/09/17,12:40:51,06,09,1, 11.8,1,1, 10.267, 10618.784, 321.044, 52788.862 23/09/17,12:40:51,07,09,1, 11.8,1,1, 10.267, 10618.756, 321.018, 52788.877 23/09/17,12:40:51,08,09,1, 11.8,1,1, 10.267, 10618.770, 321.016, 52788.859 23/09/17,12:40:51,09,09,1, 11.8,1,1, 10.267, 10618.777, 321.039, 52788.825 23/09/17,12:40:51,10,09,1, 11.8,1,1, 10.267, 10618.783, 321.015, 52788.865 23/09/17,12:40:51,11,09,1, 11.8,1,1, 10.267, 10618.810, 321.035, 52788.900 23/09/17,12:40:51,12,09,1, 11.8,1,1, 10.267, 10618.802, 321.048, 52788.857 23/09/17,12:40:51,13,09,1, 11.8,1,1, 10.267, 10618.822, 321.009, 52788.881 23/09/17,12:40:51,14,09,1, 11.8,1,1, 10.267, 10618.823, 321.006, 52788.870 23/09/17,12:40:51,15,09,1, 11.8,1,1, 10.267, 10618.810, 321.004, 52788.876 23/09/17,12:40:51,16,09,1, 11.8,1,1, 10.267, 10618.812, 321.019, 52788.884 23/09/17,12:40:51,17,09,1, 11.8,1,1, 10.267, 10618.811, 321.000, 52788.857 23/09/17,12:40:51,18,09,1, 11.8,1,1, 10.267, 10618.809, 321.003, 52788.825 23/09/17,12:40:51,19,09,1, 11.8,1,1, 10.267, 10618.836, 320.990, 52788.842 23/09/17,12:40:52,00,08,1, 11.8,1,1, 10.263, 10618.834, 320.990, 52788.842 23/09/17,12:40:52,01,08,1, 11.8,1,1, 10.263, 10618.842, 321.013, 52788.831 23/09/17,12:40:52,02,08,1, 11.8,1,1, 10.263, 10618.839, 320.984, 52788.833 23/09/17,12:40:52,03,08,1, 11.8,1,1, 10.263, 10618.864, 321.003, 52788.839 23/09/17,12:40:52,04,08,1, 11.8,1,1, 10.263, 10618.857, 320.979, 52788.821 23/09/17,12:40:52,05,08,1, 11.8,1,1, 10.263, 10618.838, 320.999, 52788.827 23/09/17,12:40:52,06,08,1, 11.8,1,1, 10.263, 10618.867, 320.973, 52788.826 23/09/17,12:40:52,07,08,1, 11.8,1,1, 10.263, 10618.874, 320.962, 52788.814 23/09/17,12:40:52,08,08,1, 11.8,1,1, 10.263, 10618.881, 320.967, 52788.807 23/09/17,12:40:52,09,08,1, 11.8,1,1, 10.263, 10618.870, 320.973, 52788.807 23/09/17,12:40:52,10,08,1, 11.8,1,1, 10.263, 10618.904, 320.962, 52788.841 23/09/17,12:40:52,11,08,1, 11.8,1,1, 10.263, 10618.883, 320.975, 52788.816 23/09/17,12:40:52,12,08,1, 11.8,1,1, 10.263, 10618.905, 320.961, 52788.805 23/09/17,12:40:52,13,08,1, 11.8,1,1, 10.263, 10618.897, 320.958, 52788.824 23/09/17,12:40:52,14,08,1, 11.8,1,1, 10.263, 10618.918, 320.949, 52788.814 23/09/17,12:40:52,15,08,1, 11.8,1,1, 10.263, 10618.907, 320.963, 52788.785 23/09/17,12:40:52,16,08,1, 11.8,1,1, 10.263, 10618.930, 320.947, 52788.770 23/09/17,12:40:52,17,08,1, 11.8,1,1, 10.263, 10618.953, 320.923, 52788.622 23/09/17,12:40:52,18,08,1, 11.8,1,1, 10.263, 10618.931, 320.937, 52788.870 23/09/17,12:40:52,19,08,1, 11.8,1,1, 10.263, 10618.985, 320.926, 52788.670 23/09/17,12:40:53,00,08,1, 11.8,1,1, 10.263, 10618.985, 320.926, 52788.670 23/09/17,12:40:53,01,08,1, 11.8,1,1, 10.263, 10618.960, 320.933, 52788.855 23/09/17,12:40:53,02,08,1, 11.8,1,1, 10.263, 10618.963, 320.917, 52788.853 23/09/17,12:40:53,03,08,1, 11.8,1,1, 10.263, 10618.949, 320.932, 52788.861 23/09/17,12:40:53,04,08,1, 11.8,1,1, 10.263, 10618.994, 320.932, 52788.847 23/09/17,12:40:53,05,08,1, 11.8,1,1, 10.263, 10618.979, 320.900, 52788.832 23/09/17,12:40:53,06,08,1, 11.8,1,1, 10.263, 10618.991, 320.898, 52788.837 23/09/17,12:40:53,07,08,1, 11.8,1,1, 10.263, 10619.002, 320.882, 52788.789 23/09/17,12:40:53,08,08,1, 11.8,1,1, 10.263, 10619.038, 320.891, 52788.815 23/09/17,12:40:53,09,08,1, 11.8,1,1, 10.263, 10619.015, 320.892, 52788.827 23/09/17,12:40:53,10,08,1, 11.8,1,1, 10.263, 10619.012, 320.884, 52788.829 23/09/17,12:40:53,11,08,1, 11.8,1,1, 10.263, 10619.031, 320.881, 52788.818 23/09/17,12:40:53,12,08,1, 11.8,1,1, 10.263, 10619.035, 320.880, 52788.799 23/09/17,12:40:53,13,08,1, 11.8,1,1, 10.263, 10619.045, 320.848, 52788.796 23/09/17,12:40:53,14,08,1, 11.8,1,1, 10.263, 10619.071, 320.851, 52788.821 23/09/17,12:40:53,15,08,1, 11.8,1,1, 10.263, 10619.055, 320.840, 52788.823 23/09/17,12:40:53,16,08,1, 11.8,1,1, 10.263, 10619.051, 320.844, 52788.812 23/09/17,12:40:53,17,08,1, 11.8,1,1, 10.263, 10619.062, 320.854, 52788.842 23/09/17,12:40:53,18,08,1, 11.8,1,1, 10.263, 10619.070, 320.849, 52788.842 23/09/17,12:40:53,19,08,1, 11.8,1,1, 10.263, 10619.080, 320.843, 52788.810 23/09/17,12:40:54,00,07,1, 12.0,1,1, 10.265, 10619.076, 320.843, 52788.810 23/09/17,12:40:54,01,07,1, 12.0,1,1, 10.265, 10619.101, 320.832, 52788.810 23/09/17,12:40:54,02,07,1, 12.0,1,1, 10.265, 10619.097, 320.811, 52788.802 23/09/17,12:40:54,03,07,1, 12.0,1,1, 10.265, 10619.081, 320.822, 52788.783 23/09/17,12:40:54,04,07,1, 12.0,1,1, 10.265, 10619.112, 320.820, 52788.802 23/09/17,12:40:54,05,07,1, 12.0,1,1, 10.265, 10619.116, 320.825, 52788.780 23/09/17,12:40:54,06,07,1, 12.0,1,1, 10.265, 10619.104, 320.822, 52788.815 23/09/17,12:40:54,07,07,1, 12.0,1,1, 10.265, 10619.129, 320.792, 52788.776 23/09/17,12:40:54,08,07,1, 12.0,1,1, 10.265, 10619.130, 320.784, 52788.796 23/09/17,12:40:54,09,07,1, 12.0,1,1, 10.265, 10619.138, 320.773, 52788.766 23/09/17,12:40:54,10,07,1, 12.0,1,1, 10.265, 10619.107, 320.787, 52788.769 23/09/17,12:40:54,11,07,1, 12.0,1,1, 10.265, 10619.149, 320.773, 52788.765 23/09/17,12:40:54,12,07,1, 12.0,1,1, 10.265, 10619.152, 320.765, 52788.778 23/09/17,12:40:54,13,07,1, 12.0,1,1, 10.265, 10619.160, 320.785, 52788.762 23/09/17,12:40:54,14,07,1, 12.0,1,1, 10.265, 10619.172, 320.762, 52788.783 23/09/17,12:40:54,15,07,1, 12.0,1,1, 10.265, 10619.165, 320.751, 52788.733 23/09/17,12:40:54,16,07,1, 12.0,1,1, 10.265, 10619.174, 320.738, 52788.798 23/09/17,12:40:54,17,07,1, 12.0,1,1, 10.265, 10619.181, 320.733, 52788.750 23/09/17,12:40:54,18,07,1, 12.0,1,1, 10.265, 10619.178, 320.710, 52788.735 23/09/17,12:40:54,19,07,1, 12.0,1,1, 10.265, 10619.197, 320.732, 52788.784 23/09/17,12:40:55,00,07,1, 12.0,1,1, 10.264, 10619.193, 320.732, 52788.784 23/09/17,12:40:55,01,07,1, 12.0,1,1, 10.264, 10619.235, 320.694, 52788.530 23/09/17,12:40:55,02,07,1, 12.0,1,1, 10.264, 10619.178, 320.706, 52788.610 23/09/17,12:40:55,03,07,1, 12.0,1,1, 10.264, 10619.248, 320.711, 52788.750 23/09/17,12:40:55,04,07,1, 12.0,1,1, 10.264, 10619.238, 320.704, 52788.742 23/09/17,12:40:55,05,07,1, 12.0,1,1, 10.264, 10619.262, 320.679, 52788.744 23/09/17,12:40:55,06,07,1, 12.0,1,1, 10.264, 10619.252, 320.677, 52788.748 23/09/17,12:40:55,07,07,1, 12.0,1,1, 10.264, 10619.266, 320.689, 52788.736 23/09/17,12:40:55,08,07,1, 12.0,1,1, 10.264, 10619.274, 320.684, 52788.742 23/09/17,12:40:55,09,07,1, 12.0,1,1, 10.264, 10619.267, 320.676, 52788.711 23/09/17,12:40:55,10,07,1, 12.0,1,1, 10.264, 10619.281, 320.642, 52788.667 23/09/17,12:40:55,11,07,1, 12.0,1,1, 10.264, 10619.296, 320.634, 52788.737 23/09/17,12:40:55,12,07,1, 12.0,1,1, 10.264, 10619.310, 320.646, 52788.725 23/09/17,12:40:55,13,07,1, 12.0,1,1, 10.264, 10619.306, 320.643, 52788.746 23/09/17,12:40:55,14,07,1, 12.0,1,1, 10.264, 10619.309, 320.635, 52788.722 23/09/17,12:40:55,15,07,1, 12.0,1,1, 10.264, 10619.306, 320.626, 52788.701 23/09/17,12:40:55,16,07,1, 12.0,1,1, 10.264, 10619.304, 320.622, 52788.698 23/09/17,12:40:55,17,07,1, 12.0,1,1, 10.264, 10619.344, 320.607, 52788.747 23/09/17,12:40:55,18,07,1, 12.0,1,1, 10.264, 10619.340, 320.601, 52788.705 23/09/17,12:40:55,19,07,1, 12.0,1,1, 10.264, 10619.350, 320.594, 52788.697 23/09/17,12:40:56,00,08,1, 11.9,1,1, 10.266, 10619.344, 320.594, 52788.697 23/09/17,12:40:56,01,08,1, 11.9,1,1, 10.266, 10619.366, 320.600, 52788.720 23/09/17,12:40:56,02,08,1, 11.9,1,1, 10.266, 10619.354, 320.568, 52788.731 23/09/17,12:40:56,03,08,1, 11.9,1,1, 10.266, 10619.375, 320.542, 52788.708 23/09/17,12:40:56,04,08,1, 11.9,1,1, 10.266, 10619.391, 320.540, 52788.671 23/09/17,12:40:56,05,08,1, 11.9,1,1, 10.266, 10619.394, 320.521, 52788.683 23/09/17,12:40:56,06,08,1, 11.9,1,1, 10.266, 10619.420, 320.537, 52788.673 23/09/17,12:40:56,07,08,1, 11.9,1,1, 10.266, 10619.414, 320.529, 52788.687 23/09/17,12:40:56,08,08,1, 11.9,1,1, 10.266, 10619.424, 320.524, 52788.663 23/09/17,12:40:56,09,08,1, 11.9,1,1, 10.266, 10619.430, 320.501, 52788.681 23/09/17,12:40:56,10,08,1, 11.9,1,1, 10.266, 10619.431, 320.503, 52788.716 23/09/17,12:40:56,11,08,1, 11.9,1,1, 10.266, 10619.468, 320.511, 52788.671 23/09/17,12:40:56,12,08,1, 11.9,1,1, 10.266, 10619.435, 320.507, 52788.697 23/09/17,12:40:56,13,08,1, 11.9,1,1, 10.266, 10619.452, 320.494, 52788.662 23/09/17,12:40:56,14,08,1, 11.9,1,1, 10.266, 10619.489, 320.486, 52788.578 23/09/17,12:40:56,15,08,1, 11.9,1,1, 10.266, 10619.470, 320.502, 52788.665 23/09/17,12:40:56,16,08,1, 11.9,1,1, 10.266, 10619.488, 320.474, 52788.686 23/09/17,12:40:56,17,08,1, 11.9,1,1, 10.266, 10619.478, 320.466, 52788.651 23/09/17,12:40:56,18,08,1, 11.9,1,1, 10.266, 10619.496, 320.459, 52788.671 23/09/17,12:40:56,19,08,1, 11.9,1,1, 10.266, 10619.491, 320.440, 52788.659 23/09/17,12:40:57,00,07,1, 11.8,1,1, 10.264, 10619.485, 320.440, 52788.659 23/09/17,12:40:57,01,07,1, 11.8,1,1, 10.264, 10619.513, 320.437, 52788.626 23/09/17,12:40:57,02,07,1, 11.8,1,1, 10.264, 10619.508, 320.512, 52788.957 23/09/17,12:40:57,03,07,1, 11.8,1,1, 10.264, 10619.566, 320.491, 52788.940 23/09/17,12:40:57,04,07,1, 11.8,1,1, 10.264, 10619.560, 320.500, 52788.956 23/09/17,12:40:57,05,07,1, 11.8,1,1, 10.264, 10619.582, 320.474, 52788.955 23/09/17,12:40:57,06,07,1, 11.8,1,1, 10.264, 10619.557, 320.484, 52789.008 23/09/17,12:40:57,07,07,1, 11.8,1,1, 10.264, 10619.591, 320.482, 52788.970 23/09/17,12:40:57,08,07,1, 11.8,1,1, 10.264, 10619.576, 320.490, 52788.965 23/09/17,12:40:57,09,07,1, 11.8,1,1, 10.264, 10619.595, 320.455, 52788.985 23/09/17,12:40:57,10,07,1, 11.8,1,1, 10.264, 10619.604, 320.467, 52788.989 23/09/17,12:40:57,11,07,1, 11.8,1,1, 10.264, 10619.595, 320.462, 52788.984 23/09/17,12:40:57,12,07,1, 11.8,1,1, 10.264, 10619.612, 320.457, 52788.991 23/09/17,12:40:57,13,07,1, 11.8,1,1, 10.264, 10619.624, 320.450, 52788.968 23/09/17,12:40:57,14,07,1, 11.8,1,1, 10.264, 10619.622, 320.459, 52788.989 23/09/17,12:40:57,15,07,1, 11.8,1,1, 10.264, 10619.620, 320.414, 52788.942 23/09/17,12:40:57,16,07,1, 11.8,1,1, 10.264, 10619.633, 320.427, 52788.950 23/09/17,12:40:57,17,07,1, 11.8,1,1, 10.264, 10619.646, 320.423, 52788.948 23/09/17,12:40:57,18,07,1, 11.8,1,1, 10.264, 10619.649, 320.416, 52788.937 23/09/17,12:40:57,19,07,1, 11.8,1,1, 10.264, 10619.658, 320.407, 52788.946 23/09/17,12:40:58,00,07,1, 11.9,1,1, 10.267, 10619.652, 320.407, 52788.946 23/09/17,12:40:58,01,07,1, 11.9,1,1, 10.267, 10619.690, 320.409, 52788.967 23/09/17,12:40:58,02,07,1, 11.9,1,1, 10.267, 10619.681, 320.393, 52788.955 23/09/17,12:40:58,03,07,1, 11.9,1,1, 10.267, 10619.704, 320.385, 52788.989 23/09/17,12:40:58,04,07,1, 11.9,1,1, 10.267, 10619.683, 320.375, 52788.910 23/09/17,12:40:58,05,07,1, 11.9,1,1, 10.267, 10619.698, 320.345, 52788.941 23/09/17,12:40:58,06,07,1, 11.9,1,1, 10.267, 10619.699, 320.373, 52788.920 23/09/17,12:40:58,07,07,1, 11.9,1,1, 10.267, 10619.740, 320.353, 52788.945 23/09/17,12:40:58,08,07,1, 11.9,1,1, 10.267, 10619.715, 320.347, 52788.903 23/09/17,12:40:58,09,07,1, 11.9,1,1, 10.267, 10619.732, 320.363, 52788.933 23/09/17,12:40:58,10,07,1, 11.9,1,1, 10.267, 10619.737, 320.348, 52788.930 23/09/17,12:40:58,11,07,1, 11.9,1,1, 10.267, 10619.753, 320.326, 52788.925 23/09/17,12:40:58,12,07,1, 11.9,1,1, 10.267, 10619.734, 320.336, 52788.902 23/09/17,12:40:58,13,07,1, 11.9,1,1, 10.267, 10619.761, 320.323, 52788.925 23/09/17,12:40:58,14,07,1, 11.9,1,1, 10.267, 10619.776, 320.329, 52788.910 23/09/17,12:40:58,15,07,1, 11.9,1,1, 10.267, 10619.759, 320.322, 52788.912 23/09/17,12:40:58,16,07,1, 11.9,1,1, 10.267, 10619.760, 320.293, 52788.921 23/09/17,12:40:58,17,07,1, 11.9,1,1, 10.267, 10619.776, 320.311, 52788.909 23/09/17,12:40:58,18,07,1, 11.9,1,1, 10.267, 10619.780, 320.305, 52788.907 23/09/17,12:40:58,19,07,1, 11.9,1,1, 10.267, 10619.802, 320.307, 52788.903 23/09/17,12:40:59,00,07,1, 11.9,1,1, 10.266, 10619.794, 320.307, 52788.903 23/09/17,12:40:59,01,07,1, 11.9,1,1, 10.266, 10619.825, 320.277, 52788.907 23/09/17,12:40:59,02,07,1, 11.9,1,1, 10.266, 10619.819, 320.288, 52788.904 23/09/17,12:40:59,03,07,1, 11.9,1,1, 10.266, 10619.864, 320.252, 52788.899 23/09/17,12:40:59,04,07,1, 11.9,1,1, 10.266, 10619.836, 320.265, 52788.889 23/09/17,12:40:59,05,07,1, 11.9,1,1, 10.266, 10619.830, 320.266, 52788.899 23/09/17,12:40:59,06,07,1, 11.9,1,1, 10.266, 10619.842, 320.244, 52788.871 23/09/17,12:40:59,07,07,1, 11.9,1,1, 10.266, 10619.877, 320.242, 52788.843 23/09/17,12:40:59,08,07,1, 11.9,1,1, 10.266, 10619.863, 320.221, 52788.900 23/09/17,12:40:59,09,07,1, 11.9,1,1, 10.266, 10619.877, 320.234, 52788.889 23/09/17,12:40:59,10,07,1, 11.9,1,1, 10.266, 10619.861, 320.218, 52788.858 23/09/17,12:40:59,11,07,1, 11.9,1,1, 10.266, 10619.897, 320.220, 52788.884 23/09/17,12:40:59,12,07,1, 11.9,1,1, 10.266, 10619.893, 320.217, 52788.893 23/09/17,12:40:59,13,07,1, 11.9,1,1, 10.266, 10619.907, 320.223, 52788.916 23/09/17,12:40:59,14,07,1, 11.9,1,1, 10.266, 10619.917, 320.207, 52788.904 23/09/17,12:40:59,15,07,1, 11.9,1,1, 10.266, 10619.932, 320.182, 52788.843 23/09/17,12:40:59,16,07,1, 11.9,1,1, 10.266, 10619.917, 320.197, 52788.878 23/09/17,12:40:59,17,07,1, 11.9,1,1, 10.266, 10619.926, 320.188, 52788.883 23/09/17,12:40:59,18,07,1, 11.9,1,1, 10.266, 10619.934, 320.187, 52788.868 23/09/17,12:40:59,19,07,1, 11.9,1,1, 10.266, 10619.935, 320.193, 52788.825 23/09/17,12:41:00,00,07,1, 11.9,1,1, 10.270, 10619.928, 320.193, 52788.825 23/09/17,12:41:00,01,07,1, 11.9,1,1, 10.270, 10619.973, 320.154, 52788.889 23/09/17,12:41:00,02,07,1, 11.9,1,1, 10.270, 10619.971, 320.080, 52788.530 23/09/17,12:41:00,03,07,1, 11.9,1,1, 10.270, 10619.954, 320.079, 52788.505 23/09/17,12:41:00,04,07,1, 11.9,1,1, 10.270, 10619.961, 320.061, 52788.551 23/09/17,12:41:00,05,07,1, 11.9,1,1, 10.270, 10619.969, 320.064, 52788.525 23/09/17,12:41:00,06,07,1, 11.9,1,1, 10.270, 10620.010, 320.034, 52788.524 23/09/17,12:41:00,07,07,1, 11.9,1,1, 10.270, 10620.029, 320.032, 52788.595 23/09/17,12:41:00,08,07,1, 11.9,1,1, 10.270, 10620.026, 320.039, 52788.547 23/09/17,12:41:00,09,07,1, 11.9,1,1, 10.270, 10620.045, 320.037, 52788.555 23/09/17,12:41:00,10,07,1, 11.9,1,1, 10.270, 10620.050, 320.041, 52788.574 23/09/17,12:41:00,11,07,1, 11.9,1,1, 10.270, 10620.059, 320.012, 52788.578 23/09/17,12:41:00,12,07,1, 11.9,1,1, 10.270, 10620.056, 320.007, 52788.542 23/09/17,12:41:00,13,07,1, 11.9,1,1, 10.270, 10620.084, 320.025, 52788.534 23/09/17,12:41:00,14,07,1, 11.9,1,1, 10.270, 10620.090, 320.023, 52788.551 23/09/17,12:41:00,15,07,1, 11.9,1,1, 10.270, 10620.084, 320.012, 52788.461 23/09/17,12:41:00,16,07,1, 11.9,1,1, 10.270, 10620.107, 320.022, 52788.508 23/09/17,12:41:00,17,07,1, 11.9,1,1, 10.270, 10620.139, 319.983, 52788.502 23/09/17,12:41:00,18,07,1, 11.9,1,1, 10.270, 10620.105, 319.986, 52788.495 23/09/17,12:41:00,19,07,1, 11.9,1,1, 10.270, 10620.129, 319.990, 52788.502 23/09/17,12:41:01,00,07,1, 11.9,1,1, 10.265, 10620.128, 319.990, 52788.502 23/09/17,12:41:01,01,07,1, 11.9,1,1, 10.265, 10620.112, 319.974, 52788.690 23/09/17,12:41:01,02,07,1, 11.9,1,1, 10.265, 10620.163, 319.992, 52788.539 23/09/17,12:41:01,03,07,1, 11.9,1,1, 10.265, 10620.171, 319.948, 52788.495 23/09/17,12:41:01,04,07,1, 11.9,1,1, 10.265, 10620.190, 319.969, 52788.500 23/09/17,12:41:01,05,07,1, 11.9,1,1, 10.265, 10620.183, 319.975, 52788.518 23/09/17,12:41:01,06,07,1, 11.9,1,1, 10.265, 10620.183, 319.968, 52788.525 23/09/17,12:41:01,07,07,1, 11.9,1,1, 10.265, 10620.208, 319.979, 52788.534 23/09/17,12:41:01,08,07,1, 11.9,1,1, 10.265, 10620.226, 319.944, 52788.477 23/09/17,12:41:01,09,07,1, 11.9,1,1, 10.265, 10620.227, 319.946, 52788.478 23/09/17,12:41:01,10,07,1, 11.9,1,1, 10.265, 10620.215, 319.944, 52788.476 23/09/17,12:41:01,11,07,1, 11.9,1,1, 10.265, 10620.225, 319.936, 52788.482 23/09/17,12:41:01,12,07,1, 11.9,1,1, 10.265, 10620.238, 319.934, 52788.477 23/09/17,12:41:01,13,07,1, 11.9,1,1, 10.265, 10620.269, 319.932, 52788.485 23/09/17,12:41:01,14,07,1, 11.9,1,1, 10.265, 10620.255, 319.908, 52788.488 23/09/17,12:41:01,15,07,1, 11.9,1,1, 10.265, 10620.265, 319.909, 52788.489 23/09/17,12:41:01,16,07,1, 11.9,1,1, 10.265, 10620.248, 319.917, 52788.495 23/09/17,12:41:01,17,07,1, 11.9,1,1, 10.265, 10620.307, 319.893, 52788.471 23/09/17,12:41:01,18,07,1, 11.9,1,1, 10.265, 10620.300, 319.911, 52788.474 23/09/17,12:41:01,19,07,1, 11.9,1,1, 10.265, 10620.319, 319.865, 52788.449 23/09/17,12:41:02,00,08,1, 11.9,1,1, 10.269, 10620.311, 319.865, 52788.449 23/09/17,12:41:02,01,08,1, 11.9,1,1, 10.269, 10620.342, 319.876, 52788.498 23/09/17,12:41:02,02,08,1, 11.9,1,1, 10.269, 10620.343, 319.866, 52788.481 23/09/17,12:41:02,03,08,1, 11.9,1,1, 10.269, 10620.362, 319.858, 52788.474 23/09/17,12:41:02,04,08,1, 11.9,1,1, 10.269, 10620.384, 319.874, 52788.456 23/09/17,12:41:02,05,08,1, 11.9,1,1, 10.269, 10620.369, 319.846, 52788.415 23/09/17,12:41:02,06,08,1, 11.9,1,1, 10.269, 10620.406, 319.850, 52788.429 23/09/17,12:41:02,07,08,1, 11.9,1,1, 10.269, 10620.419, 319.850, 52788.444 23/09/17,12:41:02,08,08,1, 11.9,1,1, 10.269, 10620.413, 319.839, 52788.432 23/09/17,12:41:02,09,08,1, 11.9,1,1, 10.269, 10620.446, 319.813, 52788.452 23/09/17,12:41:02,10,08,1, 11.9,1,1, 10.269, 10620.434, 319.788, 52788.438 23/09/17,12:41:02,11,08,1, 11.9,1,1, 10.269, 10620.417, 319.845, 52788.522 23/09/17,12:41:02,12,08,1, 11.9,1,1, 10.269, 10620.458, 319.825, 52788.404 23/09/17,12:41:02,13,08,1, 11.9,1,1, 10.269, 10620.435, 319.794, 52788.424 23/09/17,12:41:02,14,08,1, 11.9,1,1, 10.269, 10620.478, 319.807, 52788.437 23/09/17,12:41:02,15,08,1, 11.9,1,1, 10.269, 10620.491, 319.821, 52788.463 23/09/17,12:41:02,16,08,1, 11.9,1,1, 10.269, 10620.500, 319.790, 52788.444 23/09/17,12:41:02,17,08,1, 11.9,1,1, 10.269, 10620.509, 319.820, 52788.429 23/09/17,12:41:02,18,08,1, 11.9,1,1, 10.269, 10620.531, 319.801, 52788.452 23/09/17,12:41:02,19,08,1, 11.9,1,1, 10.269, 10620.530, 319.811, 52788.458 23/09/17,12:41:03,00,07,1, 11.9,1,1, 10.263, 10620.528, 319.811, 52788.458 23/09/17,12:41:03,01,07,1, 11.9,1,1, 10.263, 10620.529, 319.804, 52788.434 23/09/17,12:41:03,02,07,1, 11.9,1,1, 10.263, 10620.568, 319.795, 52788.463 23/09/17,12:41:03,03,07,1, 11.9,1,1, 10.263, 10620.556, 319.791, 52788.434 23/09/17,12:41:03,04,07,1, 11.9,1,1, 10.263, 10620.561, 319.791, 52788.410 23/09/17,12:41:03,05,07,1, 11.9,1,1, 10.263, 10620.574, 319.780, 52788.412 23/09/17,12:41:03,06,07,1, 11.9,1,1, 10.263, 10620.592, 319.796, 52788.395 23/09/17,12:41:03,07,07,1, 11.9,1,1, 10.263, 10620.596, 319.764, 52788.404 23/09/17,12:41:03,08,07,1, 11.9,1,1, 10.263, 10620.597, 319.763, 52788.403 23/09/17,12:41:03,09,07,1, 11.9,1,1, 10.263, 10620.619, 319.766, 52788.415 23/09/17,12:41:03,10,07,1, 11.9,1,1, 10.263, 10620.621, 319.745, 52788.408 23/09/17,12:41:03,11,07,1, 11.9,1,1, 10.263, 10620.645, 319.764, 52788.428 23/09/17,12:41:03,12,07,1, 11.9,1,1, 10.263, 10620.651, 319.738, 52788.446 23/09/17,12:41:03,13,07,1, 11.9,1,1, 10.263, 10620.629, 319.757, 52788.433 23/09/17,12:41:03,14,07,1, 11.9,1,1, 10.263, 10620.660, 319.737, 52788.420 23/09/17,12:41:03,15,07,1, 11.9,1,1, 10.263, 10620.651, 319.735, 52788.398 23/09/17,12:41:03,16,07,1, 11.9,1,1, 10.263, 10620.646, 319.740, 52788.396 23/09/17,12:41:03,17,07,1, 11.9,1,1, 10.263, 10620.679, 319.723, 52788.381 23/09/17,12:41:03,18,07,1, 11.9,1,1, 10.263, 10620.675, 319.733, 52788.416 23/09/17,12:41:03,19,07,1, 11.9,1,1, 10.263, 10620.678, 319.729, 52788.411 23/09/17,12:41:04,00,07,1, 11.9,1,1, 10.265, 10620.670, 319.729, 52788.411 23/09/17,12:41:04,01,07,1, 11.9,1,1, 10.265, 10620.718, 319.736, 52788.406 23/09/17,12:41:04,02,07,1, 11.9,1,1, 10.265, 10620.723, 319.728, 52788.401 23/09/17,12:41:04,03,07,1, 11.9,1,1, 10.265, 10620.735, 319.716, 52788.405 23/09/17,12:41:04,04,07,1, 11.9,1,1, 10.265, 10620.739, 319.724, 52788.395 23/09/17,12:41:04,05,07,1, 11.9,1,1, 10.265, 10620.745, 319.704, 52788.415 23/09/17,12:41:04,06,07,1, 11.9,1,1, 10.265, 10620.765, 319.704, 52788.373 23/09/17,12:41:04,07,07,1, 11.9,1,1, 10.265, 10620.759, 319.724, 52788.420 23/09/17,12:41:04,08,07,1, 11.9,1,1, 10.265, 10620.758, 319.695, 52788.431 23/09/17,12:41:04,09,07,1, 11.9,1,1, 10.265, 10620.790, 319.681, 52788.408 23/09/17,12:41:04,10,07,1, 11.9,1,1, 10.265, 10620.797, 319.705, 52788.466 23/09/17,12:41:04,11,07,1, 11.9,1,1, 10.265, 10620.792, 319.673, 52788.420 23/09/17,12:41:04,12,07,1, 11.9,1,1, 10.265, 10620.778, 319.684, 52788.402 23/09/17,12:41:04,13,07,1, 11.9,1,1, 10.265, 10620.806, 319.684, 52788.368 23/09/17,12:41:04,14,07,1, 11.9,1,1, 10.265, 10620.816, 319.674, 52788.388 23/09/17,12:41:04,15,07,1, 11.9,1,1, 10.265, 10620.833, 319.651, 52788.394 23/09/17,12:41:04,16,07,1, 11.9,1,1, 10.265, 10620.855, 319.666, 52788.400 23/09/17,12:41:04,17,07,1, 11.9,1,1, 10.265, 10620.869, 319.659, 52788.387 23/09/17,12:41:04,18,07,1, 11.9,1,1, 10.265, 10620.853, 319.659, 52788.351 23/09/17,12:41:04,19,07,1, 11.9,1,1, 10.265, 10620.888, 319.646, 52788.374 23/09/17,12:41:05,00,07,1, 11.9,1,1, 10.267, 10620.887, 319.646, 52788.374 23/09/17,12:41:05,01,07,1, 11.9,1,1, 10.267, 10620.886, 319.643, 52788.374 23/09/17,12:41:05,02,07,1, 11.9,1,1, 10.267, 10620.932, 319.647, 52788.341 23/09/17,12:41:05,03,07,1, 11.9,1,1, 10.267, 10620.916, 319.642, 52788.312 23/09/17,12:41:05,04,07,1, 11.9,1,1, 10.267, 10620.950, 319.642, 52788.385 23/09/17,12:41:05,05,07,1, 11.9,1,1, 10.267, 10620.955, 319.644, 52788.402 23/09/17,12:41:05,06,07,1, 11.9,1,1, 10.267, 10620.954, 319.629, 52788.370 23/09/17,12:41:05,07,07,1, 11.9,1,1, 10.267, 10620.982, 319.633, 52788.365 23/09/17,12:41:05,08,07,1, 11.9,1,1, 10.267, 10620.959, 319.642, 52788.370 23/09/17,12:41:05,09,07,1, 11.9,1,1, 10.267, 10620.982, 319.635, 52788.393 23/09/17,12:41:05,10,07,1, 11.9,1,1, 10.267, 10620.989, 319.641, 52788.338 23/09/17,12:41:05,11,07,1, 11.9,1,1, 10.267, 10621.014, 319.602, 52788.368 23/09/17,12:41:05,12,07,1, 11.9,1,1, 10.267, 10621.022, 319.607, 52788.338 23/09/17,12:41:05,13,07,1, 11.9,1,1, 10.267, 10621.016, 319.622, 52788.369 23/09/17,12:41:05,14,07,1, 11.9,1,1, 10.267, 10621.030, 319.638, 52788.379 23/09/17,12:41:05,15,07,1, 11.9,1,1, 10.267, 10621.048, 319.640, 52788.363 23/09/17,12:41:05,16,07,1, 11.9,1,1, 10.267, 10621.059, 319.634, 52788.368 23/09/17,12:41:05,17,07,1, 11.9,1,1, 10.267, 10621.062, 319.631, 52788.368 23/09/17,12:41:05,18,07,1, 11.9,1,1, 10.267, 10621.048, 319.626, 52788.354 23/09/17,12:41:05,19,07,1, 11.9,1,1, 10.267, 10621.079, 319.639, 52788.327 23/09/17,12:41:06,00,09,1, 11.8,1,1, 10.264, 10621.079, 319.639, 52788.327 23/09/17,12:41:06,01,09,1, 11.8,1,1, 10.264, 10621.073, 319.618, 52788.360 23/09/17,12:41:06,02,09,1, 11.8,1,1, 10.264, 10621.096, 319.613, 52788.377 23/09/17,12:41:06,03,09,1, 11.8,1,1, 10.264, 10621.091, 319.626, 52788.316 23/09/17,12:41:06,04,09,1, 11.8,1,1, 10.264, 10621.104, 319.629, 52788.283 23/09/17,12:41:06,05,09,1, 11.8,1,1, 10.264, 10621.141, 319.610, 52788.320 23/09/17,12:41:06,06,09,1, 11.8,1,1, 10.264, 10621.115, 319.629, 52788.328 23/09/17,12:41:06,07,09,1, 11.8,1,1, 10.264, 10621.145, 319.609, 52788.313 23/09/17,12:41:06,08,09,1, 11.8,1,1, 10.264, 10621.126, 319.623, 52788.335 23/09/17,12:41:06,09,09,1, 11.8,1,1, 10.264, 10621.158, 319.598, 52788.335 23/09/17,12:41:06,10,09,1, 11.8,1,1, 10.264, 10621.166, 319.603, 52788.342 23/09/17,12:41:06,11,09,1, 11.8,1,1, 10.264, 10621.152, 319.598, 52788.328 23/09/17,12:41:06,12,09,1, 11.8,1,1, 10.264, 10621.151, 319.594, 52788.364 23/09/17,12:41:06,13,09,1, 11.8,1,1, 10.264, 10621.188, 319.577, 52788.305 23/09/17,12:41:06,14,09,1, 11.8,1,1, 10.264, 10621.184, 319.588, 52788.347 23/09/17,12:41:06,15,09,1, 11.8,1,1, 10.264, 10621.202, 319.577, 52788.348 23/09/17,12:41:06,16,09,1, 11.8,1,1, 10.264, 10621.207, 319.574, 52788.313 23/09/17,12:41:06,17,09,1, 11.8,1,1, 10.264, 10621.218, 319.584, 52788.327 23/09/17,12:41:06,18,09,1, 11.8,1,1, 10.264, 10621.227, 319.592, 52788.303 23/09/17,12:41:06,19,09,1, 11.8,1,1, 10.264, 10621.223, 319.582, 52788.313 23/09/17,12:41:07,00,09,1, 11.9,1,1, 10.263, 10621.221, 319.582, 52788.313 23/09/17,12:41:07,01,09,1, 11.9,1,1, 10.263, 10621.271, 319.616, 52788.327 23/09/17,12:41:07,02,09,1, 11.9,1,1, 10.263, 10621.249, 319.609, 52788.324 23/09/17,12:41:07,03,09,1, 11.9,1,1, 10.263, 10621.257, 319.620, 52788.321 23/09/17,12:41:07,04,09,1, 11.9,1,1, 10.263, 10621.275, 319.588, 52788.314 23/09/17,12:41:07,05,09,1, 11.9,1,1, 10.263, 10621.303, 319.580, 52788.288 23/09/17,12:41:07,06,09,1, 11.9,1,1, 10.263, 10621.282, 319.586, 52788.326 23/09/17,12:41:07,07,09,1, 11.9,1,1, 10.263, 10621.309, 319.604, 52788.300 23/09/17,12:41:07,08,09,1, 11.9,1,1, 10.263, 10621.319, 319.594, 52788.336 23/09/17,12:41:07,09,09,1, 11.9,1,1, 10.263, 10621.329, 319.577, 52788.304 23/09/17,12:41:07,10,09,1, 11.9,1,1, 10.263, 10621.324, 319.582, 52788.320 23/09/17,12:41:07,11,09,1, 11.9,1,1, 10.263, 10621.335, 319.591, 52788.318 23/09/17,12:41:07,12,09,1, 11.9,1,1, 10.263, 10621.353, 319.585, 52788.313 23/09/17,12:41:07,13,09,1, 11.9,1,1, 10.263, 10621.376, 319.579, 52788.321 23/09/17,12:41:07,14,09,1, 11.9,1,1, 10.263, 10621.392, 319.569, 52788.303 23/09/17,12:41:07,15,09,1, 11.9,1,1, 10.263, 10621.382, 319.575, 52788.300 23/09/17,12:41:07,16,09,1, 11.9,1,1, 10.263, 10621.383, 319.586, 52788.322 23/09/17,12:41:07,17,09,1, 11.9,1,1, 10.263, 10621.432, 319.587, 52788.281 23/09/17,12:41:07,18,09,1, 11.9,1,1, 10.263, 10621.402, 319.578, 52788.304 23/09/17,12:41:07,19,09,1, 11.9,1,1, 10.263, 10621.425, 319.573, 52788.279 23/09/17,12:41:08,00,08,1, 12.0,1,1, 10.265, 10621.421, 319.573, 52788.279 23/09/17,12:41:08,01,08,1, 12.0,1,1, 10.265, 10621.438, 319.561, 52788.304 23/09/17,12:41:08,02,08,1, 12.0,1,1, 10.265, 10621.434, 319.602, 52788.322 23/09/17,12:41:08,03,08,1, 12.0,1,1, 10.265, 10621.467, 319.565, 52788.400 23/09/17,12:41:08,04,08,1, 12.0,1,1, 10.265, 10621.455, 319.565, 52788.250 23/09/17,12:41:08,05,08,1, 12.0,1,1, 10.265, 10621.470, 319.595, 52788.283 23/09/17,12:41:08,06,08,1, 12.0,1,1, 10.265, 10621.483, 319.567, 52788.316 23/09/17,12:41:08,07,08,1, 12.0,1,1, 10.265, 10621.479, 319.576, 52788.305 23/09/17,12:41:08,08,08,1, 12.0,1,1, 10.265, 10621.491, 319.566, 52788.316 23/09/17,12:41:08,09,08,1, 12.0,1,1, 10.265, 10621.530, 319.558, 52788.309 23/09/17,12:41:08,10,08,1, 12.0,1,1, 10.265, 10621.524, 319.546, 52788.283 23/09/17,12:41:08,11,08,1, 12.0,1,1, 10.265, 10621.515, 319.564, 52788.285 23/09/17,12:41:08,12,08,1, 12.0,1,1, 10.265, 10621.528, 319.578, 52788.280 23/09/17,12:41:08,13,08,1, 12.0,1,1, 10.265, 10621.537, 319.564, 52788.317 23/09/17,12:41:08,14,08,1, 12.0,1,1, 10.265, 10621.540, 319.565, 52788.288 23/09/17,12:41:08,15,08,1, 12.0,1,1, 10.265, 10621.562, 319.583, 52788.273 23/09/17,12:41:08,16,08,1, 12.0,1,1, 10.265, 10621.570, 319.576, 52788.280 23/09/17,12:41:08,17,08,1, 12.0,1,1, 10.265, 10621.576, 319.585, 52788.268 23/09/17,12:41:08,18,08,1, 12.0,1,1, 10.265, 10621.584, 319.570, 52788.263 23/09/17,12:41:08,19,08,1, 12.0,1,1, 10.265, 10621.595, 319.571, 52788.285 23/09/17,12:41:09,00,08,1, 11.9,1,1, 10.265, 10621.588, 319.571, 52788.285 23/09/17,12:41:09,01,08,1, 11.9,1,1, 10.265, 10621.610, 319.557, 52788.260 23/09/17,12:41:09,02,08,1, 11.9,1,1, 10.265, 10621.606, 319.571, 52788.269 23/09/17,12:41:09,03,08,1, 11.9,1,1, 10.265, 10621.626, 319.551, 52788.276 23/09/17,12:41:09,04,08,1, 11.9,1,1, 10.265, 10621.630, 319.587, 52788.267 23/09/17,12:41:09,05,08,1, 11.9,1,1, 10.265, 10621.641, 319.572, 52788.077 23/09/17,12:41:09,06,08,1, 11.9,1,1, 10.265, 10621.629, 319.570, 52788.306 23/09/17,12:41:09,07,08,1, 11.9,1,1, 10.265, 10621.653, 319.598, 52788.312 23/09/17,12:41:09,08,08,1, 11.9,1,1, 10.265, 10621.678, 319.559, 52788.281 23/09/17,12:41:09,09,08,1, 11.9,1,1, 10.265, 10621.650, 319.551, 52788.271 23/09/17,12:41:09,10,08,1, 11.9,1,1, 10.265, 10621.655, 319.549, 52788.296 23/09/17,12:41:09,11,08,1, 11.9,1,1, 10.265, 10621.659, 319.557, 52788.289 23/09/17,12:41:09,12,08,1, 11.9,1,1, 10.265, 10621.695, 319.552, 52788.275 23/09/17,12:41:09,13,08,1, 11.9,1,1, 10.265, 10621.686, 319.549, 52788.242 23/09/17,12:41:09,14,08,1, 11.9,1,1, 10.265, 10621.687, 319.559, 52788.294 23/09/17,12:41:09,15,08,1, 11.9,1,1, 10.265, 10621.688, 319.574, 52788.319 23/09/17,12:41:09,16,08,1, 11.9,1,1, 10.265, 10621.713, 319.568, 52788.296 23/09/17,12:41:09,17,08,1, 11.9,1,1, 10.265, 10621.714, 319.570, 52788.261 23/09/17,12:41:09,18,08,1, 11.9,1,1, 10.265, 10621.744, 319.579, 52788.278 23/09/17,12:41:09,19,08,1, 11.9,1,1, 10.265, 10621.750, 319.539, 52788.259 23/09/17,12:41:10,00,08,1, 11.8,1,1, 10.271, 10621.747, 319.539, 52788.259 23/09/17,12:41:10,01,08,1, 11.8,1,1, 10.271, 10621.759, 319.558, 52788.299 23/09/17,12:41:10,02,08,1, 11.8,1,1, 10.271, 10621.752, 319.546, 52788.259 23/09/17,12:41:10,03,08,1, 11.8,1,1, 10.271, 10621.746, 319.543, 52788.270 23/09/17,12:41:10,04,08,1, 11.8,1,1, 10.271, 10621.755, 319.576, 52788.252 23/09/17,12:41:10,05,08,1, 11.8,1,1, 10.271, 10621.746, 319.571, 52788.257 23/09/17,12:41:10,06,08,1, 11.8,1,1, 10.271, 10621.755, 319.561, 52788.253 23/09/17,12:41:10,07,08,1, 11.8,1,1, 10.271, 10621.786, 319.544, 52788.267 23/09/17,12:41:10,08,08,1, 11.8,1,1, 10.271, 10621.762, 319.567, 52788.234 23/09/17,12:41:10,09,08,1, 11.8,1,1, 10.271, 10621.794, 319.574, 52788.259 23/09/17,12:41:10,10,08,1, 11.8,1,1, 10.271, 10621.792, 319.556, 52788.278 23/09/17,12:41:10,11,08,1, 11.8,1,1, 10.271, 10621.789, 319.573, 52788.274 23/09/17,12:41:10,12,08,1, 11.8,1,1, 10.271, 10621.800, 319.572, 52788.292 23/09/17,12:41:10,13,08,1, 11.8,1,1, 10.271, 10621.825, 319.583, 52788.506 23/09/17,12:41:10,14,08,1, 11.8,1,1, 10.271, 10621.823, 319.553, 52788.162 23/09/17,12:41:10,15,08,1, 11.8,1,1, 10.271, 10621.823, 319.569, 52788.266 23/09/17,12:41:10,16,08,1, 11.8,1,1, 10.271, 10621.839, 319.571, 52788.241 23/09/17,12:41:10,17,08,1, 11.8,1,1, 10.271, 10621.848, 319.572, 52788.265 23/09/17,12:41:10,18,08,1, 11.8,1,1, 10.271, 10621.836, 319.571, 52788.249 23/09/17,12:41:10,19,08,1, 11.8,1,1, 10.271, 10621.860, 319.573, 52788.255 23/09/17,12:41:11,00,08,1, 11.9,1,1, 10.267, 10621.855, 319.573, 52788.255 23/09/17,12:41:11,01,08,1, 11.9,1,1, 10.267, 10621.879, 319.573, 52788.262 23/09/17,12:41:11,02,08,1, 11.9,1,1, 10.267, 10621.856, 319.568, 52788.261 23/09/17,12:41:11,03,08,1, 11.9,1,1, 10.267, 10621.867, 319.556, 52788.244 23/09/17,12:41:11,04,08,1, 11.9,1,1, 10.267, 10621.870, 319.584, 52788.237 23/09/17,12:41:11,05,08,1, 11.9,1,1, 10.267, 10621.855, 319.570, 52788.049 23/09/17,12:41:11,06,08,1, 11.9,1,1, 10.267, 10621.858, 319.567, 52788.375 23/09/17,12:41:11,07,08,1, 11.9,1,1, 10.267, 10621.922, 319.568, 52788.289 23/09/17,12:41:11,08,08,1, 11.9,1,1, 10.267, 10621.912, 319.589, 52788.314 23/09/17,12:41:11,09,08,1, 11.9,1,1, 10.267, 10621.923, 319.585, 52788.285 23/09/17,12:41:11,10,08,1, 11.9,1,1, 10.267, 10621.906, 319.582, 52788.275 23/09/17,12:41:11,11,08,1, 11.9,1,1, 10.267, 10621.917, 319.598, 52788.273 23/09/17,12:41:11,12,08,1, 11.9,1,1, 10.267, 10621.947, 319.593, 52788.267 23/09/17,12:41:11,13,08,1, 11.9,1,1, 10.267, 10621.924, 319.608, 52788.273 23/09/17,12:41:11,14,08,1, 11.9,1,1, 10.267, 10621.949, 319.588, 52788.260 23/09/17,12:41:11,15,08,1, 11.9,1,1, 10.267, 10621.931, 319.581, 52788.281 23/09/17,12:41:11,16,08,1, 11.9,1,1, 10.267, 10621.936, 319.606, 52788.267 23/09/17,12:41:11,17,08,1, 11.9,1,1, 10.267, 10621.933, 319.589, 52788.272 23/09/17,12:41:11,18,08,1, 11.9,1,1, 10.267, 10621.966, 319.602, 52788.280 23/09/17,12:41:11,19,08,1, 11.9,1,1, 10.267, 10621.965, 319.589, 52788.260 23/09/17,12:41:12,00,08,1, 11.9,1,1, 10.270, 10621.964, 319.589, 52788.260 23/09/17,12:41:12,01,08,1, 11.9,1,1, 10.270, 10621.950, 319.599, 52788.234 23/09/17,12:41:12,02,08,1, 11.9,1,1, 10.270, 10621.984, 319.595, 52788.288 23/09/17,12:41:12,03,08,1, 11.9,1,1, 10.270, 10621.960, 319.599, 52788.280 23/09/17,12:41:12,04,08,1, 11.9,1,1, 10.270, 10621.979, 319.609, 52788.281 23/09/17,12:41:12,05,08,1, 11.9,1,1, 10.270, 10621.995, 319.598, 52788.273 23/09/17,12:41:12,06,08,1, 11.9,1,1, 10.270, 10621.979, 319.594, 52788.286 23/09/17,12:41:12,07,08,1, 11.9,1,1, 10.270, 10622.020, 319.599, 52788.246 23/09/17,12:41:12,08,08,1, 11.9,1,1, 10.270, 10621.984, 319.581, 52788.285 23/09/17,12:41:12,09,08,1, 11.9,1,1, 10.270, 10622.022, 319.578, 52788.262 23/09/17,12:41:12,10,08,1, 11.9,1,1, 10.270, 10622.019, 319.603, 52788.262 23/09/17,12:41:12,11,08,1, 11.9,1,1, 10.270, 10622.030, 319.608, 52788.263 23/09/17,12:41:12,12,08,1, 11.9,1,1, 10.270, 10622.019, 319.582, 52788.248 23/09/17,12:41:12,13,08,1, 11.9,1,1, 10.270, 10622.057, 319.612, 52788.286 23/09/17,12:41:12,14,08,1, 11.9,1,1, 10.270, 10622.040, 319.605, 52788.314 23/09/17,12:41:12,15,08,1, 11.9,1,1, 10.270, 10622.043, 319.620, 52788.290 23/09/17,12:41:12,16,08,1, 11.9,1,1, 10.270, 10622.051, 319.629, 52788.278 23/09/17,12:41:12,17,08,1, 11.9,1,1, 10.270, 10622.049, 319.622, 52788.250 23/09/17,12:41:12,18,08,1, 11.9,1,1, 10.270, 10622.074, 319.605, 52788.241 23/09/17,12:41:12,19,08,1, 11.9,1,1, 10.270, 10622.079, 319.621, 52788.246 23/09/17,12:41:13,00,08,1, 11.9,1,1, 10.266, 10622.072, 319.621, 52788.246 23/09/17,12:41:13,01,08,1, 11.9,1,1, 10.266, 10622.096, 319.616, 52788.270 23/09/17,12:41:13,02,08,1, 11.9,1,1, 10.266, 10622.085, 319.606, 52788.290 23/09/17,12:41:13,03,08,1, 11.9,1,1, 10.266, 10622.086, 319.606, 52788.271 23/09/17,12:41:13,04,08,1, 11.9,1,1, 10.266, 10622.117, 319.613, 52788.277 23/09/17,12:41:13,05,08,1, 11.9,1,1, 10.266, 10622.107, 319.612, 52788.251 23/09/17,12:41:13,06,08,1, 11.9,1,1, 10.266, 10622.117, 319.620, 52788.256 23/09/17,12:41:13,07,08,1, 11.9,1,1, 10.266, 10622.098, 319.599, 52788.235 23/09/17,12:41:13,08,08,1, 11.9,1,1, 10.266, 10622.129, 319.622, 52788.261 23/09/17,12:41:13,09,08,1, 11.9,1,1, 10.266, 10622.128, 319.609, 52788.265 23/09/17,12:41:13,10,08,1, 11.9,1,1, 10.266, 10622.139, 319.628, 52788.218 23/09/17,12:41:13,11,08,1, 11.9,1,1, 10.266, 10622.144, 319.630, 52788.270 23/09/17,12:41:13,12,08,1, 11.9,1,1, 10.266, 10622.149, 319.628, 52788.264 23/09/17,12:41:13,13,08,1, 11.9,1,1, 10.266, 10622.160, 319.629, 52788.258 23/09/17,12:41:13,14,08,1, 11.9,1,1, 10.266, 10622.164, 319.610, 52788.254 23/09/17,12:41:13,15,08,1, 11.9,1,1, 10.266, 10622.130, 319.612, 52788.159 23/09/17,12:41:13,16,08,1, 11.9,1,1, 10.266, 10622.188, 319.605, 52788.231 23/09/17,12:41:13,17,08,1, 11.9,1,1, 10.266, 10622.198, 319.614, 52788.215 23/09/17,12:41:13,18,08,1, 11.9,1,1, 10.266, 10622.184, 319.601, 52788.200 23/09/17,12:41:13,19,08,1, 11.9,1,1, 10.266, 10622.169, 319.633, 52788.212 23/09/17,12:41:14,00,09,1, 11.9,1,1, 10.267, 10622.164, 319.633, 52788.212 23/09/17,12:41:14,01,09,1, 11.9,1,1, 10.267, 10622.207, 319.645, 52788.234 23/09/17,12:41:14,02,09,1, 11.9,1,1, 10.267, 10622.180, 319.629, 52788.238 23/09/17,12:41:14,03,09,1, 11.9,1,1, 10.267, 10622.207, 319.614, 52788.282 23/09/17,12:41:14,04,09,1, 11.9,1,1, 10.267, 10622.184, 319.635, 52788.272 23/09/17,12:41:14,05,09,1, 11.9,1,1, 10.267, 10622.212, 319.628, 52788.255 23/09/17,12:41:14,06,09,1, 11.9,1,1, 10.267, 10622.220, 319.628, 52788.230 23/09/17,12:41:14,07,09,1, 11.9,1,1, 10.267, 10622.231, 319.628, 52788.252 23/09/17,12:41:14,08,09,1, 11.9,1,1, 10.267, 10622.238, 319.634, 52788.242 23/09/17,12:41:14,09,09,1, 11.9,1,1, 10.267, 10622.215, 319.622, 52788.220 23/09/17,12:41:14,10,09,1, 11.9,1,1, 10.267, 10622.237, 319.632, 52788.270 23/09/17,12:41:14,11,09,1, 11.9,1,1, 10.267, 10622.266, 319.651, 52788.256 23/09/17,12:41:14,12,09,1, 11.9,1,1, 10.267, 10622.247, 319.635, 52788.249 23/09/17,12:41:14,13,09,1, 11.9,1,1, 10.267, 10622.280, 319.626, 52788.249 23/09/17,12:41:14,14,09,1, 11.9,1,1, 10.267, 10622.251, 319.642, 52788.230 23/09/17,12:41:14,15,09,1, 11.9,1,1, 10.267, 10622.270, 319.650, 52788.215 23/09/17,12:41:14,16,09,1, 11.9,1,1, 10.267, 10622.275, 319.615, 52788.205 23/09/17,12:41:14,17,09,1, 11.9,1,1, 10.267, 10622.278, 319.642, 52788.253 23/09/17,12:41:14,18,09,1, 11.9,1,1, 10.267, 10622.276, 319.643, 52788.234 23/09/17,12:41:14,19,09,1, 11.9,1,1, 10.267, 10622.288, 319.654, 52788.250 23/09/17,12:41:15,00,09,1, 11.9,1,1, 10.269, 10622.281, 319.654, 52788.250 23/09/17,12:41:15,01,09,1, 11.9,1,1, 10.269, 10622.305, 319.632, 52788.244 23/09/17,12:41:15,02,09,1, 11.9,1,1, 10.269, 10622.298, 319.638, 52788.235 23/09/17,12:41:15,03,09,1, 11.9,1,1, 10.269, 10622.313, 319.631, 52788.252 23/09/17,12:41:15,04,09,1, 11.9,1,1, 10.269, 10622.328, 319.652, 52788.234 23/09/17,12:41:15,05,09,1, 11.9,1,1, 10.269, 10622.317, 319.643, 52788.231 23/09/17,12:41:15,06,09,1, 11.9,1,1, 10.269, 10622.360, 319.650, 52788.256 23/09/17,12:41:15,07,09,1, 11.9,1,1, 10.269, 10622.338, 319.647, 52788.267 23/09/17,12:41:15,08,09,1, 11.9,1,1, 10.269, 10622.359, 319.656, 52788.215 23/09/17,12:41:15,09,09,1, 11.9,1,1, 10.269, 10622.361, 319.649, 52788.223 23/09/17,12:41:15,10,09,1, 11.9,1,1, 10.269, 10622.353, 319.648, 52788.202 23/09/17,12:41:15,11,09,1, 11.9,1,1, 10.269, 10622.379, 319.648, 52788.240 23/09/17,12:41:15,12,09,1, 11.9,1,1, 10.269, 10622.389, 319.650, 52788.227 23/09/17,12:41:15,13,09,1, 11.9,1,1, 10.269, 10622.371, 319.665, 52788.243 23/09/17,12:41:15,14,09,1, 11.9,1,1, 10.269, 10622.397, 319.642, 52788.278 23/09/17,12:41:15,15,09,1, 11.9,1,1, 10.269, 10622.392, 319.624, 52788.220 23/09/17,12:41:15,16,09,1, 11.9,1,1, 10.269, 10622.409, 319.636, 52788.208 23/09/17,12:41:15,17,09,1, 11.9,1,1, 10.269, 10622.433, 319.652, 52788.215 23/09/17,12:41:15,18,09,1, 11.9,1,1, 10.269, 10622.420, 319.645, 52788.242 23/09/17,12:41:15,19,09,1, 11.9,1,1, 10.269, 10622.434, 319.633, 52788.192 23/09/17,12:41:16,00,08,1, 11.8,1,1, 10.269, 10622.431, 319.633, 52788.192 23/09/17,12:41:16,01,08,1, 11.8,1,1, 10.269, 10622.413, 319.660, 52788.233 23/09/17,12:41:16,02,08,1, 11.8,1,1, 10.269, 10622.424, 319.665, 52788.216 23/09/17,12:41:16,03,08,1, 11.8,1,1, 10.269, 10622.429, 319.664, 52788.214 23/09/17,12:41:16,04,08,1, 11.8,1,1, 10.269, 10622.458, 319.666, 52788.239 23/09/17,12:41:16,05,08,1, 11.8,1,1, 10.269, 10622.442, 319.668, 52788.223 23/09/17,12:41:16,06,08,1, 11.8,1,1, 10.269, 10622.459, 319.664, 52788.201 23/09/17,12:41:16,07,08,1, 11.8,1,1, 10.269, 10622.454, 319.668, 52788.184 23/09/17,12:41:16,08,08,1, 11.8,1,1, 10.269, 10622.462, 319.694, 52788.184 23/09/17,12:41:16,09,08,1, 11.8,1,1, 10.269, 10622.478, 319.676, 52788.232 23/09/17,12:41:16,10,08,1, 11.8,1,1, 10.269, 10622.434, 319.686, 52788.382 23/09/17,12:41:16,11,08,1, 11.8,1,1, 10.269, 10622.452, 319.690, 52788.223 23/09/17,12:41:16,12,08,1, 11.8,1,1, 10.269, 10622.468, 319.696, 52788.238 23/09/17,12:41:16,13,08,1, 11.8,1,1, 10.269, 10622.476, 319.678, 52788.223 23/09/17,12:41:16,14,08,1, 11.8,1,1, 10.269, 10622.479, 319.683, 52788.234 23/09/17,12:41:16,15,08,1, 11.8,1,1, 10.269, 10622.488, 319.714, 52788.212 23/09/17,12:41:16,16,08,1, 11.8,1,1, 10.269, 10622.505, 319.700, 52788.206 23/09/17,12:41:16,17,08,1, 11.8,1,1, 10.269, 10622.513, 319.696, 52788.235 23/09/17,12:41:16,18,08,1, 11.8,1,1, 10.269, 10622.520, 319.687, 52788.185 23/09/17,12:41:16,19,08,1, 11.8,1,1, 10.269, 10622.535, 319.714, 52788.201 23/09/17,12:41:17,00,07,1, 11.8,1,1, 10.270, 10622.531, 319.714, 52788.201 23/09/17,12:41:17,01,07,1, 11.8,1,1, 10.270, 10622.522, 319.718, 52788.187 23/09/17,12:41:17,02,07,1, 11.8,1,1, 10.270, 10622.529, 319.716, 52788.214 23/09/17,12:41:17,03,07,1, 11.8,1,1, 10.270, 10622.532, 319.730, 52788.211 23/09/17,12:41:17,04,07,1, 11.8,1,1, 10.270, 10622.545, 319.717, 52788.174 23/09/17,12:41:17,05,07,1, 11.8,1,1, 10.270, 10622.544, 319.716, 52788.192 23/09/17,12:41:17,06,07,1, 11.8,1,1, 10.270, 10622.579, 319.720, 52788.186 23/09/17,12:41:17,07,07,1, 11.8,1,1, 10.270, 10622.547, 319.721, 52788.177 23/09/17,12:41:17,08,07,1, 11.8,1,1, 10.270, 10622.566, 319.716, 52788.185 23/09/17,12:41:17,09,07,1, 11.8,1,1, 10.270, 10622.563, 319.734, 52788.174 23/09/17,12:41:17,10,07,1, 11.8,1,1, 10.270, 10622.560, 319.733, 52788.201 23/09/17,12:41:17,11,07,1, 11.8,1,1, 10.270, 10622.584, 319.746, 52788.188 23/09/17,12:41:17,12,07,1, 11.8,1,1, 10.270, 10622.601, 319.747, 52788.204 23/09/17,12:41:17,13,07,1, 11.8,1,1, 10.270, 10622.596, 319.715, 52788.212 23/09/17,12:41:17,14,07,1, 11.8,1,1, 10.270, 10622.591, 319.725, 52788.234 23/09/17,12:41:17,15,07,1, 11.8,1,1, 10.270, 10622.601, 319.741, 52788.205 23/09/17,12:41:17,16,07,1, 11.8,1,1, 10.270, 10622.628, 319.760, 52788.220 23/09/17,12:41:17,17,07,1, 11.8,1,1, 10.270, 10622.603, 319.748, 52788.210 23/09/17,12:41:17,18,07,1, 11.8,1,1, 10.270, 10622.604, 319.750, 52788.229 23/09/17,12:41:17,19,07,1, 11.8,1,1, 10.270, 10622.638, 319.742, 52788.226 23/09/17,12:41:18,00,07,1, 11.9,1,1, 10.266, 10622.631, 319.742, 52788.226 23/09/17,12:41:18,01,07,1, 11.9,1,1, 10.266, 10622.642, 319.767, 52788.224 23/09/17,12:41:18,02,07,1, 11.9,1,1, 10.266, 10622.639, 319.766, 52788.259 23/09/17,12:41:18,03,07,1, 11.9,1,1, 10.266, 10622.644, 319.764, 52788.214 23/09/17,12:41:18,04,07,1, 11.9,1,1, 10.266, 10622.640, 319.776, 52788.225 23/09/17,12:41:18,05,07,1, 11.9,1,1, 10.266, 10622.661, 319.774, 52788.237 23/09/17,12:41:18,06,07,1, 11.9,1,1, 10.266, 10622.650, 319.765, 52788.199 23/09/17,12:41:18,07,07,1, 11.9,1,1, 10.266, 10622.662, 319.778, 52788.202 23/09/17,12:41:18,08,07,1, 11.9,1,1, 10.266, 10622.683, 319.782, 52788.208 23/09/17,12:41:18,09,07,1, 11.9,1,1, 10.266, 10622.688, 319.789, 52788.220 23/09/17,12:41:18,10,07,1, 11.9,1,1, 10.266, 10622.682, 319.798, 52788.213 23/09/17,12:41:18,11,07,1, 11.9,1,1, 10.266, 10622.678, 319.776, 52788.222 23/09/17,12:41:18,12,07,1, 11.9,1,1, 10.266, 10622.681, 319.779, 52788.195 23/09/17,12:41:18,13,07,1, 11.9,1,1, 10.266, 10622.696, 319.790, 52788.156 23/09/17,12:41:18,14,07,1, 11.9,1,1, 10.266, 10622.691, 319.764, 52788.212 23/09/17,12:41:18,15,07,1, 11.9,1,1, 10.266, 10622.720, 319.800, 52788.218 23/09/17,12:41:18,16,07,1, 11.9,1,1, 10.266, 10622.702, 319.779, 52788.180 23/09/17,12:41:18,17,07,1, 11.9,1,1, 10.266, 10622.742, 319.807, 52788.193 23/09/17,12:41:18,18,07,1, 11.9,1,1, 10.266, 10622.753, 319.783, 52788.203 23/09/17,12:41:18,19,07,1, 11.9,1,1, 10.266, 10622.734, 319.779, 52788.214 23/09/17,12:41:19,00,09,1, 11.9,1,1, 10.271, 10622.731, 319.779, 52788.214 23/09/17,12:41:19,01,09,1, 11.9,1,1, 10.271, 10622.738, 319.813, 52788.205 23/09/17,12:41:19,02,09,1, 11.9,1,1, 10.271, 10622.741, 319.799, 52788.174 23/09/17,12:41:19,03,09,1, 11.9,1,1, 10.271, 10622.747, 319.811, 52788.180 23/09/17,12:41:19,04,09,1, 11.9,1,1, 10.271, 10622.768, 319.808, 52788.208 23/09/17,12:41:19,05,09,1, 11.9,1,1, 10.271, 10622.767, 319.824, 52788.209 23/09/17,12:41:19,06,09,1, 11.9,1,1, 10.271, 10622.768, 319.809, 52788.213 23/09/17,12:41:19,07,09,1, 11.9,1,1, 10.271, 10622.786, 319.812, 52788.219 23/09/17,12:41:19,08,09,1, 11.9,1,1, 10.271, 10622.780, 319.817, 52788.193 23/09/17,12:41:19,09,09,1, 11.9,1,1, 10.271, 10622.782, 319.817, 52788.160 23/09/17,12:41:19,10,09,1, 11.9,1,1, 10.271, 10622.814, 319.837, 52788.166 23/09/17,12:41:19,11,09,1, 11.9,1,1, 10.271, 10622.810, 319.833, 52788.181 23/09/17,12:41:19,12,09,1, 11.9,1,1, 10.271, 10622.799, 319.855, 52788.184 23/09/17,12:41:19,13,09,1, 11.9,1,1, 10.271, 10622.819, 319.838, 52788.200 23/09/17,12:41:19,14,09,1, 11.9,1,1, 10.271, 10622.814, 319.829, 52788.220 23/09/17,12:41:19,15,09,1, 11.9,1,1, 10.271, 10622.835, 319.844, 52788.202 23/09/17,12:41:19,16,09,1, 11.9,1,1, 10.271, 10622.842, 319.838, 52788.174 23/09/17,12:41:19,17,09,1, 11.9,1,1, 10.271, 10622.838, 319.831, 52788.132 23/09/17,12:41:19,18,09,1, 11.9,1,1, 10.271, 10622.845, 319.833, 52788.202 23/09/17,12:41:19,19,09,1, 11.9,1,1, 10.271, 10622.842, 319.839, 52788.203 23/09/17,12:41:20,00,09,1, 11.9,1,1, 10.269, 10622.840, 319.839, 52788.203 23/09/17,12:41:20,01,09,1, 11.9,1,1, 10.269, 10622.871, 319.846, 52788.186 23/09/17,12:41:20,02,09,1, 11.9,1,1, 10.269, 10622.902, 319.881, 52788.206 23/09/17,12:41:20,03,09,1, 11.9,1,1, 10.269, 10622.929, 319.883, 52788.170 23/09/17,12:41:20,04,09,1, 11.9,1,1, 10.269, 10622.918, 319.863, 52788.222 23/09/17,12:41:20,05,09,1, 11.9,1,1, 10.269, 10622.885, 319.850, 52788.206 23/09/17,12:41:20,06,09,1, 11.9,1,1, 10.269, 10622.914, 319.858, 52788.206 23/09/17,12:41:20,07,09,1, 11.9,1,1, 10.269, 10622.907, 319.869, 52788.171 23/09/17,12:41:20,08,09,1, 11.9,1,1, 10.269, 10622.914, 319.855, 52788.214 23/09/17,12:41:20,09,09,1, 11.9,1,1, 10.269, 10622.922, 319.875, 52788.165 23/09/17,12:41:20,10,09,1, 11.9,1,1, 10.269, 10622.904, 319.879, 52788.321 23/09/17,12:41:20,11,09,1, 11.9,1,1, 10.269, 10622.930, 319.898, 52788.227 23/09/17,12:41:20,12,09,1, 11.9,1,1, 10.269, 10622.942, 319.881, 52788.188 23/09/17,12:41:20,13,09,1, 11.9,1,1, 10.269, 10622.952, 319.884, 52788.165 23/09/17,12:41:20,14,09,1, 11.9,1,1, 10.269, 10622.961, 319.896, 52788.178 23/09/17,12:41:20,15,09,1, 11.9,1,1, 10.269, 10622.969, 319.894, 52788.155 23/09/17,12:41:20,16,09,1, 11.9,1,1, 10.269, 10622.977, 319.910, 52788.133 23/09/17,12:41:20,17,09,1, 11.9,1,1, 10.269, 10622.977, 319.905, 52788.135 23/09/17,12:41:20,18,09,1, 11.9,1,1, 10.269, 10622.981, 319.915, 52788.131 23/09/17,12:41:20,19,09,1, 11.9,1,1, 10.269, 10623.004, 319.877, 52788.173 23/09/17,12:41:21,00,08,1, 11.9,1,1, 10.269, 10622.998, 319.877, 52788.173 23/09/17,12:41:21,01,08,1, 11.9,1,1, 10.269, 10622.997, 319.900, 52788.166 23/09/17,12:41:21,02,08,1, 11.9,1,1, 10.269, 10623.010, 319.936, 52788.201 23/09/17,12:41:21,03,08,1, 11.9,1,1, 10.269, 10623.031, 319.908, 52788.127 23/09/17,12:41:21,04,08,1, 11.9,1,1, 10.269, 10623.005, 319.907, 52788.180 23/09/17,12:41:21,05,08,1, 11.9,1,1, 10.269, 10623.026, 319.916, 52788.156 23/09/17,12:41:21,06,08,1, 11.9,1,1, 10.269, 10623.041, 319.924, 52788.117 23/09/17,12:41:21,07,08,1, 11.9,1,1, 10.269, 10623.047, 319.926, 52788.131 23/09/17,12:41:21,08,08,1, 11.9,1,1, 10.269, 10623.051, 319.919, 52788.155 23/09/17,12:41:21,09,08,1, 11.9,1,1, 10.269, 10623.054, 319.951, 52788.175 23/09/17,12:41:21,10,08,1, 11.9,1,1, 10.269, 10623.055, 319.940, 52788.154 23/09/17,12:41:21,11,08,1, 11.9,1,1, 10.269, 10623.064, 319.922, 52788.165 23/09/17,12:41:21,12,08,1, 11.9,1,1, 10.269, 10623.082, 319.946, 52788.192 23/09/17,12:41:21,13,08,1, 11.9,1,1, 10.269, 10623.106, 319.949, 52788.140 23/09/17,12:41:21,14,08,1, 11.9,1,1, 10.269, 10623.099, 319.959, 52788.228 23/09/17,12:41:21,15,08,1, 11.9,1,1, 10.269, 10623.110, 319.937, 52788.168 23/09/17,12:41:21,16,08,1, 11.9,1,1, 10.269, 10623.108, 319.948, 52788.159 23/09/17,12:41:21,17,08,1, 11.9,1,1, 10.269, 10623.123, 319.970, 52788.153 23/09/17,12:41:21,18,08,1, 11.9,1,1, 10.269, 10623.120, 319.958, 52788.184 23/09/17,12:41:21,19,08,1, 11.9,1,1, 10.269, 10623.142, 319.963, 52788.164 23/09/17,12:41:22,00,08,1, 11.9,1,1, 10.265, 10623.140, 319.963, 52788.164 23/09/17,12:41:22,01,08,1, 11.9,1,1, 10.265, 10623.132, 319.985, 52788.194 23/09/17,12:41:22,02,08,1, 11.9,1,1, 10.265, 10623.150, 319.975, 52788.184 23/09/17,12:41:22,03,08,1, 11.9,1,1, 10.265, 10623.159, 319.968, 52788.172 23/09/17,12:41:22,04,08,1, 11.9,1,1, 10.265, 10623.186, 319.980, 52788.203 23/09/17,12:41:22,05,08,1, 11.9,1,1, 10.265, 10623.169, 319.992, 52788.179 23/09/17,12:41:22,06,08,1, 11.9,1,1, 10.265, 10623.198, 319.978, 52788.178 23/09/17,12:41:22,07,08,1, 11.9,1,1, 10.265, 10623.168, 319.986, 52788.174 23/09/17,12:41:22,08,08,1, 11.9,1,1, 10.265, 10623.196, 319.980, 52788.173 23/09/17,12:41:22,09,08,1, 11.9,1,1, 10.265, 10623.198, 319.967, 52788.158 23/09/17,12:41:22,10,08,1, 11.9,1,1, 10.265, 10623.209, 319.986, 52788.168 23/09/17,12:41:22,11,08,1, 11.9,1,1, 10.265, 10623.191, 319.998, 52788.180 23/09/17,12:41:22,12,08,1, 11.9,1,1, 10.265, 10623.162, 319.992, 52788.154 23/09/17,12:41:22,13,08,1, 11.9,1,1, 10.265, 10623.212, 319.995, 52788.162 23/09/17,12:41:22,14,08,1, 11.9,1,1, 10.265, 10623.219, 319.978, 52788.150 23/09/17,12:41:22,15,08,1, 11.9,1,1, 10.265, 10623.234, 319.990, 52788.155 23/09/17,12:41:22,16,08,1, 11.9,1,1, 10.265, 10623.230, 319.994, 52788.184 23/09/17,12:41:22,17,08,1, 11.9,1,1, 10.265, 10623.256, 320.001, 52788.174 23/09/17,12:41:22,18,08,1, 11.9,1,1, 10.265, 10623.255, 320.004, 52788.158 23/09/17,12:41:22,19,08,1, 11.9,1,1, 10.265, 10623.271, 320.008, 52788.173 23/09/17,12:41:23,00,08,1, 11.9,1,1, 10.273, 10623.266, 320.008, 52788.173 23/09/17,12:41:23,01,08,1, 11.9,1,1, 10.273, 10623.254, 320.016, 52788.129 23/09/17,12:41:23,02,08,1, 11.9,1,1, 10.273, 10623.276, 320.013, 52788.129 23/09/17,12:41:23,03,08,1, 11.9,1,1, 10.273, 10623.284, 320.016, 52788.158 23/09/17,12:41:23,04,08,1, 11.9,1,1, 10.273, 10623.297, 320.023, 52788.147 23/09/17,12:41:23,05,08,1, 11.9,1,1, 10.273, 10623.289, 320.020, 52788.147 23/09/17,12:41:23,06,08,1, 11.9,1,1, 10.273, 10623.275, 320.045, 52788.158 23/09/17,12:41:23,07,08,1, 11.9,1,1, 10.273, 10623.319, 320.011, 52788.148 23/09/17,12:41:23,08,08,1, 11.9,1,1, 10.273, 10623.300, 320.010, 52788.118 23/09/17,12:41:23,09,08,1, 11.9,1,1, 10.273, 10623.295, 320.045, 52788.131 23/09/17,12:41:23,10,08,1, 11.9,1,1, 10.273, 10623.309, 320.030, 52788.155 23/09/17,12:41:23,11,08,1, 11.9,1,1, 10.273, 10623.324, 320.057, 52788.134 23/09/17,12:41:23,12,08,1, 11.9,1,1, 10.273, 10623.327, 320.048, 52788.140 23/09/17,12:41:23,13,08,1, 11.9,1,1, 10.273, 10623.344, 320.030, 52788.136 23/09/17,12:41:23,14,08,1, 11.9,1,1, 10.273, 10623.363, 320.070, 52788.182 23/09/17,12:41:23,15,08,1, 11.9,1,1, 10.273, 10623.351, 320.059, 52788.169 23/09/17,12:41:23,16,08,1, 11.9,1,1, 10.273, 10623.383, 320.058, 52788.127 23/09/17,12:41:23,17,08,1, 11.9,1,1, 10.273, 10623.394, 320.070, 52788.134 23/09/17,12:41:23,18,08,1, 11.9,1,1, 10.273, 10623.382, 320.085, 52788.139 23/09/17,12:41:23,19,08,1, 11.9,1,1, 10.273, 10623.380, 320.060, 52788.115 23/09/17,12:41:24,00,06,1, 12.0,1,1, 10.268, 10623.374, 320.060, 52788.115 23/09/17,12:41:24,01,06,1, 12.0,1,1, 10.268, 10623.407, 320.083, 52788.084 23/09/17,12:41:24,02,06,1, 12.0,1,1, 10.268, 10623.414, 320.060, 52788.151 23/09/17,12:41:24,03,06,1, 12.0,1,1, 10.268, 10623.392, 320.105, 52788.128 23/09/17,12:41:24,04,06,1, 12.0,1,1, 10.268, 10623.414, 320.093, 52788.148 23/09/17,12:41:24,05,06,1, 12.0,1,1, 10.268, 10623.423, 320.076, 52788.110 23/09/17,12:41:24,06,06,1, 12.0,1,1, 10.268, 10623.439, 320.105, 52788.120 23/09/17,12:41:24,07,06,1, 12.0,1,1, 10.268, 10623.451, 320.094, 52788.068 23/09/17,12:41:24,08,06,1, 12.0,1,1, 10.268, 10623.435, 320.112, 52788.100 23/09/17,12:41:24,09,06,1, 12.0,1,1, 10.268, 10623.459, 320.100, 52788.139 23/09/17,12:41:24,10,06,1, 12.0,1,1, 10.268, 10623.462, 320.134, 52788.095 23/09/17,12:41:24,11,06,1, 12.0,1,1, 10.268, 10623.477, 320.128, 52788.124 23/09/17,12:41:24,12,06,1, 12.0,1,1, 10.268, 10623.473, 320.135, 52788.119 23/09/17,12:41:24,13,06,1, 12.0,1,1, 10.268, 10623.467, 320.124, 52788.124 23/09/17,12:41:24,14,06,1, 12.0,1,1, 10.268, 10623.488, 320.133, 52788.144 23/09/17,12:41:24,15,06,1, 12.0,1,1, 10.268, 10623.477, 320.136, 52788.091 23/09/17,12:41:24,16,06,1, 12.0,1,1, 10.268, 10623.471, 320.136, 52788.117 23/09/17,12:41:24,17,06,1, 12.0,1,1, 10.268, 10623.497, 320.146, 52788.107 23/09/17,12:41:24,18,06,1, 12.0,1,1, 10.268, 10623.512, 320.157, 52788.154 23/09/17,12:41:24,19,06,1, 12.0,1,1, 10.268, 10623.514, 320.149, 52788.120 23/09/17,12:41:25,00,08,1, 11.9,1,1, 10.270, 10623.507, 320.149, 52788.120 23/09/17,12:41:25,01,08,1, 11.9,1,1, 10.270, 10623.504, 320.140, 52788.121 23/09/17,12:41:25,02,08,1, 11.9,1,1, 10.270, 10623.539, 320.162, 52788.141 23/09/17,12:41:25,03,08,1, 11.9,1,1, 10.270, 10623.533, 320.164, 52788.127 23/09/17,12:41:25,04,08,1, 11.9,1,1, 10.270, 10623.537, 320.152, 52788.082 23/09/17,12:41:25,05,08,1, 11.9,1,1, 10.270, 10623.562, 320.144, 52788.085 23/09/17,12:41:25,06,08,1, 11.9,1,1, 10.270, 10623.549, 320.162, 52788.128 23/09/17,12:41:25,07,08,1, 11.9,1,1, 10.270, 10623.573, 320.192, 52788.121 23/09/17,12:41:25,08,08,1, 11.9,1,1, 10.270, 10623.560, 320.182, 52788.081 23/09/17,12:41:25,09,08,1, 11.9,1,1, 10.270, 10623.571, 320.185, 52788.119 23/09/17,12:41:25,10,08,1, 11.9,1,1, 10.270, 10623.581, 320.174, 52788.098 23/09/17,12:41:25,11,08,1, 11.9,1,1, 10.270, 10623.574, 320.194, 52788.115 23/09/17,12:41:25,12,08,1, 11.9,1,1, 10.270, 10623.597, 320.187, 52788.076 23/09/17,12:41:25,13,08,1, 11.9,1,1, 10.270, 10623.591, 320.191, 52788.076 23/09/17,12:41:25,14,08,1, 11.9,1,1, 10.270, 10623.602, 320.183, 52788.087 23/09/17,12:41:25,15,08,1, 11.9,1,1, 10.270, 10623.590, 320.194, 52788.097 23/09/17,12:41:25,16,08,1, 11.9,1,1, 10.270, 10623.619, 320.206, 52788.121 23/09/17,12:41:25,17,08,1, 11.9,1,1, 10.270, 10623.634, 320.197, 52788.093 23/09/17,12:41:25,18,08,1, 11.9,1,1, 10.270, 10623.605, 320.221, 52788.112 23/09/17,12:41:25,19,08,1, 11.9,1,1, 10.270, 10623.641, 320.231, 52788.097 23/09/17,12:41:26,00,07,1, 11.8,1,1, 10.271, 10623.633, 320.231, 52788.097 23/09/17,12:41:26,01,07,1, 11.8,1,1, 10.271, 10623.628, 320.218, 52788.103 23/09/17,12:41:26,02,07,1, 11.8,1,1, 10.271, 10623.650, 320.236, 52788.076 23/09/17,12:41:26,03,07,1, 11.8,1,1, 10.271, 10623.680, 320.246, 52788.119 23/09/17,12:41:26,04,07,1, 11.8,1,1, 10.271, 10623.644, 320.270, 52788.128 23/09/17,12:41:26,05,07,1, 11.8,1,1, 10.271, 10623.665, 320.249, 52788.109 23/09/17,12:41:26,06,07,1, 11.8,1,1, 10.271, 10623.640, 320.249, 52788.049 23/09/17,12:41:26,07,07,1, 11.8,1,1, 10.271, 10623.647, 320.257, 52788.053 23/09/17,12:41:26,08,07,1, 11.8,1,1, 10.271, 10623.646, 320.272, 52788.050 23/09/17,12:41:26,09,07,1, 11.8,1,1, 10.271, 10623.665, 320.264, 52788.080 23/09/17,12:41:26,10,07,1, 11.8,1,1, 10.271, 10623.687, 320.282, 52788.094 23/09/17,12:41:26,11,07,1, 11.8,1,1, 10.271, 10623.704, 320.265, 52788.094 23/09/17,12:41:26,12,07,1, 11.8,1,1, 10.271, 10623.697, 320.266, 52788.091 23/09/17,12:41:26,13,07,1, 11.8,1,1, 10.271, 10623.700, 320.288, 52788.078 23/09/17,12:41:26,14,07,1, 11.8,1,1, 10.271, 10623.740, 320.287, 52788.073 23/09/17,12:41:26,15,07,1, 11.8,1,1, 10.271, 10623.741, 320.286, 52788.121 23/09/17,12:41:26,16,07,1, 11.8,1,1, 10.271, 10623.730, 320.302, 52788.079 23/09/17,12:41:26,17,07,1, 11.8,1,1, 10.271, 10623.734, 320.284, 52788.077 23/09/17,12:41:26,18,07,1, 11.8,1,1, 10.271, 10623.730, 320.316, 52788.060 23/09/17,12:41:26,19,07,1, 11.8,1,1, 10.271, 10623.755, 320.299, 52788.107 23/09/17,12:41:27,00,08,1, 11.9,1,1, 10.272, 10623.749, 320.299, 52788.107 23/09/17,12:41:27,01,08,1, 11.9,1,1, 10.272, 10623.762, 320.294, 52788.093 23/09/17,12:41:27,02,08,1, 11.9,1,1, 10.272, 10623.758, 320.278, 52788.093 23/09/17,12:41:27,03,08,1, 11.9,1,1, 10.272, 10623.756, 320.289, 52788.083 23/09/17,12:41:27,04,08,1, 11.9,1,1, 10.272, 10623.726, 320.317, 52788.076 23/09/17,12:41:27,05,08,1, 11.9,1,1, 10.272, 10623.770, 320.307, 52788.111 23/09/17,12:41:27,06,08,1, 11.9,1,1, 10.272, 10623.771, 320.285, 52788.102 23/09/17,12:41:27,07,08,1, 11.9,1,1, 10.272, 10623.754, 320.313, 52788.116 23/09/17,12:41:27,08,08,1, 11.9,1,1, 10.272, 10623.780, 320.297, 52788.111 23/09/17,12:41:27,09,08,1, 11.9,1,1, 10.272, 10623.786, 320.319, 52788.112 23/09/17,12:41:27,10,08,1, 11.9,1,1, 10.272, 10623.810, 320.327, 52788.096 23/09/17,12:41:27,11,08,1, 11.9,1,1, 10.272, 10623.797, 320.309, 52788.085 23/09/17,12:41:27,12,08,1, 11.9,1,1, 10.272, 10623.814, 320.321, 52788.085 23/09/17,12:41:27,13,08,1, 11.9,1,1, 10.272, 10623.839, 320.357, 52788.100 23/09/17,12:41:27,14,08,1, 11.9,1,1, 10.272, 10623.837, 320.360, 52788.104 23/09/17,12:41:27,15,08,1, 11.9,1,1, 10.272, 10623.840, 320.343, 52788.055 23/09/17,12:41:27,16,08,1, 11.9,1,1, 10.272, 10623.857, 320.337, 52788.081 23/09/17,12:41:27,17,08,1, 11.9,1,1, 10.272, 10623.823, 320.341, 52788.104 23/09/17,12:41:27,18,08,1, 11.9,1,1, 10.272, 10623.873, 320.368, 52788.106 23/09/17,12:41:27,19,08,1, 11.9,1,1, 10.272, 10623.854, 320.350, 52788.077 23/09/17,12:41:28,00,07,1, 12.0,1,1, 10.266, 10623.850, 320.350, 52788.077 23/09/17,12:41:28,01,07,1, 12.0,1,1, 10.266, 10623.865, 320.355, 52788.103 23/09/17,12:41:28,02,07,1, 12.0,1,1, 10.266, 10623.874, 320.351, 52788.098 23/09/17,12:41:28,03,07,1, 12.0,1,1, 10.266, 10623.881, 320.375, 52788.104 23/09/17,12:41:28,04,07,1, 12.0,1,1, 10.266, 10623.868, 320.372, 52788.056 23/09/17,12:41:28,05,07,1, 12.0,1,1, 10.266, 10623.885, 320.379, 52788.072 23/09/17,12:41:28,06,07,1, 12.0,1,1, 10.266, 10623.896, 320.380, 52788.086 23/09/17,12:41:28,07,07,1, 12.0,1,1, 10.266, 10623.904, 320.374, 52788.092 23/09/17,12:41:28,08,07,1, 12.0,1,1, 10.266, 10623.921, 320.382, 52788.078 23/09/17,12:41:28,09,07,1, 12.0,1,1, 10.266, 10623.922, 320.384, 52788.116 23/09/17,12:41:28,10,07,1, 12.0,1,1, 10.266, 10623.920, 320.397, 52788.071 23/09/17,12:41:28,11,07,1, 12.0,1,1, 10.266, 10623.927, 320.415, 52788.095 23/09/17,12:41:28,12,07,1, 12.0,1,1, 10.266, 10623.959, 320.392, 52788.102 23/09/17,12:41:28,13,07,1, 12.0,1,1, 10.266, 10623.947, 320.410, 52788.124 23/09/17,12:41:28,14,07,1, 12.0,1,1, 10.266, 10623.947, 320.425, 52788.103 23/09/17,12:41:28,15,07,1, 12.0,1,1, 10.266, 10623.931, 320.414, 52787.941 23/09/17,12:41:28,16,07,1, 12.0,1,1, 10.266, 10623.973, 320.406, 52788.026 23/09/17,12:41:28,17,07,1, 12.0,1,1, 10.266, 10623.944, 320.424, 52788.043 23/09/17,12:41:28,18,07,1, 12.0,1,1, 10.266, 10623.956, 320.427, 52788.103 23/09/17,12:41:28,19,07,1, 12.0,1,1, 10.266, 10623.976, 320.435, 52788.152 23/09/17,12:41:29,00,08,1, 12.0,1,1, 10.272, 10623.975, 320.435, 52788.152 23/09/17,12:41:29,01,08,1, 12.0,1,1, 10.272, 10623.985, 320.451, 52788.132 23/09/17,12:41:29,02,08,1, 12.0,1,1, 10.272, 10624.004, 320.438, 52788.112 23/09/17,12:41:29,03,08,1, 12.0,1,1, 10.272, 10623.988, 320.448, 52788.102 23/09/17,12:41:29,04,08,1, 12.0,1,1, 10.272, 10624.013, 320.438, 52788.142 23/09/17,12:41:29,05,08,1, 12.0,1,1, 10.272, 10624.020, 320.457, 52788.125 23/09/17,12:41:29,06,08,1, 12.0,1,1, 10.272, 10624.000, 320.448, 52788.098 23/09/17,12:41:29,07,08,1, 12.0,1,1, 10.272, 10624.040, 320.458, 52788.091 23/09/17,12:41:29,08,08,1, 12.0,1,1, 10.272, 10624.050, 320.473, 52788.046 23/09/17,12:41:29,09,08,1, 12.0,1,1, 10.272, 10624.039, 320.458, 52788.103 23/09/17,12:41:29,10,08,1, 12.0,1,1, 10.272, 10624.046, 320.478, 52788.119 23/09/17,12:41:29,11,08,1, 12.0,1,1, 10.272, 10624.081, 320.464, 52788.066 23/09/17,12:41:29,12,08,1, 12.0,1,1, 10.272, 10624.045, 320.458, 52788.064 23/09/17,12:41:29,13,08,1, 12.0,1,1, 10.272, 10624.041, 320.500, 52788.083 23/09/17,12:41:29,14,08,1, 12.0,1,1, 10.272, 10624.074, 320.488, 52788.075 23/09/17,12:41:29,15,08,1, 12.0,1,1, 10.272, 10624.072, 320.493, 52788.093 23/09/17,12:41:29,16,08,1, 12.0,1,1, 10.272, 10624.083, 320.472, 52788.076 23/09/17,12:41:29,17,08,1, 12.0,1,1, 10.272, 10624.088, 320.494, 52788.086 23/09/17,12:41:29,18,08,1, 12.0,1,1, 10.272, 10624.106, 320.503, 52788.109 23/09/17,12:41:29,19,08,1, 12.0,1,1, 10.272, 10624.105, 320.501, 52788.013 23/09/17,12:41:30,00,07,1, 11.9,1,1, 10.267, 10624.100, 320.501, 52788.013 23/09/17,12:41:30,01,07,1, 11.9,1,1, 10.267, 10624.125, 320.516, 52788.114 23/09/17,12:41:30,02,07,1, 11.9,1,1, 10.267, 10624.139, 320.520, 52788.126 23/09/17,12:41:30,03,07,1, 11.9,1,1, 10.267, 10624.120, 320.512, 52788.106 23/09/17,12:41:30,04,07,1, 11.9,1,1, 10.267, 10624.142, 320.528, 52788.109 23/09/17,12:41:30,05,07,1, 11.9,1,1, 10.267, 10624.152, 320.541, 52788.098 23/09/17,12:41:30,06,07,1, 11.9,1,1, 10.267, 10624.152, 320.539, 52788.064 23/09/17,12:41:30,07,07,1, 11.9,1,1, 10.267, 10624.168, 320.534, 52788.113 23/09/17,12:41:30,08,07,1, 11.9,1,1, 10.267, 10624.145, 320.528, 52788.081 23/09/17,12:41:30,09,07,1, 11.9,1,1, 10.267, 10624.165, 320.569, 52788.112 23/09/17,12:41:30,10,07,1, 11.9,1,1, 10.267, 10624.161, 320.560, 52788.077 23/09/17,12:41:30,11,07,1, 11.9,1,1, 10.267, 10624.181, 320.541, 52788.067 23/09/17,12:41:30,12,07,1, 11.9,1,1, 10.267, 10624.190, 320.566, 52788.052 23/09/17,12:41:30,13,07,1, 11.9,1,1, 10.267, 10624.216, 320.584, 52788.080 23/09/17,12:41:30,14,07,1, 11.9,1,1, 10.267, 10624.208, 320.599, 52788.095 23/09/17,12:41:30,15,07,1, 11.9,1,1, 10.267, 10624.195, 320.571, 52788.108 23/09/17,12:41:30,16,07,1, 11.9,1,1, 10.267, 10624.173, 320.589, 52788.070 23/09/17,12:41:30,17,07,1, 11.9,1,1, 10.267, 10624.189, 320.588, 52788.071 23/09/17,12:41:30,18,07,1, 11.9,1,1, 10.267, 10624.214, 320.598, 52788.088 23/09/17,12:41:30,19,07,1, 11.9,1,1, 10.267, 10624.204, 320.587, 52788.057 23/09/17,12:41:31,00,07,1, 12.0,1,1, 10.271, 10624.200, 320.587, 52788.057 23/09/17,12:41:31,01,07,1, 12.0,1,1, 10.271, 10624.237, 320.599, 52788.109 23/09/17,12:41:31,02,07,1, 12.0,1,1, 10.271, 10624.225, 320.600, 52788.118 23/09/17,12:41:31,03,07,1, 12.0,1,1, 10.271, 10624.242, 320.595, 52788.105 23/09/17,12:41:31,04,07,1, 12.0,1,1, 10.271, 10624.238, 320.631, 52788.097 23/09/17,12:41:31,05,07,1, 12.0,1,1, 10.271, 10624.235, 320.642, 52788.066 23/09/17,12:41:31,06,07,1, 12.0,1,1, 10.271, 10624.246, 320.626, 52788.075 23/09/17,12:41:31,07,07,1, 12.0,1,1, 10.271, 10624.235, 320.624, 52788.042 23/09/17,12:41:31,08,07,1, 12.0,1,1, 10.271, 10624.247, 320.611, 52788.071 23/09/17,12:41:31,09,07,1, 12.0,1,1, 10.271, 10624.243, 320.623, 52788.087 23/09/17,12:41:31,10,07,1, 12.0,1,1, 10.271, 10624.282, 320.653, 52788.065 23/09/17,12:41:31,11,07,1, 12.0,1,1, 10.271, 10624.276, 320.645, 52788.093 23/09/17,12:41:31,12,07,1, 12.0,1,1, 10.271, 10624.273, 320.644, 52788.102 23/09/17,12:41:31,13,07,1, 12.0,1,1, 10.271, 10624.282, 320.652, 52788.117 23/09/17,12:41:31,14,07,1, 12.0,1,1, 10.271, 10624.257, 320.658, 52788.105 23/09/17,12:41:31,15,07,1, 12.0,1,1, 10.271, 10624.292, 320.677, 52788.124 23/09/17,12:41:31,16,07,1, 12.0,1,1, 10.271, 10624.280, 320.638, 52788.095 23/09/17,12:41:31,17,07,1, 12.0,1,1, 10.271, 10624.289, 320.671, 52788.098 23/09/17,12:41:31,18,07,1, 12.0,1,1, 10.271, 10624.277, 320.667, 52788.081 23/09/17,12:41:31,19,07,1, 12.0,1,1, 10.271, 10624.314, 320.688, 52788.107 23/09/17,12:41:32,00,07,1, 11.9,1,1, 10.270, 10624.309, 320.688, 52788.107 23/09/17,12:41:32,01,07,1, 11.9,1,1, 10.270, 10624.317, 320.694, 52788.108 23/09/17,12:41:32,02,07,1, 11.9,1,1, 10.270, 10624.318, 320.714, 52788.115 23/09/17,12:41:32,03,07,1, 11.9,1,1, 10.270, 10624.316, 320.695, 52788.061 23/09/17,12:41:32,04,07,1, 11.9,1,1, 10.270, 10624.317, 320.697, 52788.083 23/09/17,12:41:32,05,07,1, 11.9,1,1, 10.270, 10624.345, 320.724, 52788.033 23/09/17,12:41:32,06,07,1, 11.9,1,1, 10.270, 10624.370, 320.708, 52788.078 23/09/17,12:41:32,07,07,1, 11.9,1,1, 10.270, 10624.331, 320.689, 52788.068 23/09/17,12:41:32,08,07,1, 11.9,1,1, 10.270, 10624.376, 320.712, 52788.066 23/09/17,12:41:32,09,07,1, 11.9,1,1, 10.270, 10624.358, 320.718, 52788.080 23/09/17,12:41:32,10,07,1, 11.9,1,1, 10.270, 10624.363, 320.732, 52788.110 23/09/17,12:41:32,11,07,1, 11.9,1,1, 10.270, 10624.369, 320.746, 52788.133 23/09/17,12:41:32,12,07,1, 11.9,1,1, 10.270, 10624.350, 320.741, 52788.107 23/09/17,12:41:32,13,07,1, 11.9,1,1, 10.270, 10624.367, 320.728, 52788.063 23/09/17,12:41:32,14,07,1, 11.9,1,1, 10.270, 10624.348, 320.717, 52788.091 23/09/17,12:41:32,15,07,1, 11.9,1,1, 10.270, 10624.369, 320.757, 52788.131 23/09/17,12:41:32,16,07,1, 11.9,1,1, 10.270, 10624.379, 320.767, 52788.080 23/09/17,12:41:32,17,07,1, 11.9,1,1, 10.270, 10624.377, 320.758, 52788.096 23/09/17,12:41:32,18,07,1, 11.9,1,1, 10.270, 10624.401, 320.762, 52788.121 23/09/17,12:41:32,19,07,1, 11.9,1,1, 10.270, 10624.379, 320.754, 52788.149 23/09/17,12:41:33,00,07,1, 11.9,1,1, 10.266, 10624.375, 320.754, 52788.149 23/09/17,12:41:33,01,07,1, 11.9,1,1, 10.266, 10624.399, 320.766, 52788.107 23/09/17,12:41:33,02,07,1, 11.9,1,1, 10.266, 10624.395, 320.764, 52788.117 23/09/17,12:41:33,03,07,1, 11.9,1,1, 10.266, 10624.405, 320.783, 52788.082 23/09/17,12:41:33,04,07,1, 11.9,1,1, 10.266, 10624.377, 320.793, 52788.058 23/09/17,12:41:33,05,07,1, 11.9,1,1, 10.266, 10624.398, 320.776, 52788.095 23/09/17,12:41:33,06,07,1, 11.9,1,1, 10.266, 10624.411, 320.785, 52788.078 23/09/17,12:41:33,07,07,1, 11.9,1,1, 10.266, 10624.414, 320.805, 52788.090 23/09/17,12:41:33,08,07,1, 11.9,1,1, 10.266, 10624.424, 320.816, 52788.073 23/09/17,12:41:33,09,07,1, 11.9,1,1, 10.266, 10624.407, 320.823, 52788.088 23/09/17,12:41:33,10,07,1, 11.9,1,1, 10.266, 10624.430, 320.814, 52788.093 23/09/17,12:41:33,11,07,1, 11.9,1,1, 10.266, 10624.443, 320.811, 52788.077 23/09/17,12:41:33,12,07,1, 11.9,1,1, 10.266, 10624.442, 320.817, 52788.123 23/09/17,12:41:33,13,07,1, 11.9,1,1, 10.266, 10624.430, 320.847, 52788.078 23/09/17,12:41:33,14,07,1, 11.9,1,1, 10.266, 10624.454, 320.859, 52788.126 23/09/17,12:41:33,15,07,1, 11.9,1,1, 10.266, 10624.461, 320.851, 52788.094 23/09/17,12:41:33,16,07,1, 11.9,1,1, 10.266, 10624.461, 320.866, 52788.113 23/09/17,12:41:33,17,07,1, 11.9,1,1, 10.266, 10624.456, 320.861, 52788.117 23/09/17,12:41:33,18,07,1, 11.9,1,1, 10.266, 10624.462, 320.854, 52788.099 23/09/17,12:41:33,19,07,1, 11.9,1,1, 10.266, 10624.480, 320.874, 52788.105 23/09/17,12:41:34,00,08,1, 11.9,1,1, 10.268, 10624.475, 320.874, 52788.105 23/09/17,12:41:34,01,08,1, 11.9,1,1, 10.268, 10624.454, 320.894, 52788.128 23/09/17,12:41:34,02,08,1, 11.9,1,1, 10.268, 10624.481, 320.891, 52788.128 23/09/17,12:41:34,03,08,1, 11.9,1,1, 10.268, 10624.483, 320.869, 52788.124 23/09/17,12:41:34,04,08,1, 11.9,1,1, 10.268, 10624.476, 320.906, 52788.111 23/09/17,12:41:34,05,08,1, 11.9,1,1, 10.268, 10624.513, 320.896, 52788.101 23/09/17,12:41:34,06,08,1, 11.9,1,1, 10.268, 10624.481, 320.896, 52788.100 23/09/17,12:41:34,07,08,1, 11.9,1,1, 10.268, 10624.502, 320.904, 52788.092 23/09/17,12:41:34,08,08,1, 11.9,1,1, 10.268, 10624.490, 320.895, 52788.082 23/09/17,12:41:34,09,08,1, 11.9,1,1, 10.268, 10624.503, 320.917, 52788.140 23/09/17,12:41:34,10,08,1, 11.9,1,1, 10.268, 10624.507, 320.941, 52788.111 23/09/17,12:41:34,11,08,1, 11.9,1,1, 10.268, 10624.524, 320.934, 52788.185 23/09/17,12:41:34,12,08,1, 11.9,1,1, 10.268, 10624.498, 320.947, 52788.083 23/09/17,12:41:34,13,08,1, 11.9,1,1, 10.268, 10624.497, 320.942, 52788.158 23/09/17,12:41:34,14,08,1, 11.9,1,1, 10.268, 10624.516, 320.972, 52788.163 23/09/17,12:41:34,15,08,1, 11.9,1,1, 10.268, 10624.507, 320.967, 52788.129 23/09/17,12:41:34,16,08,1, 11.9,1,1, 10.268, 10624.505, 320.991, 52788.107 23/09/17,12:41:34,17,08,1, 11.9,1,1, 10.268, 10624.514, 320.996, 52788.076 23/09/17,12:41:34,18,08,1, 11.9,1,1, 10.268, 10624.527, 321.004, 52788.108 23/09/17,12:41:34,19,08,1, 11.9,1,1, 10.268, 10624.513, 321.000, 52788.109 23/09/17,12:41:35,00,09,1, 11.9,1,1, 10.268, 10624.509, 321.000, 52788.109 23/09/17,12:41:35,01,09,1, 11.9,1,1, 10.268, 10624.553, 321.004, 52788.098 23/09/17,12:41:35,02,09,1, 11.9,1,1, 10.268, 10624.534, 321.015, 52788.138 23/09/17,12:41:35,03,09,1, 11.9,1,1, 10.268, 10624.561, 321.001, 52788.131 23/09/17,12:41:35,04,09,1, 11.9,1,1, 10.268, 10624.530, 320.992, 52788.112 23/09/17,12:41:35,05,09,1, 11.9,1,1, 10.268, 10624.540, 321.026, 52788.107 23/09/17,12:41:35,06,09,1, 11.9,1,1, 10.268, 10624.543, 321.029, 52788.110 23/09/17,12:41:35,07,09,1, 11.9,1,1, 10.268, 10624.532, 321.012, 52788.112 23/09/17,12:41:35,08,09,1, 11.9,1,1, 10.268, 10624.554, 321.039, 52788.116 23/09/17,12:41:35,09,09,1, 11.9,1,1, 10.268, 10624.550, 321.045, 52788.146 23/09/17,12:41:35,10,09,1, 11.9,1,1, 10.268, 10624.548, 321.038, 52788.165 23/09/17,12:41:35,11,09,1, 11.9,1,1, 10.268, 10624.574, 321.053, 52788.143 23/09/17,12:41:35,12,09,1, 11.9,1,1, 10.268, 10624.564, 321.060, 52788.170 23/09/17,12:41:35,13,09,1, 11.9,1,1, 10.268, 10624.558, 321.062, 52788.120 23/09/17,12:41:35,14,09,1, 11.9,1,1, 10.268, 10624.570, 321.051, 52788.152 23/09/17,12:41:35,15,09,1, 11.9,1,1, 10.268, 10624.554, 321.061, 52788.141 23/09/17,12:41:35,16,09,1, 11.9,1,1, 10.268, 10624.556, 321.070, 52788.147 23/09/17,12:41:35,17,09,1, 11.9,1,1, 10.268, 10624.564, 321.069, 52788.143 23/09/17,12:41:35,18,09,1, 11.9,1,1, 10.268, 10624.573, 321.093, 52788.162 23/09/17,12:41:35,19,09,1, 11.9,1,1, 10.268, 10624.570, 321.092, 52788.136 23/09/17,12:41:36,00,08,1, 11.9,1,1, 10.271, 10624.567, 321.092, 52788.136 23/09/17,12:41:36,01,08,1, 11.9,1,1, 10.271, 10624.586, 321.102, 52788.102 23/09/17,12:41:36,02,08,1, 11.9,1,1, 10.271, 10624.563, 321.093, 52788.116 23/09/17,12:41:36,03,08,1, 11.9,1,1, 10.271, 10624.585, 321.097, 52788.089 23/09/17,12:41:36,04,08,1, 11.9,1,1, 10.271, 10624.571, 321.106, 52788.131 23/09/17,12:41:36,05,08,1, 11.9,1,1, 10.271, 10624.573, 321.135, 52788.126 23/09/17,12:41:36,06,08,1, 11.9,1,1, 10.271, 10624.575, 321.131, 52788.115 23/09/17,12:41:36,07,08,1, 11.9,1,1, 10.271, 10624.576, 321.129, 52788.106 23/09/17,12:41:36,08,08,1, 11.9,1,1, 10.271, 10624.586, 321.133, 52788.133 23/09/17,12:41:36,09,08,1, 11.9,1,1, 10.271, 10624.581, 321.128, 52788.127 23/09/17,12:41:36,10,08,1, 11.9,1,1, 10.271, 10624.564, 321.134, 52788.144 23/09/17,12:41:36,11,08,1, 11.9,1,1, 10.271, 10624.574, 321.163, 52788.204 23/09/17,12:41:36,12,08,1, 11.9,1,1, 10.271, 10624.574, 321.140, 52788.104 23/09/17,12:41:36,13,08,1, 11.9,1,1, 10.271, 10624.575, 321.161, 52788.133 23/09/17,12:41:36,14,08,1, 11.9,1,1, 10.271, 10624.592, 321.183, 52788.114 23/09/17,12:41:36,15,08,1, 11.9,1,1, 10.271, 10624.608, 321.180, 52788.109 23/09/17,12:41:36,16,08,1, 11.9,1,1, 10.271, 10624.602, 321.172, 52788.129 23/09/17,12:41:36,17,08,1, 11.9,1,1, 10.271, 10624.595, 321.190, 52788.103 23/09/17,12:41:36,18,08,1, 11.9,1,1, 10.271, 10624.588, 321.193, 52788.114 23/09/17,12:41:36,19,08,1, 11.9,1,1, 10.271, 10624.609, 321.200, 52788.148 23/09/17,12:41:37,00,08,1, 11.9,1,1, 10.268, 10624.609, 321.200, 52788.148 23/09/17,12:41:37,01,08,1, 11.9,1,1, 10.268, 10624.597, 321.192, 52788.135 23/09/17,12:41:37,02,08,1, 11.9,1,1, 10.268, 10624.610, 321.191, 52788.164 23/09/17,12:41:37,03,08,1, 11.9,1,1, 10.268, 10624.612, 321.208, 52788.128 23/09/17,12:41:37,04,08,1, 11.9,1,1, 10.268, 10624.596, 321.206, 52788.093 23/09/17,12:41:37,05,08,1, 11.9,1,1, 10.268, 10624.614, 321.245, 52788.161 23/09/17,12:41:37,06,08,1, 11.9,1,1, 10.268, 10624.597, 321.202, 52788.129 23/09/17,12:41:37,07,08,1, 11.9,1,1, 10.268, 10624.596, 321.230, 52788.139 23/09/17,12:41:37,08,08,1, 11.9,1,1, 10.268, 10624.615, 321.224, 52788.121 23/09/17,12:41:37,09,08,1, 11.9,1,1, 10.268, 10624.630, 321.235, 52788.152 23/09/17,12:41:37,10,08,1, 11.9,1,1, 10.268, 10624.612, 321.252, 52788.141 23/09/17,12:41:37,11,08,1, 11.9,1,1, 10.268, 10624.589, 321.244, 52788.126 23/09/17,12:41:37,12,08,1, 11.9,1,1, 10.268, 10624.599, 321.224, 52788.128 23/09/17,12:41:37,13,08,1, 11.9,1,1, 10.268, 10624.610, 321.266, 52788.111 23/09/17,12:41:37,14,08,1, 11.9,1,1, 10.268, 10624.618, 321.268, 52788.159 23/09/17,12:41:37,15,08,1, 11.9,1,1, 10.268, 10624.630, 321.283, 52788.167 23/09/17,12:41:37,16,08,1, 11.9,1,1, 10.268, 10624.633, 321.273, 52788.148 23/09/17,12:41:37,17,08,1, 11.9,1,1, 10.268, 10624.593, 321.286, 52788.326 23/09/17,12:41:37,18,08,1, 11.9,1,1, 10.268, 10624.581, 321.270, 52788.202 23/09/17,12:41:37,19,08,1, 11.9,1,1, 10.268, 10624.612, 321.290, 52788.160 23/09/17,12:41:38,00,08,1, 11.9,1,1, 10.265, 10624.609, 321.290, 52788.160 23/09/17,12:41:38,01,08,1, 11.9,1,1, 10.265, 10624.610, 321.303, 52788.157 23/09/17,12:41:38,02,08,1, 11.9,1,1, 10.265, 10624.639, 321.300, 52788.155 23/09/17,12:41:38,03,08,1, 11.9,1,1, 10.265, 10624.613, 321.327, 52788.171 23/09/17,12:41:38,04,08,1, 11.9,1,1, 10.265, 10624.609, 321.280, 52788.160 23/09/17,12:41:38,05,08,1, 11.9,1,1, 10.265, 10624.601, 321.319, 52788.158 23/09/17,12:41:38,06,08,1, 11.9,1,1, 10.265, 10624.613, 321.308, 52788.124 23/09/17,12:41:38,07,08,1, 11.9,1,1, 10.265, 10624.621, 321.310, 52788.136 23/09/17,12:41:38,08,08,1, 11.9,1,1, 10.265, 10624.614, 321.351, 52788.157 23/09/17,12:41:38,09,08,1, 11.9,1,1, 10.265, 10624.602, 321.339, 52788.148 23/09/17,12:41:38,10,08,1, 11.9,1,1, 10.265, 10624.602, 321.337, 52788.178 23/09/17,12:41:38,11,08,1, 11.9,1,1, 10.265, 10624.595, 321.345, 52788.006 23/09/17,12:41:38,12,08,1, 11.9,1,1, 10.265, 10624.612, 321.348, 52788.292 23/09/17,12:41:38,13,08,1, 11.9,1,1, 10.265, 10624.636, 321.334, 52788.174 23/09/17,12:41:38,14,08,1, 11.9,1,1, 10.265, 10624.632, 321.355, 52788.184 23/09/17,12:41:38,15,08,1, 11.9,1,1, 10.265, 10624.618, 321.379, 52788.185 23/09/17,12:41:38,16,08,1, 11.9,1,1, 10.265, 10624.638, 321.379, 52788.192 23/09/17,12:41:38,17,08,1, 11.9,1,1, 10.265, 10624.606, 321.396, 52788.213 23/09/17,12:41:38,18,08,1, 11.9,1,1, 10.265, 10624.614, 321.359, 52788.202 23/09/17,12:41:38,19,08,1, 11.9,1,1, 10.265, 10624.623, 321.375, 52788.188 23/09/17,12:41:39,00,08,1, 11.9,1,1, 10.270, 10624.617, 321.375, 52788.188 23/09/17,12:41:39,01,08,1, 11.9,1,1, 10.270, 10624.627, 321.387, 52788.174 23/09/17,12:41:39,02,08,1, 11.9,1,1, 10.270, 10624.610, 321.397, 52788.188 23/09/17,12:41:39,03,08,1, 11.9,1,1, 10.270, 10624.620, 321.411, 52788.206 23/09/17,12:41:39,04,08,1, 11.9,1,1, 10.270, 10624.617, 321.424, 52788.177 23/09/17,12:41:39,05,08,1, 11.9,1,1, 10.270, 10624.636, 321.416, 52788.203 23/09/17,12:41:39,06,08,1, 11.9,1,1, 10.270, 10624.602, 321.440, 52788.192 23/09/17,12:41:39,07,08,1, 11.9,1,1, 10.270, 10624.634, 321.432, 52788.186 23/09/17,12:41:39,08,08,1, 11.9,1,1, 10.270, 10624.632, 321.455, 52788.201 23/09/17,12:41:39,09,08,1, 11.9,1,1, 10.270, 10624.639, 321.435, 52788.181 23/09/17,12:41:39,10,08,1, 11.9,1,1, 10.270, 10624.608, 321.443, 52788.191 23/09/17,12:41:39,11,08,1, 11.9,1,1, 10.270, 10624.615, 321.458, 52788.187 23/09/17,12:41:39,12,08,1, 11.9,1,1, 10.270, 10624.625, 321.472, 52788.199 23/09/17,12:41:39,13,08,1, 11.9,1,1, 10.270, 10624.616, 321.452, 52788.189 23/09/17,12:41:39,14,08,1, 11.9,1,1, 10.270, 10624.647, 321.470, 52788.194 23/09/17,12:41:39,15,08,1, 11.9,1,1, 10.270, 10624.619, 321.468, 52788.171 23/09/17,12:41:39,16,08,1, 11.9,1,1, 10.270, 10624.642, 321.468, 52788.193 23/09/17,12:41:39,17,08,1, 11.9,1,1, 10.270, 10624.634, 321.470, 52788.190 23/09/17,12:41:39,18,08,1, 11.9,1,1, 10.270, 10624.627, 321.473, 52788.173 23/09/17,12:41:39,19,08,1, 11.9,1,1, 10.270, 10624.648, 321.502, 52788.200 23/09/17,12:41:40,00,08,1, 11.8,1,1, 10.267, 10624.642, 321.502, 52788.200 23/09/17,12:41:40,01,08,1, 11.8,1,1, 10.267, 10624.618, 321.496, 52788.206 23/09/17,12:41:40,02,08,1, 11.8,1,1, 10.267, 10624.609, 321.529, 52788.210 23/09/17,12:41:40,03,08,1, 11.8,1,1, 10.267, 10624.640, 321.520, 52788.202 23/09/17,12:41:40,04,08,1, 11.8,1,1, 10.267, 10624.620, 321.537, 52788.217 23/09/17,12:41:40,05,08,1, 11.8,1,1, 10.267, 10624.616, 321.545, 52788.206 23/09/17,12:41:40,06,08,1, 11.8,1,1, 10.267, 10624.614, 321.534, 52788.211 23/09/17,12:41:40,07,08,1, 11.8,1,1, 10.267, 10624.608, 321.531, 52788.198 23/09/17,12:41:40,08,08,1, 11.8,1,1, 10.267, 10624.599, 321.546, 52788.211 23/09/17,12:41:40,09,08,1, 11.8,1,1, 10.267, 10624.624, 321.566, 52788.221 23/09/17,12:41:40,10,08,1, 11.8,1,1, 10.267, 10624.586, 321.562, 52788.209 23/09/17,12:41:40,11,08,1, 11.8,1,1, 10.267, 10624.613, 321.554, 52788.184 23/09/17,12:41:40,12,08,1, 11.8,1,1, 10.267, 10624.583, 321.584, 52788.206 23/09/17,12:41:40,13,08,1, 11.8,1,1, 10.267, 10624.589, 321.574, 52788.252 23/09/17,12:41:40,14,08,1, 11.8,1,1, 10.267, 10624.626, 321.576, 52788.163 23/09/17,12:41:40,15,08,1, 11.8,1,1, 10.267, 10624.591, 321.582, 52788.208 23/09/17,12:41:40,16,08,1, 11.8,1,1, 10.267, 10624.599, 321.602, 52788.220 23/09/17,12:41:40,17,08,1, 11.8,1,1, 10.267, 10624.604, 321.612, 52788.222 23/09/17,12:41:40,18,08,1, 11.8,1,1, 10.267, 10624.591, 321.630, 52788.225 23/09/17,12:41:40,19,08,1, 11.8,1,1, 10.267, 10624.620, 321.646, 52788.231 23/09/17,12:41:41,00,08,1, 11.9,1,1, 10.273, 10624.617, 321.646, 52788.231 23/09/17,12:41:41,01,08,1, 11.9,1,1, 10.273, 10624.586, 321.610, 52788.219 23/09/17,12:41:41,02,08,1, 11.9,1,1, 10.273, 10624.595, 321.610, 52788.220 23/09/17,12:41:41,03,08,1, 11.9,1,1, 10.273, 10624.573, 321.632, 52788.234 23/09/17,12:41:41,04,08,1, 11.9,1,1, 10.273, 10624.609, 321.641, 52788.233 23/09/17,12:41:41,05,08,1, 11.9,1,1, 10.273, 10624.581, 321.658, 52788.262 23/09/17,12:41:41,06,08,1, 11.9,1,1, 10.273, 10624.570, 321.656, 52788.246 23/09/17,12:41:41,07,08,1, 11.9,1,1, 10.273, 10624.601, 321.647, 52788.236 23/09/17,12:41:41,08,08,1, 11.9,1,1, 10.273, 10624.582, 321.664, 52788.246 23/09/17,12:41:41,09,08,1, 11.9,1,1, 10.273, 10624.572, 321.671, 52788.236 23/09/17,12:41:41,10,08,1, 11.9,1,1, 10.273, 10624.593, 321.662, 52788.222 23/09/17,12:41:41,11,08,1, 11.9,1,1, 10.273, 10624.603, 321.678, 52788.323 23/09/17,12:41:41,12,08,1, 11.9,1,1, 10.273, 10624.548, 321.662, 52788.218 23/09/17,12:41:41,13,08,1, 11.9,1,1, 10.273, 10624.554, 321.703, 52788.243 23/09/17,12:41:41,14,08,1, 11.9,1,1, 10.273, 10624.582, 321.709, 52788.305 23/09/17,12:41:41,15,08,1, 11.9,1,1, 10.273, 10624.572, 321.696, 52788.283 23/09/17,12:41:41,16,08,1, 11.9,1,1, 10.273, 10624.592, 321.709, 52788.267 23/09/17,12:41:41,17,08,1, 11.9,1,1, 10.273, 10624.583, 321.717, 52788.252 23/09/17,12:41:41,18,08,1, 11.9,1,1, 10.273, 10624.563, 321.724, 52788.241 23/09/17,12:41:41,19,08,1, 11.9,1,1, 10.273, 10624.564, 321.727, 52788.254 23/09/17,12:41:42,00,07,1, 11.9,1,1, 10.271, 10624.559, 321.727, 52788.254 23/09/17,12:41:42,01,07,1, 11.9,1,1, 10.271, 10624.591, 321.759, 52788.262 23/09/17,12:41:42,02,07,1, 11.9,1,1, 10.271, 10624.592, 321.762, 52788.241 23/09/17,12:41:42,03,07,1, 11.9,1,1, 10.271, 10624.592, 321.780, 52788.264 23/09/17,12:41:42,04,07,1, 11.9,1,1, 10.271, 10624.592, 321.761, 52788.226 23/09/17,12:41:42,05,07,1, 11.9,1,1, 10.271, 10624.562, 321.772, 52788.243 23/09/17,12:41:42,06,07,1, 11.9,1,1, 10.271, 10624.580, 321.779, 52788.278 23/09/17,12:41:42,07,07,1, 11.9,1,1, 10.271, 10624.576, 321.770, 52788.251 23/09/17,12:41:42,08,07,1, 11.9,1,1, 10.271, 10624.579, 321.783, 52788.246 23/09/17,12:41:42,09,07,1, 11.9,1,1, 10.271, 10624.577, 321.811, 52788.263 23/09/17,12:41:42,10,07,1, 11.9,1,1, 10.271, 10624.573, 321.801, 52788.296 23/09/17,12:41:42,11,07,1, 11.9,1,1, 10.271, 10624.587, 321.805, 52788.277 23/09/17,12:41:42,12,07,1, 11.9,1,1, 10.271, 10624.560, 321.811, 52788.294 23/09/17,12:41:42,13,07,1, 11.9,1,1, 10.271, 10624.554, 321.834, 52788.331 23/09/17,12:41:42,14,07,1, 11.9,1,1, 10.271, 10624.577, 321.815, 52788.286 23/09/17,12:41:42,15,07,1, 11.9,1,1, 10.271, 10624.561, 321.842, 52788.274 23/09/17,12:41:42,16,07,1, 11.9,1,1, 10.271, 10624.577, 321.822, 52788.299 23/09/17,12:41:42,17,07,1, 11.9,1,1, 10.271, 10624.539, 321.855, 52788.265 23/09/17,12:41:42,18,07,1, 11.9,1,1, 10.271, 10624.570, 321.847, 52788.305 23/09/17,12:41:42,19,07,1, 11.9,1,1, 10.271, 10624.576, 321.839, 52788.285 23/09/17,12:41:43,00,07,1, 11.9,1,1, 10.269, 10624.576, 321.839, 52788.285 23/09/17,12:41:43,01,07,1, 11.9,1,1, 10.269, 10624.572, 321.880, 52788.332 23/09/17,12:41:43,02,07,1, 11.9,1,1, 10.269, 10624.550, 321.859, 52788.319 23/09/17,12:41:43,03,07,1, 11.9,1,1, 10.269, 10624.557, 321.885, 52788.294 23/09/17,12:41:43,04,07,1, 11.9,1,1, 10.269, 10624.545, 321.882, 52788.314 23/09/17,12:41:43,05,07,1, 11.9,1,1, 10.269, 10624.542, 321.899, 52788.295 23/09/17,12:41:43,06,07,1, 11.9,1,1, 10.269, 10624.518, 321.882, 52788.299 23/09/17,12:41:43,07,07,1, 11.9,1,1, 10.269, 10624.524, 321.905, 52788.300 23/09/17,12:41:43,08,07,1, 11.9,1,1, 10.269, 10624.543, 321.916, 52788.325 23/09/17,12:41:43,09,07,1, 11.9,1,1, 10.269, 10624.550, 321.892, 52788.231 23/09/17,12:41:43,10,07,1, 11.9,1,1, 10.269, 10624.569, 321.882, 52788.352 23/09/17,12:41:43,11,07,1, 11.9,1,1, 10.269, 10624.561, 321.916, 52788.351 23/09/17,12:41:43,12,07,1, 11.9,1,1, 10.269, 10624.569, 321.912, 52788.316 23/09/17,12:41:43,13,07,1, 11.9,1,1, 10.269, 10624.540, 321.925, 52788.302 23/09/17,12:41:43,14,07,1, 11.9,1,1, 10.269, 10624.526, 321.932, 52788.298 23/09/17,12:41:43,15,07,1, 11.9,1,1, 10.269, 10624.556, 321.942, 52788.325 23/09/17,12:41:43,16,07,1, 11.9,1,1, 10.269, 10624.531, 321.937, 52788.299 23/09/17,12:41:43,17,07,1, 11.9,1,1, 10.269, 10624.531, 321.948, 52788.334 23/09/17,12:41:43,18,07,1, 11.9,1,1, 10.269, 10624.541, 321.958, 52788.325 23/09/17,12:41:43,19,07,1, 11.9,1,1, 10.269, 10624.528, 321.976, 52788.300 23/09/17,12:41:44,00,07,1, 11.9,1,1, 10.270, 10624.526, 321.976, 52788.300 23/09/17,12:41:44,01,07,1, 11.9,1,1, 10.270, 10624.545, 322.000, 52788.308 23/09/17,12:41:44,02,07,1, 11.9,1,1, 10.270, 10624.529, 321.967, 52788.320 23/09/17,12:41:44,03,07,1, 11.9,1,1, 10.270, 10624.544, 322.000, 52788.337 23/09/17,12:41:44,04,07,1, 11.9,1,1, 10.270, 10624.500, 322.006, 52788.318 23/09/17,12:41:44,05,07,1, 11.9,1,1, 10.270, 10624.533, 322.036, 52788.318 23/09/17,12:41:44,06,07,1, 11.9,1,1, 10.270, 10624.502, 322.024, 52788.319 23/09/17,12:41:44,07,07,1, 11.9,1,1, 10.270, 10624.491, 322.012, 52788.349 23/09/17,12:41:44,08,07,1, 11.9,1,1, 10.270, 10624.513, 322.023, 52788.309 23/09/17,12:41:44,09,07,1, 11.9,1,1, 10.270, 10624.526, 322.036, 52788.323 23/09/17,12:41:44,10,07,1, 11.9,1,1, 10.270, 10624.496, 322.051, 52788.359 23/09/17,12:41:44,11,07,1, 11.9,1,1, 10.270, 10624.497, 322.031, 52788.306 23/09/17,12:41:44,12,07,1, 11.9,1,1, 10.270, 10624.509, 322.061, 52788.332 23/09/17,12:41:44,13,07,1, 11.9,1,1, 10.270, 10624.510, 322.052, 52788.319 23/09/17,12:41:44,14,07,1, 11.9,1,1, 10.270, 10624.526, 322.066, 52788.340 23/09/17,12:41:44,15,07,1, 11.9,1,1, 10.270, 10624.511, 322.084, 52788.357 23/09/17,12:41:44,16,07,1, 11.9,1,1, 10.270, 10624.501, 322.065, 52788.371 23/09/17,12:41:44,17,07,1, 11.9,1,1, 10.270, 10624.494, 322.092, 52788.311 23/09/17,12:41:44,18,07,1, 11.9,1,1, 10.270, 10624.500, 322.084, 52788.311 23/09/17,12:41:44,19,07,1, 11.9,1,1, 10.270, 10624.470, 322.095, 52788.332 23/09/17,12:41:45,00,07,1, 11.9,1,1, 10.272, 10624.467, 322.095, 52788.332 23/09/17,12:41:45,01,07,1, 11.9,1,1, 10.272, 10624.499, 322.093, 52788.298 23/09/17,12:41:45,02,07,1, 11.9,1,1, 10.272, 10624.490, 322.111, 52788.327 23/09/17,12:41:45,03,07,1, 11.9,1,1, 10.272, 10624.499, 322.117, 52788.330 23/09/17,12:41:45,04,07,1, 11.9,1,1, 10.272, 10624.471, 322.119, 52788.310 23/09/17,12:41:45,05,07,1, 11.9,1,1, 10.272, 10624.493, 322.146, 52788.333 23/09/17,12:41:45,06,07,1, 11.9,1,1, 10.272, 10624.499, 322.142, 52788.326 23/09/17,12:41:45,07,07,1, 11.9,1,1, 10.272, 10624.455, 322.148, 52788.347 23/09/17,12:41:45,08,07,1, 11.9,1,1, 10.272, 10624.473, 322.179, 52788.338 23/09/17,12:41:45,09,07,1, 11.9,1,1, 10.272, 10624.464, 322.192, 52788.350 23/09/17,12:41:45,10,07,1, 11.9,1,1, 10.272, 10624.447, 322.177, 52788.328 23/09/17,12:41:45,11,07,1, 11.9,1,1, 10.272, 10624.431, 322.175, 52788.326 23/09/17,12:41:45,12,07,1, 11.9,1,1, 10.272, 10624.454, 322.189, 52788.324 23/09/17,12:41:45,13,07,1, 11.9,1,1, 10.272, 10624.456, 322.204, 52788.330 23/09/17,12:41:45,14,07,1, 11.9,1,1, 10.272, 10624.449, 322.188, 52788.344 23/09/17,12:41:45,15,07,1, 11.9,1,1, 10.272, 10624.454, 322.178, 52788.336 23/09/17,12:41:45,16,07,1, 11.9,1,1, 10.272, 10624.468, 322.217, 52788.355 23/09/17,12:41:45,17,07,1, 11.9,1,1, 10.272, 10624.435, 322.219, 52788.375 23/09/17,12:41:45,18,07,1, 11.9,1,1, 10.272, 10624.421, 322.193, 52788.339 23/09/17,12:41:45,19,07,1, 11.9,1,1, 10.272, 10624.436, 322.210, 52788.332 23/09/17,12:41:46,00,07,1, 11.8,1,1, 10.268, 10624.434, 322.210, 52788.332 23/09/17,12:41:46,01,07,1, 11.8,1,1, 10.268, 10624.420, 322.234, 52788.335 23/09/17,12:41:46,02,07,1, 11.8,1,1, 10.268, 10624.464, 322.241, 52788.388 23/09/17,12:41:46,03,07,1, 11.8,1,1, 10.268, 10624.436, 322.219, 52788.368 23/09/17,12:41:46,04,07,1, 11.8,1,1, 10.268, 10624.435, 322.257, 52788.351 23/09/17,12:41:46,05,07,1, 11.8,1,1, 10.268, 10624.434, 322.262, 52788.352 23/09/17,12:41:46,06,07,1, 11.8,1,1, 10.268, 10624.421, 322.258, 52788.334 23/09/17,12:41:46,07,07,1, 11.8,1,1, 10.268, 10624.423, 322.269, 52788.380 23/09/17,12:41:46,08,07,1, 11.8,1,1, 10.268, 10624.451, 322.271, 52788.378 23/09/17,12:41:46,09,07,1, 11.8,1,1, 10.268, 10624.422, 322.280, 52788.375 23/09/17,12:41:46,10,07,1, 11.8,1,1, 10.268, 10624.426, 322.274, 52788.392 23/09/17,12:41:46,11,07,1, 11.8,1,1, 10.268, 10624.426, 322.297, 52788.371 23/09/17,12:41:46,12,07,1, 11.8,1,1, 10.268, 10624.429, 322.292, 52788.369 23/09/17,12:41:46,13,07,1, 11.8,1,1, 10.268, 10624.434, 322.292, 52788.387 23/09/17,12:41:46,14,07,1, 11.8,1,1, 10.268, 10624.416, 322.311, 52788.363 23/09/17,12:41:46,15,07,1, 11.8,1,1, 10.268, 10624.408, 322.337, 52788.379 23/09/17,12:41:46,16,07,1, 11.8,1,1, 10.268, 10624.415, 322.291, 52788.293 23/09/17,12:41:46,17,07,1, 11.8,1,1, 10.268, 10624.452, 322.341, 52788.431 23/09/17,12:41:46,18,07,1, 11.8,1,1, 10.268, 10624.420, 322.304, 52788.379 23/09/17,12:41:46,19,07,1, 11.8,1,1, 10.268, 10624.423, 322.330, 52788.360 23/09/17,12:41:47,00,09,1, 11.9,1,1, 10.265, 10624.417, 322.330, 52788.360 23/09/17,12:41:47,01,09,1, 11.9,1,1, 10.265, 10624.404, 322.350, 52788.357 23/09/17,12:41:47,02,09,1, 11.9,1,1, 10.265, 10624.410, 322.355, 52788.402 23/09/17,12:41:47,03,09,1, 11.9,1,1, 10.265, 10624.402, 322.376, 52788.391 23/09/17,12:41:47,04,09,1, 11.9,1,1, 10.265, 10624.404, 322.362, 52788.362 23/09/17,12:41:47,05,09,1, 11.9,1,1, 10.265, 10624.403, 322.370, 52788.405 23/09/17,12:41:47,06,09,1, 11.9,1,1, 10.265, 10624.418, 322.343, 52788.367 23/09/17,12:41:47,07,09,1, 11.9,1,1, 10.265, 10624.377, 322.374, 52788.385 23/09/17,12:41:47,08,09,1, 11.9,1,1, 10.265, 10624.407, 322.390, 52788.404 23/09/17,12:41:47,09,09,1, 11.9,1,1, 10.265, 10624.408, 322.376, 52788.370 23/09/17,12:41:47,10,09,1, 11.9,1,1, 10.265, 10624.420, 322.390, 52788.386 23/09/17,12:41:47,11,09,1, 11.9,1,1, 10.265, 10624.404, 322.403, 52788.377 23/09/17,12:41:47,12,09,1, 11.9,1,1, 10.265, 10624.409, 322.401, 52788.429 23/09/17,12:41:47,13,09,1, 11.9,1,1, 10.265, 10624.375, 322.440, 52788.389 23/09/17,12:41:47,14,09,1, 11.9,1,1, 10.265, 10624.398, 322.426, 52788.408 23/09/17,12:41:47,15,09,1, 11.9,1,1, 10.265, 10624.399, 322.441, 52788.392 23/09/17,12:41:47,16,09,1, 11.9,1,1, 10.265, 10624.418, 322.451, 52788.370 23/09/17,12:41:47,17,09,1, 11.9,1,1, 10.265, 10624.392, 322.448, 52788.390 23/09/17,12:41:47,18,09,1, 11.9,1,1, 10.265, 10624.413, 322.453, 52788.363 23/09/17,12:41:47,19,09,1, 11.9,1,1, 10.265, 10624.395, 322.471, 52788.403 23/09/17,12:41:48,00,07,1, 11.9,1,1, 10.270, 10624.392, 322.471, 52788.403 23/09/17,12:41:48,01,07,1, 11.9,1,1, 10.270, 10624.383, 322.475, 52788.399 23/09/17,12:41:48,02,07,1, 11.9,1,1, 10.270, 10624.406, 322.490, 52788.450 23/09/17,12:41:48,03,07,1, 11.9,1,1, 10.270, 10624.409, 322.482, 52788.424 23/09/17,12:41:48,04,07,1, 11.9,1,1, 10.270, 10624.394, 322.492, 52788.422 23/09/17,12:41:48,05,07,1, 11.9,1,1, 10.270, 10624.413, 322.511, 52788.417 23/09/17,12:41:48,06,07,1, 11.9,1,1, 10.270, 10624.395, 322.510, 52788.443 23/09/17,12:41:48,07,07,1, 11.9,1,1, 10.270, 10624.370, 322.516, 52788.413 23/09/17,12:41:48,08,07,1, 11.9,1,1, 10.270, 10624.403, 322.505, 52788.404 23/09/17,12:41:48,09,07,1, 11.9,1,1, 10.270, 10624.379, 322.538, 52788.410 23/09/17,12:41:48,10,07,1, 11.9,1,1, 10.270, 10624.374, 322.528, 52788.420 23/09/17,12:41:48,11,07,1, 11.9,1,1, 10.270, 10624.367, 322.512, 52788.376 23/09/17,12:41:48,12,07,1, 11.9,1,1, 10.270, 10624.379, 322.537, 52788.406 23/09/17,12:41:48,13,07,1, 11.9,1,1, 10.270, 10624.361, 322.549, 52788.444 23/09/17,12:41:48,14,07,1, 11.9,1,1, 10.270, 10624.376, 322.517, 52788.443 23/09/17,12:41:48,15,07,1, 11.9,1,1, 10.270, 10624.367, 322.546, 52788.457 23/09/17,12:41:48,16,07,1, 11.9,1,1, 10.270, 10624.371, 322.548, 52788.421 23/09/17,12:41:48,17,07,1, 11.9,1,1, 10.270, 10624.370, 322.556, 52788.409 23/09/17,12:41:48,18,07,1, 11.9,1,1, 10.270, 10624.375, 322.570, 52788.428 23/09/17,12:41:48,19,07,1, 11.9,1,1, 10.270, 10624.373, 322.584, 52788.435 23/09/17,12:41:49,00,09,1, 11.9,1,1, 10.272, 10624.367, 322.584, 52788.435 23/09/17,12:41:49,01,09,1, 11.9,1,1, 10.272, 10624.360, 322.586, 52788.424 23/09/17,12:41:49,02,09,1, 11.9,1,1, 10.272, 10624.352, 322.586, 52788.399 23/09/17,12:41:49,03,09,1, 11.9,1,1, 10.272, 10624.371, 322.626, 52788.467 23/09/17,12:41:49,04,09,1, 11.9,1,1, 10.272, 10624.370, 322.612, 52788.422 23/09/17,12:41:49,05,09,1, 11.9,1,1, 10.272, 10624.342, 322.610, 52788.432 23/09/17,12:41:49,06,09,1, 11.9,1,1, 10.272, 10624.360, 322.617, 52788.434 23/09/17,12:41:49,07,09,1, 11.9,1,1, 10.272, 10624.369, 322.641, 52788.410 23/09/17,12:41:49,08,09,1, 11.9,1,1, 10.272, 10624.353, 322.642, 52788.447 23/09/17,12:41:49,09,09,1, 11.9,1,1, 10.272, 10624.375, 322.673, 52788.394 23/09/17,12:41:49,10,09,1, 11.9,1,1, 10.272, 10624.347, 322.650, 52788.464 23/09/17,12:41:49,11,09,1, 11.9,1,1, 10.272, 10624.362, 322.656, 52788.445 23/09/17,12:41:49,12,09,1, 11.9,1,1, 10.272, 10624.345, 322.699, 52788.433 23/09/17,12:41:49,13,09,1, 11.9,1,1, 10.272, 10624.363, 322.687, 52788.469 23/09/17,12:41:49,14,09,1, 11.9,1,1, 10.272, 10624.351, 322.706, 52788.452 23/09/17,12:41:49,15,09,1, 11.9,1,1, 10.272, 10624.352, 322.717, 52788.453 23/09/17,12:41:49,16,09,1, 11.9,1,1, 10.272, 10624.362, 322.701, 52788.429 23/09/17,12:41:49,17,09,1, 11.9,1,1, 10.272, 10624.339, 322.698, 52788.443 23/09/17,12:41:49,18,09,1, 11.9,1,1, 10.272, 10624.381, 322.712, 52788.455 23/09/17,12:41:49,19,09,1, 11.9,1,1, 10.272, 10624.379, 322.721, 52788.456 23/09/17,12:41:50,00,08,1, 11.9,1,1, 10.271, 10624.375, 322.721, 52788.456 23/09/17,12:41:50,01,08,1, 11.9,1,1, 10.271, 10624.377, 322.742, 52788.478 23/09/17,12:41:50,02,08,1, 11.9,1,1, 10.271, 10624.351, 322.759, 52788.541 23/09/17,12:41:50,03,08,1, 11.9,1,1, 10.271, 10624.351, 322.757, 52788.475 23/09/17,12:41:50,04,08,1, 11.9,1,1, 10.271, 10624.353, 322.759, 52788.462 23/09/17,12:41:50,05,08,1, 11.9,1,1, 10.271, 10624.358, 322.765, 52788.464 23/09/17,12:41:50,06,08,1, 11.9,1,1, 10.271, 10624.356, 322.780, 52788.485 23/09/17,12:41:50,07,08,1, 11.9,1,1, 10.271, 10624.363, 322.789, 52788.432 23/09/17,12:41:50,08,08,1, 11.9,1,1, 10.271, 10624.375, 322.791, 52788.454 23/09/17,12:41:50,09,08,1, 11.9,1,1, 10.271, 10624.359, 322.816, 52788.460 23/09/17,12:41:50,10,08,1, 11.9,1,1, 10.271, 10624.346, 322.813, 52788.464 23/09/17,12:41:50,11,08,1, 11.9,1,1, 10.271, 10624.352, 322.820, 52788.453 23/09/17,12:41:50,12,08,1, 11.9,1,1, 10.271, 10624.348, 322.829, 52788.458 23/09/17,12:41:50,13,08,1, 11.9,1,1, 10.271, 10624.344, 322.856, 52788.498 23/09/17,12:41:50,14,08,1, 11.9,1,1, 10.271, 10624.343, 322.849, 52788.461 23/09/17,12:41:50,15,08,1, 11.9,1,1, 10.271, 10624.342, 322.837, 52788.471 23/09/17,12:41:50,16,08,1, 11.9,1,1, 10.271, 10624.334, 322.889, 52788.464 23/09/17,12:41:50,17,08,1, 11.9,1,1, 10.271, 10624.356, 322.867, 52788.463 23/09/17,12:41:50,18,08,1, 11.9,1,1, 10.271, 10624.342, 322.874, 52788.465 23/09/17,12:41:50,19,08,1, 11.9,1,1, 10.271, 10624.324, 322.868, 52788.473 23/09/17,12:41:51,00,07,1, 11.9,1,1, 10.270, 10624.317, 322.868, 52788.473 23/09/17,12:41:51,01,07,1, 11.9,1,1, 10.270, 10624.345, 322.911, 52788.502 23/09/17,12:41:51,02,07,1, 11.9,1,1, 10.270, 10624.334, 322.897, 52788.488 23/09/17,12:41:51,03,07,1, 11.9,1,1, 10.270, 10624.341, 322.906, 52788.482 23/09/17,12:41:51,04,07,1, 11.9,1,1, 10.270, 10624.341, 322.927, 52788.442 23/09/17,12:41:51,05,07,1, 11.9,1,1, 10.270, 10624.343, 322.939, 52788.508 23/09/17,12:41:51,06,07,1, 11.9,1,1, 10.270, 10624.345, 322.958, 52788.481 23/09/17,12:41:51,07,07,1, 11.9,1,1, 10.270, 10624.349, 322.949, 52788.501 23/09/17,12:41:51,08,07,1, 11.9,1,1, 10.270, 10624.336, 322.947, 52788.513 23/09/17,12:41:51,09,07,1, 11.9,1,1, 10.270, 10624.351, 322.973, 52788.486 23/09/17,12:41:51,10,07,1, 11.9,1,1, 10.270, 10624.360, 322.978, 52788.491 23/09/17,12:41:51,11,07,1, 11.9,1,1, 10.270, 10624.351, 322.975, 52788.529 23/09/17,12:41:51,12,07,1, 11.9,1,1, 10.270, 10624.358, 322.976, 52788.525 23/09/17,12:41:51,13,07,1, 11.9,1,1, 10.270, 10624.334, 322.973, 52788.530 23/09/17,12:41:51,14,07,1, 11.9,1,1, 10.270, 10624.322, 322.998, 52788.496 23/09/17,12:41:51,15,07,1, 11.9,1,1, 10.270, 10624.356, 323.001, 52788.549 23/09/17,12:41:51,16,07,1, 11.9,1,1, 10.270, 10624.342, 323.020, 52788.543 23/09/17,12:41:51,17,07,1, 11.9,1,1, 10.270, 10624.339, 323.027, 52788.527 23/09/17,12:41:51,18,07,1, 11.9,1,1, 10.270, 10624.349, 323.032, 52788.538 23/09/17,12:41:51,19,07,1, 11.9,1,1, 10.270, 10624.349, 323.036, 52788.511 23/09/17,12:41:52,00,08,1, 11.8,1,1, 10.273, 10624.342, 323.036, 52788.511 23/09/17,12:41:52,01,08,1, 11.8,1,1, 10.273, 10624.343, 323.055, 52788.552 23/09/17,12:41:52,02,08,1, 11.8,1,1, 10.273, 10624.334, 323.057, 52788.527 23/09/17,12:41:52,03,08,1, 11.8,1,1, 10.273, 10624.344, 323.088, 52788.545 23/09/17,12:41:52,04,08,1, 11.8,1,1, 10.273, 10624.343, 323.085, 52788.578 23/09/17,12:41:52,05,08,1, 11.8,1,1, 10.273, 10624.354, 323.096, 52788.519 23/09/17,12:41:52,06,08,1, 11.8,1,1, 10.273, 10624.359, 323.093, 52788.543 23/09/17,12:41:52,07,08,1, 11.8,1,1, 10.273, 10624.344, 323.087, 52788.554 23/09/17,12:41:52,08,08,1, 11.8,1,1, 10.273, 10624.352, 323.099, 52788.526 23/09/17,12:41:52,09,08,1, 11.8,1,1, 10.273, 10624.375, 323.128, 52788.535 23/09/17,12:41:52,10,08,1, 11.8,1,1, 10.273, 10624.364, 323.138, 52788.534 23/09/17,12:41:52,11,08,1, 11.8,1,1, 10.273, 10624.377, 323.128, 52788.507 23/09/17,12:41:52,12,08,1, 11.8,1,1, 10.273, 10624.381, 323.135, 52788.510 23/09/17,12:41:52,13,08,1, 11.8,1,1, 10.273, 10624.373, 323.148, 52788.534 23/09/17,12:41:52,14,08,1, 11.8,1,1, 10.273, 10624.364, 323.163, 52788.542 23/09/17,12:41:52,15,08,1, 11.8,1,1, 10.273, 10624.381, 323.172, 52788.516 23/09/17,12:41:52,16,08,1, 11.8,1,1, 10.273, 10624.370, 323.176, 52788.525 23/09/17,12:41:52,17,08,1, 11.8,1,1, 10.273, 10624.377, 323.186, 52788.536 23/09/17,12:41:52,18,08,1, 11.8,1,1, 10.273, 10624.368, 323.195, 52788.521 23/09/17,12:41:52,19,08,1, 11.8,1,1, 10.273, 10624.382, 323.190, 52788.547 23/09/17,12:41:53,00,07,1, 11.8,1,1, 10.271, 10624.375, 323.190, 52788.547 23/09/17,12:41:53,01,07,1, 11.8,1,1, 10.271, 10624.393, 323.188, 52788.542 23/09/17,12:41:53,02,07,1, 11.8,1,1, 10.271, 10624.393, 323.234, 52788.552 23/09/17,12:41:53,03,07,1, 11.8,1,1, 10.271, 10624.399, 323.217, 52788.566 23/09/17,12:41:53,04,07,1, 11.8,1,1, 10.271, 10624.372, 323.243, 52788.550 23/09/17,12:41:53,05,07,1, 11.8,1,1, 10.271, 10624.380, 323.264, 52788.577 23/09/17,12:41:53,06,07,1, 11.8,1,1, 10.271, 10624.403, 323.249, 52788.532 23/09/17,12:41:53,07,07,1, 11.8,1,1, 10.271, 10624.372, 323.269, 52788.548 23/09/17,12:41:53,08,07,1, 11.8,1,1, 10.271, 10624.374, 323.263, 52788.523 23/09/17,12:41:53,09,07,1, 11.8,1,1, 10.271, 10624.392, 323.278, 52788.545 23/09/17,12:41:53,10,07,1, 11.8,1,1, 10.271, 10624.405, 323.284, 52788.554 23/09/17,12:41:53,11,07,1, 11.8,1,1, 10.271, 10624.401, 323.289, 52788.517 23/09/17,12:41:53,12,07,1, 11.8,1,1, 10.271, 10624.428, 323.283, 52788.683 23/09/17,12:41:53,13,07,1, 11.8,1,1, 10.271, 10624.410, 323.311, 52788.512 23/09/17,12:41:53,14,07,1, 11.8,1,1, 10.271, 10624.378, 323.320, 52788.537 23/09/17,12:41:53,15,07,1, 11.8,1,1, 10.271, 10624.393, 323.326, 52788.562 23/09/17,12:41:53,16,07,1, 11.8,1,1, 10.271, 10624.415, 323.342, 52788.554 23/09/17,12:41:53,17,07,1, 11.8,1,1, 10.271, 10624.415, 323.342, 52788.525 23/09/17,12:41:53,18,07,1, 11.8,1,1, 10.271, 10624.419, 323.338, 52788.553 23/09/17,12:41:53,19,07,1, 11.8,1,1, 10.271, 10624.401, 323.335, 52788.561 23/09/17,12:41:54,00,07,1, 11.8,1,1, 10.273, 10624.400, 323.335, 52788.561 23/09/17,12:41:54,01,07,1, 11.8,1,1, 10.273, 10624.427, 323.374, 52788.575 23/09/17,12:41:54,02,07,1, 11.8,1,1, 10.273, 10624.439, 323.373, 52788.520 23/09/17,12:41:54,03,07,1, 11.8,1,1, 10.273, 10624.428, 323.393, 52788.561 23/09/17,12:41:54,04,07,1, 11.8,1,1, 10.273, 10624.420, 323.377, 52788.539 23/09/17,12:41:54,05,07,1, 11.8,1,1, 10.273, 10624.466, 323.378, 52788.536 23/09/17,12:41:54,06,07,1, 11.8,1,1, 10.273, 10624.434, 323.393, 52788.539 23/09/17,12:41:54,07,07,1, 11.8,1,1, 10.273, 10624.434, 323.423, 52788.559 23/09/17,12:41:54,08,07,1, 11.8,1,1, 10.273, 10624.456, 323.416, 52788.572 23/09/17,12:41:54,09,07,1, 11.8,1,1, 10.273, 10624.447, 323.428, 52788.589 23/09/17,12:41:54,10,07,1, 11.8,1,1, 10.273, 10624.455, 323.429, 52788.608 23/09/17,12:41:54,11,07,1, 11.8,1,1, 10.273, 10624.481, 323.418, 52788.585 23/09/17,12:41:54,12,07,1, 11.8,1,1, 10.273, 10624.478, 323.444, 52788.569 23/09/17,12:41:54,13,07,1, 11.8,1,1, 10.273, 10624.452, 323.456, 52788.560 23/09/17,12:41:54,14,07,1, 11.8,1,1, 10.273, 10624.478, 323.439, 52788.568 23/09/17,12:41:54,15,07,1, 11.8,1,1, 10.273, 10624.464, 323.476, 52788.574 23/09/17,12:41:54,16,07,1, 11.8,1,1, 10.273, 10624.467, 323.478, 52788.545 23/09/17,12:41:54,17,07,1, 11.8,1,1, 10.273, 10624.470, 323.475, 52788.568 23/09/17,12:41:54,18,07,1, 11.8,1,1, 10.273, 10624.488, 323.504, 52788.567 23/09/17,12:41:54,19,07,1, 11.8,1,1, 10.273, 10624.492, 323.507, 52788.568 23/09/17,12:41:55,00,09,1, 11.8,1,1, 10.273, 10624.492, 323.507, 52788.568 23/09/17,12:41:55,01,09,1, 11.8,1,1, 10.273, 10624.487, 323.506, 52788.581 23/09/17,12:41:55,02,09,1, 11.8,1,1, 10.273, 10624.514, 323.527, 52788.542 23/09/17,12:41:55,03,09,1, 11.8,1,1, 10.273, 10624.474, 323.523, 52788.539 23/09/17,12:41:55,04,09,1, 11.8,1,1, 10.273, 10624.508, 323.542, 52788.550 23/09/17,12:41:55,05,09,1, 11.8,1,1, 10.273, 10624.504, 323.529, 52788.550 23/09/17,12:41:55,06,09,1, 11.8,1,1, 10.273, 10624.510, 323.542, 52788.566 23/09/17,12:41:55,07,09,1, 11.8,1,1, 10.273, 10624.513, 323.534, 52788.599 23/09/17,12:41:55,08,09,1, 11.8,1,1, 10.273, 10624.487, 323.549, 52788.623 23/09/17,12:41:55,09,09,1, 11.8,1,1, 10.273, 10624.533, 323.556, 52788.578 23/09/17,12:41:55,10,09,1, 11.8,1,1, 10.273, 10624.519, 323.587, 52788.572 23/09/17,12:41:55,11,09,1, 11.8,1,1, 10.273, 10624.515, 323.576, 52788.583 23/09/17,12:41:55,12,09,1, 11.8,1,1, 10.273, 10624.526, 323.595, 52788.559 23/09/17,12:41:55,13,09,1, 11.8,1,1, 10.273, 10624.544, 323.596, 52788.593 23/09/17,12:41:55,14,09,1, 11.8,1,1, 10.273, 10624.501, 323.594, 52788.580 23/09/17,12:41:55,15,09,1, 11.8,1,1, 10.273, 10624.530, 323.593, 52788.562 23/09/17,12:41:55,16,09,1, 11.8,1,1, 10.273, 10624.522, 323.593, 52788.593 23/09/17,12:41:55,17,09,1, 11.8,1,1, 10.273, 10624.532, 323.609, 52788.604 23/09/17,12:41:55,18,09,1, 11.8,1,1, 10.273, 10624.541, 323.620, 52788.598 23/09/17,12:41:55,19,09,1, 11.8,1,1, 10.273, 10624.550, 323.620, 52788.622 23/09/17,12:41:56,00,09,1, 11.9,1,1, 10.273, 10624.542, 323.620, 52788.622 23/09/17,12:41:56,01,09,1, 11.9,1,1, 10.273, 10624.566, 323.646, 52788.615 23/09/17,12:41:56,02,09,1, 11.9,1,1, 10.273, 10624.527, 323.643, 52788.600 23/09/17,12:41:56,03,09,1, 11.9,1,1, 10.273, 10624.544, 323.668, 52788.621 23/09/17,12:41:56,04,09,1, 11.9,1,1, 10.273, 10624.542, 323.684, 52788.621 23/09/17,12:41:56,05,09,1, 11.9,1,1, 10.273, 10624.565, 323.679, 52788.629 23/09/17,12:41:56,06,09,1, 11.9,1,1, 10.273, 10624.561, 323.681, 52788.591 23/09/17,12:41:56,07,09,1, 11.9,1,1, 10.273, 10624.561, 323.690, 52788.609 23/09/17,12:41:56,08,09,1, 11.9,1,1, 10.273, 10624.573, 323.697, 52788.611 23/09/17,12:41:56,09,09,1, 11.9,1,1, 10.273, 10624.575, 323.690, 52788.598 23/09/17,12:41:56,10,09,1, 11.9,1,1, 10.273, 10624.584, 323.693, 52788.584 23/09/17,12:41:56,11,09,1, 11.9,1,1, 10.273, 10624.576, 323.715, 52788.598 23/09/17,12:41:56,12,09,1, 11.9,1,1, 10.273, 10624.579, 323.712, 52788.619 23/09/17,12:41:56,13,09,1, 11.9,1,1, 10.273, 10624.590, 323.719, 52788.594 23/09/17,12:41:56,14,09,1, 11.9,1,1, 10.273, 10624.592, 323.726, 52788.585 23/09/17,12:41:56,15,09,1, 11.9,1,1, 10.273, 10624.590, 323.745, 52788.592 23/09/17,12:41:56,16,09,1, 11.9,1,1, 10.273, 10624.609, 323.736, 52788.596 23/09/17,12:41:56,17,09,1, 11.9,1,1, 10.273, 10624.593, 323.756, 52788.598 23/09/17,12:41:56,18,09,1, 11.9,1,1, 10.273, 10624.596, 323.733, 52788.605 23/09/17,12:41:56,19,09,1, 11.9,1,1, 10.273, 10624.614, 323.772, 52788.600 23/09/17,12:41:57,00,08,1, 11.9,1,1, 10.272, 10624.609, 323.772, 52788.600 23/09/17,12:41:57,01,08,1, 11.9,1,1, 10.272, 10624.634, 323.784, 52788.616 23/09/17,12:41:57,02,08,1, 11.9,1,1, 10.272, 10624.620, 323.877, 52788.942 23/09/17,12:41:57,03,08,1, 11.9,1,1, 10.272, 10624.628, 323.873, 52788.871 23/09/17,12:41:57,04,08,1, 11.9,1,1, 10.272, 10624.607, 323.871, 52788.903 23/09/17,12:41:57,05,08,1, 11.9,1,1, 10.272, 10624.628, 323.889, 52788.929 23/09/17,12:41:57,06,08,1, 11.9,1,1, 10.272, 10624.633, 323.923, 52788.907 23/09/17,12:41:57,07,08,1, 11.9,1,1, 10.272, 10624.659, 323.891, 52788.941 23/09/17,12:41:57,08,08,1, 11.9,1,1, 10.272, 10624.638, 323.889, 52788.927 23/09/17,12:41:57,09,08,1, 11.9,1,1, 10.272, 10624.657, 323.902, 52788.924 23/09/17,12:41:57,10,08,1, 11.9,1,1, 10.272, 10624.660, 323.922, 52788.937 23/09/17,12:41:57,11,08,1, 11.9,1,1, 10.272, 10624.645, 323.947, 52788.905 23/09/17,12:41:57,12,08,1, 11.9,1,1, 10.272, 10624.679, 323.923, 52788.934 23/09/17,12:41:57,13,08,1, 11.9,1,1, 10.272, 10624.665, 323.950, 52788.962 23/09/17,12:41:57,14,08,1, 11.9,1,1, 10.272, 10624.668, 323.955, 52788.929 23/09/17,12:41:57,15,08,1, 11.9,1,1, 10.272, 10624.680, 323.981, 52788.915 23/09/17,12:41:57,16,08,1, 11.9,1,1, 10.272, 10624.685, 323.956, 52788.948 23/09/17,12:41:57,17,08,1, 11.9,1,1, 10.272, 10624.691, 323.953, 52788.941 23/09/17,12:41:57,18,08,1, 11.9,1,1, 10.272, 10624.682, 323.982, 52788.897 23/09/17,12:41:57,19,08,1, 11.9,1,1, 10.272, 10624.700, 323.974, 52788.911 23/09/17,12:41:58,00,08,1, 11.8,1,1, 10.271, 10624.692, 323.974, 52788.911 23/09/17,12:41:58,01,08,1, 11.8,1,1, 10.271, 10624.692, 323.996, 52788.926 23/09/17,12:41:58,02,08,1, 11.8,1,1, 10.271, 10624.686, 324.014, 52788.951 23/09/17,12:41:58,03,08,1, 11.8,1,1, 10.271, 10624.695, 323.989, 52788.949 23/09/17,12:41:58,04,08,1, 11.8,1,1, 10.271, 10624.710, 324.017, 52788.926 23/09/17,12:41:58,05,08,1, 11.8,1,1, 10.271, 10624.707, 324.017, 52788.936 23/09/17,12:41:58,06,08,1, 11.8,1,1, 10.271, 10624.723, 324.018, 52788.943 23/09/17,12:41:58,07,08,1, 11.8,1,1, 10.271, 10624.698, 324.058, 52788.927 23/09/17,12:41:58,08,08,1, 11.8,1,1, 10.271, 10624.739, 324.042, 52788.943 23/09/17,12:41:58,09,08,1, 11.8,1,1, 10.271, 10624.722, 324.075, 52788.917 23/09/17,12:41:58,10,08,1, 11.8,1,1, 10.271, 10624.745, 324.043, 52788.889 23/09/17,12:41:58,11,08,1, 11.8,1,1, 10.271, 10624.742, 324.079, 52788.895 23/09/17,12:41:58,12,08,1, 11.8,1,1, 10.271, 10624.760, 324.091, 52788.894 23/09/17,12:41:58,13,08,1, 11.8,1,1, 10.271, 10624.741, 324.069, 52788.930 23/09/17,12:41:58,14,08,1, 11.8,1,1, 10.271, 10624.746, 324.097, 52788.922 23/09/17,12:41:58,15,08,1, 11.8,1,1, 10.271, 10624.755, 324.087, 52788.941 23/09/17,12:41:58,16,08,1, 11.8,1,1, 10.271, 10624.777, 324.110, 52788.950 23/09/17,12:41:58,17,08,1, 11.8,1,1, 10.271, 10624.783, 324.120, 52788.973 23/09/17,12:41:58,18,08,1, 11.8,1,1, 10.271, 10624.763, 324.134, 52788.924 23/09/17,12:41:58,19,08,1, 11.8,1,1, 10.271, 10624.781, 324.115, 52788.968 23/09/17,12:41:59,00,08,1, 11.8,1,1, 10.274, 10624.776, 324.115, 52788.968 23/09/17,12:41:59,01,08,1, 11.8,1,1, 10.274, 10624.771, 324.140, 52788.964 23/09/17,12:41:59,02,08,1, 11.8,1,1, 10.274, 10624.767, 324.136, 52788.972 23/09/17,12:41:59,03,08,1, 11.8,1,1, 10.274, 10624.811, 324.157, 52788.953 23/09/17,12:41:59,04,08,1, 11.8,1,1, 10.274, 10624.814, 324.171, 52788.952 23/09/17,12:41:59,05,08,1, 11.8,1,1, 10.274, 10624.801, 324.155, 52788.937 23/09/17,12:41:59,06,08,1, 11.8,1,1, 10.274, 10624.818, 324.168, 52788.958 23/09/17,12:41:59,07,08,1, 11.8,1,1, 10.274, 10624.823, 324.182, 52788.960 23/09/17,12:41:59,08,08,1, 11.8,1,1, 10.274, 10624.830, 324.189, 52788.948 23/09/17,12:41:59,09,08,1, 11.8,1,1, 10.274, 10624.842, 324.191, 52788.938 23/09/17,12:41:59,10,08,1, 11.8,1,1, 10.274, 10624.863, 324.177, 52788.954 23/09/17,12:41:59,11,08,1, 11.8,1,1, 10.274, 10624.844, 324.194, 52788.963 23/09/17,12:41:59,12,08,1, 11.8,1,1, 10.274, 10624.846, 324.200, 52788.987 23/09/17,12:41:59,13,08,1, 11.8,1,1, 10.274, 10624.873, 324.204, 52788.976 23/09/17,12:41:59,14,08,1, 11.8,1,1, 10.274, 10624.845, 324.219, 52788.983 23/09/17,12:41:59,15,08,1, 11.8,1,1, 10.274, 10624.871, 324.210, 52788.984 23/09/17,12:41:59,16,08,1, 11.8,1,1, 10.274, 10624.860, 324.269, 52789.027 23/09/17,12:41:59,17,08,1, 11.8,1,1, 10.274, 10624.826, 324.232, 52788.943 23/09/17,12:41:59,18,08,1, 11.8,1,1, 10.274, 10624.844, 324.260, 52789.058 23/09/17,12:41:59,19,08,1, 11.8,1,1, 10.274, 10624.870, 324.266, 52789.003 23/09/17,12:42:00,00,09,1, 11.9,1,1, 10.273, 10624.868, 324.266, 52789.003 23/09/17,12:42:00,01,09,1, 11.9,1,1, 10.273, 10624.898, 324.285, 52788.954 23/09/17,12:42:00,02,09,1, 11.9,1,1, 10.273, 10624.904, 324.220, 52788.683 23/09/17,12:42:00,03,09,1, 11.9,1,1, 10.273, 10624.914, 324.212, 52788.672 23/09/17,12:42:00,04,09,1, 11.9,1,1, 10.273, 10624.901, 324.226, 52788.651 23/09/17,12:42:00,05,09,1, 11.9,1,1, 10.273, 10624.895, 324.220, 52788.667 23/09/17,12:42:00,06,09,1, 11.9,1,1, 10.273, 10624.914, 324.237, 52788.683 23/09/17,12:42:00,07,09,1, 11.9,1,1, 10.273, 10624.901, 324.244, 52788.650 23/09/17,12:42:00,08,09,1, 11.9,1,1, 10.273, 10624.905, 324.253, 52788.640 23/09/17,12:42:00,09,09,1, 11.9,1,1, 10.273, 10624.951, 324.255, 52788.652 23/09/17,12:42:00,10,09,1, 11.9,1,1, 10.273, 10624.947, 324.275, 52788.680 23/09/17,12:42:00,11,09,1, 11.9,1,1, 10.273, 10624.947, 324.257, 52788.666 23/09/17,12:42:00,12,09,1, 11.9,1,1, 10.273, 10624.939, 324.273, 52788.660 23/09/17,12:42:00,13,09,1, 11.9,1,1, 10.273, 10624.935, 324.285, 52788.646 23/09/17,12:42:00,14,09,1, 11.9,1,1, 10.273, 10624.908, 324.259, 52788.667 23/09/17,12:42:00,15,09,1, 11.9,1,1, 10.273, 10624.940, 324.296, 52788.652 23/09/17,12:42:00,16,09,1, 11.9,1,1, 10.273, 10624.950, 324.293, 52788.631 23/09/17,12:42:00,17,09,1, 11.9,1,1, 10.273, 10624.966, 324.302, 52788.647 23/09/17,12:42:00,18,09,1, 11.9,1,1, 10.273, 10624.982, 324.300, 52788.636 23/09/17,12:42:00,19,09,1, 11.9,1,1, 10.273, 10624.981, 324.326, 52788.691 23/09/17,12:42:01,00,09,1, 11.9,1,1, 10.272, 10624.976, 324.326, 52788.691 23/09/17,12:42:01,01,09,1, 11.9,1,1, 10.272, 10624.984, 324.330, 52788.664 23/09/17,12:42:01,02,09,1, 11.9,1,1, 10.272, 10625.005, 324.323, 52788.683 23/09/17,12:42:01,03,09,1, 11.9,1,1, 10.272, 10624.997, 324.333, 52788.678 23/09/17,12:42:01,04,09,1, 11.9,1,1, 10.272, 10625.014, 324.324, 52788.673 23/09/17,12:42:01,05,09,1, 11.9,1,1, 10.272, 10625.010, 324.361, 52788.659 23/09/17,12:42:01,06,09,1, 11.9,1,1, 10.272, 10625.010, 324.339, 52788.681 23/09/17,12:42:01,07,09,1, 11.9,1,1, 10.272, 10624.998, 324.355, 52788.666 23/09/17,12:42:01,08,09,1, 11.9,1,1, 10.272, 10625.012, 324.390, 52788.719 23/09/17,12:42:01,09,09,1, 11.9,1,1, 10.272, 10625.016, 324.380, 52788.675 23/09/17,12:42:01,10,09,1, 11.9,1,1, 10.272, 10625.056, 324.374, 52788.651 23/09/17,12:42:01,11,09,1, 11.9,1,1, 10.272, 10625.040, 324.375, 52788.694 23/09/17,12:42:01,12,09,1, 11.9,1,1, 10.272, 10625.043, 324.406, 52788.641 23/09/17,12:42:01,13,09,1, 11.9,1,1, 10.272, 10625.036, 324.383, 52788.655 23/09/17,12:42:01,14,09,1, 11.9,1,1, 10.272, 10625.047, 324.399, 52788.668 23/09/17,12:42:01,15,09,1, 11.9,1,1, 10.272, 10625.060, 324.402, 52788.658 23/09/17,12:42:01,16,09,1, 11.9,1,1, 10.272, 10625.058, 324.437, 52788.690 23/09/17,12:42:01,17,09,1, 11.9,1,1, 10.272, 10625.049, 324.454, 52788.679 23/09/17,12:42:01,18,09,1, 11.9,1,1, 10.272, 10625.062, 324.431, 52788.665 23/09/17,12:42:01,19,09,1, 11.9,1,1, 10.272, 10625.068, 324.442, 52788.664 23/09/17,12:42:02,00,09,1, 11.9,1,1, 10.276, 10625.068, 324.442, 52788.664 23/09/17,12:42:02,01,09,1, 11.9,1,1, 10.276, 10625.079, 324.473, 52788.647 23/09/17,12:42:02,02,09,1, 11.9,1,1, 10.276, 10625.084, 324.470, 52788.652 23/09/17,12:42:02,03,09,1, 11.9,1,1, 10.276, 10625.085, 324.468, 52788.680 23/09/17,12:42:02,04,09,1, 11.9,1,1, 10.276, 10625.105, 324.476, 52788.695 23/09/17,12:42:02,05,09,1, 11.9,1,1, 10.276, 10625.118, 324.476, 52788.700 23/09/17,12:42:02,06,09,1, 11.9,1,1, 10.276, 10625.085, 324.491, 52788.617 23/09/17,12:42:02,07,09,1, 11.9,1,1, 10.276, 10625.117, 324.505, 52788.629 23/09/17,12:42:02,08,09,1, 11.9,1,1, 10.276, 10625.061, 324.514, 52788.748 23/09/17,12:42:02,09,09,1, 11.9,1,1, 10.276, 10625.102, 324.529, 52788.691 23/09/17,12:42:02,10,09,1, 11.9,1,1, 10.276, 10625.128, 324.526, 52788.723 23/09/17,12:42:02,11,09,1, 11.9,1,1, 10.276, 10625.116, 324.513, 52788.664 23/09/17,12:42:02,12,09,1, 11.9,1,1, 10.276, 10625.119, 324.557, 52788.683 23/09/17,12:42:02,13,09,1, 11.9,1,1, 10.276, 10625.140, 324.517, 52788.681 23/09/17,12:42:02,14,09,1, 11.9,1,1, 10.276, 10625.126, 324.543, 52788.691 23/09/17,12:42:02,15,09,1, 11.9,1,1, 10.276, 10625.128, 324.532, 52788.657 23/09/17,12:42:02,16,09,1, 11.9,1,1, 10.276, 10625.146, 324.561, 52788.682 23/09/17,12:42:02,17,09,1, 11.9,1,1, 10.276, 10625.143, 324.543, 52788.684 23/09/17,12:42:02,18,09,1, 11.9,1,1, 10.276, 10625.129, 324.536, 52788.669 23/09/17,12:42:02,19,09,1, 11.9,1,1, 10.276, 10625.158, 324.536, 52788.692 23/09/17,12:42:03,00,09,1, 11.9,1,1, 10.274, 10625.151, 324.536, 52788.692 23/09/17,12:42:03,01,09,1, 11.9,1,1, 10.274, 10625.164, 324.559, 52788.658 23/09/17,12:42:03,02,09,1, 11.9,1,1, 10.274, 10625.158, 324.574, 52788.683 23/09/17,12:42:03,03,09,1, 11.9,1,1, 10.274, 10625.180, 324.575, 52788.708 23/09/17,12:42:03,04,09,1, 11.9,1,1, 10.274, 10625.191, 324.576, 52788.711 23/09/17,12:42:03,05,09,1, 11.9,1,1, 10.274, 10625.196, 324.583, 52788.613 23/09/17,12:42:03,06,09,1, 11.9,1,1, 10.274, 10625.220, 324.605, 52788.727 23/09/17,12:42:03,07,09,1, 11.9,1,1, 10.274, 10625.186, 324.583, 52788.684 23/09/17,12:42:03,08,09,1, 11.9,1,1, 10.274, 10625.192, 324.605, 52788.682 23/09/17,12:42:03,09,09,1, 11.9,1,1, 10.274, 10625.195, 324.594, 52788.693 23/09/17,12:42:03,10,09,1, 11.9,1,1, 10.274, 10625.198, 324.631, 52788.669 23/09/17,12:42:03,11,09,1, 11.9,1,1, 10.274, 10625.184, 324.624, 52788.661 23/09/17,12:42:03,12,09,1, 11.9,1,1, 10.274, 10625.217, 324.641, 52788.698 23/09/17,12:42:03,13,09,1, 11.9,1,1, 10.274, 10625.192, 324.643, 52788.640 23/09/17,12:42:03,14,09,1, 11.9,1,1, 10.274, 10625.227, 324.661, 52788.685 23/09/17,12:42:03,15,09,1, 11.9,1,1, 10.274, 10625.207, 324.643, 52788.673 23/09/17,12:42:03,16,09,1, 11.9,1,1, 10.274, 10625.192, 324.674, 52788.669 23/09/17,12:42:03,17,09,1, 11.9,1,1, 10.274, 10625.231, 324.683, 52788.698 23/09/17,12:42:03,18,09,1, 11.9,1,1, 10.274, 10625.233, 324.709, 52788.716 23/09/17,12:42:03,19,09,1, 11.9,1,1, 10.274, 10625.263, 324.705, 52788.689 23/09/17,12:42:04,00,09,1, 11.9,1,1, 10.273, 10625.260, 324.705, 52788.689 23/09/17,12:42:04,01,09,1, 11.9,1,1, 10.273, 10625.245, 324.708, 52788.684 23/09/17,12:42:04,02,09,1, 11.9,1,1, 10.273, 10625.278, 324.705, 52788.702 23/09/17,12:42:04,03,09,1, 11.9,1,1, 10.273, 10625.257, 324.723, 52788.667 23/09/17,12:42:04,04,09,1, 11.9,1,1, 10.273, 10625.289, 324.732, 52788.713 23/09/17,12:42:04,05,09,1, 11.9,1,1, 10.273, 10625.284, 324.742, 52788.750 23/09/17,12:42:04,06,09,1, 11.9,1,1, 10.273, 10625.277, 324.735, 52788.723 23/09/17,12:42:04,07,09,1, 11.9,1,1, 10.273, 10625.290, 324.759, 52788.689 23/09/17,12:42:04,08,09,1, 11.9,1,1, 10.273, 10625.318, 324.744, 52788.715 23/09/17,12:42:04,09,09,1, 11.9,1,1, 10.273, 10625.288, 324.760, 52788.723 23/09/17,12:42:04,10,09,1, 11.9,1,1, 10.273, 10625.315, 324.794, 52788.797 23/09/17,12:42:04,11,09,1, 11.9,1,1, 10.273, 10625.319, 324.776, 52788.704 23/09/17,12:42:04,12,09,1, 11.9,1,1, 10.273, 10625.320, 324.741, 52788.709 23/09/17,12:42:04,13,09,1, 11.9,1,1, 10.273, 10625.330, 324.797, 52788.719 23/09/17,12:42:04,14,09,1, 11.9,1,1, 10.273, 10625.313, 324.786, 52788.701 23/09/17,12:42:04,15,09,1, 11.9,1,1, 10.273, 10625.334, 324.787, 52788.738 23/09/17,12:42:04,16,09,1, 11.9,1,1, 10.273, 10625.356, 324.825, 52788.704 23/09/17,12:42:04,17,09,1, 11.9,1,1, 10.273, 10625.352, 324.802, 52788.690 23/09/17,12:42:04,18,09,1, 11.9,1,1, 10.273, 10625.374, 324.819, 52788.719 23/09/17,12:42:04,19,09,1, 11.9,1,1, 10.273, 10625.339, 324.824, 52788.748 23/09/17,12:42:05,00,09,1, 11.9,1,1, 10.275, 10625.335, 324.824, 52788.748 23/09/17,12:42:05,01,09,1, 11.9,1,1, 10.275, 10625.370, 324.857, 52789.034 23/09/17,12:42:05,02,09,1, 11.9,1,1, 10.275, 10625.392, 324.848, 52788.676 23/09/17,12:42:05,03,09,1, 11.9,1,1, 10.275, 10625.386, 324.835, 52788.654 23/09/17,12:42:05,04,09,1, 11.9,1,1, 10.275, 10625.398, 324.867, 52788.712 23/09/17,12:42:05,05,09,1, 11.9,1,1, 10.275, 10625.382, 324.865, 52788.705 23/09/17,12:42:05,06,09,1, 11.9,1,1, 10.275, 10625.389, 324.861, 52788.709 23/09/17,12:42:05,07,09,1, 11.9,1,1, 10.275, 10625.389, 324.880, 52788.731 23/09/17,12:42:05,08,09,1, 11.9,1,1, 10.275, 10625.394, 324.846, 52788.708 23/09/17,12:42:05,09,09,1, 11.9,1,1, 10.275, 10625.399, 324.884, 52788.744 23/09/17,12:42:05,10,09,1, 11.9,1,1, 10.275, 10625.399, 324.883, 52788.732 23/09/17,12:42:05,11,09,1, 11.9,1,1, 10.275, 10625.389, 324.911, 52788.748 23/09/17,12:42:05,12,09,1, 11.9,1,1, 10.275, 10625.404, 324.912, 52788.717 23/09/17,12:42:05,13,09,1, 11.9,1,1, 10.275, 10625.410, 324.905, 52788.757 23/09/17,12:42:05,14,09,1, 11.9,1,1, 10.275, 10625.405, 324.920, 52788.725 23/09/17,12:42:05,15,09,1, 11.9,1,1, 10.275, 10625.425, 324.929, 52788.744 23/09/17,12:42:05,16,09,1, 11.9,1,1, 10.275, 10625.440, 324.924, 52788.744 23/09/17,12:42:05,17,09,1, 11.9,1,1, 10.275, 10625.414, 324.936, 52788.727 23/09/17,12:42:05,18,09,1, 11.9,1,1, 10.275, 10625.483, 324.926, 52788.671 23/09/17,12:42:05,19,09,1, 11.9,1,1, 10.275, 10625.395, 324.950, 52788.724 23/09/17,12:42:06,00,09,1, 11.8,1,1, 10.275, 10625.393, 324.950, 52788.724 23/09/17,12:42:06,01,09,1, 11.8,1,1, 10.275, 10625.445, 324.950, 52788.714 23/09/17,12:42:06,02,09,1, 11.8,1,1, 10.275, 10625.471, 324.955, 52788.744 23/09/17,12:42:06,03,09,1, 11.8,1,1, 10.275, 10625.478, 324.958, 52788.753 23/09/17,12:42:06,04,09,1, 11.8,1,1, 10.275, 10625.488, 324.945, 52788.761 23/09/17,12:42:06,05,09,1, 11.8,1,1, 10.275, 10625.482, 324.966, 52788.763 23/09/17,12:42:06,06,09,1, 11.8,1,1, 10.275, 10625.489, 324.938, 52788.754 23/09/17,12:42:06,07,09,1, 11.8,1,1, 10.275, 10625.493, 324.957, 52788.765 23/09/17,12:42:06,08,09,1, 11.8,1,1, 10.275, 10625.493, 324.986, 52788.726 23/09/17,12:42:06,09,09,1, 11.8,1,1, 10.275, 10625.499, 324.971, 52788.748 23/09/17,12:42:06,10,09,1, 11.8,1,1, 10.275, 10625.536, 325.002, 52788.768 23/09/17,12:42:06,11,09,1, 11.8,1,1, 10.275, 10625.533, 324.998, 52788.789 23/09/17,12:42:06,12,09,1, 11.8,1,1, 10.275, 10625.520, 325.008, 52788.729 23/09/17,12:42:06,13,09,1, 11.8,1,1, 10.275, 10625.528, 325.025, 52788.793 23/09/17,12:42:06,14,09,1, 11.8,1,1, 10.275, 10625.547, 325.026, 52788.745 23/09/17,12:42:06,15,09,1, 11.8,1,1, 10.275, 10625.553, 325.035, 52788.776 23/09/17,12:42:06,16,09,1, 11.8,1,1, 10.275, 10625.566, 325.017, 52788.761 23/09/17,12:42:06,17,09,1, 11.8,1,1, 10.275, 10625.571, 325.019, 52788.746 23/09/17,12:42:06,18,09,1, 11.8,1,1, 10.275, 10625.577, 325.035, 52788.767 23/09/17,12:42:06,19,09,1, 11.8,1,1, 10.275, 10625.588, 325.060, 52788.758 23/09/17,12:42:07,00,09,1, 11.9,1,1, 10.273, 10625.585, 325.060, 52788.758 23/09/17,12:42:07,01,09,1, 11.9,1,1, 10.273, 10625.588, 325.073, 52788.734 23/09/17,12:42:07,02,09,1, 11.9,1,1, 10.273, 10625.590, 325.085, 52788.745 23/09/17,12:42:07,03,09,1, 11.9,1,1, 10.273, 10625.587, 325.101, 52788.736 23/09/17,12:42:07,04,09,1, 11.9,1,1, 10.273, 10625.602, 325.081, 52788.742 23/09/17,12:42:07,05,09,1, 11.9,1,1, 10.273, 10625.619, 325.073, 52788.732 23/09/17,12:42:07,06,09,1, 11.9,1,1, 10.273, 10625.617, 325.120, 52788.749 23/09/17,12:42:07,07,09,1, 11.9,1,1, 10.273, 10625.606, 325.108, 52788.749 23/09/17,12:42:07,08,09,1, 11.9,1,1, 10.273, 10625.612, 325.102, 52788.741 23/09/17,12:42:07,09,09,1, 11.9,1,1, 10.273, 10625.649, 325.121, 52788.738 23/09/17,12:42:07,10,09,1, 11.9,1,1, 10.273, 10625.628, 325.122, 52788.753 23/09/17,12:42:07,11,09,1, 11.9,1,1, 10.273, 10625.666, 325.129, 52788.740 23/09/17,12:42:07,12,09,1, 11.9,1,1, 10.273, 10625.660, 325.158, 52788.779 23/09/17,12:42:07,13,09,1, 11.9,1,1, 10.273, 10625.665, 325.136, 52788.778 23/09/17,12:42:07,14,09,1, 11.9,1,1, 10.273, 10625.641, 325.150, 52788.750 23/09/17,12:42:07,15,09,1, 11.9,1,1, 10.273, 10625.661, 325.125, 52788.748 23/09/17,12:42:07,16,09,1, 11.9,1,1, 10.273, 10625.663, 325.180, 52788.766 23/09/17,12:42:07,17,09,1, 11.9,1,1, 10.273, 10625.691, 325.148, 52788.782 23/09/17,12:42:07,18,09,1, 11.9,1,1, 10.273, 10625.675, 325.165, 52788.766 23/09/17,12:42:07,19,09,1, 11.9,1,1, 10.273, 10625.684, 325.182, 52788.772 23/09/17,12:42:08,00,09,1, 11.9,1,1, 10.276, 10625.677, 325.182, 52788.772 23/09/17,12:42:08,01,09,1, 11.9,1,1, 10.276, 10625.670, 325.178, 52788.771 23/09/17,12:42:08,02,09,1, 11.9,1,1, 10.276, 10625.700, 325.226, 52788.913 23/09/17,12:42:08,03,09,1, 11.9,1,1, 10.276, 10625.720, 325.211, 52788.707 23/09/17,12:42:08,04,09,1, 11.9,1,1, 10.276, 10625.706, 325.208, 52788.749 23/09/17,12:42:08,05,09,1, 11.9,1,1, 10.276, 10625.696, 325.231, 52788.739 23/09/17,12:42:08,06,09,1, 11.9,1,1, 10.276, 10625.699, 325.233, 52788.772 23/09/17,12:42:08,07,09,1, 11.9,1,1, 10.276, 10625.744, 325.226, 52788.766 23/09/17,12:42:08,08,09,1, 11.9,1,1, 10.276, 10625.746, 325.236, 52788.775 23/09/17,12:42:08,09,09,1, 11.9,1,1, 10.276, 10625.716, 325.215, 52788.755 23/09/17,12:42:08,10,09,1, 11.9,1,1, 10.276, 10625.742, 325.230, 52788.796 23/09/17,12:42:08,11,09,1, 11.9,1,1, 10.276, 10625.734, 325.229, 52788.761 23/09/17,12:42:08,12,09,1, 11.9,1,1, 10.276, 10625.762, 325.243, 52788.765 23/09/17,12:42:08,13,09,1, 11.9,1,1, 10.276, 10625.775, 325.236, 52788.751 23/09/17,12:42:08,14,09,1, 11.9,1,1, 10.276, 10625.765, 325.279, 52788.767 23/09/17,12:42:08,15,09,1, 11.9,1,1, 10.276, 10625.762, 325.257, 52788.783 23/09/17,12:42:08,16,09,1, 11.9,1,1, 10.276, 10625.777, 325.278, 52788.779 23/09/17,12:42:08,17,09,1, 11.9,1,1, 10.276, 10625.781, 325.289, 52788.759 23/09/17,12:42:08,18,09,1, 11.9,1,1, 10.276, 10625.805, 325.293, 52788.766 23/09/17,12:42:08,19,09,1, 11.9,1,1, 10.276, 10625.784, 325.285, 52788.792 23/09/17,12:42:09,00,09,1, 11.9,1,1, 10.272, 10625.777, 325.285, 52788.792 23/09/17,12:42:09,01,09,1, 11.9,1,1, 10.272, 10625.818, 325.312, 52788.782 23/09/17,12:42:09,02,09,1, 11.9,1,1, 10.272, 10625.817, 325.324, 52788.773 23/09/17,12:42:09,03,09,1, 11.9,1,1, 10.272, 10625.822, 325.315, 52788.784 23/09/17,12:42:09,04,09,1, 11.9,1,1, 10.272, 10625.837, 325.333, 52788.737 23/09/17,12:42:09,05,09,1, 11.9,1,1, 10.272, 10625.840, 325.337, 52788.770 23/09/17,12:42:09,06,09,1, 11.9,1,1, 10.272, 10625.831, 325.353, 52788.760 23/09/17,12:42:09,07,09,1, 11.9,1,1, 10.272, 10625.844, 325.359, 52788.763 23/09/17,12:42:09,08,09,1, 11.9,1,1, 10.272, 10625.843, 325.353, 52788.807 23/09/17,12:42:09,09,09,1, 11.9,1,1, 10.272, 10625.843, 325.365, 52788.758 23/09/17,12:42:09,10,09,1, 11.9,1,1, 10.272, 10625.860, 325.395, 52788.779 23/09/17,12:42:09,11,09,1, 11.9,1,1, 10.272, 10625.868, 325.373, 52788.788 23/09/17,12:42:09,12,09,1, 11.9,1,1, 10.272, 10625.877, 325.396, 52788.778 23/09/17,12:42:09,13,09,1, 11.9,1,1, 10.272, 10625.880, 325.381, 52788.806 23/09/17,12:42:09,14,09,1, 11.9,1,1, 10.272, 10625.860, 325.379, 52788.796 23/09/17,12:42:09,15,09,1, 11.9,1,1, 10.272, 10625.891, 325.396, 52788.781 23/09/17,12:42:09,16,09,1, 11.9,1,1, 10.272, 10625.897, 325.393, 52788.797 23/09/17,12:42:09,17,09,1, 11.9,1,1, 10.272, 10625.898, 325.402, 52788.781 23/09/17,12:42:09,18,09,1, 11.9,1,1, 10.272, 10625.892, 325.421, 52788.781 23/09/17,12:42:09,19,09,1, 11.9,1,1, 10.272, 10625.894, 325.423, 52788.788 23/09/17,12:42:10,00,07,1, 11.8,1,1, 10.271, 10625.886, 325.423, 52788.788 23/09/17,12:42:10,01,07,1, 11.8,1,1, 10.271, 10625.928, 325.450, 52788.794 23/09/17,12:42:10,02,07,1, 11.8,1,1, 10.271, 10625.933, 325.466, 52788.788 23/09/17,12:42:10,03,07,1, 11.8,1,1, 10.271, 10625.938, 325.472, 52788.812 23/09/17,12:42:10,04,07,1, 11.8,1,1, 10.271, 10625.915, 325.480, 52788.824 23/09/17,12:42:10,05,07,1, 11.8,1,1, 10.271, 10625.930, 325.461, 52788.789 23/09/17,12:42:10,06,07,1, 11.8,1,1, 10.271, 10625.932, 325.471, 52788.806 23/09/17,12:42:10,07,07,1, 11.8,1,1, 10.271, 10625.940, 325.478, 52788.797 23/09/17,12:42:10,08,07,1, 11.8,1,1, 10.271, 10625.943, 325.497, 52788.788 23/09/17,12:42:10,09,07,1, 11.8,1,1, 10.271, 10625.949, 325.498, 52788.823 23/09/17,12:42:10,10,07,1, 11.8,1,1, 10.271, 10625.982, 325.492, 52788.810 23/09/17,12:42:10,11,07,1, 11.8,1,1, 10.271, 10625.959, 325.520, 52788.878 23/09/17,12:42:10,12,07,1, 11.8,1,1, 10.271, 10625.976, 325.509, 52788.769 23/09/17,12:42:10,13,07,1, 11.8,1,1, 10.271, 10625.999, 325.514, 52788.801 23/09/17,12:42:10,14,07,1, 11.8,1,1, 10.271, 10625.993, 325.522, 52788.796 23/09/17,12:42:10,15,07,1, 11.8,1,1, 10.271, 10625.982, 325.533, 52788.838 23/09/17,12:42:10,16,07,1, 11.8,1,1, 10.271, 10625.988, 325.547, 52788.808 23/09/17,12:42:10,17,07,1, 11.8,1,1, 10.271, 10625.980, 325.530, 52788.815 23/09/17,12:42:10,18,07,1, 11.8,1,1, 10.271, 10625.972, 325.537, 52788.806 23/09/17,12:42:10,19,07,1, 11.8,1,1, 10.271, 10626.017, 325.567, 52788.837 23/09/17,12:42:11,00,08,1, 11.8,1,1, 10.274, 10626.011, 325.567, 52788.837 23/09/17,12:42:11,01,08,1, 11.8,1,1, 10.274, 10626.021, 325.567, 52788.833 23/09/17,12:42:11,02,08,1, 11.8,1,1, 10.274, 10626.020, 325.569, 52788.826 23/09/17,12:42:11,03,08,1, 11.8,1,1, 10.274, 10626.022, 325.560, 52788.818 23/09/17,12:42:11,04,08,1, 11.8,1,1, 10.274, 10626.022, 325.579, 52788.811 23/09/17,12:42:11,05,08,1, 11.8,1,1, 10.274, 10626.058, 325.584, 52788.828 23/09/17,12:42:11,06,08,1, 11.8,1,1, 10.274, 10626.040, 325.579, 52788.830 23/09/17,12:42:11,07,08,1, 11.8,1,1, 10.274, 10626.025, 325.609, 52788.819 23/09/17,12:42:11,08,08,1, 11.8,1,1, 10.274, 10626.054, 325.615, 52788.828 23/09/17,12:42:11,09,08,1, 11.8,1,1, 10.274, 10626.059, 325.628, 52788.809 23/09/17,12:42:11,10,08,1, 11.8,1,1, 10.274, 10626.073, 325.633, 52788.868 23/09/17,12:42:11,11,08,1, 11.8,1,1, 10.274, 10626.066, 325.616, 52788.872 23/09/17,12:42:11,12,08,1, 11.8,1,1, 10.274, 10626.103, 325.613, 52788.872 23/09/17,12:42:11,13,08,1, 11.8,1,1, 10.274, 10626.085, 325.642, 52788.852 23/09/17,12:42:11,14,08,1, 11.8,1,1, 10.274, 10626.076, 325.628, 52788.849 23/09/17,12:42:11,15,08,1, 11.8,1,1, 10.274, 10626.101, 325.652, 52788.843 23/09/17,12:42:11,16,08,1, 11.8,1,1, 10.274, 10626.109, 325.658, 52788.848 23/09/17,12:42:11,17,08,1, 11.8,1,1, 10.274, 10626.102, 325.644, 52788.842 23/09/17,12:42:11,18,08,1, 11.8,1,1, 10.274, 10626.114, 325.648, 52788.818 23/09/17,12:42:11,19,08,1, 11.8,1,1, 10.274, 10626.130, 325.656, 52788.871 23/09/17,12:42:12,00,08,1, 11.9,1,1, 10.275, 10626.128, 325.656, 52788.871 23/09/17,12:42:12,01,08,1, 11.9,1,1, 10.275, 10626.136, 325.679, 52788.870 23/09/17,12:42:12,02,08,1, 11.9,1,1, 10.275, 10626.127, 325.666, 52788.846 23/09/17,12:42:12,03,08,1, 11.9,1,1, 10.275, 10626.137, 325.673, 52788.858 23/09/17,12:42:12,04,08,1, 11.9,1,1, 10.275, 10626.145, 325.683, 52788.860 23/09/17,12:42:12,05,08,1, 11.9,1,1, 10.275, 10626.128, 325.695, 52788.830 23/09/17,12:42:12,06,08,1, 11.9,1,1, 10.275, 10626.125, 325.685, 52788.831 23/09/17,12:42:12,07,08,1, 11.9,1,1, 10.275, 10626.160, 325.682, 52788.837 23/09/17,12:42:12,08,08,1, 11.9,1,1, 10.275, 10626.142, 325.704, 52788.846 23/09/17,12:42:12,09,08,1, 11.9,1,1, 10.275, 10626.150, 325.689, 52788.835 23/09/17,12:42:12,10,08,1, 11.9,1,1, 10.275, 10626.177, 325.714, 52788.840 23/09/17,12:42:12,11,08,1, 11.9,1,1, 10.275, 10626.169, 325.702, 52788.846 23/09/17,12:42:12,12,08,1, 11.9,1,1, 10.275, 10626.166, 325.719, 52788.822 23/09/17,12:42:12,13,08,1, 11.9,1,1, 10.275, 10626.151, 325.729, 52788.852 23/09/17,12:42:12,14,08,1, 11.9,1,1, 10.275, 10626.163, 325.721, 52788.860 23/09/17,12:42:12,15,08,1, 11.9,1,1, 10.275, 10626.184, 325.743, 52788.868 23/09/17,12:42:12,16,08,1, 11.9,1,1, 10.275, 10626.214, 325.749, 52788.886 23/09/17,12:42:12,17,08,1, 11.9,1,1, 10.275, 10626.230, 325.767, 52788.854 23/09/17,12:42:12,18,08,1, 11.9,1,1, 10.275, 10626.202, 325.733, 52788.866 23/09/17,12:42:12,19,08,1, 11.9,1,1, 10.275, 10626.235, 325.746, 52788.853 23/09/17,12:42:13,00,08,1, 11.9,1,1, 10.270, 10626.228, 325.746, 52788.853 23/09/17,12:42:13,01,08,1, 11.9,1,1, 10.270, 10626.214, 325.773, 52788.877 23/09/17,12:42:13,02,08,1, 11.9,1,1, 10.270, 10626.216, 325.782, 52788.901 23/09/17,12:42:13,03,08,1, 11.9,1,1, 10.270, 10626.239, 325.772, 52788.905 23/09/17,12:42:13,04,08,1, 11.9,1,1, 10.270, 10626.247, 325.785, 52788.921 23/09/17,12:42:13,05,08,1, 11.9,1,1, 10.270, 10626.239, 325.799, 52788.885 23/09/17,12:42:13,06,08,1, 11.9,1,1, 10.270, 10626.251, 325.784, 52788.891 23/09/17,12:42:13,07,08,1, 11.9,1,1, 10.270, 10626.268, 325.786, 52788.866 23/09/17,12:42:13,08,08,1, 11.9,1,1, 10.270, 10626.274, 325.800, 52788.885 23/09/17,12:42:13,09,08,1, 11.9,1,1, 10.270, 10626.276, 325.795, 52788.890 23/09/17,12:42:13,10,08,1, 11.9,1,1, 10.270, 10626.312, 325.812, 52788.901 23/09/17,12:42:13,11,08,1, 11.9,1,1, 10.270, 10626.276, 325.789, 52788.878 23/09/17,12:42:13,12,08,1, 11.9,1,1, 10.270, 10626.288, 325.794, 52788.889 23/09/17,12:42:13,13,08,1, 11.9,1,1, 10.270, 10626.305, 325.821, 52788.910 23/09/17,12:42:13,14,08,1, 11.9,1,1, 10.270, 10626.310, 325.812, 52788.908 23/09/17,12:42:13,15,08,1, 11.9,1,1, 10.270, 10626.308, 325.820, 52788.869 23/09/17,12:42:13,16,08,1, 11.9,1,1, 10.270, 10626.308, 325.820, 52788.860 23/09/17,12:42:13,17,08,1, 11.9,1,1, 10.270, 10626.313, 325.849, 52788.937 23/09/17,12:42:13,18,08,1, 11.9,1,1, 10.270, 10626.318, 325.835, 52788.902 23/09/17,12:42:13,19,08,1, 11.9,1,1, 10.270, 10626.330, 325.842, 52788.892 23/09/17,12:42:14,00,08,1, 11.8,1,1, 10.273, 10626.328, 325.842, 52788.892 23/09/17,12:42:14,01,08,1, 11.8,1,1, 10.273, 10626.352, 325.852, 52788.912 23/09/17,12:42:14,02,08,1, 11.8,1,1, 10.273, 10626.352, 325.861, 52788.931 23/09/17,12:42:14,03,08,1, 11.8,1,1, 10.273, 10626.336, 325.849, 52788.939 23/09/17,12:42:14,04,08,1, 11.8,1,1, 10.273, 10626.360, 325.881, 52788.917 23/09/17,12:42:14,05,08,1, 11.8,1,1, 10.273, 10626.356, 325.880, 52788.879 23/09/17,12:42:14,06,08,1, 11.8,1,1, 10.273, 10626.366, 325.878, 52788.928 23/09/17,12:42:14,07,08,1, 11.8,1,1, 10.273, 10626.373, 325.871, 52788.938 23/09/17,12:42:14,08,08,1, 11.8,1,1, 10.273, 10626.382, 325.897, 52788.927 23/09/17,12:42:14,09,08,1, 11.8,1,1, 10.273, 10626.379, 325.876, 52788.899 23/09/17,12:42:14,10,08,1, 11.8,1,1, 10.273, 10626.392, 325.887, 52788.912 23/09/17,12:42:14,11,08,1, 11.8,1,1, 10.273, 10626.391, 325.897, 52788.903 23/09/17,12:42:14,12,08,1, 11.8,1,1, 10.273, 10626.368, 325.901, 52788.916 23/09/17,12:42:14,13,08,1, 11.8,1,1, 10.273, 10626.422, 325.896, 52788.918 23/09/17,12:42:14,14,08,1, 11.8,1,1, 10.273, 10626.409, 325.906, 52788.923 23/09/17,12:42:14,15,08,1, 11.8,1,1, 10.273, 10626.401, 325.911, 52788.918 23/09/17,12:42:14,16,08,1, 11.8,1,1, 10.273, 10626.424, 325.901, 52788.915 23/09/17,12:42:14,17,08,1, 11.8,1,1, 10.273, 10626.415, 325.912, 52788.895 23/09/17,12:42:14,18,08,1, 11.8,1,1, 10.273, 10626.425, 325.906, 52788.970 23/09/17,12:42:14,19,08,1, 11.8,1,1, 10.273, 10626.469, 325.915, 52788.877 23/09/17,12:42:15,00,08,1, 11.8,1,1, 10.274, 10626.462, 325.915, 52788.877 23/09/17,12:42:15,01,08,1, 11.8,1,1, 10.274, 10626.467, 325.952, 52788.944 23/09/17,12:42:15,02,08,1, 11.8,1,1, 10.274, 10626.452, 325.903, 52788.904 23/09/17,12:42:15,03,08,1, 11.8,1,1, 10.274, 10626.435, 325.943, 52788.946 23/09/17,12:42:15,04,08,1, 11.8,1,1, 10.274, 10626.438, 325.936, 52788.939 23/09/17,12:42:15,05,08,1, 11.8,1,1, 10.274, 10626.457, 325.921, 52788.966 23/09/17,12:42:15,06,08,1, 11.8,1,1, 10.274, 10626.486, 325.945, 52788.955 23/09/17,12:42:15,07,08,1, 11.8,1,1, 10.274, 10626.505, 325.946, 52788.942 23/09/17,12:42:15,08,08,1, 11.8,1,1, 10.274, 10626.498, 325.964, 52788.938 23/09/17,12:42:15,09,08,1, 11.8,1,1, 10.274, 10626.504, 325.975, 52788.960 23/09/17,12:42:15,10,08,1, 11.8,1,1, 10.274, 10626.488, 326.002, 52788.959 23/09/17,12:42:15,11,08,1, 11.8,1,1, 10.274, 10626.497, 325.991, 52788.949 23/09/17,12:42:15,12,08,1, 11.8,1,1, 10.274, 10626.483, 325.992, 52788.928 23/09/17,12:42:15,13,08,1, 11.8,1,1, 10.274, 10626.517, 326.003, 52788.917 23/09/17,12:42:15,14,08,1, 11.8,1,1, 10.274, 10626.499, 325.994, 52788.934 23/09/17,12:42:15,15,08,1, 11.8,1,1, 10.274, 10626.534, 326.025, 52788.938 23/09/17,12:42:15,16,08,1, 11.8,1,1, 10.274, 10626.536, 326.013, 52788.995 23/09/17,12:42:15,17,08,1, 11.8,1,1, 10.274, 10626.526, 326.006, 52788.986 23/09/17,12:42:15,18,08,1, 11.8,1,1, 10.274, 10626.536, 326.005, 52788.960 23/09/17,12:42:15,19,08,1, 11.8,1,1, 10.274, 10626.564, 326.022, 52789.000 23/09/17,12:42:16,00,07,1, 11.9,1,1, 10.279, 10626.562, 326.022, 52789.000 23/09/17,12:42:16,01,07,1, 11.9,1,1, 10.279, 10626.560, 326.029, 52788.958 23/09/17,12:42:16,02,07,1, 11.9,1,1, 10.279, 10626.563, 326.035, 52788.982 23/09/17,12:42:16,03,07,1, 11.9,1,1, 10.279, 10626.543, 326.018, 52788.994 23/09/17,12:42:16,04,07,1, 11.9,1,1, 10.279, 10626.571, 326.030, 52788.966 23/09/17,12:42:16,05,07,1, 11.9,1,1, 10.279, 10626.557, 326.049, 52788.977 23/09/17,12:42:16,06,07,1, 11.9,1,1, 10.279, 10626.560, 326.031, 52788.987 23/09/17,12:42:16,07,07,1, 11.9,1,1, 10.279, 10626.555, 326.067, 52788.989 23/09/17,12:42:16,08,07,1, 11.9,1,1, 10.279, 10626.559, 326.048, 52788.984 23/09/17,12:42:16,09,07,1, 11.9,1,1, 10.279, 10626.572, 326.056, 52788.950 23/09/17,12:42:16,10,07,1, 11.9,1,1, 10.279, 10626.572, 326.055, 52788.952 23/09/17,12:42:16,11,07,1, 11.9,1,1, 10.279, 10626.568, 326.074, 52788.949 23/09/17,12:42:16,12,07,1, 11.9,1,1, 10.279, 10626.555, 326.075, 52788.996 23/09/17,12:42:16,13,07,1, 11.9,1,1, 10.279, 10626.577, 326.101, 52788.961 23/09/17,12:42:16,14,07,1, 11.9,1,1, 10.279, 10626.573, 326.109, 52788.983 23/09/17,12:42:16,15,07,1, 11.9,1,1, 10.279, 10626.573, 326.065, 52788.956 23/09/17,12:42:16,16,07,1, 11.9,1,1, 10.279, 10626.589, 326.099, 52788.980 23/09/17,12:42:16,17,07,1, 11.9,1,1, 10.279, 10626.609, 326.133, 52788.966 23/09/17,12:42:16,18,07,1, 11.9,1,1, 10.279, 10626.585, 326.159, 52788.974 23/09/17,12:42:16,19,07,1, 11.9,1,1, 10.279, 10626.607, 326.140, 52788.977 23/09/17,12:42:17,00,07,1, 11.9,1,1, 10.278, 10626.603, 326.140, 52788.977 23/09/17,12:42:17,01,07,1, 11.9,1,1, 10.278, 10626.614, 326.147, 52788.992 23/09/17,12:42:17,02,07,1, 11.9,1,1, 10.278, 10626.606, 326.168, 52788.977 23/09/17,12:42:17,03,07,1, 11.9,1,1, 10.278, 10626.614, 326.134, 52788.966 23/09/17,12:42:17,04,07,1, 11.9,1,1, 10.278, 10626.617, 326.150, 52788.964 23/09/17,12:42:17,05,07,1, 11.9,1,1, 10.278, 10626.622, 326.136, 52788.955 23/09/17,12:42:17,06,07,1, 11.9,1,1, 10.278, 10626.648, 326.146, 52788.941 23/09/17,12:42:17,07,07,1, 11.9,1,1, 10.278, 10626.632, 326.163, 52788.991 23/09/17,12:42:17,08,07,1, 11.9,1,1, 10.278, 10626.650, 326.174, 52789.019 23/09/17,12:42:17,09,07,1, 11.9,1,1, 10.278, 10626.631, 326.179, 52788.984 23/09/17,12:42:17,10,07,1, 11.9,1,1, 10.278, 10626.628, 326.173, 52788.876 23/09/17,12:42:17,11,07,1, 11.9,1,1, 10.278, 10626.649, 326.178, 52789.049 23/09/17,12:42:17,12,07,1, 11.9,1,1, 10.278, 10626.646, 326.199, 52789.015 23/09/17,12:42:17,13,07,1, 11.9,1,1, 10.278, 10626.658, 326.201, 52789.011 23/09/17,12:42:17,14,07,1, 11.9,1,1, 10.278, 10626.636, 326.208, 52789.013 23/09/17,12:42:17,15,07,1, 11.9,1,1, 10.278, 10626.658, 326.211, 52789.036 23/09/17,12:42:17,16,07,1, 11.9,1,1, 10.278, 10626.668, 326.172, 52788.990 23/09/17,12:42:17,17,07,1, 11.9,1,1, 10.278, 10626.654, 326.212, 52788.996 23/09/17,12:42:17,18,07,1, 11.9,1,1, 10.278, 10626.664, 326.206, 52789.007 23/09/17,12:42:17,19,07,1, 11.9,1,1, 10.278, 10626.679, 326.213, 52788.984 23/09/17,12:42:18,00,08,1, 11.9,1,1, 10.277, 10626.678, 326.213, 52788.984 23/09/17,12:42:18,01,08,1, 11.9,1,1, 10.277, 10626.681, 326.250, 52789.017 23/09/17,12:42:18,02,08,1, 11.9,1,1, 10.277, 10626.656, 326.250, 52788.996 23/09/17,12:42:18,03,08,1, 11.9,1,1, 10.277, 10626.687, 326.234, 52789.003 23/09/17,12:42:18,04,08,1, 11.9,1,1, 10.277, 10626.690, 326.270, 52789.019 23/09/17,12:42:18,05,08,1, 11.9,1,1, 10.277, 10626.676, 326.266, 52789.003 23/09/17,12:42:18,06,08,1, 11.9,1,1, 10.277, 10626.695, 326.263, 52789.007 23/09/17,12:42:18,07,08,1, 11.9,1,1, 10.277, 10626.709, 326.263, 52789.014 23/09/17,12:42:18,08,08,1, 11.9,1,1, 10.277, 10626.690, 326.272, 52789.016 23/09/17,12:42:18,09,08,1, 11.9,1,1, 10.277, 10626.680, 326.270, 52789.040 23/09/17,12:42:18,10,08,1, 11.9,1,1, 10.277, 10626.709, 326.291, 52789.023 23/09/17,12:42:18,11,08,1, 11.9,1,1, 10.277, 10626.694, 326.291, 52789.044 23/09/17,12:42:18,12,08,1, 11.9,1,1, 10.277, 10626.700, 326.279, 52789.047 23/09/17,12:42:18,13,08,1, 11.9,1,1, 10.277, 10626.700, 326.289, 52789.032 23/09/17,12:42:18,14,08,1, 11.9,1,1, 10.277, 10626.724, 326.290, 52789.021 23/09/17,12:42:18,15,08,1, 11.9,1,1, 10.277, 10626.696, 326.312, 52789.033 23/09/17,12:42:18,16,08,1, 11.9,1,1, 10.277, 10626.728, 326.311, 52789.028 23/09/17,12:42:18,17,08,1, 11.9,1,1, 10.277, 10626.732, 326.294, 52789.043 23/09/17,12:42:18,18,08,1, 11.9,1,1, 10.277, 10626.720, 326.330, 52789.058 23/09/17,12:42:18,19,08,1, 11.9,1,1, 10.277, 10626.734, 326.306, 52789.052 23/09/17,12:42:19,00,09,1, 11.9,1,1, 10.275, 10626.729, 326.306, 52789.052 23/09/17,12:42:19,01,09,1, 11.9,1,1, 10.275, 10626.716, 326.339, 52789.064 23/09/17,12:42:19,02,09,1, 11.9,1,1, 10.275, 10626.744, 326.342, 52789.037 23/09/17,12:42:19,03,09,1, 11.9,1,1, 10.275, 10626.756, 326.319, 52789.043 23/09/17,12:42:19,04,09,1, 11.9,1,1, 10.275, 10626.753, 326.333, 52789.035 23/09/17,12:42:19,05,09,1, 11.9,1,1, 10.275, 10626.747, 326.323, 52789.079 23/09/17,12:42:19,06,09,1, 11.9,1,1, 10.275, 10626.749, 326.348, 52789.047 23/09/17,12:42:19,07,09,1, 11.9,1,1, 10.275, 10626.747, 326.354, 52789.049 23/09/17,12:42:19,08,09,1, 11.9,1,1, 10.275, 10626.766, 326.320, 52789.076 23/09/17,12:42:19,09,09,1, 11.9,1,1, 10.275, 10626.775, 326.301, 52789.077 23/09/17,12:42:19,10,09,1, 11.9,1,1, 10.275, 10626.779, 326.340, 52789.077 23/09/17,12:42:19,11,09,1, 11.9,1,1, 10.275, 10626.777, 326.328, 52789.087 23/09/17,12:42:19,12,09,1, 11.9,1,1, 10.275, 10626.778, 326.329, 52789.076 23/09/17,12:42:19,13,09,1, 11.9,1,1, 10.275, 10626.795, 326.363, 52789.051 23/09/17,12:42:19,14,09,1, 11.9,1,1, 10.275, 10626.790, 326.342, 52789.084 23/09/17,12:42:19,15,09,1, 11.9,1,1, 10.275, 10626.785, 326.357, 52789.087 23/09/17,12:42:19,16,09,1, 11.9,1,1, 10.275, 10626.803, 326.341, 52788.918 23/09/17,12:42:19,17,09,1, 11.9,1,1, 10.275, 10626.810, 326.338, 52789.045 23/09/17,12:42:19,18,09,1, 11.9,1,1, 10.275, 10626.806, 326.371, 52789.083 23/09/17,12:42:19,19,09,1, 11.9,1,1, 10.275, 10626.791, 326.381, 52789.054 23/09/17,12:42:20,00,10,1, 11.8,1,1, 10.278, 10626.787, 326.381, 52789.054 23/09/17,12:42:20,01,10,1, 11.8,1,1, 10.278, 10626.794, 326.369, 52789.071 23/09/17,12:42:20,02,10,1, 11.8,1,1, 10.278, 10626.808, 326.362, 52789.082 23/09/17,12:42:20,03,10,1, 11.8,1,1, 10.278, 10626.795, 326.376, 52789.046 23/09/17,12:42:20,04,10,1, 11.8,1,1, 10.278, 10626.798, 326.375, 52789.066 23/09/17,12:42:20,05,10,1, 11.8,1,1, 10.278, 10626.813, 326.376, 52789.068 23/09/17,12:42:20,06,10,1, 11.8,1,1, 10.278, 10626.791, 326.373, 52789.061 23/09/17,12:42:20,07,10,1, 11.8,1,1, 10.278, 10626.828, 326.381, 52789.092 23/09/17,12:42:20,08,10,1, 11.8,1,1, 10.278, 10626.782, 326.409, 52789.103 23/09/17,12:42:20,09,10,1, 11.8,1,1, 10.278, 10626.802, 326.414, 52789.109 23/09/17,12:42:20,10,10,1, 11.8,1,1, 10.278, 10626.830, 326.422, 52789.115 23/09/17,12:42:20,11,10,1, 11.8,1,1, 10.278, 10626.812, 326.414, 52789.130 23/09/17,12:42:20,12,10,1, 11.8,1,1, 10.278, 10626.793, 326.434, 52789.074 23/09/17,12:42:20,13,10,1, 11.8,1,1, 10.278, 10626.780, 326.425, 52789.122 23/09/17,12:42:20,14,10,1, 11.8,1,1, 10.278, 10626.801, 326.419, 52789.129 23/09/17,12:42:20,15,10,1, 11.8,1,1, 10.278, 10626.790, 326.445, 52789.104 23/09/17,12:42:20,16,10,1, 11.8,1,1, 10.278, 10626.799, 326.443, 52789.126 23/09/17,12:42:20,17,10,1, 11.8,1,1, 10.278, 10626.790, 326.456, 52789.111 23/09/17,12:42:20,18,10,1, 11.8,1,1, 10.278, 10626.814, 326.452, 52789.098 23/09/17,12:42:20,19,10,1, 11.8,1,1, 10.278, 10626.809, 326.455, 52789.122 23/09/17,12:42:21,00,10,1, 11.8,1,1, 10.275, 10626.804, 326.455, 52789.122 23/09/17,12:42:21,01,10,1, 11.8,1,1, 10.275, 10626.805, 326.467, 52789.120 23/09/17,12:42:21,02,10,1, 11.8,1,1, 10.275, 10626.810, 326.460, 52789.141 23/09/17,12:42:21,03,10,1, 11.8,1,1, 10.275, 10626.823, 326.452, 52789.138 23/09/17,12:42:21,04,10,1, 11.8,1,1, 10.275, 10626.792, 326.456, 52789.116 23/09/17,12:42:21,05,10,1, 11.8,1,1, 10.275, 10626.820, 326.450, 52789.089 23/09/17,12:42:21,06,10,1, 11.8,1,1, 10.275, 10626.813, 326.474, 52789.155 23/09/17,12:42:21,07,10,1, 11.8,1,1, 10.275, 10626.822, 326.479, 52789.141 23/09/17,12:42:21,08,10,1, 11.8,1,1, 10.275, 10626.837, 326.468, 52789.145 23/09/17,12:42:21,09,10,1, 11.8,1,1, 10.275, 10626.819, 326.488, 52789.123 23/09/17,12:42:21,10,10,1, 11.8,1,1, 10.275, 10626.806, 326.486, 52789.146 23/09/17,12:42:21,11,10,1, 11.8,1,1, 10.275, 10626.826, 326.484, 52789.147 23/09/17,12:42:21,12,10,1, 11.8,1,1, 10.275, 10626.821, 326.480, 52789.179 23/09/17,12:42:21,13,10,1, 11.8,1,1, 10.275, 10626.830, 326.488, 52789.158 23/09/17,12:42:21,14,10,1, 11.8,1,1, 10.275, 10626.815, 326.502, 52789.147 23/09/17,12:42:21,15,10,1, 11.8,1,1, 10.275, 10626.840, 326.508, 52789.149 23/09/17,12:42:21,16,10,1, 11.8,1,1, 10.275, 10626.851, 326.497, 52789.140 23/09/17,12:42:21,17,10,1, 11.8,1,1, 10.275, 10626.819, 326.515, 52789.156 23/09/17,12:42:21,18,10,1, 11.8,1,1, 10.275, 10626.820, 326.529, 52789.139 23/09/17,12:42:21,19,10,1, 11.8,1,1, 10.275, 10626.825, 326.514, 52789.146 23/09/17,12:42:22,00,10,1, 11.8,1,1, 10.277, 10626.820, 326.514, 52789.146 23/09/17,12:42:22,01,10,1, 11.8,1,1, 10.277, 10626.839, 326.517, 52789.159 23/09/17,12:42:22,02,10,1, 11.8,1,1, 10.277, 10626.832, 326.536, 52789.184 23/09/17,12:42:22,03,10,1, 11.8,1,1, 10.277, 10626.842, 326.511, 52789.148 23/09/17,12:42:22,04,10,1, 11.8,1,1, 10.277, 10626.838, 326.537, 52789.176 23/09/17,12:42:22,05,10,1, 11.8,1,1, 10.277, 10626.849, 326.534, 52789.188 23/09/17,12:42:22,06,10,1, 11.8,1,1, 10.277, 10626.856, 326.525, 52789.189 23/09/17,12:42:22,07,10,1, 11.8,1,1, 10.277, 10626.843, 326.529, 52789.221 23/09/17,12:42:22,08,10,1, 11.8,1,1, 10.277, 10626.857, 326.538, 52789.208 23/09/17,12:42:22,09,10,1, 11.8,1,1, 10.277, 10626.860, 326.531, 52789.199 23/09/17,12:42:22,10,10,1, 11.8,1,1, 10.277, 10626.885, 326.518, 52789.212 23/09/17,12:42:22,11,10,1, 11.8,1,1, 10.277, 10626.861, 326.556, 52789.234 23/09/17,12:42:22,12,10,1, 11.8,1,1, 10.277, 10626.863, 326.561, 52789.218 23/09/17,12:42:22,13,10,1, 11.8,1,1, 10.277, 10626.851, 326.554, 52789.216 23/09/17,12:42:22,14,10,1, 11.8,1,1, 10.277, 10626.872, 326.558, 52789.231 23/09/17,12:42:22,15,10,1, 11.8,1,1, 10.277, 10626.845, 326.570, 52789.217 23/09/17,12:42:22,16,10,1, 11.8,1,1, 10.277, 10626.885, 326.559, 52789.200 23/09/17,12:42:22,17,10,1, 11.8,1,1, 10.277, 10626.866, 326.562, 52789.184 23/09/17,12:42:22,18,10,1, 11.8,1,1, 10.277, 10626.870, 326.559, 52789.228 23/09/17,12:42:22,19,10,1, 11.8,1,1, 10.277, 10626.858, 326.569, 52789.249 23/09/17,12:42:23,00,10,1, 11.9,1,1, 10.277, 10626.854, 326.569, 52789.249 23/09/17,12:42:23,01,10,1, 11.9,1,1, 10.277, 10626.849, 326.589, 52789.238 23/09/17,12:42:23,02,10,1, 11.9,1,1, 10.277, 10626.880, 326.590, 52789.243 23/09/17,12:42:23,03,10,1, 11.9,1,1, 10.277, 10626.881, 326.583, 52789.208 23/09/17,12:42:23,04,10,1, 11.9,1,1, 10.277, 10626.864, 326.582, 52789.197 23/09/17,12:42:23,05,10,1, 11.9,1,1, 10.277, 10626.858, 326.587, 52789.196 23/09/17,12:42:23,06,10,1, 11.9,1,1, 10.277, 10626.864, 326.595, 52789.200 23/09/17,12:42:23,07,10,1, 11.9,1,1, 10.277, 10626.907, 326.593, 52789.238 23/09/17,12:42:23,08,10,1, 11.9,1,1, 10.277, 10626.884, 326.619, 52789.215 23/09/17,12:42:23,09,10,1, 11.9,1,1, 10.277, 10626.885, 326.644, 52789.217 23/09/17,12:42:23,10,10,1, 11.9,1,1, 10.277, 10626.855, 326.616, 52789.229 23/09/17,12:42:23,11,10,1, 11.9,1,1, 10.277, 10626.873, 326.618, 52789.216 23/09/17,12:42:23,12,10,1, 11.9,1,1, 10.277, 10626.898, 326.622, 52789.250 23/09/17,12:42:23,13,10,1, 11.9,1,1, 10.277, 10626.867, 326.631, 52789.364 23/09/17,12:42:23,14,10,1, 11.9,1,1, 10.277, 10626.887, 326.640, 52789.216 23/09/17,12:42:23,15,10,1, 11.9,1,1, 10.277, 10626.873, 326.644, 52789.266 23/09/17,12:42:23,16,10,1, 11.9,1,1, 10.277, 10626.885, 326.648, 52789.222 23/09/17,12:42:23,17,10,1, 11.9,1,1, 10.277, 10626.898, 326.662, 52789.256 23/09/17,12:42:23,18,10,1, 11.9,1,1, 10.277, 10626.887, 326.666, 52789.233 23/09/17,12:42:23,19,10,1, 11.9,1,1, 10.277, 10626.902, 326.650, 52789.235 23/09/17,12:42:24,00,10,1, 11.9,1,1, 10.279, 10626.895, 326.650, 52789.235 23/09/17,12:42:24,01,10,1, 11.9,1,1, 10.279, 10626.909, 326.674, 52789.271 23/09/17,12:42:24,02,10,1, 11.9,1,1, 10.279, 10626.928, 326.677, 52789.241 23/09/17,12:42:24,03,10,1, 11.9,1,1, 10.279, 10626.920, 326.666, 52789.236 23/09/17,12:42:24,04,10,1, 11.9,1,1, 10.279, 10626.902, 326.688, 52789.307 23/09/17,12:42:24,05,10,1, 11.9,1,1, 10.279, 10626.902, 326.683, 52789.304 23/09/17,12:42:24,06,10,1, 11.9,1,1, 10.279, 10626.914, 326.667, 52789.269 23/09/17,12:42:24,07,10,1, 11.9,1,1, 10.279, 10626.906, 326.670, 52789.290 23/09/17,12:42:24,08,10,1, 11.9,1,1, 10.279, 10626.913, 326.673, 52789.250 23/09/17,12:42:24,09,10,1, 11.9,1,1, 10.279, 10626.913, 326.686, 52789.289 23/09/17,12:42:24,10,10,1, 11.9,1,1, 10.279, 10626.910, 326.676, 52789.248 23/09/17,12:42:24,11,10,1, 11.9,1,1, 10.279, 10626.929, 326.697, 52789.289 23/09/17,12:42:24,12,10,1, 11.9,1,1, 10.279, 10626.914, 326.689, 52789.311 23/09/17,12:42:24,13,10,1, 11.9,1,1, 10.279, 10626.942, 326.698, 52789.324 23/09/17,12:42:24,14,10,1, 11.9,1,1, 10.279, 10626.927, 326.725, 52789.277 23/09/17,12:42:24,15,10,1, 11.9,1,1, 10.279, 10626.920, 326.715, 52789.279 23/09/17,12:42:24,16,10,1, 11.9,1,1, 10.279, 10626.935, 326.726, 52789.292 23/09/17,12:42:24,17,10,1, 11.9,1,1, 10.279, 10626.925, 326.713, 52789.272 23/09/17,12:42:24,18,10,1, 11.9,1,1, 10.279, 10626.927, 326.727, 52789.302 23/09/17,12:42:24,19,10,1, 11.9,1,1, 10.279, 10626.962, 326.735, 52789.261 23/09/17,12:42:25,00,10,1, 11.8,1,1, 10.277, 10626.954, 326.735, 52789.261 23/09/17,12:42:25,01,10,1, 11.8,1,1, 10.277, 10626.953, 326.731, 52789.305 23/09/17,12:42:25,02,10,1, 11.8,1,1, 10.277, 10626.953, 326.757, 52789.265 23/09/17,12:42:25,03,10,1, 11.8,1,1, 10.277, 10626.970, 326.736, 52789.284 23/09/17,12:42:25,04,10,1, 11.8,1,1, 10.277, 10626.943, 326.771, 52789.346 23/09/17,12:42:25,05,10,1, 11.8,1,1, 10.277, 10626.959, 326.758, 52789.289 23/09/17,12:42:25,06,10,1, 11.8,1,1, 10.277, 10626.937, 326.759, 52789.293 23/09/17,12:42:25,07,10,1, 11.8,1,1, 10.277, 10626.944, 326.768, 52789.307 23/09/17,12:42:25,08,10,1, 11.8,1,1, 10.277, 10626.969, 326.773, 52789.300 23/09/17,12:42:25,09,10,1, 11.8,1,1, 10.277, 10626.937, 326.780, 52789.341 23/09/17,12:42:25,10,10,1, 11.8,1,1, 10.277, 10626.956, 326.754, 52789.325 23/09/17,12:42:25,11,10,1, 11.8,1,1, 10.277, 10626.961, 326.769, 52789.315 23/09/17,12:42:25,12,10,1, 11.8,1,1, 10.277, 10626.938, 326.761, 52789.313 23/09/17,12:42:25,13,10,1, 11.8,1,1, 10.277, 10626.963, 326.805, 52789.316 23/09/17,12:42:25,14,10,1, 11.8,1,1, 10.277, 10626.963, 326.815, 52789.356 23/09/17,12:42:25,15,10,1, 11.8,1,1, 10.277, 10626.963, 326.806, 52789.369 23/09/17,12:42:25,16,10,1, 11.8,1,1, 10.277, 10626.950, 326.799, 52789.341 23/09/17,12:42:25,17,10,1, 11.8,1,1, 10.277, 10626.967, 326.807, 52789.331 23/09/17,12:42:25,18,10,1, 11.8,1,1, 10.277, 10626.979, 326.818, 52789.360 23/09/17,12:42:25,19,10,1, 11.8,1,1, 10.277, 10626.972, 326.817, 52789.350 23/09/17,12:42:26,00,10,1, 11.9,1,1, 10.274, 10626.971, 326.817, 52789.350 23/09/17,12:42:26,01,10,1, 11.9,1,1, 10.274, 10626.971, 326.814, 52789.340 23/09/17,12:42:26,02,10,1, 11.9,1,1, 10.274, 10626.968, 326.808, 52789.341 23/09/17,12:42:26,03,10,1, 11.9,1,1, 10.274, 10626.975, 326.835, 52789.370 23/09/17,12:42:26,04,10,1, 11.9,1,1, 10.274, 10626.972, 326.824, 52789.358 23/09/17,12:42:26,05,10,1, 11.9,1,1, 10.274, 10626.975, 326.852, 52789.359 23/09/17,12:42:26,06,10,1, 11.9,1,1, 10.274, 10626.995, 326.828, 52789.346 23/09/17,12:42:26,07,10,1, 11.9,1,1, 10.274, 10626.956, 326.846, 52789.363 23/09/17,12:42:26,08,10,1, 11.9,1,1, 10.274, 10626.979, 326.826, 52789.483 23/09/17,12:42:26,09,10,1, 11.9,1,1, 10.274, 10626.954, 326.835, 52789.360 23/09/17,12:42:26,10,10,1, 11.9,1,1, 10.274, 10626.976, 326.850, 52789.385 23/09/17,12:42:26,11,10,1, 11.9,1,1, 10.274, 10626.973, 326.856, 52789.393 23/09/17,12:42:26,12,10,1, 11.9,1,1, 10.274, 10626.963, 326.842, 52789.365 23/09/17,12:42:26,13,10,1, 11.9,1,1, 10.274, 10626.985, 326.873, 52789.367 23/09/17,12:42:26,14,10,1, 11.9,1,1, 10.274, 10626.979, 326.857, 52789.372 23/09/17,12:42:26,15,10,1, 11.9,1,1, 10.274, 10626.990, 326.869, 52789.360 23/09/17,12:42:26,16,10,1, 11.9,1,1, 10.274, 10626.976, 326.859, 52789.410 23/09/17,12:42:26,17,10,1, 11.9,1,1, 10.274, 10626.980, 326.894, 52789.371 23/09/17,12:42:26,18,10,1, 11.9,1,1, 10.274, 10626.981, 326.884, 52789.371 23/09/17,12:42:26,19,10,1, 11.9,1,1, 10.274, 10627.014, 326.869, 52789.364 23/09/17,12:42:27,00,10,1, 11.9,1,1, 10.279, 10627.012, 326.869, 52789.364 23/09/17,12:42:27,01,10,1, 11.9,1,1, 10.279, 10627.028, 326.890, 52789.378 23/09/17,12:42:27,02,10,1, 11.9,1,1, 10.279, 10626.990, 326.884, 52789.383 23/09/17,12:42:27,03,10,1, 11.9,1,1, 10.279, 10627.006, 326.879, 52789.399 23/09/17,12:42:27,04,10,1, 11.9,1,1, 10.279, 10626.976, 326.893, 52789.373 23/09/17,12:42:27,05,10,1, 11.9,1,1, 10.279, 10626.995, 326.888, 52789.385 23/09/17,12:42:27,06,10,1, 11.9,1,1, 10.279, 10627.015, 326.906, 52789.399 23/09/17,12:42:27,07,10,1, 11.9,1,1, 10.279, 10627.003, 326.874, 52789.413 23/09/17,12:42:27,08,10,1, 11.9,1,1, 10.279, 10626.994, 326.911, 52789.346 23/09/17,12:42:27,09,10,1, 11.9,1,1, 10.279, 10627.007, 326.913, 52789.367 23/09/17,12:42:27,10,10,1, 11.9,1,1, 10.279, 10627.008, 326.945, 52789.379 23/09/17,12:42:27,11,10,1, 11.9,1,1, 10.279, 10627.025, 326.909, 52789.377 23/09/17,12:42:27,12,10,1, 11.9,1,1, 10.279, 10627.022, 326.910, 52789.376 23/09/17,12:42:27,13,10,1, 11.9,1,1, 10.279, 10627.022, 326.913, 52789.408 23/09/17,12:42:27,14,10,1, 11.9,1,1, 10.279, 10627.025, 326.925, 52789.431 23/09/17,12:42:27,15,10,1, 11.9,1,1, 10.279, 10627.018, 326.942, 52789.417 23/09/17,12:42:27,16,10,1, 11.9,1,1, 10.279, 10627.015, 326.958, 52789.406 23/09/17,12:42:27,17,10,1, 11.9,1,1, 10.279, 10627.027, 326.942, 52789.405 23/09/17,12:42:27,18,10,1, 11.9,1,1, 10.279, 10627.017, 326.970, 52789.407 23/09/17,12:42:27,19,10,1, 11.9,1,1, 10.279, 10627.037, 326.970, 52789.457 23/09/17,12:42:28,00,10,1, 11.9,1,1, 10.275, 10627.029, 326.970, 52789.457 23/09/17,12:42:28,01,10,1, 11.9,1,1, 10.275, 10627.022, 326.945, 52789.450 23/09/17,12:42:28,02,10,1, 11.9,1,1, 10.275, 10627.036, 326.966, 52789.465 23/09/17,12:42:28,03,10,1, 11.9,1,1, 10.275, 10627.061, 326.947, 52789.453 23/09/17,12:42:28,04,10,1, 11.9,1,1, 10.275, 10627.030, 326.955, 52789.434 23/09/17,12:42:28,05,10,1, 11.9,1,1, 10.275, 10627.029, 326.976, 52789.457 23/09/17,12:42:28,06,10,1, 11.9,1,1, 10.275, 10627.030, 326.987, 52789.464 23/09/17,12:42:28,07,10,1, 11.9,1,1, 10.275, 10627.009, 326.958, 52789.436 23/09/17,12:42:28,08,10,1, 11.9,1,1, 10.275, 10627.038, 326.988, 52789.433 23/09/17,12:42:28,09,10,1, 11.9,1,1, 10.275, 10627.027, 326.974, 52789.405 23/09/17,12:42:28,10,10,1, 11.9,1,1, 10.275, 10627.065, 326.968, 52789.467 23/09/17,12:42:28,11,10,1, 11.9,1,1, 10.275, 10627.042, 326.974, 52789.468 23/09/17,12:42:28,12,10,1, 11.9,1,1, 10.275, 10627.017, 326.945, 52789.472 23/09/17,12:42:28,13,10,1, 11.9,1,1, 10.275, 10627.063, 326.992, 52789.475 23/09/17,12:42:28,14,10,1, 11.9,1,1, 10.275, 10627.065, 326.980, 52789.462 23/09/17,12:42:28,15,10,1, 11.9,1,1, 10.275, 10627.075, 326.975, 52789.479 23/09/17,12:42:28,16,10,1, 11.9,1,1, 10.275, 10627.022, 326.971, 52789.431 23/09/17,12:42:28,17,10,1, 11.9,1,1, 10.275, 10627.022, 326.974, 52789.479 23/09/17,12:42:28,18,10,1, 11.9,1,1, 10.275, 10627.017, 326.986, 52789.441 23/09/17,12:42:28,19,10,1, 11.9,1,1, 10.275, 10627.035, 326.985, 52789.481 23/09/17,12:42:29,00,10,1, 11.9,1,1, 10.281, 10627.029, 326.985, 52789.481 23/09/17,12:42:29,01,10,1, 11.9,1,1, 10.281, 10627.036, 326.985, 52789.491 23/09/17,12:42:29,02,10,1, 11.9,1,1, 10.281, 10627.040, 327.011, 52789.463 23/09/17,12:42:29,03,10,1, 11.9,1,1, 10.281, 10627.056, 327.017, 52789.451 23/09/17,12:42:29,04,10,1, 11.9,1,1, 10.281, 10627.024, 327.015, 52789.475 23/09/17,12:42:29,05,10,1, 11.9,1,1, 10.281, 10627.044, 327.007, 52789.478 23/09/17,12:42:29,06,10,1, 11.9,1,1, 10.281, 10627.050, 327.034, 52789.485 23/09/17,12:42:29,07,10,1, 11.9,1,1, 10.281, 10627.023, 327.015, 52789.490 23/09/17,12:42:29,08,10,1, 11.9,1,1, 10.281, 10627.060, 327.038, 52789.490 23/09/17,12:42:29,09,10,1, 11.9,1,1, 10.281, 10627.051, 327.023, 52789.467 23/09/17,12:42:29,10,10,1, 11.9,1,1, 10.281, 10627.045, 327.011, 52789.461 23/09/17,12:42:29,11,10,1, 11.9,1,1, 10.281, 10627.069, 327.007, 52789.483 23/09/17,12:42:29,12,10,1, 11.9,1,1, 10.281, 10627.065, 327.046, 52789.454 23/09/17,12:42:29,13,10,1, 11.9,1,1, 10.281, 10627.070, 327.027, 52789.486 23/09/17,12:42:29,14,10,1, 11.9,1,1, 10.281, 10627.081, 327.033, 52789.473 23/09/17,12:42:29,15,10,1, 11.9,1,1, 10.281, 10627.062, 327.046, 52789.477 23/09/17,12:42:29,16,10,1, 11.9,1,1, 10.281, 10627.092, 327.014, 52789.514 23/09/17,12:42:29,17,10,1, 11.9,1,1, 10.281, 10627.114, 327.030, 52789.493 23/09/17,12:42:29,18,10,1, 11.9,1,1, 10.281, 10627.089, 327.018, 52789.504 23/09/17,12:42:29,19,10,1, 11.9,1,1, 10.281, 10627.086, 327.039, 52789.502 23/09/17,12:42:30,00,09,1, 11.9,1,1, 10.277, 10627.079, 327.039, 52789.502 23/09/17,12:42:30,01,09,1, 11.9,1,1, 10.277, 10627.114, 327.049, 52789.510 23/09/17,12:42:30,02,09,1, 11.9,1,1, 10.277, 10627.130, 327.074, 52789.538 23/09/17,12:42:30,03,09,1, 11.9,1,1, 10.277, 10627.119, 327.034, 52789.544 23/09/17,12:42:30,04,09,1, 11.9,1,1, 10.277, 10627.120, 327.056, 52789.489 23/09/17,12:42:30,05,09,1, 11.9,1,1, 10.277, 10627.110, 327.085, 52789.502 23/09/17,12:42:30,06,09,1, 11.9,1,1, 10.277, 10627.102, 327.083, 52789.488 23/09/17,12:42:30,07,09,1, 11.9,1,1, 10.277, 10627.111, 327.052, 52789.499 23/09/17,12:42:30,08,09,1, 11.9,1,1, 10.277, 10627.106, 327.075, 52789.494 23/09/17,12:42:30,09,09,1, 11.9,1,1, 10.277, 10627.109, 327.094, 52789.478 23/09/17,12:42:30,10,09,1, 11.9,1,1, 10.277, 10627.105, 327.079, 52789.501 23/09/17,12:42:30,11,09,1, 11.9,1,1, 10.277, 10627.126, 327.049, 52789.547 23/09/17,12:42:30,12,09,1, 11.9,1,1, 10.277, 10627.095, 327.088, 52789.547 23/09/17,12:42:30,13,09,1, 11.9,1,1, 10.277, 10627.110, 327.079, 52789.502 23/09/17,12:42:30,14,09,1, 11.9,1,1, 10.277, 10627.136, 327.071, 52789.533 23/09/17,12:42:30,15,09,1, 11.9,1,1, 10.277, 10627.145, 327.053, 52789.523 23/09/17,12:42:30,16,09,1, 11.9,1,1, 10.277, 10627.123, 327.100, 52789.548 23/09/17,12:42:30,17,09,1, 11.9,1,1, 10.277, 10627.133, 327.101, 52789.552 23/09/17,12:42:30,18,09,1, 11.9,1,1, 10.277, 10627.109, 327.092, 52789.548 23/09/17,12:42:30,19,09,1, 11.9,1,1, 10.277, 10627.116, 327.096, 52789.512 23/09/17,12:42:31,00,10,1, 11.9,1,1, 10.275, 10627.112, 327.096, 52789.512 23/09/17,12:42:31,01,10,1, 11.9,1,1, 10.275, 10627.105, 327.101, 52789.578 23/09/17,12:42:31,02,10,1, 11.9,1,1, 10.275, 10627.098, 327.089, 52789.504 23/09/17,12:42:31,03,10,1, 11.9,1,1, 10.275, 10627.127, 327.098, 52789.562 23/09/17,12:42:31,04,10,1, 11.9,1,1, 10.275, 10627.113, 327.083, 52789.551 23/09/17,12:42:31,05,10,1, 11.9,1,1, 10.275, 10627.109, 327.104, 52789.546 23/09/17,12:42:31,06,10,1, 11.9,1,1, 10.275, 10627.144, 327.108, 52789.564 23/09/17,12:42:31,07,10,1, 11.9,1,1, 10.275, 10627.127, 327.095, 52789.512 23/09/17,12:42:31,08,10,1, 11.9,1,1, 10.275, 10627.145, 327.097, 52789.542 23/09/17,12:42:31,09,10,1, 11.9,1,1, 10.275, 10627.153, 327.089, 52789.556 23/09/17,12:42:31,10,10,1, 11.9,1,1, 10.275, 10627.145, 327.099, 52789.518 23/09/17,12:42:31,11,10,1, 11.9,1,1, 10.275, 10627.140, 327.131, 52789.565 23/09/17,12:42:31,12,10,1, 11.9,1,1, 10.275, 10627.141, 327.113, 52789.575 23/09/17,12:42:31,13,10,1, 11.9,1,1, 10.275, 10627.133, 327.128, 52789.587 23/09/17,12:42:31,14,10,1, 11.9,1,1, 10.275, 10627.147, 327.125, 52789.574 23/09/17,12:42:31,15,10,1, 11.9,1,1, 10.275, 10627.144, 327.133, 52789.585 23/09/17,12:42:31,16,10,1, 11.9,1,1, 10.275, 10627.142, 327.115, 52789.566 23/09/17,12:42:31,17,10,1, 11.9,1,1, 10.275, 10627.144, 327.127, 52789.582 23/09/17,12:42:31,18,10,1, 11.9,1,1, 10.275, 10627.183, 327.091, 52789.602 23/09/17,12:42:31,19,10,1, 11.9,1,1, 10.275, 10627.178, 327.120, 52789.580 23/09/17,12:42:32,00,10,1, 11.9,1,1, 10.274, 10627.171, 327.120, 52789.580 23/09/17,12:42:32,01,10,1, 11.9,1,1, 10.274, 10627.162, 327.133, 52789.559 23/09/17,12:42:32,02,10,1, 11.9,1,1, 10.274, 10627.160, 327.125, 52789.542 23/09/17,12:42:32,03,10,1, 11.9,1,1, 10.274, 10627.164, 327.136, 52789.583 23/09/17,12:42:32,04,10,1, 11.9,1,1, 10.274, 10627.187, 327.155, 52789.579 23/09/17,12:42:32,05,10,1, 11.9,1,1, 10.274, 10627.156, 327.139, 52789.810 23/09/17,12:42:32,06,10,1, 11.9,1,1, 10.274, 10627.199, 327.145, 52789.612 23/09/17,12:42:32,07,10,1, 11.9,1,1, 10.274, 10627.202, 327.118, 52789.571 23/09/17,12:42:32,08,10,1, 11.9,1,1, 10.274, 10627.194, 327.130, 52789.571 23/09/17,12:42:32,09,10,1, 11.9,1,1, 10.274, 10627.188, 327.152, 52789.594 23/09/17,12:42:32,10,10,1, 11.9,1,1, 10.274, 10627.170, 327.138, 52789.544 23/09/17,12:42:32,11,10,1, 11.9,1,1, 10.274, 10627.183, 327.138, 52789.556 23/09/17,12:42:32,12,10,1, 11.9,1,1, 10.274, 10627.182, 327.135, 52789.548 23/09/17,12:42:32,13,10,1, 11.9,1,1, 10.274, 10627.193, 327.156, 52789.555 23/09/17,12:42:32,14,10,1, 11.9,1,1, 10.274, 10627.178, 327.137, 52789.563 23/09/17,12:42:32,15,10,1, 11.9,1,1, 10.274, 10627.183, 327.137, 52789.568 23/09/17,12:42:32,16,10,1, 11.9,1,1, 10.274, 10627.198, 327.144, 52789.589 23/09/17,12:42:32,17,10,1, 11.9,1,1, 10.274, 10627.193, 327.153, 52789.591 23/09/17,12:42:32,18,10,1, 11.9,1,1, 10.274, 10627.211, 327.150, 52789.602 23/09/17,12:42:32,19,10,1, 11.9,1,1, 10.274, 10627.189, 327.135, 52789.557 23/09/17,12:42:33,00,10,1, 11.8,1,1, 10.277, 10627.187, 327.135, 52789.557 23/09/17,12:42:33,01,10,1, 11.8,1,1, 10.277, 10627.212, 327.137, 52789.575 23/09/17,12:42:33,02,10,1, 11.8,1,1, 10.277, 10627.212, 327.152, 52789.603 23/09/17,12:42:33,03,10,1, 11.8,1,1, 10.277, 10627.203, 327.165, 52789.583 23/09/17,12:42:33,04,10,1, 11.8,1,1, 10.277, 10627.196, 327.138, 52789.386 23/09/17,12:42:33,05,10,1, 11.8,1,1, 10.277, 10627.202, 327.163, 52789.746 23/09/17,12:42:33,06,10,1, 11.8,1,1, 10.277, 10627.225, 327.159, 52789.645 23/09/17,12:42:33,07,10,1, 11.8,1,1, 10.277, 10627.212, 327.155, 52789.620 23/09/17,12:42:33,08,10,1, 11.8,1,1, 10.277, 10627.210, 327.154, 52789.655 23/09/17,12:42:33,09,10,1, 11.8,1,1, 10.277, 10627.200, 327.152, 52789.653 23/09/17,12:42:33,10,10,1, 11.8,1,1, 10.277, 10627.209, 327.154, 52789.605 23/09/17,12:42:33,11,10,1, 11.8,1,1, 10.277, 10627.231, 327.162, 52789.595 23/09/17,12:42:33,12,10,1, 11.8,1,1, 10.277, 10627.211, 327.152, 52789.597 23/09/17,12:42:33,13,10,1, 11.8,1,1, 10.277, 10627.200, 327.163, 52789.591 23/09/17,12:42:33,14,10,1, 11.8,1,1, 10.277, 10627.227, 327.155, 52789.602 23/09/17,12:42:33,15,10,1, 11.8,1,1, 10.277, 10627.234, 327.126, 52789.396 23/09/17,12:42:33,16,10,1, 11.8,1,1, 10.277, 10627.238, 327.132, 52789.644 23/09/17,12:42:33,17,10,1, 11.8,1,1, 10.277, 10627.235, 327.103, 52789.417 23/09/17,12:42:33,18,10,1, 11.8,1,1, 10.277, 10627.178, 327.138, 52789.742 23/09/17,12:42:33,19,10,1, 11.8,1,1, 10.277, 10627.240, 327.149, 52789.745 23/09/17,12:42:34,00,09,1, 11.9,1,1, 10.274, 10627.238, 327.149, 52789.745 23/09/17,12:42:34,01,09,1, 11.9,1,1, 10.274, 10627.246, 327.126, 52789.625 23/09/17,12:42:34,02,09,1, 11.9,1,1, 10.274, 10627.249, 327.144, 52789.597 23/09/17,12:42:34,03,09,1, 11.9,1,1, 10.274, 10627.230, 327.133, 52789.656 23/09/17,12:42:34,04,09,1, 11.9,1,1, 10.274, 10627.252, 327.162, 52789.661 23/09/17,12:42:34,05,09,1, 11.9,1,1, 10.274, 10627.242, 327.154, 52789.635 23/09/17,12:42:34,06,09,1, 11.9,1,1, 10.274, 10627.232, 327.145, 52789.610 23/09/17,12:42:34,07,09,1, 11.9,1,1, 10.274, 10627.240, 327.151, 52789.608 23/09/17,12:42:34,08,09,1, 11.9,1,1, 10.274, 10627.243, 327.143, 52789.633 23/09/17,12:42:34,09,09,1, 11.9,1,1, 10.274, 10627.255, 327.141, 52789.619 23/09/17,12:42:34,10,09,1, 11.9,1,1, 10.274, 10627.216, 327.160, 52789.603 23/09/17,12:42:34,11,09,1, 11.9,1,1, 10.274, 10627.229, 327.144, 52789.628 23/09/17,12:42:34,12,09,1, 11.9,1,1, 10.274, 10627.257, 327.145, 52789.606 23/09/17,12:42:34,13,09,1, 11.9,1,1, 10.274, 10627.256, 327.144, 52789.592 23/09/17,12:42:34,14,09,1, 11.9,1,1, 10.274, 10627.259, 327.131, 52789.618 23/09/17,12:42:34,15,09,1, 11.9,1,1, 10.274, 10627.263, 327.146, 52789.623 23/09/17,12:42:34,16,09,1, 11.9,1,1, 10.274, 10627.283, 327.150, 52789.628 23/09/17,12:42:34,17,09,1, 11.9,1,1, 10.274, 10627.270, 327.145, 52789.629 23/09/17,12:42:34,18,09,1, 11.9,1,1, 10.274, 10627.275, 327.130, 52789.648 23/09/17,12:42:34,19,09,1, 11.9,1,1, 10.274, 10627.285, 327.138, 52789.648 23/09/17,12:42:35,00,09,1, 11.9,1,1, 10.280, 10627.279, 327.138, 52789.648 23/09/17,12:42:35,01,09,1, 11.9,1,1, 10.280, 10627.286, 327.140, 52789.657 23/09/17,12:42:35,02,09,1, 11.9,1,1, 10.280, 10627.284, 327.156, 52789.644 23/09/17,12:42:35,03,09,1, 11.9,1,1, 10.280, 10627.281, 327.144, 52789.626 23/09/17,12:42:35,04,09,1, 11.9,1,1, 10.280, 10627.297, 327.143, 52789.627 23/09/17,12:42:35,05,09,1, 11.9,1,1, 10.280, 10627.293, 327.132, 52789.624 23/09/17,12:42:35,06,09,1, 11.9,1,1, 10.280, 10627.291, 327.130, 52789.620 23/09/17,12:42:35,07,09,1, 11.9,1,1, 10.280, 10627.307, 327.120, 52789.663 23/09/17,12:42:35,08,09,1, 11.9,1,1, 10.280, 10627.326, 327.137, 52789.649 23/09/17,12:42:35,09,09,1, 11.9,1,1, 10.280, 10627.323, 327.137, 52789.638 23/09/17,12:42:35,10,09,1, 11.9,1,1, 10.280, 10627.303, 327.132, 52789.688 23/09/17,12:42:35,11,09,1, 11.9,1,1, 10.280, 10627.278, 327.131, 52789.643 23/09/17,12:42:35,12,09,1, 11.9,1,1, 10.280, 10627.319, 327.136, 52789.655 23/09/17,12:42:35,13,09,1, 11.9,1,1, 10.280, 10627.311, 327.125, 52789.618 23/09/17,12:42:35,14,09,1, 11.9,1,1, 10.280, 10627.310, 327.117, 52789.626 23/09/17,12:42:35,15,09,1, 11.9,1,1, 10.280, 10627.323, 327.133, 52789.665 23/09/17,12:42:35,16,09,1, 11.9,1,1, 10.280, 10627.323, 327.137, 52789.657 23/09/17,12:42:35,17,09,1, 11.9,1,1, 10.280, 10627.334, 327.109, 52789.679 23/09/17,12:42:35,18,09,1, 11.9,1,1, 10.280, 10627.327, 327.158, 52789.649 23/09/17,12:42:35,19,09,1, 11.9,1,1, 10.280, 10627.326, 327.146, 52789.686 23/09/17,12:42:36,00,09,1, 11.9,1,1, 10.276, 10627.321, 327.146, 52789.686 23/09/17,12:42:36,01,09,1, 11.9,1,1, 10.276, 10627.329, 327.126, 52789.585 23/09/17,12:42:36,02,09,1, 11.9,1,1, 10.276, 10627.274, 327.142, 52789.677 23/09/17,12:42:36,03,09,1, 11.9,1,1, 10.276, 10627.321, 327.113, 52789.669 23/09/17,12:42:36,04,09,1, 11.9,1,1, 10.276, 10627.319, 327.116, 52789.673 23/09/17,12:42:36,05,09,1, 11.9,1,1, 10.276, 10627.331, 327.114, 52789.671 23/09/17,12:42:36,06,09,1, 11.9,1,1, 10.276, 10627.320, 327.117, 52789.692 23/09/17,12:42:36,07,09,1, 11.9,1,1, 10.276, 10627.316, 327.124, 52789.674 23/09/17,12:42:36,08,09,1, 11.9,1,1, 10.276, 10627.336, 327.092, 52789.660 23/09/17,12:42:36,09,09,1, 11.9,1,1, 10.276, 10627.337, 327.123, 52789.651 23/09/17,12:42:36,10,09,1, 11.9,1,1, 10.276, 10627.331, 327.103, 52789.594 23/09/17,12:42:36,11,09,1, 11.9,1,1, 10.276, 10627.357, 327.109, 52789.699 23/09/17,12:42:36,12,09,1, 11.9,1,1, 10.276, 10627.351, 327.114, 52789.642 23/09/17,12:42:36,13,09,1, 11.9,1,1, 10.276, 10627.346, 327.117, 52789.674 23/09/17,12:42:36,14,09,1, 11.9,1,1, 10.276, 10627.351, 327.127, 52789.684 23/09/17,12:42:36,15,09,1, 11.9,1,1, 10.276, 10627.347, 327.098, 52789.717 23/09/17,12:42:36,16,09,1, 11.9,1,1, 10.276, 10627.361, 327.110, 52789.704 23/09/17,12:42:36,17,09,1, 11.9,1,1, 10.276, 10627.345, 327.093, 52789.661 23/09/17,12:42:36,18,09,1, 11.9,1,1, 10.276, 10627.351, 327.102, 52789.696 23/09/17,12:42:36,19,09,1, 11.9,1,1, 10.276, 10627.371, 327.110, 52789.692 23/09/17,12:42:37,00,09,1, 11.9,1,1, 10.277, 10627.371, 327.110, 52789.692 23/09/17,12:42:37,01,09,1, 11.9,1,1, 10.277, 10627.350, 327.100, 52789.672 23/09/17,12:42:37,02,09,1, 11.9,1,1, 10.277, 10627.379, 327.109, 52789.667 23/09/17,12:42:37,03,09,1, 11.9,1,1, 10.277, 10627.373, 327.120, 52789.685 23/09/17,12:42:37,04,09,1, 11.9,1,1, 10.277, 10627.386, 327.104, 52789.704 23/09/17,12:42:37,05,09,1, 11.9,1,1, 10.277, 10627.400, 327.108, 52789.702 23/09/17,12:42:37,06,09,1, 11.9,1,1, 10.277, 10627.390, 327.115, 52789.729 23/09/17,12:42:37,07,09,1, 11.9,1,1, 10.277, 10627.388, 327.087, 52789.692 23/09/17,12:42:37,08,09,1, 11.9,1,1, 10.277, 10627.380, 327.098, 52789.690 23/09/17,12:42:37,09,09,1, 11.9,1,1, 10.277, 10627.374, 327.106, 52789.712 23/09/17,12:42:37,10,09,1, 11.9,1,1, 10.277, 10627.368, 327.087, 52789.692 23/09/17,12:42:37,11,09,1, 11.9,1,1, 10.277, 10627.403, 327.077, 52789.734 23/09/17,12:42:37,12,09,1, 11.9,1,1, 10.277, 10627.407, 327.090, 52789.698 23/09/17,12:42:37,13,09,1, 11.9,1,1, 10.277, 10627.377, 327.092, 52789.686 23/09/17,12:42:37,14,09,1, 11.9,1,1, 10.277, 10627.382, 327.093, 52789.687 23/09/17,12:42:37,15,09,1, 11.9,1,1, 10.277, 10627.382, 327.089, 52789.670 23/09/17,12:42:37,16,09,1, 11.9,1,1, 10.277, 10627.389, 327.089, 52789.707 23/09/17,12:42:37,17,09,1, 11.9,1,1, 10.277, 10627.394, 327.086, 52789.642 23/09/17,12:42:37,18,09,1, 11.9,1,1, 10.277, 10627.398, 327.114, 52789.687 23/09/17,12:42:37,19,09,1, 11.9,1,1, 10.277, 10627.405, 327.089, 52789.708 23/09/17,12:42:38,00,09,1, 11.9,1,1, 10.280, 10627.404, 327.089, 52789.708 23/09/17,12:42:38,01,09,1, 11.9,1,1, 10.280, 10627.388, 327.076, 52789.689 23/09/17,12:42:38,02,09,1, 11.9,1,1, 10.280, 10627.401, 327.094, 52789.697 23/09/17,12:42:38,03,09,1, 11.9,1,1, 10.280, 10627.385, 327.066, 52789.673 23/09/17,12:42:38,04,09,1, 11.9,1,1, 10.280, 10627.402, 327.100, 52789.705 23/09/17,12:42:38,05,09,1, 11.9,1,1, 10.280, 10627.406, 327.065, 52789.719 23/09/17,12:42:38,06,09,1, 11.9,1,1, 10.280, 10627.412, 327.091, 52789.727 23/09/17,12:42:38,07,09,1, 11.9,1,1, 10.280, 10627.412, 327.079, 52789.702 23/09/17,12:42:38,08,09,1, 11.9,1,1, 10.280, 10627.417, 327.069, 52789.695 23/09/17,12:42:38,09,09,1, 11.9,1,1, 10.280, 10627.428, 327.098, 52789.662 23/09/17,12:42:38,10,09,1, 11.9,1,1, 10.280, 10627.430, 327.060, 52789.711 23/09/17,12:42:38,11,09,1, 11.9,1,1, 10.280, 10627.399, 327.103, 52789.687 23/09/17,12:42:38,12,09,1, 11.9,1,1, 10.280, 10627.404, 327.073, 52789.675 23/09/17,12:42:38,13,09,1, 11.9,1,1, 10.280, 10627.436, 327.078, 52789.668 23/09/17,12:42:38,14,09,1, 11.9,1,1, 10.280, 10627.442, 327.038, 52789.691 23/09/17,12:42:38,15,09,1, 11.9,1,1, 10.280, 10627.409, 327.019, 52789.668 23/09/17,12:42:38,16,09,1, 11.9,1,1, 10.280, 10627.419, 327.041, 52789.685 23/09/17,12:42:38,17,09,1, 11.9,1,1, 10.280, 10627.418, 327.059, 52789.686 23/09/17,12:42:38,18,09,1, 11.9,1,1, 10.280, 10627.425, 327.027, 52789.680 23/09/17,12:42:38,19,09,1, 11.9,1,1, 10.280, 10627.412, 327.048, 52789.691 23/09/17,12:42:39,00,10,1, 11.9,1,1, 10.276, 10627.404, 327.048, 52789.691 23/09/17,12:42:39,01,10,1, 11.9,1,1, 10.276, 10627.422, 327.053, 52789.703 23/09/17,12:42:39,02,10,1, 11.9,1,1, 10.276, 10627.414, 327.048, 52789.728 23/09/17,12:42:39,03,10,1, 11.9,1,1, 10.276, 10627.419, 327.050, 52789.705 23/09/17,12:42:39,04,10,1, 11.9,1,1, 10.276, 10627.410, 327.067, 52789.678 23/09/17,12:42:39,05,10,1, 11.9,1,1, 10.276, 10627.425, 327.037, 52789.700 23/09/17,12:42:39,06,10,1, 11.9,1,1, 10.276, 10627.439, 327.037, 52789.728 23/09/17,12:42:39,07,10,1, 11.9,1,1, 10.276, 10627.448, 327.033, 52789.723 23/09/17,12:42:39,08,10,1, 11.9,1,1, 10.276, 10627.428, 327.029, 52789.716 23/09/17,12:42:39,09,10,1, 11.9,1,1, 10.276, 10627.434, 327.036, 52789.724 23/09/17,12:42:39,10,10,1, 11.9,1,1, 10.276, 10627.435, 327.037, 52789.728 23/09/17,12:42:39,11,10,1, 11.9,1,1, 10.276, 10627.423, 327.023, 52789.689 23/09/17,12:42:39,12,10,1, 11.9,1,1, 10.276, 10627.418, 327.020, 52789.754 23/09/17,12:42:39,13,10,1, 11.9,1,1, 10.276, 10627.414, 327.032, 52789.700 23/09/17,12:42:39,14,10,1, 11.9,1,1, 10.276, 10627.447, 327.024, 52789.676 23/09/17,12:42:39,15,10,1, 11.9,1,1, 10.276, 10627.454, 327.026, 52789.736 23/09/17,12:42:39,16,10,1, 11.9,1,1, 10.276, 10627.431, 327.050, 52789.725 23/09/17,12:42:39,17,10,1, 11.9,1,1, 10.276, 10627.435, 327.049, 52789.709 23/09/17,12:42:39,18,10,1, 11.9,1,1, 10.276, 10627.470, 327.044, 52789.731 23/09/17,12:42:39,19,10,1, 11.9,1,1, 10.276, 10627.428, 327.031, 52789.713 23/09/17,12:42:40,00,10,1, 11.8,1,1, 10.279, 10627.421, 327.031, 52789.713 23/09/17,12:42:40,01,10,1, 11.8,1,1, 10.279, 10627.471, 327.060, 52789.732 23/09/17,12:42:40,02,10,1, 11.8,1,1, 10.279, 10627.451, 327.030, 52789.675 23/09/17,12:42:40,03,10,1, 11.8,1,1, 10.279, 10627.455, 327.040, 52789.711 23/09/17,12:42:40,04,10,1, 11.8,1,1, 10.279, 10627.453, 327.015, 52789.717 23/09/17,12:42:40,05,10,1, 11.8,1,1, 10.279, 10627.437, 327.023, 52789.724 23/09/17,12:42:40,06,10,1, 11.8,1,1, 10.279, 10627.457, 327.014, 52789.700 23/09/17,12:42:40,07,10,1, 11.8,1,1, 10.279, 10627.444, 327.007, 52789.666 23/09/17,12:42:40,08,10,1, 11.8,1,1, 10.279, 10627.444, 327.007, 52789.741 23/09/17,12:42:40,09,10,1, 11.8,1,1, 10.279, 10627.445, 326.994, 52789.720 23/09/17,12:42:40,10,10,1, 11.8,1,1, 10.279, 10627.461, 327.005, 52789.708 23/09/17,12:42:40,11,10,1, 11.8,1,1, 10.279, 10627.445, 326.989, 52789.717 23/09/17,12:42:40,12,10,1, 11.8,1,1, 10.279, 10627.467, 326.986, 52789.731 23/09/17,12:42:40,13,10,1, 11.8,1,1, 10.279, 10627.452, 327.007, 52789.732 23/09/17,12:42:40,14,10,1, 11.8,1,1, 10.279, 10627.483, 327.009, 52789.765 23/09/17,12:42:40,15,10,1, 11.8,1,1, 10.279, 10627.466, 326.988, 52789.731 23/09/17,12:42:40,16,10,1, 11.8,1,1, 10.279, 10627.461, 326.997, 52789.723 23/09/17,12:42:40,17,10,1, 11.8,1,1, 10.279, 10627.467, 326.966, 52789.749 23/09/17,12:42:40,18,10,1, 11.8,1,1, 10.279, 10627.481, 326.999, 52789.729 23/09/17,12:42:40,19,10,1, 11.8,1,1, 10.279, 10627.486, 326.980, 52789.713 23/09/17,12:42:41,00,10,1, 11.9,1,1, 10.281, 10627.480, 326.980, 52789.713 23/09/17,12:42:41,01,10,1, 11.9,1,1, 10.281, 10627.480, 326.988, 52789.704 23/09/17,12:42:41,02,10,1, 11.9,1,1, 10.281, 10627.453, 326.990, 52789.728 23/09/17,12:42:41,03,10,1, 11.9,1,1, 10.281, 10627.471, 326.973, 52789.716 23/09/17,12:42:41,04,10,1, 11.9,1,1, 10.281, 10627.470, 326.979, 52789.741 23/09/17,12:42:41,05,10,1, 11.9,1,1, 10.281, 10627.464, 326.955, 52789.732 23/09/17,12:42:41,06,10,1, 11.9,1,1, 10.281, 10627.476, 326.977, 52789.746 23/09/17,12:42:41,07,10,1, 11.9,1,1, 10.281, 10627.475, 326.948, 52789.731 23/09/17,12:42:41,08,10,1, 11.9,1,1, 10.281, 10627.465, 326.965, 52789.751 23/09/17,12:42:41,09,10,1, 11.9,1,1, 10.281, 10627.486, 326.956, 52789.720 23/09/17,12:42:41,10,10,1, 11.9,1,1, 10.281, 10627.478, 326.954, 52789.725 23/09/17,12:42:41,11,10,1, 11.9,1,1, 10.281, 10627.491, 326.958, 52789.769 23/09/17,12:42:41,12,10,1, 11.9,1,1, 10.281, 10627.482, 326.963, 52789.862 23/09/17,12:42:41,13,10,1, 11.9,1,1, 10.281, 10627.496, 326.953, 52789.692 23/09/17,12:42:41,14,10,1, 11.9,1,1, 10.281, 10627.455, 326.931, 52789.678 23/09/17,12:42:41,15,10,1, 11.9,1,1, 10.281, 10627.463, 326.938, 52789.712 23/09/17,12:42:41,16,10,1, 11.9,1,1, 10.281, 10627.488, 326.919, 52789.739 23/09/17,12:42:41,17,10,1, 11.9,1,1, 10.281, 10627.494, 326.964, 52789.725 23/09/17,12:42:41,18,10,1, 11.9,1,1, 10.281, 10627.501, 326.970, 52789.746 23/09/17,12:42:41,19,10,1, 11.9,1,1, 10.281, 10627.477, 326.947, 52789.732 23/09/17,12:42:42,00,09,1, 11.8,1,1, 10.281, 10627.471, 326.947, 52789.732 23/09/17,12:42:42,01,09,1, 11.8,1,1, 10.281, 10627.492, 326.958, 52789.750 23/09/17,12:42:42,02,09,1, 11.8,1,1, 10.281, 10627.470, 326.951, 52789.753 23/09/17,12:42:42,03,09,1, 11.8,1,1, 10.281, 10627.486, 326.950, 52789.714 23/09/17,12:42:42,04,09,1, 11.8,1,1, 10.281, 10627.493, 326.963, 52789.752 23/09/17,12:42:42,05,09,1, 11.8,1,1, 10.281, 10627.481, 326.937, 52789.723 23/09/17,12:42:42,06,09,1, 11.8,1,1, 10.281, 10627.490, 326.943, 52789.714 23/09/17,12:42:42,07,09,1, 11.8,1,1, 10.281, 10627.513, 326.934, 52789.708 23/09/17,12:42:42,08,09,1, 11.8,1,1, 10.281, 10627.515, 326.950, 52789.736 23/09/17,12:42:42,09,09,1, 11.8,1,1, 10.281, 10627.515, 326.925, 52789.734 23/09/17,12:42:42,10,09,1, 11.8,1,1, 10.281, 10627.499, 326.940, 52789.733 23/09/17,12:42:42,11,09,1, 11.8,1,1, 10.281, 10627.504, 326.942, 52789.712 23/09/17,12:42:42,12,09,1, 11.8,1,1, 10.281, 10627.502, 326.938, 52789.717 23/09/17,12:42:42,13,09,1, 11.8,1,1, 10.281, 10627.525, 326.949, 52789.732 23/09/17,12:42:42,14,09,1, 11.8,1,1, 10.281, 10627.509, 326.943, 52789.724 23/09/17,12:42:42,15,09,1, 11.8,1,1, 10.281, 10627.487, 326.922, 52789.742 23/09/17,12:42:42,16,09,1, 11.8,1,1, 10.281, 10627.500, 326.939, 52789.699 23/09/17,12:42:42,17,09,1, 11.8,1,1, 10.281, 10627.511, 326.956, 52789.717 23/09/17,12:42:42,18,09,1, 11.8,1,1, 10.281, 10627.522, 326.925, 52789.723 23/09/17,12:42:42,19,09,1, 11.8,1,1, 10.281, 10627.548, 326.935, 52789.721 23/09/17,12:42:43,00,09,1, 11.9,1,1, 10.279, 10627.546, 326.935, 52789.721 23/09/17,12:42:43,01,09,1, 11.9,1,1, 10.279, 10627.527, 326.913, 52789.727 23/09/17,12:42:43,02,09,1, 11.9,1,1, 10.279, 10627.518, 326.937, 52789.745 23/09/17,12:42:43,03,09,1, 11.9,1,1, 10.279, 10627.535, 326.918, 52789.738 23/09/17,12:42:43,04,09,1, 11.9,1,1, 10.279, 10627.531, 326.926, 52789.742 23/09/17,12:42:43,05,09,1, 11.9,1,1, 10.279, 10627.537, 326.912, 52789.718 23/09/17,12:42:43,06,09,1, 11.9,1,1, 10.279, 10627.529, 326.931, 52789.726 23/09/17,12:42:43,07,09,1, 11.9,1,1, 10.279, 10627.516, 326.909, 52789.714 23/09/17,12:42:43,08,09,1, 11.9,1,1, 10.279, 10627.525, 326.933, 52789.763 23/09/17,12:42:43,09,09,1, 11.9,1,1, 10.279, 10627.529, 326.917, 52789.739 23/09/17,12:42:43,10,09,1, 11.9,1,1, 10.279, 10627.521, 326.927, 52789.728 23/09/17,12:42:43,11,09,1, 11.9,1,1, 10.279, 10627.541, 326.930, 52789.752 23/09/17,12:42:43,12,09,1, 11.9,1,1, 10.279, 10627.524, 326.898, 52789.746 23/09/17,12:42:43,13,09,1, 11.9,1,1, 10.279, 10627.546, 326.918, 52789.748 23/09/17,12:42:43,14,09,1, 11.9,1,1, 10.279, 10627.540, 326.919, 52789.703 23/09/17,12:42:43,15,09,1, 11.9,1,1, 10.279, 10627.554, 326.893, 52789.728 23/09/17,12:42:43,16,09,1, 11.9,1,1, 10.279, 10627.551, 326.907, 52789.748 23/09/17,12:42:43,17,09,1, 11.9,1,1, 10.279, 10627.547, 326.898, 52789.758 23/09/17,12:42:43,18,09,1, 11.9,1,1, 10.279, 10627.542, 326.899, 52789.746 23/09/17,12:42:43,19,09,1, 11.9,1,1, 10.279, 10627.548, 326.902, 52789.732 23/09/17,12:42:44,00,08,1, 11.9,1,1, 10.278, 10627.546, 326.902, 52789.732 23/09/17,12:42:44,01,08,1, 11.9,1,1, 10.278, 10627.560, 326.907, 52789.707 23/09/17,12:42:44,02,08,1, 11.9,1,1, 10.278, 10627.538, 326.899, 52789.717 23/09/17,12:42:44,03,08,1, 11.9,1,1, 10.278, 10627.560, 326.898, 52789.755 23/09/17,12:42:44,04,08,1, 11.9,1,1, 10.278, 10627.556, 326.899, 52789.747 23/09/17,12:42:44,05,08,1, 11.9,1,1, 10.278, 10627.535, 326.908, 52789.757 23/09/17,12:42:44,06,08,1, 11.9,1,1, 10.278, 10627.567, 326.890, 52789.787 23/09/17,12:42:44,07,08,1, 11.9,1,1, 10.278, 10627.555, 326.897, 52789.781 23/09/17,12:42:44,08,08,1, 11.9,1,1, 10.278, 10627.543, 326.885, 52789.772 23/09/17,12:42:44,09,08,1, 11.9,1,1, 10.278, 10627.578, 326.894, 52789.772 23/09/17,12:42:44,10,08,1, 11.9,1,1, 10.278, 10627.563, 326.898, 52789.802 23/09/17,12:42:44,11,08,1, 11.9,1,1, 10.278, 10627.570, 326.889, 52789.856 23/09/17,12:42:44,12,08,1, 11.9,1,1, 10.278, 10627.569, 326.894, 52789.742 23/09/17,12:42:44,13,08,1, 11.9,1,1, 10.278, 10627.567, 326.900, 52789.730 23/09/17,12:42:44,14,08,1, 11.9,1,1, 10.278, 10627.566, 326.924, 52789.761 23/09/17,12:42:44,15,08,1, 11.9,1,1, 10.278, 10627.579, 326.911, 52789.745 23/09/17,12:42:44,16,08,1, 11.9,1,1, 10.278, 10627.553, 326.876, 52789.769 23/09/17,12:42:44,17,08,1, 11.9,1,1, 10.278, 10627.561, 326.886, 52789.754 23/09/17,12:42:44,18,08,1, 11.9,1,1, 10.278, 10627.598, 326.898, 52789.749 23/09/17,12:42:44,19,08,1, 11.9,1,1, 10.278, 10627.599, 326.892, 52789.771 23/09/17,12:42:45,00,08,1, 11.9,1,1, 10.279, 10627.596, 326.892, 52789.771 23/09/17,12:42:45,01,08,1, 11.9,1,1, 10.279, 10627.576, 326.892, 52789.784 23/09/17,12:42:45,02,08,1, 11.9,1,1, 10.279, 10627.589, 326.905, 52789.770 23/09/17,12:42:45,03,08,1, 11.9,1,1, 10.279, 10627.580, 326.895, 52789.800 23/09/17,12:42:45,04,08,1, 11.9,1,1, 10.279, 10627.593, 326.881, 52789.783 23/09/17,12:42:45,05,08,1, 11.9,1,1, 10.279, 10627.586, 326.886, 52789.796 23/09/17,12:42:45,06,08,1, 11.9,1,1, 10.279, 10627.577, 326.877, 52789.786 23/09/17,12:42:45,07,08,1, 11.9,1,1, 10.279, 10627.580, 326.876, 52789.780 23/09/17,12:42:45,08,08,1, 11.9,1,1, 10.279, 10627.572, 326.879, 52789.740 23/09/17,12:42:45,09,08,1, 11.9,1,1, 10.279, 10627.568, 326.865, 52789.728 23/09/17,12:42:45,10,08,1, 11.9,1,1, 10.279, 10627.595, 326.874, 52789.784 23/09/17,12:42:45,11,08,1, 11.9,1,1, 10.279, 10627.577, 326.869, 52789.802 23/09/17,12:42:45,12,08,1, 11.9,1,1, 10.279, 10627.585, 326.850, 52789.777 23/09/17,12:42:45,13,08,1, 11.9,1,1, 10.279, 10627.594, 326.864, 52789.803 23/09/17,12:42:45,14,08,1, 11.9,1,1, 10.279, 10627.591, 326.868, 52789.797 23/09/17,12:42:45,15,08,1, 11.9,1,1, 10.279, 10627.604, 326.879, 52789.790 23/09/17,12:42:45,16,08,1, 11.9,1,1, 10.279, 10627.608, 326.898, 52789.771 23/09/17,12:42:45,17,08,1, 11.9,1,1, 10.279, 10627.622, 326.885, 52789.759 23/09/17,12:42:45,18,08,1, 11.9,1,1, 10.279, 10627.609, 326.892, 52789.766 23/09/17,12:42:45,19,08,1, 11.9,1,1, 10.279, 10627.607, 326.889, 52789.803 23/09/17,12:42:46,00,08,1, 11.9,1,1, 10.277, 10627.605, 326.889, 52789.803 23/09/17,12:42:46,01,08,1, 11.9,1,1, 10.277, 10627.607, 326.879, 52789.774 23/09/17,12:42:46,02,08,1, 11.9,1,1, 10.277, 10627.596, 326.893, 52789.781 23/09/17,12:42:46,03,08,1, 11.9,1,1, 10.277, 10627.595, 326.883, 52789.789 23/09/17,12:42:46,04,08,1, 11.9,1,1, 10.277, 10627.618, 326.878, 52789.798 23/09/17,12:42:46,05,08,1, 11.9,1,1, 10.277, 10627.590, 326.869, 52789.776 23/09/17,12:42:46,06,08,1, 11.9,1,1, 10.277, 10627.627, 326.871, 52789.776 23/09/17,12:42:46,07,08,1, 11.9,1,1, 10.277, 10627.605, 326.863, 52789.794 23/09/17,12:42:46,08,08,1, 11.9,1,1, 10.277, 10627.611, 326.847, 52789.819 23/09/17,12:42:46,09,08,1, 11.9,1,1, 10.277, 10627.604, 326.872, 52789.759 23/09/17,12:42:46,10,08,1, 11.9,1,1, 10.277, 10627.622, 326.856, 52789.787 23/09/17,12:42:46,11,08,1, 11.9,1,1, 10.277, 10627.604, 326.886, 52789.791 23/09/17,12:42:46,12,08,1, 11.9,1,1, 10.277, 10627.612, 326.875, 52789.746 23/09/17,12:42:46,13,08,1, 11.9,1,1, 10.277, 10627.613, 326.860, 52789.763 23/09/17,12:42:46,14,08,1, 11.9,1,1, 10.277, 10627.629, 326.847, 52789.777 23/09/17,12:42:46,15,08,1, 11.9,1,1, 10.277, 10627.625, 326.874, 52789.757 23/09/17,12:42:46,16,08,1, 11.9,1,1, 10.277, 10627.642, 326.870, 52789.817 23/09/17,12:42:46,17,08,1, 11.9,1,1, 10.277, 10627.620, 326.830, 52789.784 23/09/17,12:42:46,18,08,1, 11.9,1,1, 10.277, 10627.617, 326.845, 52789.767 23/09/17,12:42:46,19,08,1, 11.9,1,1, 10.277, 10627.626, 326.830, 52789.780 23/09/17,12:42:47,00,08,1, 11.9,1,1, 10.277, 10627.621, 326.830, 52789.780 23/09/17,12:42:47,01,08,1, 11.9,1,1, 10.277, 10627.624, 326.828, 52789.755 23/09/17,12:42:47,02,08,1, 11.9,1,1, 10.277, 10627.630, 326.823, 52789.776 23/09/17,12:42:47,03,08,1, 11.9,1,1, 10.277, 10627.624, 326.810, 52789.796 23/09/17,12:42:47,04,08,1, 11.9,1,1, 10.277, 10627.631, 326.800, 52789.794 23/09/17,12:42:47,05,08,1, 11.9,1,1, 10.277, 10627.617, 326.800, 52789.782 23/09/17,12:42:47,06,08,1, 11.9,1,1, 10.277, 10627.629, 326.808, 52789.777 23/09/17,12:42:47,07,08,1, 11.9,1,1, 10.277, 10627.656, 326.809, 52789.796 23/09/17,12:42:47,08,08,1, 11.9,1,1, 10.277, 10627.622, 326.819, 52789.814 23/09/17,12:42:47,09,08,1, 11.9,1,1, 10.277, 10627.631, 326.801, 52789.784 23/09/17,12:42:47,10,08,1, 11.9,1,1, 10.277, 10627.636, 326.809, 52789.815 23/09/17,12:42:47,11,08,1, 11.9,1,1, 10.277, 10627.630, 326.812, 52789.789 23/09/17,12:42:47,12,08,1, 11.9,1,1, 10.277, 10627.632, 326.796, 52789.805 23/09/17,12:42:47,13,08,1, 11.9,1,1, 10.277, 10627.640, 326.818, 52789.765 23/09/17,12:42:47,14,08,1, 11.9,1,1, 10.277, 10627.666, 326.802, 52789.795 23/09/17,12:42:47,15,08,1, 11.9,1,1, 10.277, 10627.645, 326.813, 52789.789 23/09/17,12:42:47,16,08,1, 11.9,1,1, 10.277, 10627.631, 326.790, 52789.784 23/09/17,12:42:47,17,08,1, 11.9,1,1, 10.277, 10627.637, 326.799, 52789.810 23/09/17,12:42:47,18,08,1, 11.9,1,1, 10.277, 10627.644, 326.821, 52789.772 23/09/17,12:42:47,19,08,1, 11.9,1,1, 10.277, 10627.647, 326.812, 52789.787 23/09/17,12:42:48,00,08,1, 11.9,1,1, 10.279, 10627.646, 326.812, 52789.787 23/09/17,12:42:48,01,08,1, 11.9,1,1, 10.279, 10627.659, 326.801, 52789.778 23/09/17,12:42:48,02,08,1, 11.9,1,1, 10.279, 10627.628, 326.791, 52789.780 23/09/17,12:42:48,03,08,1, 11.9,1,1, 10.279, 10627.644, 326.764, 52789.822 23/09/17,12:42:48,04,08,1, 11.9,1,1, 10.279, 10627.670, 326.773, 52789.796 23/09/17,12:42:48,05,08,1, 11.9,1,1, 10.279, 10627.638, 326.804, 52789.818 23/09/17,12:42:48,06,08,1, 11.9,1,1, 10.279, 10627.671, 326.805, 52789.964 23/09/17,12:42:48,07,08,1, 11.9,1,1, 10.279, 10627.665, 326.799, 52789.908 23/09/17,12:42:48,08,08,1, 11.9,1,1, 10.279, 10627.653, 326.775, 52789.776 23/09/17,12:42:48,09,08,1, 11.9,1,1, 10.279, 10627.667, 326.800, 52789.810 23/09/17,12:42:48,10,08,1, 11.9,1,1, 10.279, 10627.661, 326.786, 52789.809 23/09/17,12:42:48,11,08,1, 11.9,1,1, 10.279, 10627.656, 326.764, 52789.798 23/09/17,12:42:48,12,08,1, 11.9,1,1, 10.279, 10627.659, 326.771, 52789.794 23/09/17,12:42:48,13,08,1, 11.9,1,1, 10.279, 10627.668, 326.758, 52789.811 23/09/17,12:42:48,14,08,1, 11.9,1,1, 10.279, 10627.670, 326.757, 52789.780 23/09/17,12:42:48,15,08,1, 11.9,1,1, 10.279, 10627.654, 326.743, 52789.780 23/09/17,12:42:48,16,08,1, 11.9,1,1, 10.279, 10627.662, 326.765, 52789.843 23/09/17,12:42:48,17,08,1, 11.9,1,1, 10.279, 10627.635, 326.752, 52789.786 23/09/17,12:42:48,18,08,1, 11.9,1,1, 10.279, 10627.632, 326.753, 52789.753 23/09/17,12:42:48,19,08,1, 11.9,1,1, 10.279, 10627.640, 326.766, 52789.790 23/09/17,12:42:49,00,08,1, 11.9,1,1, 10.280, 10627.638, 326.766, 52789.790 23/09/17,12:42:49,01,08,1, 11.9,1,1, 10.280, 10627.661, 326.761, 52789.773 23/09/17,12:42:49,02,08,1, 11.9,1,1, 10.280, 10627.648, 326.738, 52789.809 23/09/17,12:42:49,03,08,1, 11.9,1,1, 10.280, 10627.653, 326.755, 52789.795 23/09/17,12:42:49,04,08,1, 11.9,1,1, 10.280, 10627.641, 326.760, 52789.794 23/09/17,12:42:49,05,08,1, 11.9,1,1, 10.280, 10627.649, 326.743, 52789.790 23/09/17,12:42:49,06,08,1, 11.9,1,1, 10.280, 10627.635, 326.738, 52789.792 23/09/17,12:42:49,07,08,1, 11.9,1,1, 10.280, 10627.625, 326.728, 52789.804 23/09/17,12:42:49,08,08,1, 11.9,1,1, 10.280, 10627.652, 326.735, 52789.803 23/09/17,12:42:49,09,08,1, 11.9,1,1, 10.280, 10627.651, 326.739, 52789.818 23/09/17,12:42:49,10,08,1, 11.9,1,1, 10.280, 10627.650, 326.720, 52789.826 23/09/17,12:42:49,11,08,1, 11.9,1,1, 10.280, 10627.632, 326.736, 52789.833 23/09/17,12:42:49,12,08,1, 11.9,1,1, 10.280, 10627.641, 326.725, 52789.823 23/09/17,12:42:49,13,08,1, 11.9,1,1, 10.280, 10627.628, 326.715, 52789.813 23/09/17,12:42:49,14,08,1, 11.9,1,1, 10.280, 10627.659, 326.725, 52789.839 23/09/17,12:42:49,15,08,1, 11.9,1,1, 10.280, 10627.639, 326.705, 52789.817 23/09/17,12:42:49,16,08,1, 11.9,1,1, 10.280, 10627.650, 326.723, 52789.824 23/09/17,12:42:49,17,08,1, 11.9,1,1, 10.280, 10627.653, 326.722, 52789.826 23/09/17,12:42:49,18,08,1, 11.9,1,1, 10.280, 10627.647, 326.734, 52789.850 23/09/17,12:42:49,19,08,1, 11.9,1,1, 10.280, 10627.656, 326.712, 52789.856 23/09/17,12:42:50,00,09,1, 11.8,1,1, 10.282, 10627.655, 326.712, 52789.856 23/09/17,12:42:50,01,09,1, 11.8,1,1, 10.282, 10627.627, 326.701, 52789.847 23/09/17,12:42:50,02,09,1, 11.8,1,1, 10.282, 10627.633, 326.706, 52789.846 23/09/17,12:42:50,03,09,1, 11.8,1,1, 10.282, 10627.653, 326.705, 52789.840 23/09/17,12:42:50,04,09,1, 11.8,1,1, 10.282, 10627.627, 326.722, 52789.838 23/09/17,12:42:50,05,09,1, 11.8,1,1, 10.282, 10627.643, 326.698, 52789.866 23/09/17,12:42:50,06,09,1, 11.8,1,1, 10.282, 10627.659, 326.706, 52789.824 23/09/17,12:42:50,07,09,1, 11.8,1,1, 10.282, 10627.641, 326.682, 52789.854 23/09/17,12:42:50,08,09,1, 11.8,1,1, 10.282, 10627.626, 326.702, 52789.852 23/09/17,12:42:50,09,09,1, 11.8,1,1, 10.282, 10627.649, 326.696, 52789.838 23/09/17,12:42:50,10,09,1, 11.8,1,1, 10.282, 10627.651, 326.694, 52789.885 23/09/17,12:42:50,11,09,1, 11.8,1,1, 10.282, 10627.627, 326.684, 52789.838 23/09/17,12:42:50,12,09,1, 11.8,1,1, 10.282, 10627.616, 326.684, 52789.836 23/09/17,12:42:50,13,09,1, 11.8,1,1, 10.282, 10627.649, 326.684, 52789.894 23/09/17,12:42:50,14,09,1, 11.8,1,1, 10.282, 10627.708, 326.664, 52789.761 23/09/17,12:42:50,15,09,1, 11.8,1,1, 10.282, 10627.641, 326.683, 52789.822 23/09/17,12:42:50,16,09,1, 11.8,1,1, 10.282, 10627.659, 326.693, 52789.827 23/09/17,12:42:50,17,09,1, 11.8,1,1, 10.282, 10627.642, 326.680, 52789.843 23/09/17,12:42:50,18,09,1, 11.8,1,1, 10.282, 10627.630, 326.677, 52789.847 23/09/17,12:42:50,19,09,1, 11.8,1,1, 10.282, 10627.626, 326.667, 52789.859 23/09/17,12:42:51,00,10,1, 11.9,1,1, 10.279, 10627.621, 326.667, 52789.859 23/09/17,12:42:51,01,10,1, 11.9,1,1, 10.279, 10627.631, 326.683, 52789.838 23/09/17,12:42:51,02,10,1, 11.9,1,1, 10.279, 10627.636, 326.676, 52789.836 23/09/17,12:42:51,03,10,1, 11.9,1,1, 10.279, 10627.627, 326.671, 52789.860 23/09/17,12:42:51,04,10,1, 11.9,1,1, 10.279, 10627.626, 326.639, 52789.846 23/09/17,12:42:51,05,10,1, 11.9,1,1, 10.279, 10627.608, 326.657, 52789.880 23/09/17,12:42:51,06,10,1, 11.9,1,1, 10.279, 10627.632, 326.667, 52789.864 23/09/17,12:42:51,07,10,1, 11.9,1,1, 10.279, 10627.641, 326.664, 52789.858 23/09/17,12:42:51,08,10,1, 11.9,1,1, 10.279, 10627.635, 326.662, 52789.875 23/09/17,12:42:51,09,10,1, 11.9,1,1, 10.279, 10627.620, 326.649, 52789.843 23/09/17,12:42:51,10,10,1, 11.9,1,1, 10.279, 10627.630, 326.643, 52789.860 23/09/17,12:42:51,11,10,1, 11.9,1,1, 10.279, 10627.634, 326.646, 52789.878 23/09/17,12:42:51,12,10,1, 11.9,1,1, 10.279, 10627.629, 326.661, 52789.881 23/09/17,12:42:51,13,10,1, 11.9,1,1, 10.279, 10627.617, 326.646, 52789.878 23/09/17,12:42:51,14,10,1, 11.9,1,1, 10.279, 10627.606, 326.659, 52789.916 23/09/17,12:42:51,15,10,1, 11.9,1,1, 10.279, 10627.634, 326.654, 52789.879 23/09/17,12:42:51,16,10,1, 11.9,1,1, 10.279, 10627.645, 326.635, 52789.874 23/09/17,12:42:51,17,10,1, 11.9,1,1, 10.279, 10627.614, 326.655, 52789.893 23/09/17,12:42:51,18,10,1, 11.9,1,1, 10.279, 10627.605, 326.642, 52789.893 23/09/17,12:42:51,19,10,1, 11.9,1,1, 10.279, 10627.614, 326.642, 52789.870 23/09/17,12:42:52,00,10,1, 11.9,1,1, 10.280, 10627.613, 326.642, 52789.870 23/09/17,12:42:52,01,10,1, 11.9,1,1, 10.280, 10627.627, 326.646, 52789.858 23/09/17,12:42:52,02,10,1, 11.9,1,1, 10.280, 10627.620, 326.630, 52789.916 23/09/17,12:42:52,03,10,1, 11.9,1,1, 10.280, 10627.617, 326.615, 52789.884 23/09/17,12:42:52,04,10,1, 11.9,1,1, 10.280, 10627.603, 326.632, 52789.848 23/09/17,12:42:52,05,10,1, 11.9,1,1, 10.280, 10627.610, 326.622, 52789.892 23/09/17,12:42:52,06,10,1, 11.9,1,1, 10.280, 10627.585, 326.630, 52789.865 23/09/17,12:42:52,07,10,1, 11.9,1,1, 10.280, 10627.598, 326.626, 52789.877 23/09/17,12:42:52,08,10,1, 11.9,1,1, 10.280, 10627.604, 326.622, 52789.884 23/09/17,12:42:52,09,10,1, 11.9,1,1, 10.280, 10627.595, 326.615, 52789.893 23/09/17,12:42:52,10,10,1, 11.9,1,1, 10.280, 10627.598, 326.627, 52789.842 23/09/17,12:42:52,11,10,1, 11.9,1,1, 10.280, 10627.604, 326.618, 52789.880 23/09/17,12:42:52,12,10,1, 11.9,1,1, 10.280, 10627.613, 326.629, 52789.906 23/09/17,12:42:52,13,10,1, 11.9,1,1, 10.280, 10627.601, 326.630, 52789.933 23/09/17,12:42:52,14,10,1, 11.9,1,1, 10.280, 10627.592, 326.617, 52789.878 23/09/17,12:42:52,15,10,1, 11.9,1,1, 10.280, 10627.590, 326.600, 52789.880 23/09/17,12:42:52,16,10,1, 11.9,1,1, 10.280, 10627.578, 326.581, 52789.754 23/09/17,12:42:52,17,10,1, 11.9,1,1, 10.280, 10627.561, 326.592, 52789.913 23/09/17,12:42:52,18,10,1, 11.9,1,1, 10.280, 10627.595, 326.616, 52789.942 23/09/17,12:42:52,19,10,1, 11.9,1,1, 10.280, 10627.571, 326.592, 52789.924 23/09/17,12:42:53,00,10,1, 11.9,1,1, 10.276, 10627.563, 326.592, 52789.924 23/09/17,12:42:53,01,10,1, 11.9,1,1, 10.276, 10627.568, 326.611, 52789.913 23/09/17,12:42:53,02,10,1, 11.9,1,1, 10.276, 10627.603, 326.584, 52789.931 23/09/17,12:42:53,03,10,1, 11.9,1,1, 10.276, 10627.597, 326.580, 52789.927 23/09/17,12:42:53,04,10,1, 11.9,1,1, 10.276, 10627.597, 326.608, 52789.932 23/09/17,12:42:53,05,10,1, 11.9,1,1, 10.276, 10627.569, 326.582, 52789.923 23/09/17,12:42:53,06,10,1, 11.9,1,1, 10.276, 10627.581, 326.604, 52789.903 23/09/17,12:42:53,07,10,1, 11.9,1,1, 10.276, 10627.607, 326.589, 52789.903 23/09/17,12:42:53,08,10,1, 11.9,1,1, 10.276, 10627.575, 326.565, 52789.889 23/09/17,12:42:53,09,10,1, 11.9,1,1, 10.276, 10627.577, 326.564, 52789.918 23/09/17,12:42:53,10,10,1, 11.9,1,1, 10.276, 10627.563, 326.579, 52789.922 23/09/17,12:42:53,11,10,1, 11.9,1,1, 10.276, 10627.589, 326.568, 52789.924 23/09/17,12:42:53,12,10,1, 11.9,1,1, 10.276, 10627.590, 326.565, 52789.955 23/09/17,12:42:53,13,10,1, 11.9,1,1, 10.276, 10627.588, 326.566, 52789.932 23/09/17,12:42:53,14,10,1, 11.9,1,1, 10.276, 10627.561, 326.555, 52789.910 23/09/17,12:42:53,15,10,1, 11.9,1,1, 10.276, 10627.569, 326.566, 52789.936 23/09/17,12:42:53,16,10,1, 11.9,1,1, 10.276, 10627.574, 326.554, 52789.926 23/09/17,12:42:53,17,10,1, 11.9,1,1, 10.276, 10627.582, 326.557, 52789.931 23/09/17,12:42:53,18,10,1, 11.9,1,1, 10.276, 10627.578, 326.530, 52789.946 23/09/17,12:42:53,19,10,1, 11.9,1,1, 10.276, 10627.560, 326.544, 52789.936 23/09/17,12:42:54,00,10,1, 11.8,1,1, 10.278, 10627.555, 326.544, 52789.936 23/09/17,12:42:54,01,10,1, 11.8,1,1, 10.278, 10627.593, 326.536, 52789.930 23/09/17,12:42:54,02,10,1, 11.8,1,1, 10.278, 10627.563, 326.530, 52789.931 23/09/17,12:42:54,03,10,1, 11.8,1,1, 10.278, 10627.557, 326.551, 52789.913 23/09/17,12:42:54,04,10,1, 11.8,1,1, 10.278, 10627.600, 326.547, 52789.939 23/09/17,12:42:54,05,10,1, 11.8,1,1, 10.278, 10627.551, 326.533, 52789.953 23/09/17,12:42:54,06,10,1, 11.8,1,1, 10.278, 10627.590, 326.540, 52789.926 23/09/17,12:42:54,07,10,1, 11.8,1,1, 10.278, 10627.550, 326.528, 52789.912 23/09/17,12:42:54,08,10,1, 11.8,1,1, 10.278, 10627.559, 326.552, 52789.962 23/09/17,12:42:54,09,10,1, 11.8,1,1, 10.278, 10627.533, 326.516, 52789.940 23/09/17,12:42:54,10,10,1, 11.8,1,1, 10.278, 10627.578, 326.507, 52789.941 23/09/17,12:42:54,11,10,1, 11.8,1,1, 10.278, 10627.564, 326.506, 52789.903 23/09/17,12:42:54,12,10,1, 11.8,1,1, 10.278, 10627.556, 326.536, 52789.938 23/09/17,12:42:54,13,10,1, 11.8,1,1, 10.278, 10627.532, 326.524, 52789.956 23/09/17,12:42:54,14,10,1, 11.8,1,1, 10.278, 10627.512, 326.527, 52789.944 23/09/17,12:42:54,15,10,1, 11.8,1,1, 10.278, 10627.536, 326.514, 52789.960 23/09/17,12:42:54,16,10,1, 11.8,1,1, 10.278, 10627.543, 326.512, 52789.935 23/09/17,12:42:54,17,10,1, 11.8,1,1, 10.278, 10627.521, 326.491, 52789.982 23/09/17,12:42:54,18,10,1, 11.8,1,1, 10.278, 10627.517, 326.510, 52789.956 23/09/17,12:42:54,19,10,1, 11.8,1,1, 10.278, 10627.527, 326.492, 52789.948 23/09/17,12:42:55,00,10,1, 11.9,1,1, 10.282, 10627.521, 326.492, 52789.948 23/09/17,12:42:55,01,10,1, 11.9,1,1, 10.282, 10627.519, 326.500, 52789.941 23/09/17,12:42:55,02,10,1, 11.9,1,1, 10.282, 10627.503, 326.522, 52789.929 23/09/17,12:42:55,03,10,1, 11.9,1,1, 10.282, 10627.501, 326.505, 52789.937 23/09/17,12:42:55,04,10,1, 11.9,1,1, 10.282, 10627.501, 326.513, 52789.974 23/09/17,12:42:55,05,10,1, 11.9,1,1, 10.282, 10627.498, 326.496, 52789.969 23/09/17,12:42:55,06,10,1, 11.9,1,1, 10.282, 10627.494, 326.505, 52789.935 23/09/17,12:42:55,07,10,1, 11.9,1,1, 10.282, 10627.518, 326.485, 52789.951 23/09/17,12:42:55,08,10,1, 11.9,1,1, 10.282, 10627.490, 326.504, 52789.949 23/09/17,12:42:55,09,10,1, 11.9,1,1, 10.282, 10627.491, 326.502, 52789.967 23/09/17,12:42:55,10,10,1, 11.9,1,1, 10.282, 10627.489, 326.513, 52789.947 23/09/17,12:42:55,11,10,1, 11.9,1,1, 10.282, 10627.486, 326.482, 52789.956 23/09/17,12:42:55,12,10,1, 11.9,1,1, 10.282, 10627.474, 326.517, 52789.955 23/09/17,12:42:55,13,10,1, 11.9,1,1, 10.282, 10627.488, 326.506, 52789.965 23/09/17,12:42:55,14,10,1, 11.9,1,1, 10.282, 10627.470, 326.498, 52789.962 23/09/17,12:42:55,15,10,1, 11.9,1,1, 10.282, 10627.456, 326.486, 52789.973 23/09/17,12:42:55,16,10,1, 11.9,1,1, 10.282, 10627.466, 326.512, 52789.959 23/09/17,12:42:55,17,10,1, 11.9,1,1, 10.282, 10627.459, 326.487, 52790.003 23/09/17,12:42:55,18,10,1, 11.9,1,1, 10.282, 10627.461, 326.503, 52789.993 23/09/17,12:42:55,19,10,1, 11.9,1,1, 10.282, 10627.448, 326.488, 52789.969 23/09/17,12:42:56,00,10,1, 11.9,1,1, 10.280, 10627.446, 326.488, 52789.969 23/09/17,12:42:56,01,10,1, 11.9,1,1, 10.280, 10627.448, 326.466, 52789.971 23/09/17,12:42:56,02,10,1, 11.9,1,1, 10.280, 10627.433, 326.475, 52789.994 23/09/17,12:42:56,03,10,1, 11.9,1,1, 10.280, 10627.448, 326.446, 52790.019 23/09/17,12:42:56,04,10,1, 11.9,1,1, 10.280, 10627.435, 326.452, 52790.024 23/09/17,12:42:56,05,10,1, 11.9,1,1, 10.280, 10627.431, 326.466, 52790.045 23/09/17,12:42:56,06,10,1, 11.9,1,1, 10.280, 10627.433, 326.448, 52790.022 23/09/17,12:42:56,07,10,1, 11.9,1,1, 10.280, 10627.427, 326.459, 52790.034 23/09/17,12:42:56,08,10,1, 11.9,1,1, 10.280, 10627.424, 326.471, 52789.993 23/09/17,12:42:56,09,10,1, 11.9,1,1, 10.280, 10627.421, 326.470, 52790.007 23/09/17,12:42:56,10,10,1, 11.9,1,1, 10.280, 10627.419, 326.457, 52790.031 23/09/17,12:42:56,11,10,1, 11.9,1,1, 10.280, 10627.419, 326.453, 52790.027 23/09/17,12:42:56,12,10,1, 11.9,1,1, 10.280, 10627.393, 326.442, 52790.018 23/09/17,12:42:56,13,10,1, 11.9,1,1, 10.280, 10627.380, 326.446, 52790.034 23/09/17,12:42:56,14,10,1, 11.9,1,1, 10.280, 10627.403, 326.440, 52789.965 23/09/17,12:42:56,15,10,1, 11.9,1,1, 10.280, 10627.393, 326.457, 52789.971 23/09/17,12:42:56,16,10,1, 11.9,1,1, 10.280, 10627.388, 326.455, 52790.010 23/09/17,12:42:56,17,10,1, 11.9,1,1, 10.280, 10627.385, 326.429, 52790.021 23/09/17,12:42:56,18,10,1, 11.9,1,1, 10.280, 10627.402, 326.451, 52790.021 23/09/17,12:42:56,19,10,1, 11.9,1,1, 10.280, 10627.399, 326.470, 52790.010 23/09/17,12:42:57,00,10,1, 11.9,1,1, 10.281, 10627.396, 326.470, 52790.010 23/09/17,12:42:57,01,10,1, 11.9,1,1, 10.281, 10627.383, 326.475, 52790.010 23/09/17,12:42:57,02,10,1, 11.9,1,1, 10.281, 10627.398, 326.547, 52790.370 23/09/17,12:42:57,03,10,1, 11.9,1,1, 10.281, 10627.393, 326.537, 52790.322 23/09/17,12:42:57,04,10,1, 11.9,1,1, 10.281, 10627.367, 326.569, 52790.532 23/09/17,12:42:57,05,10,1, 11.9,1,1, 10.281, 10627.344, 326.544, 52790.348 23/09/17,12:42:57,06,10,1, 11.9,1,1, 10.281, 10627.336, 326.536, 52790.323 23/09/17,12:42:57,07,10,1, 11.9,1,1, 10.281, 10627.346, 326.530, 52790.388 23/09/17,12:42:57,08,10,1, 11.9,1,1, 10.281, 10627.334, 326.524, 52790.342 23/09/17,12:42:57,09,10,1, 11.9,1,1, 10.281, 10627.356, 326.515, 52790.346 23/09/17,12:42:57,10,10,1, 11.9,1,1, 10.281, 10627.365, 326.524, 52790.340 23/09/17,12:42:57,11,10,1, 11.9,1,1, 10.281, 10627.353, 326.524, 52790.346 23/09/17,12:42:57,12,10,1, 11.9,1,1, 10.281, 10627.351, 326.506, 52790.348 23/09/17,12:42:57,13,10,1, 11.9,1,1, 10.281, 10627.327, 326.526, 52790.362 23/09/17,12:42:57,14,10,1, 11.9,1,1, 10.281, 10627.333, 326.523, 52790.356 23/09/17,12:42:57,15,10,1, 11.9,1,1, 10.281, 10627.364, 326.506, 52790.344 23/09/17,12:42:57,16,10,1, 11.9,1,1, 10.281, 10627.330, 326.506, 52790.388 23/09/17,12:42:57,17,10,1, 11.9,1,1, 10.281, 10627.308, 326.513, 52790.383 23/09/17,12:42:57,18,10,1, 11.9,1,1, 10.281, 10627.331, 326.513, 52790.366 23/09/17,12:42:57,19,10,1, 11.9,1,1, 10.281, 10627.338, 326.498, 52790.358 23/09/17,12:42:58,00,10,1, 11.9,1,1, 10.282, 10627.338, 326.498, 52790.358 23/09/17,12:42:58,01,10,1, 11.9,1,1, 10.282, 10627.314, 326.500, 52790.337 23/09/17,12:42:58,02,10,1, 11.9,1,1, 10.282, 10627.311, 326.507, 52790.393 23/09/17,12:42:58,03,10,1, 11.9,1,1, 10.282, 10627.295, 326.513, 52790.376 23/09/17,12:42:58,04,10,1, 11.9,1,1, 10.282, 10627.283, 326.495, 52790.358 23/09/17,12:42:58,05,10,1, 11.9,1,1, 10.282, 10627.278, 326.507, 52790.378 23/09/17,12:42:58,06,10,1, 11.9,1,1, 10.282, 10627.290, 326.535, 52790.391 23/09/17,12:42:58,07,10,1, 11.9,1,1, 10.282, 10627.291, 326.497, 52790.351 23/09/17,12:42:58,08,10,1, 11.9,1,1, 10.282, 10627.276, 326.500, 52790.369 23/09/17,12:42:58,09,10,1, 11.9,1,1, 10.282, 10627.292, 326.488, 52790.402 23/09/17,12:42:58,10,10,1, 11.9,1,1, 10.282, 10627.261, 326.509, 52790.386 23/09/17,12:42:58,11,10,1, 11.9,1,1, 10.282, 10627.271, 326.478, 52790.390 23/09/17,12:42:58,12,10,1, 11.9,1,1, 10.282, 10627.282, 326.497, 52790.373 23/09/17,12:42:58,13,10,1, 11.9,1,1, 10.282, 10627.289, 326.478, 52790.387 23/09/17,12:42:58,14,10,1, 11.9,1,1, 10.282, 10627.276, 326.489, 52790.346 23/09/17,12:42:58,15,10,1, 11.9,1,1, 10.282, 10627.268, 326.486, 52790.356 23/09/17,12:42:58,16,10,1, 11.9,1,1, 10.282, 10627.292, 326.483, 52790.364 23/09/17,12:42:58,17,10,1, 11.9,1,1, 10.282, 10627.274, 326.499, 52790.397 23/09/17,12:42:58,18,10,1, 11.9,1,1, 10.282, 10627.267, 326.475, 52790.380 23/09/17,12:42:58,19,10,1, 11.9,1,1, 10.282, 10627.251, 326.496, 52790.378 23/09/17,12:42:59,00,10,1, 11.8,1,1, 10.284, 10627.246, 326.496, 52790.378 23/09/17,12:42:59,01,10,1, 11.8,1,1, 10.284, 10627.241, 326.486, 52790.394 23/09/17,12:42:59,02,10,1, 11.8,1,1, 10.284, 10627.265, 326.483, 52790.399 23/09/17,12:42:59,03,10,1, 11.8,1,1, 10.284, 10627.233, 326.480, 52790.409 23/09/17,12:42:59,04,10,1, 11.8,1,1, 10.284, 10627.259, 326.477, 52790.430 23/09/17,12:42:59,05,10,1, 11.8,1,1, 10.284, 10627.235, 326.439, 52790.392 23/09/17,12:42:59,06,10,1, 11.8,1,1, 10.284, 10627.224, 326.462, 52790.378 23/09/17,12:42:59,07,10,1, 11.8,1,1, 10.284, 10627.234, 326.475, 52790.365 23/09/17,12:42:59,08,10,1, 11.8,1,1, 10.284, 10627.241, 326.460, 52790.375 23/09/17,12:42:59,09,10,1, 11.8,1,1, 10.284, 10627.178, 326.495, 52790.595 23/09/17,12:42:59,10,10,1, 11.8,1,1, 10.284, 10627.203, 326.476, 52790.436 23/09/17,12:42:59,11,10,1, 11.8,1,1, 10.284, 10627.232, 326.460, 52790.486 23/09/17,12:42:59,12,10,1, 11.8,1,1, 10.284, 10627.201, 326.455, 52790.426 23/09/17,12:42:59,13,10,1, 11.8,1,1, 10.284, 10627.234, 326.447, 52790.452 23/09/17,12:42:59,14,10,1, 11.8,1,1, 10.284, 10627.229, 326.455, 52790.453 23/09/17,12:42:59,15,10,1, 11.8,1,1, 10.284, 10627.212, 326.448, 52790.420 23/09/17,12:42:59,16,10,1, 11.8,1,1, 10.284, 10627.225, 326.443, 52790.405 23/09/17,12:42:59,17,10,1, 11.8,1,1, 10.284, 10627.189, 326.452, 52790.426 23/09/17,12:42:59,18,10,1, 11.8,1,1, 10.284, 10627.191, 326.460, 52790.438 23/09/17,12:42:59,19,10,1, 11.8,1,1, 10.284, 10627.180, 326.470, 52790.437 23/09/17,12:43:00,00,10,1, 11.9,1,1, 10.280, 10627.179, 326.470, 52790.437 23/09/17,12:43:00,01,10,1, 11.9,1,1, 10.280, 10627.185, 326.439, 52790.416 23/09/17,12:43:00,02,10,1, 11.9,1,1, 10.280, 10627.205, 326.394, 52790.117 23/09/17,12:43:00,03,10,1, 11.9,1,1, 10.280, 10627.177, 326.374, 52790.113 23/09/17,12:43:00,04,10,1, 11.9,1,1, 10.280, 10627.169, 326.377, 52790.099 23/09/17,12:43:00,05,10,1, 11.9,1,1, 10.280, 10627.168, 326.381, 52790.124 23/09/17,12:43:00,06,10,1, 11.9,1,1, 10.280, 10627.170, 326.369, 52790.091 23/09/17,12:43:00,07,10,1, 11.9,1,1, 10.280, 10627.180, 326.381, 52790.122 23/09/17,12:43:00,08,10,1, 11.9,1,1, 10.280, 10627.164, 326.348, 52790.139 23/09/17,12:43:00,09,10,1, 11.9,1,1, 10.280, 10627.148, 326.340, 52790.135 23/09/17,12:43:00,10,10,1, 11.9,1,1, 10.280, 10627.185, 326.339, 52789.884 23/09/17,12:43:00,11,10,1, 11.9,1,1, 10.280, 10627.103, 326.354, 52790.194 23/09/17,12:43:00,12,10,1, 11.9,1,1, 10.280, 10627.156, 326.356, 52790.208 23/09/17,12:43:00,13,10,1, 11.9,1,1, 10.280, 10627.125, 326.347, 52790.173 23/09/17,12:43:00,14,10,1, 11.9,1,1, 10.280, 10627.127, 326.352, 52790.139 23/09/17,12:43:00,15,10,1, 11.9,1,1, 10.280, 10627.128, 326.354, 52790.150 23/09/17,12:43:00,16,10,1, 11.9,1,1, 10.280, 10627.130, 326.316, 52790.161 23/09/17,12:43:00,17,10,1, 11.9,1,1, 10.280, 10627.117, 326.321, 52790.179 23/09/17,12:43:00,18,10,1, 11.9,1,1, 10.280, 10627.122, 326.342, 52790.164 23/09/17,12:43:00,19,10,1, 11.9,1,1, 10.280, 10627.125, 326.339, 52790.170 23/09/17,12:43:01,00,10,1, 11.8,1,1, 10.281, 10627.121, 326.339, 52790.170 23/09/17,12:43:01,01,10,1, 11.8,1,1, 10.281, 10627.133, 326.336, 52790.150 23/09/17,12:43:01,02,10,1, 11.8,1,1, 10.281, 10627.127, 326.333, 52790.144 23/09/17,12:43:01,03,10,1, 11.8,1,1, 10.281, 10627.092, 326.338, 52790.165 23/09/17,12:43:01,04,10,1, 11.8,1,1, 10.281, 10627.103, 326.336, 52790.177 23/09/17,12:43:01,05,10,1, 11.8,1,1, 10.281, 10627.102, 326.319, 52790.119 23/09/17,12:43:01,06,10,1, 11.8,1,1, 10.281, 10627.096, 326.325, 52790.140 23/09/17,12:43:01,07,10,1, 11.8,1,1, 10.281, 10627.086, 326.345, 52790.154 23/09/17,12:43:01,08,10,1, 11.8,1,1, 10.281, 10627.082, 326.344, 52790.117 23/09/17,12:43:01,09,10,1, 11.8,1,1, 10.281, 10627.083, 326.343, 52790.157 23/09/17,12:43:01,10,10,1, 11.8,1,1, 10.281, 10627.074, 326.337, 52790.142 23/09/17,12:43:01,11,10,1, 11.8,1,1, 10.281, 10627.089, 326.313, 52790.150 23/09/17,12:43:01,12,10,1, 11.8,1,1, 10.281, 10627.066, 326.337, 52790.184 23/09/17,12:43:01,13,10,1, 11.8,1,1, 10.281, 10627.051, 326.333, 52790.154 23/09/17,12:43:01,14,10,1, 11.8,1,1, 10.281, 10627.057, 326.326, 52790.146 23/09/17,12:43:01,15,10,1, 11.8,1,1, 10.281, 10627.052, 326.316, 52790.150 23/09/17,12:43:01,16,10,1, 11.8,1,1, 10.281, 10627.049, 326.305, 52790.189 23/09/17,12:43:01,17,10,1, 11.8,1,1, 10.281, 10627.071, 326.300, 52790.179 23/09/17,12:43:01,18,10,1, 11.8,1,1, 10.281, 10627.057, 326.306, 52790.161 23/09/17,12:43:01,19,10,1, 11.8,1,1, 10.281, 10627.060, 326.314, 52790.155 23/09/17,12:43:02,00,10,1, 12.0,1,1, 10.277, 10627.054, 326.314, 52790.155 23/09/17,12:43:02,01,10,1, 12.0,1,1, 10.277, 10627.042, 326.297, 52790.218 23/09/17,12:43:02,02,10,1, 12.0,1,1, 10.277, 10627.037, 326.307, 52790.165 23/09/17,12:43:02,03,10,1, 12.0,1,1, 10.277, 10627.021, 326.306, 52790.194 23/09/17,12:43:02,04,10,1, 12.0,1,1, 10.277, 10627.024, 326.304, 52790.192 23/09/17,12:43:02,05,10,1, 12.0,1,1, 10.277, 10627.028, 326.299, 52790.186 23/09/17,12:43:02,06,10,1, 12.0,1,1, 10.277, 10627.034, 326.281, 52790.194 23/09/17,12:43:02,07,10,1, 12.0,1,1, 10.277, 10627.017, 326.274, 52790.199 23/09/17,12:43:02,08,10,1, 12.0,1,1, 10.277, 10627.018, 326.277, 52790.198 23/09/17,12:43:02,09,10,1, 12.0,1,1, 10.277, 10627.024, 326.288, 52790.196 23/09/17,12:43:02,10,10,1, 12.0,1,1, 10.277, 10626.998, 326.257, 52790.181 23/09/17,12:43:02,11,10,1, 12.0,1,1, 10.277, 10627.003, 326.264, 52790.205 23/09/17,12:43:02,12,10,1, 12.0,1,1, 10.277, 10627.001, 326.263, 52790.160 23/09/17,12:43:02,13,10,1, 12.0,1,1, 10.277, 10627.018, 326.270, 52790.210 23/09/17,12:43:02,14,10,1, 12.0,1,1, 10.277, 10627.006, 326.289, 52790.190 23/09/17,12:43:02,15,10,1, 12.0,1,1, 10.277, 10626.979, 326.270, 52790.186 23/09/17,12:43:02,16,10,1, 12.0,1,1, 10.277, 10627.014, 326.255, 52790.196 23/09/17,12:43:02,17,10,1, 12.0,1,1, 10.277, 10626.971, 326.265, 52790.171 23/09/17,12:43:02,18,10,1, 12.0,1,1, 10.277, 10626.985, 326.250, 52790.193 23/09/17,12:43:02,19,10,1, 12.0,1,1, 10.277, 10626.971, 326.268, 52790.225 23/09/17,12:43:03,00,10,1, 11.9,1,1, 10.281, 10626.971, 326.268, 52790.225 23/09/17,12:43:03,01,10,1, 11.9,1,1, 10.281, 10626.989, 326.263, 52790.203 23/09/17,12:43:03,02,10,1, 11.9,1,1, 10.281, 10626.947, 326.252, 52790.220 23/09/17,12:43:03,03,10,1, 11.9,1,1, 10.281, 10626.946, 326.262, 52790.240 23/09/17,12:43:03,04,10,1, 11.9,1,1, 10.281, 10626.969, 326.277, 52790.224 23/09/17,12:43:03,05,10,1, 11.9,1,1, 10.281, 10626.952, 326.257, 52790.210 23/09/17,12:43:03,06,10,1, 11.9,1,1, 10.281, 10626.964, 326.258, 52790.209 23/09/17,12:43:03,07,10,1, 11.9,1,1, 10.281, 10626.956, 326.280, 52790.222 23/09/17,12:43:03,08,10,1, 11.9,1,1, 10.281, 10626.935, 326.252, 52790.211 23/09/17,12:43:03,09,10,1, 11.9,1,1, 10.281, 10626.905, 326.266, 52790.226 23/09/17,12:43:03,10,10,1, 11.9,1,1, 10.281, 10626.948, 326.239, 52790.206 23/09/17,12:43:03,11,10,1, 11.9,1,1, 10.281, 10626.910, 326.256, 52790.247 23/09/17,12:43:03,12,10,1, 11.9,1,1, 10.281, 10626.907, 326.252, 52790.226 23/09/17,12:43:03,13,10,1, 11.9,1,1, 10.281, 10626.921, 326.241, 52790.238 23/09/17,12:43:03,14,10,1, 11.9,1,1, 10.281, 10626.923, 326.240, 52790.197 23/09/17,12:43:03,15,10,1, 11.9,1,1, 10.281, 10626.893, 326.237, 52790.217 23/09/17,12:43:03,16,10,1, 11.9,1,1, 10.281, 10626.914, 326.239, 52790.199 23/09/17,12:43:03,17,10,1, 11.9,1,1, 10.281, 10626.920, 326.231, 52790.222 23/09/17,12:43:03,18,10,1, 11.9,1,1, 10.281, 10626.903, 326.220, 52790.229 23/09/17,12:43:03,19,10,1, 11.9,1,1, 10.281, 10626.920, 326.207, 52790.233 23/09/17,12:43:04,00,10,1, 11.9,1,1, 10.280, 10626.912, 326.207, 52790.233 23/09/17,12:43:04,01,10,1, 11.9,1,1, 10.280, 10626.898, 326.217, 52790.233 23/09/17,12:43:04,02,10,1, 11.9,1,1, 10.280, 10626.924, 326.211, 52790.214 23/09/17,12:43:04,03,10,1, 11.9,1,1, 10.280, 10626.890, 326.205, 52790.251 23/09/17,12:43:04,04,10,1, 11.9,1,1, 10.280, 10626.923, 326.189, 52790.263 23/09/17,12:43:04,05,10,1, 11.9,1,1, 10.280, 10626.901, 326.172, 52790.260 23/09/17,12:43:04,06,10,1, 11.9,1,1, 10.280, 10626.881, 326.182, 52790.222 23/09/17,12:43:04,07,10,1, 11.9,1,1, 10.280, 10626.881, 326.183, 52790.244 23/09/17,12:43:04,08,10,1, 11.9,1,1, 10.280, 10626.880, 326.187, 52790.219 23/09/17,12:43:04,09,10,1, 11.9,1,1, 10.280, 10626.879, 326.166, 52790.284 23/09/17,12:43:04,10,10,1, 11.9,1,1, 10.280, 10626.841, 326.147, 52790.204 23/09/17,12:43:04,11,10,1, 11.9,1,1, 10.280, 10626.870, 326.166, 52790.205 23/09/17,12:43:04,12,10,1, 11.9,1,1, 10.280, 10626.871, 326.184, 52790.270 23/09/17,12:43:04,13,10,1, 11.9,1,1, 10.280, 10626.838, 326.160, 52790.250 23/09/17,12:43:04,14,10,1, 11.9,1,1, 10.280, 10626.858, 326.176, 52790.293 23/09/17,12:43:04,15,10,1, 11.9,1,1, 10.280, 10626.873, 326.175, 52790.260 23/09/17,12:43:04,16,10,1, 11.9,1,1, 10.280, 10626.860, 326.179, 52790.265 23/09/17,12:43:04,17,10,1, 11.9,1,1, 10.280, 10626.855, 326.156, 52790.225 23/09/17,12:43:04,18,10,1, 11.9,1,1, 10.280, 10626.832, 326.167, 52790.266 23/09/17,12:43:04,19,10,1, 11.9,1,1, 10.280, 10626.839, 326.183, 52790.261 23/09/17,12:43:05,00,10,1, 11.9,1,1, 10.280, 10626.837, 326.183, 52790.261 23/09/17,12:43:05,01,10,1, 11.9,1,1, 10.280, 10626.823, 326.146, 52790.283 23/09/17,12:43:05,02,10,1, 11.9,1,1, 10.280, 10626.821, 326.170, 52790.225 23/09/17,12:43:05,03,10,1, 11.9,1,1, 10.280, 10626.812, 326.165, 52790.254 23/09/17,12:43:05,04,10,1, 11.9,1,1, 10.280, 10626.838, 326.151, 52790.260 23/09/17,12:43:05,05,10,1, 11.9,1,1, 10.280, 10626.820, 326.142, 52790.268 23/09/17,12:43:05,06,10,1, 11.9,1,1, 10.280, 10626.824, 326.146, 52790.263 23/09/17,12:43:05,07,10,1, 11.9,1,1, 10.280, 10626.824, 326.142, 52790.290 23/09/17,12:43:05,08,10,1, 11.9,1,1, 10.280, 10626.818, 326.142, 52790.297 23/09/17,12:43:05,09,10,1, 11.9,1,1, 10.280, 10626.804, 326.125, 52790.228 23/09/17,12:43:05,10,10,1, 11.9,1,1, 10.280, 10626.797, 326.130, 52790.260 23/09/17,12:43:05,11,10,1, 11.9,1,1, 10.280, 10626.805, 326.145, 52790.252 23/09/17,12:43:05,12,10,1, 11.9,1,1, 10.280, 10626.802, 326.109, 52790.236 23/09/17,12:43:05,13,10,1, 11.9,1,1, 10.280, 10626.802, 326.101, 52790.245 23/09/17,12:43:05,14,10,1, 11.9,1,1, 10.280, 10626.795, 326.127, 52790.259 23/09/17,12:43:05,15,10,1, 11.9,1,1, 10.280, 10626.803, 326.123, 52790.258 23/09/17,12:43:05,16,10,1, 11.9,1,1, 10.280, 10626.790, 326.128, 52790.263 23/09/17,12:43:05,17,10,1, 11.9,1,1, 10.280, 10626.799, 326.140, 52790.288 23/09/17,12:43:05,18,10,1, 11.9,1,1, 10.280, 10626.808, 326.112, 52790.293 23/09/17,12:43:05,19,10,1, 11.9,1,1, 10.280, 10626.795, 326.124, 52790.254 23/09/17,12:43:06,00,10,1, 11.9,1,1, 10.283, 10626.787, 326.124, 52790.254 23/09/17,12:43:06,01,10,1, 11.9,1,1, 10.283, 10626.768, 326.120, 52790.265 23/09/17,12:43:06,02,10,1, 11.9,1,1, 10.283, 10626.804, 326.113, 52790.282 23/09/17,12:43:06,03,10,1, 11.9,1,1, 10.283, 10626.777, 326.125, 52790.302 23/09/17,12:43:06,04,10,1, 11.9,1,1, 10.283, 10626.763, 326.113, 52790.329 23/09/17,12:43:06,05,10,1, 11.9,1,1, 10.283, 10626.751, 326.087, 52790.263 23/09/17,12:43:06,06,10,1, 11.9,1,1, 10.283, 10626.762, 326.090, 52790.284 23/09/17,12:43:06,07,10,1, 11.9,1,1, 10.283, 10626.780, 326.105, 52790.306 23/09/17,12:43:06,08,10,1, 11.9,1,1, 10.283, 10626.775, 326.094, 52790.304 23/09/17,12:43:06,09,10,1, 11.9,1,1, 10.283, 10626.737, 326.094, 52790.289 23/09/17,12:43:06,10,10,1, 11.9,1,1, 10.283, 10626.735, 326.084, 52790.315 23/09/17,12:43:06,11,10,1, 11.9,1,1, 10.283, 10626.748, 326.089, 52790.305 23/09/17,12:43:06,12,10,1, 11.9,1,1, 10.283, 10626.745, 326.106, 52790.303 23/09/17,12:43:06,13,10,1, 11.9,1,1, 10.283, 10626.729, 326.077, 52790.315 23/09/17,12:43:06,14,10,1, 11.9,1,1, 10.283, 10626.723, 326.074, 52790.304 23/09/17,12:43:06,15,10,1, 11.9,1,1, 10.283, 10626.732, 326.095, 52790.327 23/09/17,12:43:06,16,10,1, 11.9,1,1, 10.283, 10626.740, 326.078, 52790.310 23/09/17,12:43:06,17,10,1, 11.9,1,1, 10.283, 10626.716, 326.087, 52790.297 23/09/17,12:43:06,18,10,1, 11.9,1,1, 10.283, 10626.709, 326.058, 52790.312 23/09/17,12:43:06,19,10,1, 11.9,1,1, 10.283, 10626.699, 326.090, 52790.310 23/09/17,12:43:07,00,10,1, 11.9,1,1, 10.280, 10626.695, 326.090, 52790.310 23/09/17,12:43:07,01,10,1, 11.9,1,1, 10.280, 10626.718, 326.058, 52790.323 23/09/17,12:43:07,02,10,1, 11.9,1,1, 10.280, 10626.695, 326.060, 52790.296 23/09/17,12:43:07,03,10,1, 11.9,1,1, 10.280, 10626.720, 326.047, 52790.304 23/09/17,12:43:07,04,10,1, 11.9,1,1, 10.280, 10626.703, 326.047, 52790.292 23/09/17,12:43:07,05,10,1, 11.9,1,1, 10.280, 10626.710, 326.047, 52790.342 23/09/17,12:43:07,06,10,1, 11.9,1,1, 10.280, 10626.670, 326.068, 52790.171 23/09/17,12:43:07,07,10,1, 11.9,1,1, 10.280, 10626.693, 326.057, 52790.352 23/09/17,12:43:07,08,10,1, 11.9,1,1, 10.280, 10626.661, 326.030, 52790.114 23/09/17,12:43:07,09,10,1, 11.9,1,1, 10.280, 10626.719, 326.070, 52790.338 23/09/17,12:43:07,10,10,1, 11.9,1,1, 10.280, 10626.709, 326.012, 52790.316 23/09/17,12:43:07,11,10,1, 11.9,1,1, 10.280, 10626.659, 326.059, 52790.326 23/09/17,12:43:07,12,10,1, 11.9,1,1, 10.280, 10626.701, 326.039, 52790.333 23/09/17,12:43:07,13,10,1, 11.9,1,1, 10.280, 10626.680, 326.039, 52790.298 23/09/17,12:43:07,14,10,1, 11.9,1,1, 10.280, 10626.654, 326.055, 52790.341 23/09/17,12:43:07,15,10,1, 11.9,1,1, 10.280, 10626.665, 326.029, 52790.382 23/09/17,12:43:07,16,10,1, 11.9,1,1, 10.280, 10626.679, 326.032, 52790.342 23/09/17,12:43:07,17,10,1, 11.9,1,1, 10.280, 10626.670, 326.008, 52790.315 23/09/17,12:43:07,18,10,1, 11.9,1,1, 10.280, 10626.651, 326.039, 52790.346 23/09/17,12:43:07,19,10,1, 11.9,1,1, 10.280, 10626.681, 326.035, 52790.319 23/09/17,12:43:08,00,10,1, 11.9,1,1, 10.279, 10626.678, 326.035, 52790.319 23/09/17,12:43:08,01,10,1, 11.9,1,1, 10.279, 10626.675, 326.007, 52790.322 23/09/17,12:43:08,02,10,1, 11.9,1,1, 10.279, 10626.663, 326.018, 52790.312 23/09/17,12:43:08,03,10,1, 11.9,1,1, 10.279, 10626.634, 325.997, 52790.308 23/09/17,12:43:08,04,10,1, 11.9,1,1, 10.279, 10626.635, 326.020, 52790.377 23/09/17,12:43:08,05,10,1, 11.9,1,1, 10.279, 10626.631, 326.006, 52790.327 23/09/17,12:43:08,06,10,1, 11.9,1,1, 10.279, 10626.643, 325.986, 52790.369 23/09/17,12:43:08,07,10,1, 11.9,1,1, 10.279, 10626.624, 325.992, 52790.334 23/09/17,12:43:08,08,10,1, 11.9,1,1, 10.279, 10626.640, 325.985, 52790.301 23/09/17,12:43:08,09,10,1, 11.9,1,1, 10.279, 10626.634, 325.971, 52790.313 23/09/17,12:43:08,10,10,1, 11.9,1,1, 10.279, 10626.625, 325.975, 52790.339 23/09/17,12:43:08,11,10,1, 11.9,1,1, 10.279, 10626.627, 325.972, 52790.323 23/09/17,12:43:08,12,10,1, 11.9,1,1, 10.279, 10626.632, 325.979, 52790.303 23/09/17,12:43:08,13,10,1, 11.9,1,1, 10.279, 10626.617, 325.987, 52790.298 23/09/17,12:43:08,14,10,1, 11.9,1,1, 10.279, 10626.627, 325.963, 52790.320 23/09/17,12:43:08,15,10,1, 11.9,1,1, 10.279, 10626.593, 325.947, 52790.328 23/09/17,12:43:08,16,10,1, 11.9,1,1, 10.279, 10626.611, 325.967, 52790.304 23/09/17,12:43:08,17,10,1, 11.9,1,1, 10.279, 10626.589, 325.952, 52790.318 23/09/17,12:43:08,18,10,1, 11.9,1,1, 10.279, 10626.598, 325.967, 52790.301 23/09/17,12:43:08,19,10,1, 11.9,1,1, 10.279, 10626.614, 325.967, 52790.290 23/09/17,12:43:09,00,10,1, 11.9,1,1, 10.281, 10626.612, 325.967, 52790.290 23/09/17,12:43:09,01,10,1, 11.9,1,1, 10.281, 10626.621, 325.932, 52790.326 23/09/17,12:43:09,02,10,1, 11.9,1,1, 10.281, 10626.563, 325.954, 52790.312 23/09/17,12:43:09,03,10,1, 11.9,1,1, 10.281, 10626.595, 325.969, 52790.307 23/09/17,12:43:09,04,10,1, 11.9,1,1, 10.281, 10626.600, 325.957, 52790.346 23/09/17,12:43:09,05,10,1, 11.9,1,1, 10.281, 10626.582, 325.940, 52790.347 23/09/17,12:43:09,06,10,1, 11.9,1,1, 10.281, 10626.589, 325.949, 52790.338 23/09/17,12:43:09,07,10,1, 11.9,1,1, 10.281, 10626.573, 325.935, 52790.295 23/09/17,12:43:09,08,10,1, 11.9,1,1, 10.281, 10626.607, 325.969, 52790.342 23/09/17,12:43:09,09,10,1, 11.9,1,1, 10.281, 10626.550, 325.933, 52790.302 23/09/17,12:43:09,10,10,1, 11.9,1,1, 10.281, 10626.608, 325.903, 52790.277 23/09/17,12:43:09,11,10,1, 11.9,1,1, 10.281, 10626.566, 325.938, 52790.319 23/09/17,12:43:09,12,10,1, 11.9,1,1, 10.281, 10626.571, 325.937, 52790.326 23/09/17,12:43:09,13,10,1, 11.9,1,1, 10.281, 10626.565, 325.929, 52790.350 23/09/17,12:43:09,14,10,1, 11.9,1,1, 10.281, 10626.593, 325.938, 52790.363 23/09/17,12:43:09,15,10,1, 11.9,1,1, 10.281, 10626.567, 325.899, 52790.335 23/09/17,12:43:09,16,10,1, 11.9,1,1, 10.281, 10626.572, 325.929, 52790.282 23/09/17,12:43:09,17,10,1, 11.9,1,1, 10.281, 10626.569, 325.925, 52790.371 23/09/17,12:43:09,18,10,1, 11.9,1,1, 10.281, 10626.547, 325.919, 52790.374 23/09/17,12:43:09,19,10,1, 11.9,1,1, 10.281, 10626.546, 325.907, 52790.363 23/09/17,12:43:10,00,10,1, 11.9,1,1, 10.282, 10626.545, 325.907, 52790.363 23/09/17,12:43:10,01,10,1, 11.9,1,1, 10.282, 10626.548, 325.919, 52790.379 23/09/17,12:43:10,02,10,1, 11.9,1,1, 10.282, 10626.558, 325.923, 52790.344 23/09/17,12:43:10,03,10,1, 11.9,1,1, 10.282, 10626.534, 325.927, 52790.370 23/09/17,12:43:10,04,10,1, 11.9,1,1, 10.282, 10626.523, 325.902, 52790.356 23/09/17,12:43:10,05,10,1, 11.9,1,1, 10.282, 10626.545, 325.914, 52790.337 23/09/17,12:43:10,06,10,1, 11.9,1,1, 10.282, 10626.552, 325.915, 52790.353 23/09/17,12:43:10,07,10,1, 11.9,1,1, 10.282, 10626.553, 325.893, 52790.359 23/09/17,12:43:10,08,10,1, 11.9,1,1, 10.282, 10626.540, 325.903, 52790.378 23/09/17,12:43:10,09,10,1, 11.9,1,1, 10.282, 10626.537, 325.886, 52790.344 23/09/17,12:43:10,10,10,1, 11.9,1,1, 10.282, 10626.498, 325.901, 52790.342 23/09/17,12:43:10,11,10,1, 11.9,1,1, 10.282, 10626.551, 325.883, 52790.347 23/09/17,12:43:10,12,10,1, 11.9,1,1, 10.282, 10626.528, 325.874, 52790.404 23/09/17,12:43:10,13,10,1, 11.9,1,1, 10.282, 10626.505, 325.890, 52790.370 23/09/17,12:43:10,14,10,1, 11.9,1,1, 10.282, 10626.511, 325.898, 52790.393 23/09/17,12:43:10,15,10,1, 11.9,1,1, 10.282, 10626.504, 325.896, 52790.353 23/09/17,12:43:10,16,10,1, 11.9,1,1, 10.282, 10626.508, 325.877, 52790.391 23/09/17,12:43:10,17,10,1, 11.9,1,1, 10.282, 10626.526, 325.876, 52790.384 23/09/17,12:43:10,18,10,1, 11.9,1,1, 10.282, 10626.498, 325.901, 52790.380 23/09/17,12:43:10,19,10,1, 11.9,1,1, 10.282, 10626.501, 325.864, 52790.391 23/09/17,12:43:11,00,10,1, 11.9,1,1, 10.283, 10626.495, 325.864, 52790.391 23/09/17,12:43:11,01,10,1, 11.9,1,1, 10.283, 10626.492, 325.864, 52790.370 23/09/17,12:43:11,02,10,1, 11.9,1,1, 10.283, 10626.486, 325.852, 52790.384 23/09/17,12:43:11,03,10,1, 11.9,1,1, 10.283, 10626.490, 325.860, 52790.383 23/09/17,12:43:11,04,10,1, 11.9,1,1, 10.283, 10626.489, 325.869, 52790.403 23/09/17,12:43:11,05,10,1, 11.9,1,1, 10.283, 10626.480, 325.872, 52790.366 23/09/17,12:43:11,06,10,1, 11.9,1,1, 10.283, 10626.484, 325.879, 52790.386 23/09/17,12:43:11,07,10,1, 11.9,1,1, 10.283, 10626.483, 325.855, 52790.426 23/09/17,12:43:11,08,10,1, 11.9,1,1, 10.283, 10626.470, 325.873, 52790.422 23/09/17,12:43:11,09,10,1, 11.9,1,1, 10.283, 10626.451, 325.857, 52790.442 23/09/17,12:43:11,10,10,1, 11.9,1,1, 10.283, 10626.471, 325.872, 52790.403 23/09/17,12:43:11,11,10,1, 11.9,1,1, 10.283, 10626.479, 325.853, 52790.437 23/09/17,12:43:11,12,10,1, 11.9,1,1, 10.283, 10626.454, 325.857, 52790.420 23/09/17,12:43:11,13,10,1, 11.9,1,1, 10.283, 10626.445, 325.858, 52790.433 23/09/17,12:43:11,14,10,1, 11.9,1,1, 10.283, 10626.455, 325.860, 52790.451 23/09/17,12:43:11,15,10,1, 11.9,1,1, 10.283, 10626.442, 325.836, 52790.437 23/09/17,12:43:11,16,10,1, 11.9,1,1, 10.283, 10626.451, 325.844, 52790.423 23/09/17,12:43:11,17,10,1, 11.9,1,1, 10.283, 10626.452, 325.863, 52790.457 23/09/17,12:43:11,18,10,1, 11.9,1,1, 10.283, 10626.434, 325.865, 52790.405 23/09/17,12:43:11,19,10,1, 11.9,1,1, 10.283, 10626.469, 325.845, 52790.406 23/09/17,12:43:12,00,10,1, 11.9,1,1, 10.284, 10626.462, 325.845, 52790.406 23/09/17,12:43:12,01,10,1, 11.9,1,1, 10.284, 10626.409, 325.847, 52790.417 23/09/17,12:43:12,02,10,1, 11.9,1,1, 10.284, 10626.435, 325.836, 52790.424 23/09/17,12:43:12,03,10,1, 11.9,1,1, 10.284, 10626.415, 325.880, 52790.442 23/09/17,12:43:12,04,10,1, 11.9,1,1, 10.284, 10626.409, 325.870, 52790.457 23/09/17,12:43:12,05,10,1, 11.9,1,1, 10.284, 10626.401, 325.864, 52790.466 23/09/17,12:43:12,06,10,1, 11.9,1,1, 10.284, 10626.409, 325.849, 52790.454 23/09/17,12:43:12,07,10,1, 11.9,1,1, 10.284, 10626.414, 325.867, 52790.441 23/09/17,12:43:12,08,10,1, 11.9,1,1, 10.284, 10626.399, 325.826, 52790.404 23/09/17,12:43:12,09,10,1, 11.9,1,1, 10.284, 10626.412, 325.850, 52790.420 23/09/17,12:43:12,10,10,1, 11.9,1,1, 10.284, 10626.394, 325.840, 52790.403 23/09/17,12:43:12,11,10,1, 11.9,1,1, 10.284, 10626.381, 325.827, 52790.462 23/09/17,12:43:12,12,10,1, 11.9,1,1, 10.284, 10626.387, 325.854, 52790.434 23/09/17,12:43:12,13,10,1, 11.9,1,1, 10.284, 10626.362, 325.816, 52790.443 23/09/17,12:43:12,14,10,1, 11.9,1,1, 10.284, 10626.374, 325.821, 52790.437 23/09/17,12:43:12,15,10,1, 11.9,1,1, 10.284, 10626.372, 325.832, 52790.485 23/09/17,12:43:12,16,10,1, 11.9,1,1, 10.284, 10626.355, 325.837, 52790.445 23/09/17,12:43:12,17,10,1, 11.9,1,1, 10.284, 10626.374, 325.847, 52790.460 23/09/17,12:43:12,18,10,1, 11.9,1,1, 10.284, 10626.339, 325.848, 52790.451 23/09/17,12:43:12,19,10,1, 11.9,1,1, 10.284, 10626.334, 325.856, 52790.466 23/09/17,12:43:13,00,10,1, 11.9,1,1, 10.280, 10626.328, 325.856, 52790.466 23/09/17,12:43:13,01,10,1, 11.9,1,1, 10.280, 10626.359, 325.839, 52790.473 23/09/17,12:43:13,02,10,1, 11.9,1,1, 10.280, 10626.362, 325.840, 52790.460 23/09/17,12:43:13,03,10,1, 11.9,1,1, 10.280, 10626.347, 325.863, 52790.470 23/09/17,12:43:13,04,10,1, 11.9,1,1, 10.280, 10626.350, 325.838, 52790.432 23/09/17,12:43:13,05,10,1, 11.9,1,1, 10.280, 10626.348, 325.851, 52790.472 23/09/17,12:43:13,06,10,1, 11.9,1,1, 10.280, 10626.310, 325.861, 52790.454 23/09/17,12:43:13,07,10,1, 11.9,1,1, 10.280, 10626.338, 325.850, 52790.498 23/09/17,12:43:13,08,10,1, 11.9,1,1, 10.280, 10626.354, 325.818, 52790.479 23/09/17,12:43:13,09,10,1, 11.9,1,1, 10.280, 10626.309, 325.865, 52790.499 23/09/17,12:43:13,10,10,1, 11.9,1,1, 10.280, 10626.328, 325.856, 52790.484 23/09/17,12:43:13,11,10,1, 11.9,1,1, 10.280, 10626.312, 325.868, 52790.468 23/09/17,12:43:13,12,10,1, 11.9,1,1, 10.280, 10626.304, 325.864, 52790.478 23/09/17,12:43:13,13,10,1, 11.9,1,1, 10.280, 10626.327, 325.878, 52790.459 23/09/17,12:43:13,14,10,1, 11.9,1,1, 10.280, 10626.309, 325.858, 52790.481 23/09/17,12:43:13,15,10,1, 11.9,1,1, 10.280, 10626.288, 325.868, 52790.513 23/09/17,12:43:13,16,10,1, 11.9,1,1, 10.280, 10626.291, 325.840, 52790.486 23/09/17,12:43:13,17,10,1, 11.9,1,1, 10.280, 10626.289, 325.847, 52790.463 23/09/17,12:43:13,18,10,1, 11.9,1,1, 10.280, 10626.295, 325.869, 52790.479 23/09/17,12:43:13,19,10,1, 11.9,1,1, 10.280, 10626.291, 325.866, 52790.467 23/09/17,12:43:14,00,10,1, 11.8,1,1, 10.278, 10626.286, 325.866, 52790.467 23/09/17,12:43:14,01,10,1, 11.8,1,1, 10.278, 10626.269, 325.868, 52790.467 23/09/17,12:43:14,02,10,1, 11.8,1,1, 10.278, 10626.291, 325.843, 52790.491 23/09/17,12:43:14,03,10,1, 11.8,1,1, 10.278, 10626.265, 325.868, 52790.471 23/09/17,12:43:14,04,10,1, 11.8,1,1, 10.278, 10626.260, 325.857, 52790.496 23/09/17,12:43:14,05,10,1, 11.8,1,1, 10.278, 10626.267, 325.843, 52790.463 23/09/17,12:43:14,06,10,1, 11.8,1,1, 10.278, 10626.258, 325.860, 52790.459 23/09/17,12:43:14,07,10,1, 11.8,1,1, 10.278, 10626.240, 325.855, 52790.454 23/09/17,12:43:14,08,10,1, 11.8,1,1, 10.278, 10626.253, 325.862, 52790.501 23/09/17,12:43:14,09,10,1, 11.8,1,1, 10.278, 10626.273, 325.856, 52790.486 23/09/17,12:43:14,10,10,1, 11.8,1,1, 10.278, 10626.264, 325.843, 52790.496 23/09/17,12:43:14,11,10,1, 11.8,1,1, 10.278, 10626.251, 325.854, 52790.485 23/09/17,12:43:14,12,10,1, 11.8,1,1, 10.278, 10626.247, 325.855, 52790.453 23/09/17,12:43:14,13,10,1, 11.8,1,1, 10.278, 10626.233, 325.862, 52790.460 23/09/17,12:43:14,14,10,1, 11.8,1,1, 10.278, 10626.247, 325.852, 52790.468 23/09/17,12:43:14,15,10,1, 11.8,1,1, 10.278, 10626.243, 325.831, 52790.490 23/09/17,12:43:14,16,10,1, 11.8,1,1, 10.278, 10626.232, 325.858, 52790.508 23/09/17,12:43:14,17,10,1, 11.8,1,1, 10.278, 10626.235, 325.864, 52790.521 23/09/17,12:43:14,18,10,1, 11.8,1,1, 10.278, 10626.230, 325.843, 52790.499 23/09/17,12:43:14,19,10,1, 11.8,1,1, 10.278, 10626.225, 325.825, 52790.509 23/09/17,12:43:15,00,09,1, 11.8,1,1, 10.282, 10626.220, 325.825, 52790.509 23/09/17,12:43:15,01,09,1, 11.8,1,1, 10.282, 10626.257, 325.863, 52790.513 23/09/17,12:43:15,02,09,1, 11.8,1,1, 10.282, 10626.216, 325.860, 52790.598 23/09/17,12:43:15,03,09,1, 11.8,1,1, 10.282, 10626.265, 325.836, 52790.491 23/09/17,12:43:15,04,09,1, 11.8,1,1, 10.282, 10626.235, 325.829, 52790.512 23/09/17,12:43:15,05,09,1, 11.8,1,1, 10.282, 10626.228, 325.835, 52790.536 23/09/17,12:43:15,06,09,1, 11.8,1,1, 10.282, 10626.209, 325.848, 52790.525 23/09/17,12:43:15,07,09,1, 11.8,1,1, 10.282, 10626.204, 325.848, 52790.516 23/09/17,12:43:15,08,09,1, 11.8,1,1, 10.282, 10626.217, 325.857, 52790.551 23/09/17,12:43:15,09,09,1, 11.8,1,1, 10.282, 10626.227, 325.817, 52790.541 23/09/17,12:43:15,10,09,1, 11.8,1,1, 10.282, 10626.190, 325.837, 52790.557 23/09/17,12:43:15,11,09,1, 11.8,1,1, 10.282, 10626.208, 325.846, 52790.535 23/09/17,12:43:15,12,09,1, 11.8,1,1, 10.282, 10626.195, 325.836, 52790.526 23/09/17,12:43:15,13,09,1, 11.8,1,1, 10.282, 10626.172, 325.835, 52790.543 23/09/17,12:43:15,14,09,1, 11.8,1,1, 10.282, 10626.199, 325.861, 52790.581 23/09/17,12:43:15,15,09,1, 11.8,1,1, 10.282, 10626.209, 325.817, 52790.569 23/09/17,12:43:15,16,09,1, 11.8,1,1, 10.282, 10626.188, 325.835, 52790.587 23/09/17,12:43:15,17,09,1, 11.8,1,1, 10.282, 10626.177, 325.838, 52790.559 23/09/17,12:43:15,18,09,1, 11.8,1,1, 10.282, 10626.179, 325.835, 52790.544 23/09/17,12:43:15,19,09,1, 11.8,1,1, 10.282, 10626.162, 325.840, 52790.585 23/09/17,12:43:16,00,09,1, 11.8,1,1, 10.285, 10626.161, 325.840, 52790.585 23/09/17,12:43:16,01,09,1, 11.8,1,1, 10.285, 10626.162, 325.833, 52790.559 23/09/17,12:43:16,02,09,1, 11.8,1,1, 10.285, 10626.176, 325.824, 52790.547 23/09/17,12:43:16,03,09,1, 11.8,1,1, 10.285, 10626.164, 325.818, 52790.554 23/09/17,12:43:16,04,09,1, 11.8,1,1, 10.285, 10626.163, 325.844, 52790.596 23/09/17,12:43:16,05,09,1, 11.8,1,1, 10.285, 10626.150, 325.828, 52790.568 23/09/17,12:43:16,06,09,1, 11.8,1,1, 10.285, 10626.160, 325.848, 52790.600 23/09/17,12:43:16,07,09,1, 11.8,1,1, 10.285, 10626.150, 325.835, 52790.596 23/09/17,12:43:16,08,09,1, 11.8,1,1, 10.285, 10626.142, 325.816, 52790.575 23/09/17,12:43:16,09,09,1, 11.8,1,1, 10.285, 10626.161, 325.828, 52790.576 23/09/17,12:43:16,10,09,1, 11.8,1,1, 10.285, 10626.135, 325.819, 52790.592 23/09/17,12:43:16,11,09,1, 11.8,1,1, 10.285, 10626.174, 325.833, 52790.588 23/09/17,12:43:16,12,09,1, 11.8,1,1, 10.285, 10626.135, 325.843, 52790.587 23/09/17,12:43:16,13,09,1, 11.8,1,1, 10.285, 10626.118, 325.820, 52790.562 23/09/17,12:43:16,14,09,1, 11.8,1,1, 10.285, 10626.115, 325.827, 52790.567 23/09/17,12:43:16,15,09,1, 11.8,1,1, 10.285, 10626.147, 325.832, 52790.585 23/09/17,12:43:16,16,09,1, 11.8,1,1, 10.285, 10626.116, 325.836, 52790.583 23/09/17,12:43:16,17,09,1, 11.8,1,1, 10.285, 10626.122, 325.807, 52790.543 23/09/17,12:43:16,18,09,1, 11.8,1,1, 10.285, 10626.123, 325.844, 52790.583 23/09/17,12:43:16,19,09,1, 11.8,1,1, 10.285, 10626.118, 325.809, 52790.565 23/09/17,12:43:17,00,09,1, 11.9,1,1, 10.283, 10626.111, 325.809, 52790.565 23/09/17,12:43:17,01,09,1, 11.9,1,1, 10.283, 10626.110, 325.816, 52790.602 23/09/17,12:43:17,02,09,1, 11.9,1,1, 10.283, 10626.107, 325.818, 52790.586 23/09/17,12:43:17,03,09,1, 11.9,1,1, 10.283, 10626.113, 325.806, 52790.620 23/09/17,12:43:17,04,09,1, 11.9,1,1, 10.283, 10626.123, 325.821, 52790.599 23/09/17,12:43:17,05,09,1, 11.9,1,1, 10.283, 10626.096, 325.815, 52790.597 23/09/17,12:43:17,06,09,1, 11.9,1,1, 10.283, 10626.092, 325.819, 52790.590 23/09/17,12:43:17,07,09,1, 11.9,1,1, 10.283, 10626.087, 325.806, 52790.590 23/09/17,12:43:17,08,09,1, 11.9,1,1, 10.283, 10626.077, 325.803, 52790.633 23/09/17,12:43:17,09,09,1, 11.9,1,1, 10.283, 10626.086, 325.804, 52790.537 23/09/17,12:43:17,10,09,1, 11.9,1,1, 10.283, 10626.078, 325.803, 52790.592 23/09/17,12:43:17,11,09,1, 11.9,1,1, 10.283, 10626.063, 325.817, 52790.607 23/09/17,12:43:17,12,09,1, 11.9,1,1, 10.283, 10626.055, 325.855, 52790.609 23/09/17,12:43:17,13,09,1, 11.9,1,1, 10.283, 10626.087, 325.818, 52790.603 23/09/17,12:43:17,14,09,1, 11.9,1,1, 10.283, 10626.064, 325.812, 52790.568 23/09/17,12:43:17,15,09,1, 11.9,1,1, 10.283, 10626.074, 325.813, 52790.592 23/09/17,12:43:17,16,09,1, 11.9,1,1, 10.283, 10626.085, 325.828, 52790.642 23/09/17,12:43:17,17,09,1, 11.9,1,1, 10.283, 10626.073, 325.829, 52790.615 23/09/17,12:43:17,18,09,1, 11.9,1,1, 10.283, 10626.047, 325.830, 52790.585 23/09/17,12:43:17,19,09,1, 11.9,1,1, 10.283, 10626.060, 325.832, 52790.633 23/09/17,12:43:18,00,09,1, 11.9,1,1, 10.282, 10626.053, 325.832, 52790.633 23/09/17,12:43:18,01,09,1, 11.9,1,1, 10.282, 10626.042, 325.830, 52790.633 23/09/17,12:43:18,02,09,1, 11.9,1,1, 10.282, 10626.053, 325.814, 52790.611 23/09/17,12:43:18,03,09,1, 11.9,1,1, 10.282, 10626.022, 325.831, 52790.619 23/09/17,12:43:18,04,09,1, 11.9,1,1, 10.282, 10626.043, 325.787, 52790.603 23/09/17,12:43:18,05,09,1, 11.9,1,1, 10.282, 10626.042, 325.806, 52790.618 23/09/17,12:43:18,06,09,1, 11.9,1,1, 10.282, 10626.020, 325.791, 52790.610 23/09/17,12:43:18,07,09,1, 11.9,1,1, 10.282, 10626.020, 325.798, 52790.606 23/09/17,12:43:18,08,09,1, 11.9,1,1, 10.282, 10626.039, 325.785, 52790.626 23/09/17,12:43:18,09,09,1, 11.9,1,1, 10.282, 10626.032, 325.821, 52790.615 23/09/17,12:43:18,10,09,1, 11.9,1,1, 10.282, 10625.993, 325.797, 52790.603 23/09/17,12:43:18,11,09,1, 11.9,1,1, 10.282, 10625.990, 325.808, 52790.768 23/09/17,12:43:18,12,09,1, 11.9,1,1, 10.282, 10625.989, 325.812, 52790.676 23/09/17,12:43:18,13,09,1, 11.9,1,1, 10.282, 10625.986, 325.829, 52790.652 23/09/17,12:43:18,14,09,1, 11.9,1,1, 10.282, 10625.992, 325.808, 52790.664 23/09/17,12:43:18,15,09,1, 11.9,1,1, 10.282, 10626.004, 325.801, 52790.679 23/09/17,12:43:18,16,09,1, 11.9,1,1, 10.282, 10625.984, 325.823, 52790.611 23/09/17,12:43:18,17,09,1, 11.9,1,1, 10.282, 10625.993, 325.804, 52790.620 23/09/17,12:43:18,18,09,1, 11.9,1,1, 10.282, 10625.973, 325.806, 52790.635 23/09/17,12:43:18,19,09,1, 11.9,1,1, 10.282, 10625.974, 325.812, 52790.676 23/09/17,12:43:19,00,09,1, 11.8,1,1, 10.283, 10625.969, 325.812, 52790.676 23/09/17,12:43:19,01,09,1, 11.8,1,1, 10.283, 10626.012, 325.822, 52790.616 23/09/17,12:43:19,02,09,1, 11.8,1,1, 10.283, 10625.967, 325.827, 52790.600 23/09/17,12:43:19,03,09,1, 11.8,1,1, 10.283, 10625.978, 325.815, 52790.615 23/09/17,12:43:19,04,09,1, 11.8,1,1, 10.283, 10625.952, 325.848, 52790.943 23/09/17,12:43:19,05,09,1, 11.8,1,1, 10.283, 10625.972, 325.793, 52790.672 23/09/17,12:43:19,06,09,1, 11.8,1,1, 10.283, 10626.004, 325.815, 52790.632 23/09/17,12:43:19,07,09,1, 11.8,1,1, 10.283, 10625.964, 325.832, 52790.667 23/09/17,12:43:19,08,09,1, 11.8,1,1, 10.283, 10625.961, 325.796, 52790.659 23/09/17,12:43:19,09,09,1, 11.8,1,1, 10.283, 10625.949, 325.803, 52790.656 23/09/17,12:43:19,10,09,1, 11.8,1,1, 10.283, 10625.957, 325.790, 52790.651 23/09/17,12:43:19,11,09,1, 11.8,1,1, 10.283, 10625.938, 325.830, 52790.666 23/09/17,12:43:19,12,09,1, 11.8,1,1, 10.283, 10625.941, 325.789, 52790.634 23/09/17,12:43:19,13,09,1, 11.8,1,1, 10.283, 10625.951, 325.804, 52790.656 23/09/17,12:43:19,14,09,1, 11.8,1,1, 10.283, 10625.940, 325.823, 52790.662 23/09/17,12:43:19,15,09,1, 11.8,1,1, 10.283, 10625.962, 325.808, 52790.657 23/09/17,12:43:19,16,09,1, 11.8,1,1, 10.283, 10625.961, 325.824, 52790.621 23/09/17,12:43:19,17,09,1, 11.8,1,1, 10.283, 10625.959, 325.811, 52790.681 23/09/17,12:43:19,18,09,1, 11.8,1,1, 10.283, 10625.942, 325.828, 52790.678 23/09/17,12:43:19,19,09,1, 11.8,1,1, 10.283, 10625.949, 325.808, 52790.699 23/09/17,12:43:20,00,09,1, 11.9,1,1, 10.282, 10625.944, 325.808, 52790.699 23/09/17,12:43:20,01,09,1, 11.9,1,1, 10.282, 10625.936, 325.828, 52790.650 23/09/17,12:43:20,02,09,1, 11.9,1,1, 10.282, 10625.938, 325.802, 52790.679 23/09/17,12:43:20,03,09,1, 11.9,1,1, 10.282, 10625.973, 325.807, 52790.708 23/09/17,12:43:20,04,09,1, 11.9,1,1, 10.282, 10625.941, 325.816, 52790.681 23/09/17,12:43:20,05,09,1, 11.9,1,1, 10.282, 10625.943, 325.819, 52790.725 23/09/17,12:43:20,06,09,1, 11.9,1,1, 10.282, 10625.934, 325.842, 52790.670 23/09/17,12:43:20,07,09,1, 11.9,1,1, 10.282, 10625.943, 325.831, 52790.690 23/09/17,12:43:20,08,09,1, 11.9,1,1, 10.282, 10625.937, 325.812, 52790.668 23/09/17,12:43:20,09,09,1, 11.9,1,1, 10.282, 10625.935, 325.807, 52790.672 23/09/17,12:43:20,10,09,1, 11.9,1,1, 10.282, 10625.921, 325.802, 52790.671 23/09/17,12:43:20,11,09,1, 11.9,1,1, 10.282, 10625.920, 325.814, 52790.691 23/09/17,12:43:20,12,09,1, 11.9,1,1, 10.282, 10625.910, 325.810, 52790.695 23/09/17,12:43:20,13,09,1, 11.9,1,1, 10.282, 10625.918, 325.790, 52790.678 23/09/17,12:43:20,14,09,1, 11.9,1,1, 10.282, 10625.914, 325.823, 52790.726 23/09/17,12:43:20,15,09,1, 11.9,1,1, 10.282, 10625.933, 325.812, 52790.704 23/09/17,12:43:20,16,09,1, 11.9,1,1, 10.282, 10625.910, 325.820, 52790.699 23/09/17,12:43:20,17,09,1, 11.9,1,1, 10.282, 10625.907, 325.820, 52790.687 23/09/17,12:43:20,18,09,1, 11.9,1,1, 10.282, 10625.912, 325.804, 52790.712 23/09/17,12:43:20,19,09,1, 11.9,1,1, 10.282, 10625.912, 325.818, 52790.721 23/09/17,12:43:21,00,09,1, 11.9,1,1, 10.282, 10625.911, 325.818, 52790.721 23/09/17,12:43:21,01,09,1, 11.9,1,1, 10.282, 10625.936, 325.814, 52790.742 23/09/17,12:43:21,02,09,1, 11.9,1,1, 10.282, 10625.901, 325.806, 52790.750 23/09/17,12:43:21,03,09,1, 11.9,1,1, 10.282, 10625.906, 325.818, 52790.686 23/09/17,12:43:21,04,09,1, 11.9,1,1, 10.282, 10625.894, 325.793, 52790.686 23/09/17,12:43:21,05,09,1, 11.9,1,1, 10.282, 10625.909, 325.802, 52790.738 23/09/17,12:43:21,06,09,1, 11.9,1,1, 10.282, 10625.893, 325.796, 52790.703 23/09/17,12:43:21,07,09,1, 11.9,1,1, 10.282, 10625.897, 325.805, 52790.706 23/09/17,12:43:21,08,09,1, 11.9,1,1, 10.282, 10625.906, 325.804, 52790.716 23/09/17,12:43:21,09,09,1, 11.9,1,1, 10.282, 10625.903, 325.814, 52790.763 23/09/17,12:43:21,10,09,1, 11.9,1,1, 10.282, 10625.919, 325.796, 52790.822 23/09/17,12:43:21,11,09,1, 11.9,1,1, 10.282, 10625.881, 325.814, 52790.728 23/09/17,12:43:21,12,09,1, 11.9,1,1, 10.282, 10625.892, 325.800, 52790.756 23/09/17,12:43:21,13,09,1, 11.9,1,1, 10.282, 10625.912, 325.799, 52790.698 23/09/17,12:43:21,14,09,1, 11.9,1,1, 10.282, 10625.888, 325.797, 52790.739 23/09/17,12:43:21,15,09,1, 11.9,1,1, 10.282, 10625.908, 325.795, 52790.725 23/09/17,12:43:21,16,09,1, 11.9,1,1, 10.282, 10625.895, 325.806, 52790.749 23/09/17,12:43:21,17,09,1, 11.9,1,1, 10.282, 10625.908, 325.802, 52790.760 23/09/17,12:43:21,18,09,1, 11.9,1,1, 10.282, 10625.902, 325.788, 52790.749 23/09/17,12:43:21,19,09,1, 11.9,1,1, 10.282, 10625.915, 325.821, 52790.754 23/09/17,12:43:22,00,10,1, 11.8,1,1, 10.284, 10625.911, 325.821, 52790.754 23/09/17,12:43:22,01,10,1, 11.8,1,1, 10.284, 10625.898, 325.799, 52790.767 23/09/17,12:43:22,02,10,1, 11.8,1,1, 10.284, 10625.909, 325.807, 52790.766 23/09/17,12:43:22,03,10,1, 11.8,1,1, 10.284, 10625.909, 325.793, 52790.756 23/09/17,12:43:22,04,10,1, 11.8,1,1, 10.284, 10625.896, 325.790, 52790.789 23/09/17,12:43:22,05,10,1, 11.8,1,1, 10.284, 10625.902, 325.808, 52790.744 23/09/17,12:43:22,06,10,1, 11.8,1,1, 10.284, 10625.893, 325.799, 52790.764 23/09/17,12:43:22,07,10,1, 11.8,1,1, 10.284, 10625.859, 325.816, 52790.776 23/09/17,12:43:22,08,10,1, 11.8,1,1, 10.284, 10625.880, 325.803, 52790.771 23/09/17,12:43:22,09,10,1, 11.8,1,1, 10.284, 10625.883, 325.799, 52790.762 23/09/17,12:43:22,10,10,1, 11.8,1,1, 10.284, 10625.883, 325.790, 52790.783 23/09/17,12:43:22,11,10,1, 11.8,1,1, 10.284, 10625.890, 325.818, 52790.765 23/09/17,12:43:22,12,10,1, 11.8,1,1, 10.284, 10625.895, 325.802, 52790.765 23/09/17,12:43:22,13,10,1, 11.8,1,1, 10.284, 10625.891, 325.816, 52790.744 23/09/17,12:43:22,14,10,1, 11.8,1,1, 10.284, 10625.901, 325.799, 52790.793 23/09/17,12:43:22,15,10,1, 11.8,1,1, 10.284, 10625.867, 325.821, 52790.762 23/09/17,12:43:22,16,10,1, 11.8,1,1, 10.284, 10625.865, 325.793, 52790.774 23/09/17,12:43:22,17,10,1, 11.8,1,1, 10.284, 10625.863, 325.804, 52790.778 23/09/17,12:43:22,18,10,1, 11.8,1,1, 10.284, 10625.869, 325.810, 52790.788 23/09/17,12:43:22,19,10,1, 11.8,1,1, 10.284, 10625.858, 325.820, 52790.770 23/09/17,12:43:23,00,10,1, 11.9,1,1, 10.283, 10625.852, 325.820, 52790.770 23/09/17,12:43:23,01,10,1, 11.9,1,1, 10.283, 10625.883, 325.814, 52790.798 23/09/17,12:43:23,02,10,1, 11.9,1,1, 10.283, 10625.856, 325.802, 52790.793 23/09/17,12:43:23,03,10,1, 11.9,1,1, 10.283, 10625.860, 325.812, 52790.754 23/09/17,12:43:23,04,10,1, 11.9,1,1, 10.283, 10625.860, 325.804, 52790.782 23/09/17,12:43:23,05,10,1, 11.9,1,1, 10.283, 10625.860, 325.799, 52790.800 23/09/17,12:43:23,06,10,1, 11.9,1,1, 10.283, 10625.856, 325.825, 52790.778 23/09/17,12:43:23,07,10,1, 11.9,1,1, 10.283, 10625.852, 325.811, 52790.810 23/09/17,12:43:23,08,10,1, 11.9,1,1, 10.283, 10625.844, 325.816, 52790.799 23/09/17,12:43:23,09,10,1, 11.9,1,1, 10.283, 10625.856, 325.828, 52790.785 23/09/17,12:43:23,10,10,1, 11.9,1,1, 10.283, 10625.843, 325.784, 52790.793 23/09/17,12:43:23,11,10,1, 11.9,1,1, 10.283, 10625.830, 325.806, 52790.781 23/09/17,12:43:23,12,10,1, 11.9,1,1, 10.283, 10625.852, 325.808, 52790.779 23/09/17,12:43:23,13,10,1, 11.9,1,1, 10.283, 10625.852, 325.811, 52790.828 23/09/17,12:43:23,14,10,1, 11.9,1,1, 10.283, 10625.832, 325.820, 52790.769 23/09/17,12:43:23,15,10,1, 11.9,1,1, 10.283, 10625.834, 325.819, 52790.815 23/09/17,12:43:23,16,10,1, 11.9,1,1, 10.283, 10625.822, 325.812, 52790.809 23/09/17,12:43:23,17,10,1, 11.9,1,1, 10.283, 10625.832, 325.825, 52790.776 23/09/17,12:43:23,18,10,1, 11.9,1,1, 10.283, 10625.830, 325.795, 52790.777 23/09/17,12:43:23,19,10,1, 11.9,1,1, 10.283, 10625.811, 325.816, 52790.814 23/09/17,12:43:24,00,10,1, 11.9,1,1, 10.285, 10625.811, 325.816, 52790.814 23/09/17,12:43:24,01,10,1, 11.9,1,1, 10.285, 10625.793, 325.799, 52790.776 23/09/17,12:43:24,02,10,1, 11.9,1,1, 10.285, 10625.786, 325.803, 52790.810 23/09/17,12:43:24,03,10,1, 11.9,1,1, 10.285, 10625.801, 325.803, 52790.841 23/09/17,12:43:24,04,10,1, 11.9,1,1, 10.285, 10625.806, 325.805, 52790.810 23/09/17,12:43:24,05,10,1, 11.9,1,1, 10.285, 10625.806, 325.803, 52790.819 23/09/17,12:43:24,06,10,1, 11.9,1,1, 10.285, 10625.799, 325.810, 52790.813 23/09/17,12:43:24,07,10,1, 11.9,1,1, 10.285, 10625.755, 325.802, 52790.834 23/09/17,12:43:24,08,10,1, 11.9,1,1, 10.285, 10625.793, 325.819, 52790.832 23/09/17,12:43:24,09,10,1, 11.9,1,1, 10.285, 10625.785, 325.816, 52790.807 23/09/17,12:43:24,10,10,1, 11.9,1,1, 10.285, 10625.780, 325.816, 52790.820 23/09/17,12:43:24,11,10,1, 11.9,1,1, 10.285, 10625.784, 325.792, 52790.862 23/09/17,12:43:24,12,10,1, 11.9,1,1, 10.285, 10625.784, 325.795, 52790.836 23/09/17,12:43:24,13,10,1, 11.9,1,1, 10.285, 10625.788, 325.807, 52790.806 23/09/17,12:43:24,14,10,1, 11.9,1,1, 10.285, 10625.771, 325.807, 52790.837 23/09/17,12:43:24,15,10,1, 11.9,1,1, 10.285, 10625.766, 325.800, 52790.853 23/09/17,12:43:24,16,10,1, 11.9,1,1, 10.285, 10625.770, 325.800, 52790.826 23/09/17,12:43:24,17,10,1, 11.9,1,1, 10.285, 10625.766, 325.821, 52790.837 23/09/17,12:43:24,18,10,1, 11.9,1,1, 10.285, 10625.791, 325.838, 52790.864 23/09/17,12:43:24,19,10,1, 11.9,1,1, 10.285, 10625.807, 325.814, 52790.678 23/09/17,12:43:25,00,10,1, 11.9,1,1, 10.285, 10625.802, 325.814, 52790.678 23/09/17,12:43:25,01,10,1, 11.9,1,1, 10.285, 10625.775, 325.817, 52790.887 23/09/17,12:43:25,02,10,1, 11.9,1,1, 10.285, 10625.781, 325.818, 52790.880 23/09/17,12:43:25,03,10,1, 11.9,1,1, 10.285, 10625.774, 325.824, 52790.892 23/09/17,12:43:25,04,10,1, 11.9,1,1, 10.285, 10625.759, 325.834, 52790.884 23/09/17,12:43:25,05,10,1, 11.9,1,1, 10.285, 10625.754, 325.815, 52790.848 23/09/17,12:43:25,06,10,1, 11.9,1,1, 10.285, 10625.728, 325.807, 52790.864 23/09/17,12:43:25,07,10,1, 11.9,1,1, 10.285, 10625.753, 325.819, 52790.870 23/09/17,12:43:25,08,10,1, 11.9,1,1, 10.285, 10625.755, 325.810, 52790.831 23/09/17,12:43:25,09,10,1, 11.9,1,1, 10.285, 10625.732, 325.813, 52790.869 23/09/17,12:43:25,10,10,1, 11.9,1,1, 10.285, 10625.731, 325.804, 52790.853 23/09/17,12:43:25,11,10,1, 11.9,1,1, 10.285, 10625.721, 325.816, 52790.870 23/09/17,12:43:25,12,10,1, 11.9,1,1, 10.285, 10625.729, 325.839, 52790.811 23/09/17,12:43:25,13,10,1, 11.9,1,1, 10.285, 10625.729, 325.817, 52790.845 23/09/17,12:43:25,14,10,1, 11.9,1,1, 10.285, 10625.730, 325.827, 52790.833 23/09/17,12:43:25,15,10,1, 11.9,1,1, 10.285, 10625.720, 325.828, 52790.894 23/09/17,12:43:25,16,10,1, 11.9,1,1, 10.285, 10625.708, 325.809, 52790.796 23/09/17,12:43:25,17,10,1, 11.9,1,1, 10.285, 10625.738, 325.807, 52790.857 23/09/17,12:43:25,18,10,1, 11.9,1,1, 10.285, 10625.711, 325.810, 52790.857 23/09/17,12:43:25,19,10,1, 11.9,1,1, 10.285, 10625.698, 325.825, 52790.855 23/09/17,12:43:26,00,10,1, 11.9,1,1, 10.283, 10625.694, 325.825, 52790.855 23/09/17,12:43:26,01,10,1, 11.9,1,1, 10.283, 10625.712, 325.813, 52790.853 23/09/17,12:43:26,02,10,1, 11.9,1,1, 10.283, 10625.705, 325.828, 52790.872 23/09/17,12:43:26,03,10,1, 11.9,1,1, 10.283, 10625.691, 325.796, 52790.880 23/09/17,12:43:26,04,10,1, 11.9,1,1, 10.283, 10625.696, 325.820, 52790.904 23/09/17,12:43:26,05,10,1, 11.9,1,1, 10.283, 10625.669, 325.821, 52790.893 23/09/17,12:43:26,06,10,1, 11.9,1,1, 10.283, 10625.682, 325.831, 52790.910 23/09/17,12:43:26,07,10,1, 11.9,1,1, 10.283, 10625.683, 325.832, 52790.901 23/09/17,12:43:26,08,10,1, 11.9,1,1, 10.283, 10625.638, 325.823, 52790.864 23/09/17,12:43:26,09,10,1, 11.9,1,1, 10.283, 10625.663, 325.812, 52790.898 23/09/17,12:43:26,10,10,1, 11.9,1,1, 10.283, 10625.672, 325.815, 52790.875 23/09/17,12:43:26,11,10,1, 11.9,1,1, 10.283, 10625.661, 325.827, 52790.867 23/09/17,12:43:26,12,10,1, 11.9,1,1, 10.283, 10625.674, 325.826, 52790.884 23/09/17,12:43:26,13,10,1, 11.9,1,1, 10.283, 10625.626, 325.843, 52791.081 23/09/17,12:43:26,14,10,1, 11.9,1,1, 10.283, 10625.645, 325.832, 52790.896 23/09/17,12:43:26,15,10,1, 11.9,1,1, 10.283, 10625.626, 325.842, 52790.903 23/09/17,12:43:26,16,10,1, 11.9,1,1, 10.283, 10625.646, 325.834, 52790.900 23/09/17,12:43:26,17,10,1, 11.9,1,1, 10.283, 10625.643, 325.861, 52790.945 23/09/17,12:43:26,18,10,1, 11.9,1,1, 10.283, 10625.643, 325.856, 52790.897 23/09/17,12:43:26,19,10,1, 11.9,1,1, 10.283, 10625.634, 325.823, 52790.922 23/09/17,12:43:27,00,10,1, 11.9,1,1, 10.282, 10625.627, 325.823, 52790.922 23/09/17,12:43:27,01,10,1, 11.9,1,1, 10.282, 10625.645, 325.846, 52790.917 23/09/17,12:43:27,02,10,1, 11.9,1,1, 10.282, 10625.637, 325.844, 52790.941 23/09/17,12:43:27,03,10,1, 11.9,1,1, 10.282, 10625.645, 325.832, 52790.944 23/09/17,12:43:27,04,10,1, 11.9,1,1, 10.282, 10625.629, 325.825, 52790.928 23/09/17,12:43:27,05,10,1, 11.9,1,1, 10.282, 10625.588, 325.833, 52790.930 23/09/17,12:43:27,06,10,1, 11.9,1,1, 10.282, 10625.615, 325.836, 52790.914 23/09/17,12:43:27,07,10,1, 11.9,1,1, 10.282, 10625.611, 325.850, 52790.904 23/09/17,12:43:27,08,10,1, 11.9,1,1, 10.282, 10625.612, 325.831, 52790.929 23/09/17,12:43:27,09,10,1, 11.9,1,1, 10.282, 10625.609, 325.845, 52790.946 23/09/17,12:43:27,10,10,1, 11.9,1,1, 10.282, 10625.604, 325.839, 52790.946 23/09/17,12:43:27,11,10,1, 11.9,1,1, 10.282, 10625.612, 325.822, 52790.920 23/09/17,12:43:27,12,10,1, 11.9,1,1, 10.282, 10625.609, 325.840, 52790.932 23/09/17,12:43:27,13,10,1, 11.9,1,1, 10.282, 10625.602, 325.825, 52790.972 23/09/17,12:43:27,14,10,1, 11.9,1,1, 10.282, 10625.596, 325.858, 52790.941 23/09/17,12:43:27,15,10,1, 11.9,1,1, 10.282, 10625.593, 325.844, 52790.943 23/09/17,12:43:27,16,10,1, 11.9,1,1, 10.282, 10625.619, 325.828, 52790.739 23/09/17,12:43:27,17,10,1, 11.9,1,1, 10.282, 10625.562, 325.829, 52790.894 23/09/17,12:43:27,18,10,1, 11.9,1,1, 10.282, 10625.561, 325.826, 52790.956 23/09/17,12:43:27,19,10,1, 11.9,1,1, 10.282, 10625.573, 325.823, 52790.946 23/09/17,12:43:28,00,10,1, 11.9,1,1, 10.283, 10625.569, 325.823, 52790.946 23/09/17,12:43:28,01,10,1, 11.9,1,1, 10.283, 10625.588, 325.829, 52790.986 23/09/17,12:43:28,02,10,1, 11.9,1,1, 10.283, 10625.557, 325.847, 52790.981 23/09/17,12:43:28,03,10,1, 11.9,1,1, 10.283, 10625.554, 325.857, 52791.022 23/09/17,12:43:28,04,10,1, 11.9,1,1, 10.283, 10625.528, 325.842, 52790.998 23/09/17,12:43:28,05,10,1, 11.9,1,1, 10.283, 10625.552, 325.850, 52790.990 23/09/17,12:43:28,06,10,1, 11.9,1,1, 10.283, 10625.529, 325.825, 52790.989 23/09/17,12:43:28,07,10,1, 11.9,1,1, 10.283, 10625.542, 325.854, 52790.980 23/09/17,12:43:28,08,10,1, 11.9,1,1, 10.283, 10625.507, 325.829, 52790.995 23/09/17,12:43:28,09,10,1, 11.9,1,1, 10.283, 10625.508, 325.858, 52790.990 23/09/17,12:43:28,10,10,1, 11.9,1,1, 10.283, 10625.518, 325.831, 52791.015 23/09/17,12:43:28,11,10,1, 11.9,1,1, 10.283, 10625.516, 325.831, 52791.015 23/09/17,12:43:28,12,10,1, 11.9,1,1, 10.283, 10625.510, 325.825, 52790.994 23/09/17,12:43:28,13,10,1, 11.9,1,1, 10.283, 10625.508, 325.813, 52791.010 23/09/17,12:43:28,14,10,1, 11.9,1,1, 10.283, 10625.491, 325.835, 52790.996 23/09/17,12:43:28,15,10,1, 11.9,1,1, 10.283, 10625.485, 325.813, 52790.996 23/09/17,12:43:28,16,10,1, 11.9,1,1, 10.283, 10625.496, 325.820, 52790.987 23/09/17,12:43:28,17,10,1, 11.9,1,1, 10.283, 10625.499, 325.833, 52791.013 23/09/17,12:43:28,18,10,1, 11.9,1,1, 10.283, 10625.491, 325.834, 52791.014 23/09/17,12:43:28,19,10,1, 11.9,1,1, 10.283, 10625.482, 325.846, 52791.007 23/09/17,12:43:29,00,10,1, 11.9,1,1, 10.283, 10625.477, 325.846, 52791.007 23/09/17,12:43:29,01,10,1, 11.9,1,1, 10.283, 10625.458, 325.834, 52790.994 23/09/17,12:43:29,02,10,1, 11.9,1,1, 10.283, 10625.434, 325.841, 52790.979 23/09/17,12:43:29,03,10,1, 11.9,1,1, 10.283, 10625.432, 325.837, 52790.990 23/09/17,12:43:29,04,10,1, 11.9,1,1, 10.283, 10625.459, 325.829, 52791.017 23/09/17,12:43:29,05,10,1, 11.9,1,1, 10.283, 10625.447, 325.841, 52790.964 23/09/17,12:43:29,06,10,1, 11.9,1,1, 10.283, 10625.457, 325.842, 52791.001 23/09/17,12:43:29,07,10,1, 11.9,1,1, 10.283, 10625.448, 325.839, 52791.020 23/09/17,12:43:29,08,10,1, 11.9,1,1, 10.283, 10625.424, 325.838, 52791.000 23/09/17,12:43:29,09,10,1, 11.9,1,1, 10.283, 10625.427, 325.839, 52791.011 23/09/17,12:43:29,10,10,1, 11.9,1,1, 10.283, 10625.432, 325.865, 52791.020 23/09/17,12:43:29,11,10,1, 11.9,1,1, 10.283, 10625.399, 325.854, 52791.011 23/09/17,12:43:29,12,10,1, 11.9,1,1, 10.283, 10625.407, 325.826, 52791.032 23/09/17,12:43:29,13,10,1, 11.9,1,1, 10.283, 10625.375, 325.869, 52791.031 23/09/17,12:43:29,14,10,1, 11.9,1,1, 10.283, 10625.410, 325.854, 52791.015 23/09/17,12:43:29,15,10,1, 11.9,1,1, 10.283, 10625.403, 325.836, 52791.000 23/09/17,12:43:29,16,10,1, 11.9,1,1, 10.283, 10625.386, 325.838, 52791.046 23/09/17,12:43:29,17,10,1, 11.9,1,1, 10.283, 10625.389, 325.847, 52791.052 23/09/17,12:43:29,18,10,1, 11.9,1,1, 10.283, 10625.383, 325.840, 52791.049 23/09/17,12:43:29,19,10,1, 11.9,1,1, 10.283, 10625.382, 325.838, 52791.038 23/09/17,12:43:30,00,10,1, 11.9,1,1, 10.283, 10625.377, 325.838, 52791.038 23/09/17,12:43:30,01,10,1, 11.9,1,1, 10.283, 10625.367, 325.844, 52791.036 23/09/17,12:43:30,02,10,1, 11.9,1,1, 10.283, 10625.360, 325.851, 52791.057 23/09/17,12:43:30,03,10,1, 11.9,1,1, 10.283, 10625.355, 325.845, 52791.095 23/09/17,12:43:30,04,10,1, 11.9,1,1, 10.283, 10625.351, 325.853, 52791.087 23/09/17,12:43:30,05,10,1, 11.9,1,1, 10.283, 10625.349, 325.825, 52791.041 23/09/17,12:43:30,06,10,1, 11.9,1,1, 10.283, 10625.350, 325.835, 52791.064 23/09/17,12:43:30,07,10,1, 11.9,1,1, 10.283, 10625.353, 325.835, 52791.038 23/09/17,12:43:30,08,10,1, 11.9,1,1, 10.283, 10625.327, 325.837, 52791.098 23/09/17,12:43:30,09,10,1, 11.9,1,1, 10.283, 10625.312, 325.822, 52791.070 23/09/17,12:43:30,10,10,1, 11.9,1,1, 10.283, 10625.320, 325.846, 52791.052 23/09/17,12:43:30,11,10,1, 11.9,1,1, 10.283, 10625.320, 325.823, 52791.074 23/09/17,12:43:30,12,10,1, 11.9,1,1, 10.283, 10625.318, 325.810, 52791.078 23/09/17,12:43:30,13,10,1, 11.9,1,1, 10.283, 10625.294, 325.824, 52791.053 23/09/17,12:43:30,14,10,1, 11.9,1,1, 10.283, 10625.286, 325.829, 52791.066 23/09/17,12:43:30,15,10,1, 11.9,1,1, 10.283, 10625.305, 325.835, 52791.190 23/09/17,12:43:30,16,10,1, 11.9,1,1, 10.283, 10625.249, 325.857, 52791.044 23/09/17,12:43:30,17,10,1, 11.9,1,1, 10.283, 10625.257, 325.846, 52791.129 23/09/17,12:43:30,18,10,1, 11.9,1,1, 10.283, 10625.264, 325.831, 52791.089 23/09/17,12:43:30,19,10,1, 11.9,1,1, 10.283, 10625.266, 325.858, 52791.077 23/09/17,12:43:31,00,10,1, 11.9,1,1, 10.286, 10625.260, 325.858, 52791.077 23/09/17,12:43:31,01,10,1, 11.9,1,1, 10.286, 10625.245, 325.867, 52791.124 23/09/17,12:43:31,02,10,1, 11.9,1,1, 10.286, 10625.265, 325.838, 52791.134 23/09/17,12:43:31,03,10,1, 11.9,1,1, 10.286, 10625.253, 325.874, 52791.110 23/09/17,12:43:31,04,10,1, 11.9,1,1, 10.286, 10625.249, 325.847, 52791.123 23/09/17,12:43:31,05,10,1, 11.9,1,1, 10.286, 10625.259, 325.833, 52791.097 23/09/17,12:43:31,06,10,1, 11.9,1,1, 10.286, 10625.202, 325.830, 52791.090 23/09/17,12:43:31,07,10,1, 11.9,1,1, 10.286, 10625.231, 325.837, 52791.091 23/09/17,12:43:31,08,10,1, 11.9,1,1, 10.286, 10625.209, 325.858, 52791.099 23/09/17,12:43:31,09,10,1, 11.9,1,1, 10.286, 10625.216, 325.850, 52791.123 23/09/17,12:43:31,10,10,1, 11.9,1,1, 10.286, 10625.222, 325.848, 52791.106 23/09/17,12:43:31,11,10,1, 11.9,1,1, 10.286, 10625.207, 325.836, 52791.112 23/09/17,12:43:31,12,10,1, 11.9,1,1, 10.286, 10625.219, 325.836, 52791.097 23/09/17,12:43:31,13,10,1, 11.9,1,1, 10.286, 10625.195, 325.837, 52791.109 23/09/17,12:43:31,14,10,1, 11.9,1,1, 10.286, 10625.210, 325.843, 52791.114 23/09/17,12:43:31,15,10,1, 11.9,1,1, 10.286, 10625.182, 325.848, 52791.085 23/09/17,12:43:31,16,10,1, 11.9,1,1, 10.286, 10625.160, 325.863, 52791.091 23/09/17,12:43:31,17,10,1, 11.9,1,1, 10.286, 10625.178, 325.839, 52791.123 23/09/17,12:43:31,18,10,1, 11.9,1,1, 10.286, 10625.173, 325.842, 52791.094 23/09/17,12:43:31,19,10,1, 11.9,1,1, 10.286, 10625.187, 325.866, 52791.132 23/09/17,12:43:32,00,09,1, 11.9,1,1, 10.282, 10625.185, 325.866, 52791.132 23/09/17,12:43:32,01,09,1, 11.9,1,1, 10.282, 10625.165, 325.852, 52791.121 23/09/17,12:43:32,02,09,1, 11.9,1,1, 10.282, 10625.167, 325.881, 52791.129 23/09/17,12:43:32,03,09,1, 11.9,1,1, 10.282, 10625.116, 325.868, 52791.131 23/09/17,12:43:32,04,09,1, 11.9,1,1, 10.282, 10625.143, 325.875, 52791.129 23/09/17,12:43:32,05,09,1, 11.9,1,1, 10.282, 10625.149, 325.848, 52791.163 23/09/17,12:43:32,06,09,1, 11.9,1,1, 10.282, 10625.133, 325.886, 52791.129 23/09/17,12:43:32,07,09,1, 11.9,1,1, 10.282, 10625.134, 325.892, 52791.147 23/09/17,12:43:32,08,09,1, 11.9,1,1, 10.282, 10625.117, 325.877, 52791.158 23/09/17,12:43:32,09,09,1, 11.9,1,1, 10.282, 10625.106, 325.868, 52791.118 23/09/17,12:43:32,10,09,1, 11.9,1,1, 10.282, 10625.103, 325.879, 52791.148 23/09/17,12:43:32,11,09,1, 11.9,1,1, 10.282, 10625.100, 325.872, 52791.131 23/09/17,12:43:32,12,09,1, 11.9,1,1, 10.282, 10625.106, 325.876, 52791.155 23/09/17,12:43:32,13,09,1, 11.9,1,1, 10.282, 10625.082, 325.855, 52791.149 23/09/17,12:43:32,14,09,1, 11.9,1,1, 10.282, 10625.078, 325.880, 52791.133 23/09/17,12:43:32,15,09,1, 11.9,1,1, 10.282, 10625.076, 325.863, 52791.143 23/09/17,12:43:32,16,09,1, 11.9,1,1, 10.282, 10625.058, 325.885, 52791.187 23/09/17,12:43:32,17,09,1, 11.9,1,1, 10.282, 10625.072, 325.884, 52791.157 23/09/17,12:43:32,18,09,1, 11.9,1,1, 10.282, 10625.064, 325.857, 52791.162 23/09/17,12:43:32,19,09,1, 11.9,1,1, 10.282, 10625.040, 325.862, 52791.201 23/09/17,12:43:33,00,09,1, 11.9,1,1, 10.283, 10625.035, 325.862, 52791.201 23/09/17,12:43:33,01,09,1, 11.9,1,1, 10.283, 10625.063, 325.875, 52791.181 23/09/17,12:43:33,02,09,1, 11.9,1,1, 10.283, 10625.026, 325.866, 52791.168 23/09/17,12:43:33,03,09,1, 11.9,1,1, 10.283, 10625.008, 325.880, 52791.158 23/09/17,12:43:33,04,09,1, 11.9,1,1, 10.283, 10625.025, 325.876, 52791.171 23/09/17,12:43:33,05,09,1, 11.9,1,1, 10.283, 10625.006, 325.887, 52791.178 23/09/17,12:43:33,06,09,1, 11.9,1,1, 10.283, 10625.014, 325.890, 52791.206 23/09/17,12:43:33,07,09,1, 11.9,1,1, 10.283, 10624.990, 325.902, 52791.187 23/09/17,12:43:33,08,09,1, 11.9,1,1, 10.283, 10624.993, 325.876, 52791.209 23/09/17,12:43:33,09,09,1, 11.9,1,1, 10.283, 10624.980, 325.872, 52791.215 23/09/17,12:43:33,10,09,1, 11.9,1,1, 10.283, 10624.988, 325.867, 52791.207 23/09/17,12:43:33,11,09,1, 11.9,1,1, 10.283, 10624.972, 325.874, 52791.232 23/09/17,12:43:33,12,09,1, 11.9,1,1, 10.283, 10624.999, 325.888, 52791.222 23/09/17,12:43:33,13,09,1, 11.9,1,1, 10.283, 10624.977, 325.896, 52791.234 23/09/17,12:43:33,14,09,1, 11.9,1,1, 10.283, 10624.971, 325.898, 52791.205 23/09/17,12:43:33,15,09,1, 11.9,1,1, 10.283, 10624.972, 325.878, 52791.272 23/09/17,12:43:33,16,09,1, 11.9,1,1, 10.283, 10624.929, 325.885, 52791.224 23/09/17,12:43:33,17,09,1, 11.9,1,1, 10.283, 10624.928, 325.898, 52791.226 23/09/17,12:43:33,18,09,1, 11.9,1,1, 10.283, 10624.921, 325.914, 52791.234 23/09/17,12:43:33,19,09,1, 11.9,1,1, 10.283, 10624.927, 325.877, 52791.219 23/09/17,12:43:34,00,09,1, 11.9,1,1, 10.287, 10624.926, 325.877, 52791.219 23/09/17,12:43:34,01,09,1, 11.9,1,1, 10.287, 10624.900, 325.912, 52791.253 23/09/17,12:43:34,02,09,1, 11.9,1,1, 10.287, 10624.893, 325.891, 52791.264 23/09/17,12:43:34,03,09,1, 11.9,1,1, 10.287, 10624.904, 325.887, 52791.267 23/09/17,12:43:34,04,09,1, 11.9,1,1, 10.287, 10624.869, 325.888, 52791.266 23/09/17,12:43:34,05,09,1, 11.9,1,1, 10.287, 10624.881, 325.886, 52791.256 23/09/17,12:43:34,06,09,1, 11.9,1,1, 10.287, 10624.860, 325.898, 52791.253 23/09/17,12:43:34,07,09,1, 11.9,1,1, 10.287, 10624.882, 325.911, 52791.227 23/09/17,12:43:34,08,09,1, 11.9,1,1, 10.287, 10624.856, 325.906, 52791.242 23/09/17,12:43:34,09,09,1, 11.9,1,1, 10.287, 10624.863, 325.902, 52791.214 23/09/17,12:43:34,10,09,1, 11.9,1,1, 10.287, 10624.863, 325.902, 52791.275 23/09/17,12:43:34,11,09,1, 11.9,1,1, 10.287, 10624.848, 325.913, 52791.243 23/09/17,12:43:34,12,09,1, 11.9,1,1, 10.287, 10624.856, 325.891, 52791.260 23/09/17,12:43:34,13,09,1, 11.9,1,1, 10.287, 10624.815, 325.905, 52791.272 23/09/17,12:43:34,14,09,1, 11.9,1,1, 10.287, 10624.858, 325.917, 52791.205 23/09/17,12:43:34,15,09,1, 11.9,1,1, 10.287, 10624.813, 325.912, 52791.261 23/09/17,12:43:34,16,09,1, 11.9,1,1, 10.287, 10624.810, 325.917, 52791.252 23/09/17,12:43:34,17,09,1, 11.9,1,1, 10.287, 10624.805, 325.922, 52791.239 23/09/17,12:43:34,18,09,1, 11.9,1,1, 10.287, 10624.811, 325.916, 52791.259 23/09/17,12:43:34,19,09,1, 11.9,1,1, 10.287, 10624.791, 325.919, 52791.246 23/09/17,12:43:35,00,09,1, 11.9,1,1, 10.284, 10624.784, 325.919, 52791.246 23/09/17,12:43:35,01,09,1, 11.9,1,1, 10.284, 10624.762, 325.903, 52791.248 23/09/17,12:43:35,02,09,1, 11.9,1,1, 10.284, 10624.786, 325.902, 52791.269 23/09/17,12:43:35,03,09,1, 11.9,1,1, 10.284, 10624.768, 325.899, 52791.276 23/09/17,12:43:35,04,09,1, 11.9,1,1, 10.284, 10624.769, 325.911, 52791.259 23/09/17,12:43:35,05,09,1, 11.9,1,1, 10.284, 10624.750, 325.910, 52791.285 23/09/17,12:43:35,06,09,1, 11.9,1,1, 10.284, 10624.724, 325.901, 52791.255 23/09/17,12:43:35,07,09,1, 11.9,1,1, 10.284, 10624.740, 325.922, 52791.273 23/09/17,12:43:35,08,09,1, 11.9,1,1, 10.284, 10624.718, 325.906, 52791.257 23/09/17,12:43:35,09,09,1, 11.9,1,1, 10.284, 10624.715, 325.937, 52791.287 23/09/17,12:43:35,10,09,1, 11.9,1,1, 10.284, 10624.700, 325.905, 52791.272 23/09/17,12:43:35,11,09,1, 11.9,1,1, 10.284, 10624.692, 325.912, 52791.320 23/09/17,12:43:35,12,09,1, 11.9,1,1, 10.284, 10624.686, 325.923, 52791.282 23/09/17,12:43:35,13,09,1, 11.9,1,1, 10.284, 10624.692, 325.904, 52791.278 23/09/17,12:43:35,14,09,1, 11.9,1,1, 10.284, 10624.662, 325.907, 52791.290 23/09/17,12:43:35,15,09,1, 11.9,1,1, 10.284, 10624.660, 325.888, 52791.299 23/09/17,12:43:35,16,09,1, 11.9,1,1, 10.284, 10624.671, 325.916, 52791.271 23/09/17,12:43:35,17,09,1, 11.9,1,1, 10.284, 10624.673, 325.913, 52791.284 23/09/17,12:43:35,18,09,1, 11.9,1,1, 10.284, 10624.647, 325.911, 52791.303 23/09/17,12:43:35,19,09,1, 11.9,1,1, 10.284, 10624.669, 325.901, 52791.295 23/09/17,12:43:36,00,09,1, 11.9,1,1, 10.286, 10624.667, 325.901, 52791.295 23/09/17,12:43:36,01,09,1, 11.9,1,1, 10.286, 10624.626, 325.922, 52791.319 23/09/17,12:43:36,02,09,1, 11.9,1,1, 10.286, 10624.652, 325.913, 52791.313 23/09/17,12:43:36,03,09,1, 11.9,1,1, 10.286, 10624.627, 325.914, 52791.300 23/09/17,12:43:36,04,09,1, 11.9,1,1, 10.286, 10624.609, 325.927, 52791.316 23/09/17,12:43:36,05,09,1, 11.9,1,1, 10.286, 10624.607, 325.919, 52791.303 23/09/17,12:43:36,06,09,1, 11.9,1,1, 10.286, 10624.605, 325.930, 52791.324 23/09/17,12:43:36,07,09,1, 11.9,1,1, 10.286, 10624.592, 325.906, 52791.351 23/09/17,12:43:36,08,09,1, 11.9,1,1, 10.286, 10624.571, 325.923, 52791.343 23/09/17,12:43:36,09,09,1, 11.9,1,1, 10.286, 10624.572, 325.918, 52791.276 23/09/17,12:43:36,10,09,1, 11.9,1,1, 10.286, 10624.547, 325.922, 52791.283 23/09/17,12:43:36,11,09,1, 11.9,1,1, 10.286, 10624.576, 325.930, 52791.288 23/09/17,12:43:36,12,09,1, 11.9,1,1, 10.286, 10624.538, 325.929, 52791.313 23/09/17,12:43:36,13,09,1, 11.9,1,1, 10.286, 10624.521, 325.918, 52791.317 23/09/17,12:43:36,14,09,1, 11.9,1,1, 10.286, 10624.543, 325.906, 52791.304 23/09/17,12:43:36,15,09,1, 11.9,1,1, 10.286, 10624.544, 325.899, 52791.340 23/09/17,12:43:36,16,09,1, 11.9,1,1, 10.286, 10624.505, 325.926, 52791.318 23/09/17,12:43:36,17,09,1, 11.9,1,1, 10.286, 10624.518, 325.922, 52791.324 23/09/17,12:43:36,18,09,1, 11.9,1,1, 10.286, 10624.496, 325.925, 52791.337 23/09/17,12:43:36,19,09,1, 11.9,1,1, 10.286, 10624.475, 325.928, 52791.332 23/09/17,12:43:37,00,09,1, 11.9,1,1, 10.285, 10624.467, 325.928, 52791.332 23/09/17,12:43:37,01,09,1, 11.9,1,1, 10.285, 10624.464, 325.906, 52791.346 23/09/17,12:43:37,02,09,1, 11.9,1,1, 10.285, 10624.454, 325.933, 52791.372 23/09/17,12:43:37,03,09,1, 11.9,1,1, 10.285, 10624.441, 325.923, 52791.376 23/09/17,12:43:37,04,09,1, 11.9,1,1, 10.285, 10624.452, 325.933, 52791.374 23/09/17,12:43:37,05,09,1, 11.9,1,1, 10.285, 10624.453, 325.915, 52791.395 23/09/17,12:43:37,06,09,1, 11.9,1,1, 10.285, 10624.396, 325.930, 52791.346 23/09/17,12:43:37,07,09,1, 11.9,1,1, 10.285, 10624.403, 325.931, 52791.362 23/09/17,12:43:37,08,09,1, 11.9,1,1, 10.285, 10624.404, 325.941, 52791.394 23/09/17,12:43:37,09,09,1, 11.9,1,1, 10.285, 10624.404, 325.935, 52791.351 23/09/17,12:43:37,10,09,1, 11.9,1,1, 10.285, 10624.388, 325.928, 52791.346 23/09/17,12:43:37,11,09,1, 11.9,1,1, 10.285, 10624.374, 325.927, 52791.407 23/09/17,12:43:37,12,09,1, 11.9,1,1, 10.285, 10624.366, 325.963, 52791.407 23/09/17,12:43:37,13,09,1, 11.9,1,1, 10.285, 10624.349, 325.936, 52791.378 23/09/17,12:43:37,14,09,1, 11.9,1,1, 10.285, 10624.328, 325.948, 52791.414 23/09/17,12:43:37,15,09,1, 11.9,1,1, 10.285, 10624.308, 325.943, 52791.366 23/09/17,12:43:37,16,09,1, 11.9,1,1, 10.285, 10624.304, 325.957, 52791.401 23/09/17,12:43:37,17,09,1, 11.9,1,1, 10.285, 10624.296, 325.962, 52791.411 23/09/17,12:43:37,18,09,1, 11.9,1,1, 10.285, 10624.308, 325.932, 52791.375 23/09/17,12:43:37,19,09,1, 11.9,1,1, 10.285, 10624.296, 325.958, 52791.370 23/09/17,12:43:38,00,09,1, 11.8,1,1, 10.287, 10624.292, 325.958, 52791.370 23/09/17,12:43:38,01,09,1, 11.8,1,1, 10.287, 10624.287, 325.960, 52791.396 23/09/17,12:43:38,02,09,1, 11.8,1,1, 10.287, 10624.256, 325.971, 52791.421 23/09/17,12:43:38,03,09,1, 11.8,1,1, 10.287, 10624.255, 325.960, 52791.415 23/09/17,12:43:38,04,09,1, 11.8,1,1, 10.287, 10624.252, 325.978, 52791.461 23/09/17,12:43:38,05,09,1, 11.8,1,1, 10.287, 10624.259, 325.971, 52791.445 23/09/17,12:43:38,06,09,1, 11.8,1,1, 10.287, 10624.242, 325.953, 52791.407 23/09/17,12:43:38,07,09,1, 11.8,1,1, 10.287, 10624.242, 325.989, 52791.443 23/09/17,12:43:38,08,09,1, 11.8,1,1, 10.287, 10624.224, 325.971, 52791.419 23/09/17,12:43:38,09,09,1, 11.8,1,1, 10.287, 10624.222, 325.967, 52791.448 23/09/17,12:43:38,10,09,1, 11.8,1,1, 10.287, 10624.209, 325.946, 52791.425 23/09/17,12:43:38,11,09,1, 11.8,1,1, 10.287, 10624.197, 325.960, 52791.423 23/09/17,12:43:38,12,09,1, 11.8,1,1, 10.287, 10624.179, 325.984, 52791.430 23/09/17,12:43:38,13,09,1, 11.8,1,1, 10.287, 10624.190, 325.972, 52791.449 23/09/17,12:43:38,14,09,1, 11.8,1,1, 10.287, 10624.176, 325.987, 52791.424 23/09/17,12:43:38,15,09,1, 11.8,1,1, 10.287, 10624.190, 325.982, 52791.449 23/09/17,12:43:38,16,09,1, 11.8,1,1, 10.287, 10624.152, 325.979, 52791.432 23/09/17,12:43:38,17,09,1, 11.8,1,1, 10.287, 10624.150, 326.027, 52791.461 23/09/17,12:43:38,18,09,1, 11.8,1,1, 10.287, 10624.159, 326.009, 52791.465 23/09/17,12:43:38,19,09,1, 11.8,1,1, 10.287, 10624.164, 325.994, 52791.476 23/09/17,12:43:39,00,08,1, 11.9,1,1, 10.285, 10624.158, 325.994, 52791.476 23/09/17,12:43:39,01,08,1, 11.9,1,1, 10.285, 10624.119, 326.006, 52791.444 23/09/17,12:43:39,02,08,1, 11.9,1,1, 10.285, 10624.090, 326.021, 52791.449 23/09/17,12:43:39,03,08,1, 11.9,1,1, 10.285, 10624.118, 326.044, 52791.472 23/09/17,12:43:39,04,08,1, 11.9,1,1, 10.285, 10624.099, 326.009, 52791.489 23/09/17,12:43:39,05,08,1, 11.9,1,1, 10.285, 10624.075, 326.022, 52791.468 23/09/17,12:43:39,06,08,1, 11.9,1,1, 10.285, 10624.072, 326.011, 52791.462 23/09/17,12:43:39,07,08,1, 11.9,1,1, 10.285, 10624.077, 326.028, 52791.457 23/09/17,12:43:39,08,08,1, 11.9,1,1, 10.285, 10624.056, 326.033, 52791.476 23/09/17,12:43:39,09,08,1, 11.9,1,1, 10.285, 10624.074, 326.018, 52791.456 23/09/17,12:43:39,10,08,1, 11.9,1,1, 10.285, 10624.052, 326.048, 52791.508 23/09/17,12:43:39,11,08,1, 11.9,1,1, 10.285, 10624.048, 326.036, 52791.487 23/09/17,12:43:39,12,08,1, 11.9,1,1, 10.285, 10624.032, 326.052, 52791.469 23/09/17,12:43:39,13,08,1, 11.9,1,1, 10.285, 10624.011, 326.049, 52791.471 23/09/17,12:43:39,14,08,1, 11.9,1,1, 10.285, 10624.022, 326.027, 52791.527 23/09/17,12:43:39,15,08,1, 11.9,1,1, 10.285, 10624.015, 326.041, 52791.473 23/09/17,12:43:39,16,08,1, 11.9,1,1, 10.285, 10623.978, 326.054, 52791.480 23/09/17,12:43:39,17,08,1, 11.9,1,1, 10.285, 10624.003, 326.063, 52791.480 23/09/17,12:43:39,18,08,1, 11.9,1,1, 10.285, 10623.984, 326.048, 52791.507 23/09/17,12:43:39,19,08,1, 11.9,1,1, 10.285, 10623.963, 326.051, 52791.508 23/09/17,12:43:40,00,09,1, 11.9,1,1, 10.287, 10623.958, 326.051, 52791.508 23/09/17,12:43:40,01,09,1, 11.9,1,1, 10.287, 10623.948, 326.058, 52791.521 23/09/17,12:43:40,02,09,1, 11.9,1,1, 10.287, 10623.962, 326.059, 52791.541 23/09/17,12:43:40,03,09,1, 11.9,1,1, 10.287, 10623.952, 326.089, 52791.524 23/09/17,12:43:40,04,09,1, 11.9,1,1, 10.287, 10623.934, 326.068, 52791.527 23/09/17,12:43:40,05,09,1, 11.9,1,1, 10.287, 10623.925, 326.074, 52791.552 23/09/17,12:43:40,06,09,1, 11.9,1,1, 10.287, 10623.918, 326.073, 52791.545 23/09/17,12:43:40,07,09,1, 11.9,1,1, 10.287, 10623.900, 326.061, 52791.536 23/09/17,12:43:40,08,09,1, 11.9,1,1, 10.287, 10623.915, 326.085, 52791.538 23/09/17,12:43:40,09,09,1, 11.9,1,1, 10.287, 10623.884, 326.091, 52791.538 23/09/17,12:43:40,10,09,1, 11.9,1,1, 10.287, 10623.869, 326.073, 52791.541 23/09/17,12:43:40,11,09,1, 11.9,1,1, 10.287, 10623.871, 326.094, 52791.533 23/09/17,12:43:40,12,09,1, 11.9,1,1, 10.287, 10623.871, 326.094, 52791.510 23/09/17,12:43:40,13,09,1, 11.9,1,1, 10.287, 10623.887, 326.057, 52791.388 23/09/17,12:43:40,14,09,1, 11.9,1,1, 10.287, 10623.830, 326.086, 52791.613 23/09/17,12:43:40,15,09,1, 11.9,1,1, 10.287, 10623.864, 326.064, 52791.426 23/09/17,12:43:40,16,09,1, 11.9,1,1, 10.287, 10623.809, 326.104, 52791.616 23/09/17,12:43:40,17,09,1, 11.9,1,1, 10.287, 10623.818, 326.110, 52791.611 23/09/17,12:43:40,18,09,1, 11.9,1,1, 10.287, 10623.810, 326.113, 52791.590 23/09/17,12:43:40,19,09,1, 11.9,1,1, 10.287, 10623.824, 326.123, 52791.551 23/09/17,12:43:41,00,08,1, 11.9,1,1, 10.285, 10623.816, 326.123, 52791.551 23/09/17,12:43:41,01,08,1, 11.9,1,1, 10.285, 10623.802, 326.097, 52791.554 23/09/17,12:43:41,02,08,1, 11.9,1,1, 10.285, 10623.783, 326.108, 52791.585 23/09/17,12:43:41,03,08,1, 11.9,1,1, 10.285, 10623.789, 326.106, 52791.574 23/09/17,12:43:41,04,08,1, 11.9,1,1, 10.285, 10623.794, 326.134, 52791.600 23/09/17,12:43:41,05,08,1, 11.9,1,1, 10.285, 10623.759, 326.125, 52791.587 23/09/17,12:43:41,06,08,1, 11.9,1,1, 10.285, 10623.741, 326.137, 52791.577 23/09/17,12:43:41,07,08,1, 11.9,1,1, 10.285, 10623.735, 326.118, 52791.586 23/09/17,12:43:41,08,08,1, 11.9,1,1, 10.285, 10623.738, 326.103, 52791.610 23/09/17,12:43:41,09,08,1, 11.9,1,1, 10.285, 10623.731, 326.110, 52791.598 23/09/17,12:43:41,10,08,1, 11.9,1,1, 10.285, 10623.719, 326.143, 52791.579 23/09/17,12:43:41,11,08,1, 11.9,1,1, 10.285, 10623.708, 326.146, 52791.625 23/09/17,12:43:41,12,08,1, 11.9,1,1, 10.285, 10623.716, 326.159, 52791.618 23/09/17,12:43:41,13,08,1, 11.9,1,1, 10.285, 10623.705, 326.151, 52791.612 23/09/17,12:43:41,14,08,1, 11.9,1,1, 10.285, 10623.696, 326.155, 52791.636 23/09/17,12:43:41,15,08,1, 11.9,1,1, 10.285, 10623.687, 326.146, 52791.614 23/09/17,12:43:41,16,08,1, 11.9,1,1, 10.285, 10623.668, 326.153, 52791.618 23/09/17,12:43:41,17,08,1, 11.9,1,1, 10.285, 10623.681, 326.170, 52791.601 23/09/17,12:43:41,18,08,1, 11.9,1,1, 10.285, 10623.652, 326.169, 52791.629 23/09/17,12:43:41,19,08,1, 11.9,1,1, 10.285, 10623.648, 326.171, 52791.634 23/09/17,12:43:42,00,09,1, 11.9,1,1, 10.283, 10623.641, 326.171, 52791.634 23/09/17,12:43:42,01,09,1, 11.9,1,1, 10.283, 10623.650, 326.177, 52791.624 23/09/17,12:43:42,02,09,1, 11.9,1,1, 10.283, 10623.638, 326.168, 52791.596 23/09/17,12:43:42,03,09,1, 11.9,1,1, 10.283, 10623.594, 326.174, 52791.618 23/09/17,12:43:42,04,09,1, 11.9,1,1, 10.283, 10623.612, 326.168, 52791.652 23/09/17,12:43:42,05,09,1, 11.9,1,1, 10.283, 10623.596, 326.178, 52791.588 23/09/17,12:43:42,06,09,1, 11.9,1,1, 10.283, 10623.568, 326.167, 52791.591 23/09/17,12:43:42,07,09,1, 11.9,1,1, 10.283, 10623.607, 326.160, 52791.630 23/09/17,12:43:42,08,09,1, 11.9,1,1, 10.283, 10623.575, 326.182, 52791.618 23/09/17,12:43:42,09,09,1, 11.9,1,1, 10.283, 10623.595, 326.169, 52791.618 23/09/17,12:43:42,10,09,1, 11.9,1,1, 10.283, 10623.561, 326.165, 52791.627 23/09/17,12:43:42,11,09,1, 11.9,1,1, 10.283, 10623.571, 326.162, 52791.652 23/09/17,12:43:42,12,09,1, 11.9,1,1, 10.283, 10623.520, 326.180, 52791.625 23/09/17,12:43:42,13,09,1, 11.9,1,1, 10.283, 10623.536, 326.164, 52791.628 23/09/17,12:43:42,14,09,1, 11.9,1,1, 10.283, 10623.532, 326.165, 52791.618 23/09/17,12:43:42,15,09,1, 11.9,1,1, 10.283, 10623.538, 326.170, 52791.610 23/09/17,12:43:42,16,09,1, 11.9,1,1, 10.283, 10623.516, 326.168, 52791.606 23/09/17,12:43:42,17,09,1, 11.9,1,1, 10.283, 10623.492, 326.181, 52791.656 23/09/17,12:43:42,18,09,1, 11.9,1,1, 10.283, 10623.473, 326.191, 52791.643 23/09/17,12:43:42,19,09,1, 11.9,1,1, 10.283, 10623.489, 326.183, 52791.646 23/09/17,12:43:43,00,08,1, 11.8,1,1, 10.287, 10623.482, 326.183, 52791.646 23/09/17,12:43:43,01,08,1, 11.8,1,1, 10.287, 10623.499, 326.184, 52791.309 23/09/17,12:43:43,02,08,1, 11.8,1,1, 10.287, 10623.413, 326.202, 52791.567 23/09/17,12:43:43,03,08,1, 11.8,1,1, 10.287, 10623.463, 326.201, 52791.639 23/09/17,12:43:43,04,08,1, 11.8,1,1, 10.287, 10623.448, 326.215, 52791.670 23/09/17,12:43:43,05,08,1, 11.8,1,1, 10.287, 10623.423, 326.214, 52791.663 23/09/17,12:43:43,06,08,1, 11.8,1,1, 10.287, 10623.443, 326.208, 52791.702 23/09/17,12:43:43,07,08,1, 11.8,1,1, 10.287, 10623.423, 326.201, 52791.676 23/09/17,12:43:43,08,08,1, 11.8,1,1, 10.287, 10623.404, 326.200, 52791.696 23/09/17,12:43:43,09,08,1, 11.8,1,1, 10.287, 10623.438, 326.202, 52791.695 23/09/17,12:43:43,10,08,1, 11.8,1,1, 10.287, 10623.395, 326.245, 52791.663 23/09/17,12:43:43,11,08,1, 11.8,1,1, 10.287, 10623.407, 326.211, 52791.641 23/09/17,12:43:43,12,08,1, 11.8,1,1, 10.287, 10623.383, 326.206, 52791.667 23/09/17,12:43:43,13,08,1, 11.8,1,1, 10.287, 10623.376, 326.219, 52791.718 23/09/17,12:43:43,14,08,1, 11.8,1,1, 10.287, 10623.355, 326.221, 52791.689 23/09/17,12:43:43,15,08,1, 11.8,1,1, 10.287, 10623.369, 326.229, 52791.693 23/09/17,12:43:43,16,08,1, 11.8,1,1, 10.287, 10623.372, 326.225, 52791.718 23/09/17,12:43:43,17,08,1, 11.8,1,1, 10.287, 10623.338, 326.236, 52791.754 23/09/17,12:43:43,18,08,1, 11.8,1,1, 10.287, 10623.358, 326.225, 52791.733 23/09/17,12:43:43,19,08,1, 11.8,1,1, 10.287, 10623.344, 326.250, 52791.701 23/09/17,12:43:44,00,08,1, 11.8,1,1, 10.286, 10623.341, 326.250, 52791.701 23/09/17,12:43:44,01,08,1, 11.8,1,1, 10.286, 10623.326, 326.216, 52791.728 23/09/17,12:43:44,02,08,1, 11.8,1,1, 10.286, 10623.318, 326.244, 52791.715 23/09/17,12:43:44,03,08,1, 11.8,1,1, 10.286, 10623.310, 326.228, 52791.758 23/09/17,12:43:44,04,08,1, 11.8,1,1, 10.286, 10623.313, 326.241, 52791.774 23/09/17,12:43:44,05,08,1, 11.8,1,1, 10.286, 10623.288, 326.206, 52791.733 23/09/17,12:43:44,06,08,1, 11.8,1,1, 10.286, 10623.302, 326.235, 52791.723 23/09/17,12:43:44,07,08,1, 11.8,1,1, 10.286, 10623.314, 326.252, 52791.742 23/09/17,12:43:44,08,08,1, 11.8,1,1, 10.286, 10623.280, 326.222, 52791.750 23/09/17,12:43:44,09,08,1, 11.8,1,1, 10.286, 10623.260, 326.254, 52791.767 23/09/17,12:43:44,10,08,1, 11.8,1,1, 10.286, 10623.279, 326.240, 52791.772 23/09/17,12:43:44,11,08,1, 11.8,1,1, 10.286, 10623.285, 326.250, 52791.763 23/09/17,12:43:44,12,08,1, 11.8,1,1, 10.286, 10623.236, 326.231, 52791.742 23/09/17,12:43:44,13,08,1, 11.8,1,1, 10.286, 10623.244, 326.218, 52791.779 23/09/17,12:43:44,14,08,1, 11.8,1,1, 10.286, 10623.226, 326.246, 52791.765 23/09/17,12:43:44,15,08,1, 11.8,1,1, 10.286, 10623.247, 326.233, 52791.749 23/09/17,12:43:44,16,08,1, 11.8,1,1, 10.286, 10623.221, 326.249, 52791.758 23/09/17,12:43:44,17,08,1, 11.8,1,1, 10.286, 10623.228, 326.245, 52791.774 23/09/17,12:43:44,18,08,1, 11.8,1,1, 10.286, 10623.204, 326.275, 52791.790 23/09/17,12:43:44,19,08,1, 11.8,1,1, 10.286, 10623.194, 326.255, 52791.782 23/09/17,12:43:45,00,08,1, 11.9,1,1, 10.289, 10623.190, 326.255, 52791.782 23/09/17,12:43:45,01,08,1, 11.9,1,1, 10.289, 10623.194, 326.246, 52791.762 23/09/17,12:43:45,02,08,1, 11.9,1,1, 10.289, 10623.192, 326.264, 52791.787 23/09/17,12:43:45,03,08,1, 11.9,1,1, 10.289, 10623.165, 326.261, 52791.775 23/09/17,12:43:45,04,08,1, 11.9,1,1, 10.289, 10623.171, 326.288, 52791.795 23/09/17,12:43:45,05,08,1, 11.9,1,1, 10.289, 10623.157, 326.252, 52791.787 23/09/17,12:43:45,06,08,1, 11.9,1,1, 10.289, 10623.156, 326.247, 52791.795 23/09/17,12:43:45,07,08,1, 11.9,1,1, 10.289, 10623.148, 326.263, 52791.785 23/09/17,12:43:45,08,08,1, 11.9,1,1, 10.289, 10623.119, 326.259, 52791.763 23/09/17,12:43:45,09,08,1, 11.9,1,1, 10.289, 10623.142, 326.245, 52791.799 23/09/17,12:43:45,10,08,1, 11.9,1,1, 10.289, 10623.125, 326.270, 52791.800 23/09/17,12:43:45,11,08,1, 11.9,1,1, 10.289, 10623.105, 326.267, 52791.831 23/09/17,12:43:45,12,08,1, 11.9,1,1, 10.289, 10623.129, 326.277, 52791.797 23/09/17,12:43:45,13,08,1, 11.9,1,1, 10.289, 10623.106, 326.272, 52791.794 23/09/17,12:43:45,14,08,1, 11.9,1,1, 10.289, 10623.082, 326.265, 52791.801 23/09/17,12:43:45,15,08,1, 11.9,1,1, 10.289, 10623.094, 326.296, 52791.772 23/09/17,12:43:45,16,08,1, 11.9,1,1, 10.289, 10623.075, 326.305, 52791.817 23/09/17,12:43:45,17,08,1, 11.9,1,1, 10.289, 10623.079, 326.275, 52791.821 23/09/17,12:43:45,18,08,1, 11.9,1,1, 10.289, 10623.045, 326.288, 52791.800 23/09/17,12:43:45,19,08,1, 11.9,1,1, 10.289, 10623.048, 326.285, 52791.803 23/09/17,12:43:46,00,09,1, 11.9,1,1, 10.290, 10623.040, 326.285, 52791.803 23/09/17,12:43:46,01,09,1, 11.9,1,1, 10.290, 10623.022, 326.280, 52791.821 23/09/17,12:43:46,02,09,1, 11.9,1,1, 10.290, 10622.998, 326.301, 52791.816 23/09/17,12:43:46,03,09,1, 11.9,1,1, 10.290, 10623.016, 326.315, 52791.800 23/09/17,12:43:46,04,09,1, 11.9,1,1, 10.290, 10623.009, 326.294, 52791.812 23/09/17,12:43:46,05,09,1, 11.9,1,1, 10.290, 10622.975, 326.309, 52791.796 23/09/17,12:43:46,06,09,1, 11.9,1,1, 10.290, 10622.992, 326.327, 52791.817 23/09/17,12:43:46,07,09,1, 11.9,1,1, 10.290, 10622.969, 326.303, 52791.789 23/09/17,12:43:46,08,09,1, 11.9,1,1, 10.290, 10622.998, 326.308, 52791.809 23/09/17,12:43:46,09,09,1, 11.9,1,1, 10.290, 10622.982, 326.281, 52791.833 23/09/17,12:43:46,10,09,1, 11.9,1,1, 10.290, 10622.974, 326.311, 52791.830 23/09/17,12:43:46,11,09,1, 11.9,1,1, 10.290, 10622.979, 326.304, 52791.847 23/09/17,12:43:46,12,09,1, 11.9,1,1, 10.290, 10622.955, 326.321, 52791.833 23/09/17,12:43:46,13,09,1, 11.9,1,1, 10.290, 10622.969, 326.318, 52791.839 23/09/17,12:43:46,14,09,1, 11.9,1,1, 10.290, 10622.920, 326.304, 52791.846 23/09/17,12:43:46,15,09,1, 11.9,1,1, 10.290, 10622.945, 326.305, 52791.840 23/09/17,12:43:46,16,09,1, 11.9,1,1, 10.290, 10622.947, 326.305, 52791.842 23/09/17,12:43:46,17,09,1, 11.9,1,1, 10.290, 10622.940, 326.312, 52791.835 23/09/17,12:43:46,18,09,1, 11.9,1,1, 10.290, 10622.923, 326.333, 52791.805 23/09/17,12:43:46,19,09,1, 11.9,1,1, 10.290, 10622.913, 326.323, 52791.843 23/09/17,12:43:47,00,10,1, 11.8,1,1, 10.286, 10622.907, 326.323, 52791.843 23/09/17,12:43:47,01,10,1, 11.8,1,1, 10.286, 10622.882, 326.320, 52791.875 23/09/17,12:43:47,02,10,1, 11.8,1,1, 10.286, 10622.884, 326.327, 52791.861 23/09/17,12:43:47,03,10,1, 11.8,1,1, 10.286, 10622.894, 326.325, 52791.870 23/09/17,12:43:47,04,10,1, 11.8,1,1, 10.286, 10622.867, 326.333, 52791.873 23/09/17,12:43:47,05,10,1, 11.8,1,1, 10.286, 10622.881, 326.321, 52791.867 23/09/17,12:43:47,06,10,1, 11.8,1,1, 10.286, 10622.856, 326.327, 52791.850 23/09/17,12:43:47,07,10,1, 11.8,1,1, 10.286, 10622.878, 326.359, 52791.896 23/09/17,12:43:47,08,10,1, 11.8,1,1, 10.286, 10622.851, 326.347, 52791.850 23/09/17,12:43:47,09,10,1, 11.8,1,1, 10.286, 10622.863, 326.349, 52791.847 23/09/17,12:43:47,10,10,1, 11.8,1,1, 10.286, 10622.856, 326.332, 52791.851 23/09/17,12:43:47,11,10,1, 11.8,1,1, 10.286, 10622.834, 326.348, 52791.886 23/09/17,12:43:47,12,10,1, 11.8,1,1, 10.286, 10622.836, 326.346, 52791.902 23/09/17,12:43:47,13,10,1, 11.8,1,1, 10.286, 10622.804, 326.339, 52791.862 23/09/17,12:43:47,14,10,1, 11.8,1,1, 10.286, 10622.802, 326.350, 52791.908 23/09/17,12:43:47,15,10,1, 11.8,1,1, 10.286, 10622.809, 326.343, 52791.875 23/09/17,12:43:47,16,10,1, 11.8,1,1, 10.286, 10622.813, 326.318, 52791.881 23/09/17,12:43:47,17,10,1, 11.8,1,1, 10.286, 10622.795, 326.322, 52791.867 23/09/17,12:43:47,18,10,1, 11.8,1,1, 10.286, 10622.800, 326.373, 52791.879 23/09/17,12:43:47,19,10,1, 11.8,1,1, 10.286, 10622.804, 326.348, 52791.906 23/09/17,12:43:48,00,10,1, 11.9,1,1, 10.284, 10622.798, 326.348, 52791.906 23/09/17,12:43:48,01,10,1, 11.9,1,1, 10.284, 10622.778, 326.363, 52791.856 23/09/17,12:43:48,02,10,1, 11.9,1,1, 10.284, 10622.788, 326.337, 52791.911 23/09/17,12:43:48,03,10,1, 11.9,1,1, 10.284, 10622.773, 326.355, 52791.875 23/09/17,12:43:48,04,10,1, 11.9,1,1, 10.284, 10622.758, 326.344, 52791.918 23/09/17,12:43:48,05,10,1, 11.9,1,1, 10.284, 10622.765, 326.359, 52791.910 23/09/17,12:43:48,06,10,1, 11.9,1,1, 10.284, 10622.748, 326.335, 52791.904 23/09/17,12:43:48,07,10,1, 11.9,1,1, 10.284, 10622.749, 326.334, 52791.880 23/09/17,12:43:48,08,10,1, 11.9,1,1, 10.284, 10622.750, 326.356, 52791.909 23/09/17,12:43:48,09,10,1, 11.9,1,1, 10.284, 10622.731, 326.341, 52791.893 23/09/17,12:43:48,10,10,1, 11.9,1,1, 10.284, 10622.725, 326.331, 52791.918 23/09/17,12:43:48,11,10,1, 11.9,1,1, 10.284, 10622.719, 326.379, 52792.116 23/09/17,12:43:48,12,10,1, 11.9,1,1, 10.284, 10622.721, 326.358, 52791.847 23/09/17,12:43:48,13,10,1, 11.9,1,1, 10.284, 10622.711, 326.346, 52791.870 23/09/17,12:43:48,14,10,1, 11.9,1,1, 10.284, 10622.701, 326.345, 52791.893 23/09/17,12:43:48,15,10,1, 11.9,1,1, 10.284, 10622.692, 326.324, 52791.878 23/09/17,12:43:48,16,10,1, 11.9,1,1, 10.284, 10622.681, 326.347, 52791.911 23/09/17,12:43:48,17,10,1, 11.9,1,1, 10.284, 10622.689, 326.347, 52791.908 23/09/17,12:43:48,18,10,1, 11.9,1,1, 10.284, 10622.665, 326.339, 52791.947 23/09/17,12:43:48,19,10,1, 11.9,1,1, 10.284, 10622.672, 326.366, 52791.911 23/09/17,12:43:49,00,10,1, 11.9,1,1, 10.287, 10622.665, 326.366, 52791.911 23/09/17,12:43:49,01,10,1, 11.9,1,1, 10.287, 10622.651, 326.369, 52791.900 23/09/17,12:43:49,02,10,1, 11.9,1,1, 10.287, 10622.653, 326.372, 52791.938 23/09/17,12:43:49,03,10,1, 11.9,1,1, 10.287, 10622.637, 326.348, 52791.907 23/09/17,12:43:49,04,10,1, 11.9,1,1, 10.287, 10622.661, 326.370, 52791.957 23/09/17,12:43:49,05,10,1, 11.9,1,1, 10.287, 10622.636, 326.352, 52791.927 23/09/17,12:43:49,06,10,1, 11.9,1,1, 10.287, 10622.615, 326.349, 52791.904 23/09/17,12:43:49,07,10,1, 11.9,1,1, 10.287, 10622.626, 326.377, 52791.932 23/09/17,12:43:49,08,10,1, 11.9,1,1, 10.287, 10622.588, 326.354, 52791.901 23/09/17,12:43:49,09,10,1, 11.9,1,1, 10.287, 10622.594, 326.347, 52791.898 23/09/17,12:43:49,10,10,1, 11.9,1,1, 10.287, 10622.597, 326.360, 52791.911 23/09/17,12:43:49,11,10,1, 11.9,1,1, 10.287, 10622.596, 326.344, 52791.938 23/09/17,12:43:49,12,10,1, 11.9,1,1, 10.287, 10622.605, 326.330, 52791.956 23/09/17,12:43:49,13,10,1, 11.9,1,1, 10.287, 10622.587, 326.354, 52791.905 23/09/17,12:43:49,14,10,1, 11.9,1,1, 10.287, 10622.572, 326.374, 52791.955 23/09/17,12:43:49,15,10,1, 11.9,1,1, 10.287, 10622.580, 326.359, 52791.898 23/09/17,12:43:49,16,10,1, 11.9,1,1, 10.287, 10622.553, 326.361, 52791.931 23/09/17,12:43:49,17,10,1, 11.9,1,1, 10.287, 10622.562, 326.365, 52791.966 23/09/17,12:43:49,18,10,1, 11.9,1,1, 10.287, 10622.583, 326.362, 52791.986 23/09/17,12:43:49,19,10,1, 11.9,1,1, 10.287, 10622.527, 326.353, 52791.946 23/09/17,12:43:50,00,10,1, 11.9,1,1, 10.287, 10622.523, 326.353, 52791.946 23/09/17,12:43:50,01,10,1, 11.9,1,1, 10.287, 10622.550, 326.343, 52791.942 23/09/17,12:43:50,02,10,1, 11.9,1,1, 10.287, 10622.543, 326.354, 52791.948 23/09/17,12:43:50,03,10,1, 11.9,1,1, 10.287, 10622.536, 326.350, 52791.963 23/09/17,12:43:50,04,10,1, 11.9,1,1, 10.287, 10622.516, 326.325, 52791.953 23/09/17,12:43:50,05,10,1, 11.9,1,1, 10.287, 10622.522, 326.345, 52791.958 23/09/17,12:43:50,06,10,1, 11.9,1,1, 10.287, 10622.524, 326.316, 52791.954 23/09/17,12:43:50,07,10,1, 11.9,1,1, 10.287, 10622.518, 326.336, 52791.960 23/09/17,12:43:50,08,10,1, 11.9,1,1, 10.287, 10622.505, 326.337, 52791.943 23/09/17,12:43:50,09,10,1, 11.9,1,1, 10.287, 10622.496, 326.359, 52791.948 23/09/17,12:43:50,10,10,1, 11.9,1,1, 10.287, 10622.506, 326.341, 52791.966 23/09/17,12:43:50,11,10,1, 11.9,1,1, 10.287, 10622.474, 326.359, 52791.993 23/09/17,12:43:50,12,10,1, 11.9,1,1, 10.287, 10622.451, 326.336, 52791.967 23/09/17,12:43:50,13,10,1, 11.9,1,1, 10.287, 10622.476, 326.326, 52791.949 23/09/17,12:43:50,14,10,1, 11.9,1,1, 10.287, 10622.469, 326.328, 52791.950 23/09/17,12:43:50,15,10,1, 11.9,1,1, 10.287, 10622.480, 326.327, 52792.000 23/09/17,12:43:50,16,10,1, 11.9,1,1, 10.287, 10622.485, 326.327, 52792.031 23/09/17,12:43:50,17,10,1, 11.9,1,1, 10.287, 10622.463, 326.334, 52791.999 23/09/17,12:43:50,18,10,1, 11.9,1,1, 10.287, 10622.442, 326.349, 52791.987 23/09/17,12:43:50,19,10,1, 11.9,1,1, 10.287, 10622.445, 326.312, 52791.970 23/09/17,12:43:51,00,10,1, 12.0,1,1, 10.284, 10622.439, 326.312, 52791.970 23/09/17,12:43:51,01,10,1, 12.0,1,1, 10.284, 10622.420, 326.339, 52792.007 23/09/17,12:43:51,02,10,1, 12.0,1,1, 10.284, 10622.435, 326.312, 52791.977 23/09/17,12:43:51,03,10,1, 12.0,1,1, 10.284, 10622.423, 326.310, 52791.956 23/09/17,12:43:51,04,10,1, 12.0,1,1, 10.284, 10622.416, 326.338, 52791.979 23/09/17,12:43:51,05,10,1, 12.0,1,1, 10.284, 10622.418, 326.335, 52792.021 23/09/17,12:43:51,06,10,1, 12.0,1,1, 10.284, 10622.446, 326.322, 52792.000 23/09/17,12:43:51,07,10,1, 12.0,1,1, 10.284, 10622.411, 326.339, 52791.961 23/09/17,12:43:51,08,10,1, 12.0,1,1, 10.284, 10622.390, 326.329, 52791.976 23/09/17,12:43:51,09,10,1, 12.0,1,1, 10.284, 10622.412, 326.332, 52792.008 23/09/17,12:43:51,10,10,1, 12.0,1,1, 10.284, 10622.408, 326.341, 52792.024 23/09/17,12:43:51,11,10,1, 12.0,1,1, 10.284, 10622.392, 326.327, 52792.024 23/09/17,12:43:51,12,10,1, 12.0,1,1, 10.284, 10622.377, 326.341, 52792.016 23/09/17,12:43:51,13,10,1, 12.0,1,1, 10.284, 10622.377, 326.326, 52792.021 23/09/17,12:43:51,14,10,1, 12.0,1,1, 10.284, 10622.336, 326.315, 52792.019 23/09/17,12:43:51,15,10,1, 12.0,1,1, 10.284, 10622.373, 326.333, 52791.994 23/09/17,12:43:51,16,10,1, 12.0,1,1, 10.284, 10622.364, 326.335, 52792.000 23/09/17,12:43:51,17,10,1, 12.0,1,1, 10.284, 10622.346, 326.359, 52791.990 23/09/17,12:43:51,18,10,1, 12.0,1,1, 10.284, 10622.369, 326.335, 52791.980 23/09/17,12:43:51,19,10,1, 12.0,1,1, 10.284, 10622.356, 326.335, 52791.992 23/09/17,12:43:52,00,10,1, 11.9,1,1, 10.288, 10622.348, 326.335, 52791.992 23/09/17,12:43:52,01,10,1, 11.9,1,1, 10.288, 10622.348, 326.312, 52792.029 23/09/17,12:43:52,02,10,1, 11.9,1,1, 10.288, 10622.350, 326.318, 52792.034 23/09/17,12:43:52,03,10,1, 11.9,1,1, 10.288, 10622.328, 326.318, 52792.000 23/09/17,12:43:52,04,10,1, 11.9,1,1, 10.288, 10622.325, 326.335, 52792.017 23/09/17,12:43:52,05,10,1, 11.9,1,1, 10.288, 10622.300, 326.337, 52792.016 23/09/17,12:43:52,06,10,1, 11.9,1,1, 10.288, 10622.303, 326.321, 52792.035 23/09/17,12:43:52,07,10,1, 11.9,1,1, 10.288, 10622.291, 326.352, 52792.037 23/09/17,12:43:52,08,10,1, 11.9,1,1, 10.288, 10622.290, 326.325, 52792.003 23/09/17,12:43:52,09,10,1, 11.9,1,1, 10.288, 10622.269, 326.361, 52792.011 23/09/17,12:43:52,10,10,1, 11.9,1,1, 10.288, 10622.258, 326.344, 52791.990 23/09/17,12:43:52,11,10,1, 11.9,1,1, 10.288, 10622.250, 326.365, 52792.169 23/09/17,12:43:52,12,10,1, 11.9,1,1, 10.288, 10622.240, 326.359, 52792.061 23/09/17,12:43:52,13,10,1, 11.9,1,1, 10.288, 10622.256, 326.351, 52792.035 23/09/17,12:43:52,14,10,1, 11.9,1,1, 10.288, 10622.242, 326.335, 52792.025 23/09/17,12:43:52,15,10,1, 11.9,1,1, 10.288, 10622.221, 326.339, 52792.004 23/09/17,12:43:52,16,10,1, 11.9,1,1, 10.288, 10622.277, 326.347, 52792.058 23/09/17,12:43:52,17,10,1, 11.9,1,1, 10.288, 10622.221, 326.336, 52792.015 23/09/17,12:43:52,18,10,1, 11.9,1,1, 10.288, 10622.228, 326.340, 52792.024 23/09/17,12:43:52,19,10,1, 11.9,1,1, 10.288, 10622.219, 326.345, 52792.063 23/09/17,12:43:53,00,10,1, 11.8,1,1, 10.285, 10622.214, 326.345, 52792.063 23/09/17,12:43:53,01,10,1, 11.8,1,1, 10.285, 10622.208, 326.333, 52792.046 23/09/17,12:43:53,02,10,1, 11.8,1,1, 10.285, 10622.210, 326.333, 52792.019 23/09/17,12:43:53,03,10,1, 11.8,1,1, 10.285, 10622.201, 326.346, 52792.020 23/09/17,12:43:53,04,10,1, 11.8,1,1, 10.285, 10622.202, 326.351, 52792.031 23/09/17,12:43:53,05,10,1, 11.8,1,1, 10.285, 10622.186, 326.339, 52792.051 23/09/17,12:43:53,06,10,1, 11.8,1,1, 10.285, 10622.174, 326.327, 52792.065 23/09/17,12:43:53,07,10,1, 11.8,1,1, 10.285, 10622.181, 326.324, 52792.032 23/09/17,12:43:53,08,10,1, 11.8,1,1, 10.285, 10622.179, 326.346, 52792.082 23/09/17,12:43:53,09,10,1, 11.8,1,1, 10.285, 10622.160, 326.357, 52792.047 23/09/17,12:43:53,10,10,1, 11.8,1,1, 10.285, 10622.179, 326.347, 52792.077 23/09/17,12:43:53,11,10,1, 11.8,1,1, 10.285, 10622.148, 326.318, 52792.063 23/09/17,12:43:53,12,10,1, 11.8,1,1, 10.285, 10622.143, 326.342, 52792.044 23/09/17,12:43:53,13,10,1, 11.8,1,1, 10.285, 10622.160, 326.319, 52792.052 23/09/17,12:43:53,14,10,1, 11.8,1,1, 10.285, 10622.109, 326.349, 52792.092 23/09/17,12:43:53,15,10,1, 11.8,1,1, 10.285, 10622.144, 326.345, 52792.065 23/09/17,12:43:53,16,10,1, 11.8,1,1, 10.285, 10622.134, 326.347, 52792.065 23/09/17,12:43:53,17,10,1, 11.8,1,1, 10.285, 10622.110, 326.372, 52792.343 23/09/17,12:43:53,18,10,1, 11.8,1,1, 10.285, 10622.133, 326.344, 52792.053 23/09/17,12:43:53,19,10,1, 11.8,1,1, 10.285, 10622.109, 326.328, 52791.981 23/09/17,12:43:54,00,10,1, 11.8,1,1, 10.285, 10622.106, 326.328, 52791.981 23/09/17,12:43:54,01,10,1, 11.8,1,1, 10.285, 10622.093, 326.339, 52792.037 23/09/17,12:43:54,02,10,1, 11.8,1,1, 10.285, 10622.079, 326.318, 52792.065 23/09/17,12:43:54,03,10,1, 11.8,1,1, 10.285, 10622.073, 326.335, 52792.051 23/09/17,12:43:54,04,10,1, 11.8,1,1, 10.285, 10622.085, 326.332, 52792.058 23/09/17,12:43:54,05,10,1, 11.8,1,1, 10.285, 10622.069, 326.328, 52792.064 23/09/17,12:43:54,06,10,1, 11.8,1,1, 10.285, 10622.071, 326.349, 52792.092 23/09/17,12:43:54,07,10,1, 11.8,1,1, 10.285, 10622.076, 326.326, 52792.087 23/09/17,12:43:54,08,10,1, 11.8,1,1, 10.285, 10622.062, 326.349, 52792.064 23/09/17,12:43:54,09,10,1, 11.8,1,1, 10.285, 10622.054, 326.334, 52792.105 23/09/17,12:43:54,10,10,1, 11.8,1,1, 10.285, 10622.051, 326.338, 52792.070 23/09/17,12:43:54,11,10,1, 11.8,1,1, 10.285, 10622.077, 326.354, 52792.095 23/09/17,12:43:54,12,10,1, 11.8,1,1, 10.285, 10622.028, 326.328, 52792.064 23/09/17,12:43:54,13,10,1, 11.8,1,1, 10.285, 10622.037, 326.338, 52792.111 23/09/17,12:43:54,14,10,1, 11.8,1,1, 10.285, 10622.025, 326.346, 52792.099 23/09/17,12:43:54,15,10,1, 11.8,1,1, 10.285, 10622.024, 326.347, 52792.031 23/09/17,12:43:54,16,10,1, 11.8,1,1, 10.285, 10622.023, 326.338, 52792.098 23/09/17,12:43:54,17,10,1, 11.8,1,1, 10.285, 10622.024, 326.328, 52792.151 23/09/17,12:43:54,18,10,1, 11.8,1,1, 10.285, 10621.987, 326.351, 52792.102 23/09/17,12:43:54,19,10,1, 11.8,1,1, 10.285, 10622.011, 326.333, 52792.173 23/09/17,12:43:55,00,10,1, 11.9,1,1, 10.285, 10622.005, 326.333, 52792.173 23/09/17,12:43:55,01,10,1, 11.9,1,1, 10.285, 10621.981, 326.347, 52792.105 23/09/17,12:43:55,02,10,1, 11.9,1,1, 10.285, 10621.994, 326.358, 52792.086 23/09/17,12:43:55,03,10,1, 11.9,1,1, 10.285, 10622.001, 326.361, 52792.025 23/09/17,12:43:55,04,10,1, 11.9,1,1, 10.285, 10621.966, 326.352, 52792.156 23/09/17,12:43:55,05,10,1, 11.9,1,1, 10.285, 10621.964, 326.343, 52792.155 23/09/17,12:43:55,06,10,1, 11.9,1,1, 10.285, 10621.977, 326.338, 52792.149 23/09/17,12:43:55,07,10,1, 11.9,1,1, 10.285, 10621.959, 326.340, 52792.169 23/09/17,12:43:55,08,10,1, 11.9,1,1, 10.285, 10621.946, 326.339, 52792.133 23/09/17,12:43:55,09,10,1, 11.9,1,1, 10.285, 10621.950, 326.351, 52792.118 23/09/17,12:43:55,10,10,1, 11.9,1,1, 10.285, 10621.942, 326.335, 52792.116 23/09/17,12:43:55,11,10,1, 11.9,1,1, 10.285, 10621.959, 326.329, 52792.112 23/09/17,12:43:55,12,10,1, 11.9,1,1, 10.285, 10621.936, 326.341, 52792.120 23/09/17,12:43:55,13,10,1, 11.9,1,1, 10.285, 10621.945, 326.354, 52792.144 23/09/17,12:43:55,14,10,1, 11.9,1,1, 10.285, 10621.918, 326.350, 52792.196 23/09/17,12:43:55,15,10,1, 11.9,1,1, 10.285, 10621.931, 326.349, 52792.157 23/09/17,12:43:55,16,10,1, 11.9,1,1, 10.285, 10621.923, 326.335, 52792.137 23/09/17,12:43:55,17,10,1, 11.9,1,1, 10.285, 10621.887, 326.341, 52792.149 23/09/17,12:43:55,18,10,1, 11.9,1,1, 10.285, 10621.897, 326.329, 52792.160 23/09/17,12:43:55,19,10,1, 11.9,1,1, 10.285, 10621.880, 326.325, 52792.145 23/09/17,12:43:56,00,10,1, 11.9,1,1, 10.285, 10621.880, 326.325, 52792.145 23/09/17,12:43:56,01,10,1, 11.9,1,1, 10.285, 10621.899, 326.360, 52792.180 23/09/17,12:43:56,02,10,1, 11.9,1,1, 10.285, 10621.864, 326.362, 52792.161 23/09/17,12:43:56,03,10,1, 11.9,1,1, 10.285, 10621.877, 326.325, 52792.163 23/09/17,12:43:56,04,10,1, 11.9,1,1, 10.285, 10621.877, 326.333, 52792.158 23/09/17,12:43:56,05,10,1, 11.9,1,1, 10.285, 10621.877, 326.346, 52792.153 23/09/17,12:43:56,06,10,1, 11.9,1,1, 10.285, 10621.851, 326.324, 52792.159 23/09/17,12:43:56,07,10,1, 11.9,1,1, 10.285, 10621.876, 326.335, 52792.137 23/09/17,12:43:56,08,10,1, 11.9,1,1, 10.285, 10621.865, 326.327, 52792.151 23/09/17,12:43:56,09,10,1, 11.9,1,1, 10.285, 10621.851, 326.326, 52792.177 23/09/17,12:43:56,10,10,1, 11.9,1,1, 10.285, 10621.840, 326.332, 52792.168 23/09/17,12:43:56,11,10,1, 11.9,1,1, 10.285, 10621.847, 326.312, 52792.152 23/09/17,12:43:56,12,10,1, 11.9,1,1, 10.285, 10621.846, 326.307, 52792.142 23/09/17,12:43:56,13,10,1, 11.9,1,1, 10.285, 10621.870, 326.332, 52792.143 23/09/17,12:43:56,14,10,1, 11.9,1,1, 10.285, 10621.830, 326.328, 52792.142 23/09/17,12:43:56,15,10,1, 11.9,1,1, 10.285, 10621.807, 326.331, 52792.128 23/09/17,12:43:56,16,10,1, 11.9,1,1, 10.285, 10621.827, 326.325, 52792.133 23/09/17,12:43:56,17,10,1, 11.9,1,1, 10.285, 10621.821, 326.323, 52792.207 23/09/17,12:43:56,18,10,1, 11.9,1,1, 10.285, 10621.813, 326.306, 52792.152 23/09/17,12:43:56,19,10,1, 11.9,1,1, 10.285, 10621.808, 326.319, 52792.208 23/09/17,12:43:57,00,10,1, 11.9,1,1, 10.287, 10621.805, 326.319, 52792.208 23/09/17,12:43:57,01,10,1, 11.9,1,1, 10.287, 10621.812, 326.302, 52792.155 23/09/17,12:43:57,02,10,1, 11.9,1,1, 10.287, 10621.803, 326.373, 52792.459 23/09/17,12:43:57,03,10,1, 11.9,1,1, 10.287, 10621.781, 326.391, 52792.469 23/09/17,12:43:57,04,10,1, 11.9,1,1, 10.287, 10621.778, 326.396, 52792.542 23/09/17,12:43:57,05,10,1, 11.9,1,1, 10.287, 10621.783, 326.382, 52792.543 23/09/17,12:43:57,06,10,1, 11.9,1,1, 10.287, 10621.774, 326.377, 52792.478 23/09/17,12:43:57,07,10,1, 11.9,1,1, 10.287, 10621.755, 326.378, 52792.510 23/09/17,12:43:57,08,10,1, 11.9,1,1, 10.287, 10621.768, 326.386, 52792.488 23/09/17,12:43:57,09,10,1, 11.9,1,1, 10.287, 10621.750, 326.370, 52792.483 23/09/17,12:43:57,10,10,1, 11.9,1,1, 10.287, 10621.757, 326.370, 52792.488 23/09/17,12:43:57,11,10,1, 11.9,1,1, 10.287, 10621.760, 326.379, 52792.503 23/09/17,12:43:57,12,10,1, 11.9,1,1, 10.287, 10621.736, 326.382, 52792.507 23/09/17,12:43:57,13,10,1, 11.9,1,1, 10.287, 10621.734, 326.357, 52792.481 23/09/17,12:43:57,14,10,1, 11.9,1,1, 10.287, 10621.728, 326.383, 52792.489 23/09/17,12:43:57,15,10,1, 11.9,1,1, 10.287, 10621.740, 326.353, 52792.529 23/09/17,12:43:57,16,10,1, 11.9,1,1, 10.287, 10621.728, 326.349, 52792.492 23/09/17,12:43:57,17,10,1, 11.9,1,1, 10.287, 10621.726, 326.369, 52792.498 23/09/17,12:43:57,18,10,1, 11.9,1,1, 10.287, 10621.726, 326.378, 52792.536 23/09/17,12:43:57,19,10,1, 11.9,1,1, 10.287, 10621.692, 326.348, 52792.497 23/09/17,12:43:58,00,10,1, 11.8,1,1, 10.291, 10621.688, 326.348, 52792.497 23/09/17,12:43:58,01,10,1, 11.8,1,1, 10.291, 10621.726, 326.333, 52792.505 23/09/17,12:43:58,02,10,1, 11.8,1,1, 10.291, 10621.694, 326.336, 52792.534 23/09/17,12:43:58,03,10,1, 11.8,1,1, 10.291, 10621.703, 326.336, 52792.566 23/09/17,12:43:58,04,10,1, 11.8,1,1, 10.291, 10621.703, 326.345, 52792.557 23/09/17,12:43:58,05,10,1, 11.8,1,1, 10.291, 10621.673, 326.342, 52792.541 23/09/17,12:43:58,06,10,1, 11.8,1,1, 10.291, 10621.679, 326.355, 52792.554 23/09/17,12:43:58,07,10,1, 11.8,1,1, 10.291, 10621.686, 326.338, 52792.512 23/09/17,12:43:58,08,10,1, 11.8,1,1, 10.291, 10621.680, 326.357, 52792.508 23/09/17,12:43:58,09,10,1, 11.8,1,1, 10.291, 10621.666, 326.340, 52792.506 23/09/17,12:43:58,10,10,1, 11.8,1,1, 10.291, 10621.690, 326.354, 52792.508 23/09/17,12:43:58,11,10,1, 11.8,1,1, 10.291, 10621.651, 326.328, 52792.502 23/09/17,12:43:58,12,10,1, 11.8,1,1, 10.291, 10621.647, 326.346, 52792.543 23/09/17,12:43:58,13,10,1, 11.8,1,1, 10.291, 10621.615, 326.359, 52792.448 23/09/17,12:43:58,14,10,1, 11.8,1,1, 10.291, 10621.660, 326.347, 52792.551 23/09/17,12:43:58,15,10,1, 11.8,1,1, 10.291, 10621.639, 326.338, 52792.497 23/09/17,12:43:58,16,10,1, 11.8,1,1, 10.291, 10621.621, 326.312, 52792.474 23/09/17,12:43:58,17,10,1, 11.8,1,1, 10.291, 10621.646, 326.346, 52792.550 23/09/17,12:43:58,18,10,1, 11.8,1,1, 10.291, 10621.634, 326.316, 52792.513 23/09/17,12:43:58,19,10,1, 11.8,1,1, 10.291, 10621.625, 326.323, 52792.527 23/09/17,12:43:59,00,10,1, 11.9,1,1, 10.288, 10621.622, 326.323, 52792.527 23/09/17,12:43:59,01,10,1, 11.9,1,1, 10.288, 10621.602, 326.329, 52792.551 23/09/17,12:43:59,02,10,1, 11.9,1,1, 10.288, 10621.616, 326.308, 52792.542 23/09/17,12:43:59,03,10,1, 11.9,1,1, 10.288, 10621.590, 326.309, 52792.553 23/09/17,12:43:59,04,10,1, 11.9,1,1, 10.288, 10621.566, 326.303, 52792.579 23/09/17,12:43:59,05,10,1, 11.9,1,1, 10.288, 10621.569, 326.317, 52792.557 23/09/17,12:43:59,06,10,1, 11.9,1,1, 10.288, 10621.542, 326.311, 52792.541 23/09/17,12:43:59,07,10,1, 11.9,1,1, 10.288, 10621.545, 326.304, 52792.574 23/09/17,12:43:59,08,10,1, 11.9,1,1, 10.288, 10621.537, 326.299, 52792.536 23/09/17,12:43:59,09,10,1, 11.9,1,1, 10.288, 10621.528, 326.287, 52792.589 23/09/17,12:43:59,10,10,1, 11.9,1,1, 10.288, 10621.518, 326.304, 52792.551 23/09/17,12:43:59,11,10,1, 11.9,1,1, 10.288, 10621.523, 326.281, 52792.550 23/09/17,12:43:59,12,10,1, 11.9,1,1, 10.288, 10621.524, 326.297, 52792.543 23/09/17,12:43:59,13,10,1, 11.9,1,1, 10.288, 10621.516, 326.291, 52792.533 23/09/17,12:43:59,14,10,1, 11.9,1,1, 10.288, 10621.498, 326.296, 52792.557 23/09/17,12:43:59,15,10,1, 11.9,1,1, 10.288, 10621.501, 326.300, 52792.567 23/09/17,12:43:59,16,10,1, 11.9,1,1, 10.288, 10621.479, 326.289, 52792.570 23/09/17,12:43:59,17,10,1, 11.9,1,1, 10.288, 10621.490, 326.282, 52792.551 23/09/17,12:43:59,18,10,1, 11.9,1,1, 10.288, 10621.470, 326.295, 52792.582 23/09/17,12:43:59,19,10,1, 11.9,1,1, 10.288, 10621.472, 326.281, 52792.605 23/09/17,12:44:00,00,09,1, 11.9,1,1, 10.289, 10621.471, 326.281, 52792.605 23/09/17,12:44:00,01,09,1, 11.9,1,1, 10.289, 10621.463, 326.286, 52792.560 23/09/17,12:44:00,02,09,1, 11.9,1,1, 10.289, 10621.434, 326.206, 52792.233 23/09/17,12:44:00,03,09,1, 11.9,1,1, 10.289, 10621.448, 326.207, 52792.244 23/09/17,12:44:00,04,09,1, 11.9,1,1, 10.289, 10621.437, 326.198, 52792.240 23/09/17,12:44:00,05,09,1, 11.9,1,1, 10.289, 10621.422, 326.197, 52792.245 23/09/17,12:44:00,06,09,1, 11.9,1,1, 10.289, 10621.440, 326.204, 52792.274 23/09/17,12:44:00,07,09,1, 11.9,1,1, 10.289, 10621.420, 326.207, 52792.279 23/09/17,12:44:00,08,09,1, 11.9,1,1, 10.289, 10621.435, 326.196, 52792.281 23/09/17,12:44:00,09,09,1, 11.9,1,1, 10.289, 10621.388, 326.184, 52792.267 23/09/17,12:44:00,10,09,1, 11.9,1,1, 10.289, 10621.407, 326.196, 52792.274 23/09/17,12:44:00,11,09,1, 11.9,1,1, 10.289, 10621.397, 326.182, 52792.295 23/09/17,12:44:00,12,09,1, 11.9,1,1, 10.289, 10621.402, 326.185, 52792.317 23/09/17,12:44:00,13,09,1, 11.9,1,1, 10.289, 10621.396, 326.191, 52792.307 23/09/17,12:44:00,14,09,1, 11.9,1,1, 10.289, 10621.379, 326.165, 52792.300 23/09/17,12:44:00,15,09,1, 11.9,1,1, 10.289, 10621.384, 326.183, 52792.286 23/09/17,12:44:00,16,09,1, 11.9,1,1, 10.289, 10621.362, 326.164, 52792.283 23/09/17,12:44:00,17,09,1, 11.9,1,1, 10.289, 10621.344, 326.177, 52792.290 23/09/17,12:44:00,18,09,1, 11.9,1,1, 10.289, 10621.355, 326.168, 52792.280 23/09/17,12:44:00,19,09,1, 11.9,1,1, 10.289, 10621.362, 326.162, 52792.268 23/09/17,12:44:01,00,09,1, 11.9,1,1, 10.288, 10621.355, 326.162, 52792.268 23/09/17,12:44:01,01,09,1, 11.9,1,1, 10.288, 10621.330, 326.172, 52792.278 23/09/17,12:44:01,02,09,1, 11.9,1,1, 10.288, 10621.318, 326.170, 52792.273 23/09/17,12:44:01,03,09,1, 11.9,1,1, 10.288, 10621.305, 326.148, 52792.267 23/09/17,12:44:01,04,09,1, 11.9,1,1, 10.288, 10621.297, 326.176, 52792.257 23/09/17,12:44:01,05,09,1, 11.9,1,1, 10.288, 10621.307, 326.173, 52792.285 23/09/17,12:44:01,06,09,1, 11.9,1,1, 10.288, 10621.312, 326.157, 52792.281 23/09/17,12:44:01,07,09,1, 11.9,1,1, 10.288, 10621.291, 326.154, 52792.282 23/09/17,12:44:01,08,09,1, 11.9,1,1, 10.288, 10621.299, 326.148, 52792.271 23/09/17,12:44:01,09,09,1, 11.9,1,1, 10.288, 10621.274, 326.149, 52792.302 23/09/17,12:44:01,10,09,1, 11.9,1,1, 10.288, 10621.266, 326.145, 52792.272 23/09/17,12:44:01,11,09,1, 11.9,1,1, 10.288, 10621.292, 326.112, 52792.295 23/09/17,12:44:01,12,09,1, 11.9,1,1, 10.288, 10621.259, 326.128, 52792.264 23/09/17,12:44:01,13,09,1, 11.9,1,1, 10.288, 10621.282, 326.154, 52792.281 23/09/17,12:44:01,14,09,1, 11.9,1,1, 10.288, 10621.251, 326.128, 52792.278 23/09/17,12:44:01,15,09,1, 11.9,1,1, 10.288, 10621.246, 326.137, 52792.290 23/09/17,12:44:01,16,09,1, 11.9,1,1, 10.288, 10621.258, 326.135, 52792.261 23/09/17,12:44:01,17,09,1, 11.9,1,1, 10.288, 10621.238, 326.140, 52792.313 23/09/17,12:44:01,18,09,1, 11.9,1,1, 10.288, 10621.213, 326.146, 52792.263 23/09/17,12:44:01,19,09,1, 11.9,1,1, 10.288, 10621.224, 326.145, 52792.268 23/09/17,12:44:02,00,10,1, 11.8,1,1, 10.288, 10621.221, 326.145, 52792.268 23/09/17,12:44:02,01,10,1, 11.8,1,1, 10.288, 10621.185, 326.137, 52792.288 23/09/17,12:44:02,02,10,1, 11.8,1,1, 10.288, 10621.202, 326.140, 52792.306 23/09/17,12:44:02,03,10,1, 11.8,1,1, 10.288, 10621.172, 326.110, 52792.319 23/09/17,12:44:02,04,10,1, 11.8,1,1, 10.288, 10621.204, 326.121, 52792.327 23/09/17,12:44:02,05,10,1, 11.8,1,1, 10.288, 10621.173, 326.146, 52792.350 23/09/17,12:44:02,06,10,1, 11.8,1,1, 10.288, 10621.158, 326.128, 52792.282 23/09/17,12:44:02,07,10,1, 11.8,1,1, 10.288, 10621.159, 326.116, 52792.255 23/09/17,12:44:02,08,10,1, 11.8,1,1, 10.288, 10621.163, 326.125, 52792.293 23/09/17,12:44:02,09,10,1, 11.8,1,1, 10.288, 10621.169, 326.119, 52792.288 23/09/17,12:44:02,10,10,1, 11.8,1,1, 10.288, 10621.169, 326.111, 52792.263 23/09/17,12:44:02,11,10,1, 11.8,1,1, 10.288, 10621.165, 326.122, 52792.335 23/09/17,12:44:02,12,10,1, 11.8,1,1, 10.288, 10621.161, 326.095, 52792.317 23/09/17,12:44:02,13,10,1, 11.8,1,1, 10.288, 10621.158, 326.096, 52792.306 23/09/17,12:44:02,14,10,1, 11.8,1,1, 10.288, 10621.173, 326.094, 52792.334 23/09/17,12:44:02,15,10,1, 11.8,1,1, 10.288, 10621.147, 326.088, 52792.311 23/09/17,12:44:02,16,10,1, 11.8,1,1, 10.288, 10621.141, 326.102, 52792.303 23/09/17,12:44:02,17,10,1, 11.8,1,1, 10.288, 10621.150, 326.090, 52792.293 23/09/17,12:44:02,18,10,1, 11.8,1,1, 10.288, 10621.129, 326.131, 52792.344 23/09/17,12:44:02,19,10,1, 11.8,1,1, 10.288, 10621.135, 326.083, 52792.339 23/09/17,12:44:03,00,10,1, 11.9,1,1, 10.291, 10621.129, 326.083, 52792.339 23/09/17,12:44:03,01,10,1, 11.9,1,1, 10.291, 10621.124, 326.092, 52792.335 23/09/17,12:44:03,02,10,1, 11.9,1,1, 10.291, 10621.115, 326.085, 52792.318 23/09/17,12:44:03,03,10,1, 11.9,1,1, 10.291, 10621.089, 326.090, 52792.338 23/09/17,12:44:03,04,10,1, 11.9,1,1, 10.291, 10621.097, 326.082, 52792.285 23/09/17,12:44:03,05,10,1, 11.9,1,1, 10.291, 10621.091, 326.098, 52792.363 23/09/17,12:44:03,06,10,1, 11.9,1,1, 10.291, 10621.090, 326.055, 52792.317 23/09/17,12:44:03,07,10,1, 11.9,1,1, 10.291, 10621.067, 326.072, 52792.328 23/09/17,12:44:03,08,10,1, 11.9,1,1, 10.291, 10621.081, 326.102, 52792.278 23/09/17,12:44:03,09,10,1, 11.9,1,1, 10.291, 10621.070, 326.065, 52792.293 23/09/17,12:44:03,10,10,1, 11.9,1,1, 10.291, 10621.065, 326.081, 52792.309 23/09/17,12:44:03,11,10,1, 11.9,1,1, 10.291, 10621.074, 326.091, 52792.298 23/09/17,12:44:03,12,10,1, 11.9,1,1, 10.291, 10621.051, 326.071, 52792.298 23/09/17,12:44:03,13,10,1, 11.9,1,1, 10.291, 10621.073, 326.053, 52792.328 23/09/17,12:44:03,14,10,1, 11.9,1,1, 10.291, 10621.069, 326.042, 52792.298 23/09/17,12:44:03,15,10,1, 11.9,1,1, 10.291, 10621.040, 326.073, 52792.332 23/09/17,12:44:03,16,10,1, 11.9,1,1, 10.291, 10621.035, 326.062, 52792.299 23/09/17,12:44:03,17,10,1, 11.9,1,1, 10.291, 10621.051, 326.038, 52792.336 23/09/17,12:44:03,18,10,1, 11.9,1,1, 10.291, 10621.034, 326.068, 52792.362 23/09/17,12:44:03,19,10,1, 11.9,1,1, 10.291, 10621.052, 326.056, 52792.318 23/09/17,12:44:04,00,10,1, 11.9,1,1, 10.288, 10621.046, 326.056, 52792.318 23/09/17,12:44:04,01,10,1, 11.9,1,1, 10.288, 10621.033, 326.049, 52792.303 23/09/17,12:44:04,02,10,1, 11.9,1,1, 10.288, 10621.008, 326.033, 52792.313 23/09/17,12:44:04,03,10,1, 11.9,1,1, 10.288, 10621.011, 326.011, 52792.350 23/09/17,12:44:04,04,10,1, 11.9,1,1, 10.288, 10621.022, 326.053, 52792.342 23/09/17,12:44:04,05,10,1, 11.9,1,1, 10.288, 10621.003, 326.034, 52792.307 23/09/17,12:44:04,06,10,1, 11.9,1,1, 10.288, 10621.018, 326.013, 52792.369 23/09/17,12:44:04,07,10,1, 11.9,1,1, 10.288, 10620.950, 326.021, 52792.343 23/09/17,12:44:04,08,10,1, 11.9,1,1, 10.288, 10621.011, 326.016, 52792.384 23/09/17,12:44:04,09,10,1, 11.9,1,1, 10.288, 10620.984, 326.002, 52792.345 23/09/17,12:44:04,10,10,1, 11.9,1,1, 10.288, 10620.987, 326.017, 52792.372 23/09/17,12:44:04,11,10,1, 11.9,1,1, 10.288, 10620.983, 326.001, 52792.316 23/09/17,12:44:04,12,10,1, 11.9,1,1, 10.288, 10620.984, 325.989, 52792.301 23/09/17,12:44:04,13,10,1, 11.9,1,1, 10.288, 10620.964, 325.969, 52792.293 23/09/17,12:44:04,14,10,1, 11.9,1,1, 10.288, 10620.975, 325.961, 52792.320 23/09/17,12:44:04,15,10,1, 11.9,1,1, 10.288, 10620.956, 325.959, 52792.312 23/09/17,12:44:04,16,10,1, 11.9,1,1, 10.288, 10620.976, 325.952, 52792.351 23/09/17,12:44:04,17,10,1, 11.9,1,1, 10.288, 10620.966, 325.953, 52792.323 23/09/17,12:44:04,18,10,1, 11.9,1,1, 10.288, 10620.957, 325.969, 52792.343 23/09/17,12:44:04,19,10,1, 11.9,1,1, 10.288, 10620.947, 325.939, 52792.333 23/09/17,12:44:05,00,10,1, 11.9,1,1, 10.286, 10620.946, 325.939, 52792.333 23/09/17,12:44:05,01,10,1, 11.9,1,1, 10.286, 10620.924, 325.969, 52792.303 23/09/17,12:44:05,02,10,1, 11.9,1,1, 10.286, 10620.935, 325.970, 52792.351 23/09/17,12:44:05,03,10,1, 11.9,1,1, 10.286, 10620.923, 325.949, 52792.319 23/09/17,12:44:05,04,10,1, 11.9,1,1, 10.286, 10620.921, 325.944, 52792.320 23/09/17,12:44:05,05,10,1, 11.9,1,1, 10.286, 10620.907, 325.932, 52792.353 23/09/17,12:44:05,06,10,1, 11.9,1,1, 10.286, 10620.926, 325.931, 52792.337 23/09/17,12:44:05,07,10,1, 11.9,1,1, 10.286, 10620.912, 325.926, 52792.344 23/09/17,12:44:05,08,10,1, 11.9,1,1, 10.286, 10620.911, 325.926, 52792.350 23/09/17,12:44:05,09,10,1, 11.9,1,1, 10.286, 10620.893, 325.896, 52792.299 23/09/17,12:44:05,10,10,1, 11.9,1,1, 10.286, 10620.865, 325.910, 52792.329 23/09/17,12:44:05,11,10,1, 11.9,1,1, 10.286, 10620.884, 325.915, 52792.326 23/09/17,12:44:05,12,10,1, 11.9,1,1, 10.286, 10620.899, 325.931, 52792.336 23/09/17,12:44:05,13,10,1, 11.9,1,1, 10.286, 10620.865, 325.926, 52792.338 23/09/17,12:44:05,14,10,1, 11.9,1,1, 10.286, 10620.861, 325.893, 52792.330 23/09/17,12:44:05,15,10,1, 11.9,1,1, 10.286, 10620.875, 325.915, 52792.319 23/09/17,12:44:05,16,10,1, 11.9,1,1, 10.286, 10620.849, 325.901, 52792.335 23/09/17,12:44:05,17,10,1, 11.9,1,1, 10.286, 10620.842, 325.904, 52792.329 23/09/17,12:44:05,18,10,1, 11.9,1,1, 10.286, 10620.857, 325.925, 52792.430 23/09/17,12:44:05,19,10,1, 11.9,1,1, 10.286, 10620.829, 325.906, 52792.337 23/09/17,12:44:06,00,10,1, 11.9,1,1, 10.290, 10620.821, 325.906, 52792.337 23/09/17,12:44:06,01,10,1, 11.9,1,1, 10.290, 10620.819, 325.905, 52792.336 23/09/17,12:44:06,02,10,1, 11.9,1,1, 10.290, 10620.790, 325.910, 52792.329 23/09/17,12:44:06,03,10,1, 11.9,1,1, 10.290, 10620.790, 325.897, 52792.328 23/09/17,12:44:06,04,10,1, 11.9,1,1, 10.290, 10620.792, 325.912, 52792.338 23/09/17,12:44:06,05,10,1, 11.9,1,1, 10.290, 10620.781, 325.900, 52792.313 23/09/17,12:44:06,06,10,1, 11.9,1,1, 10.290, 10620.784, 325.876, 52792.317 23/09/17,12:44:06,07,10,1, 11.9,1,1, 10.290, 10620.763, 325.893, 52792.319 23/09/17,12:44:06,08,10,1, 11.9,1,1, 10.290, 10620.750, 325.880, 52792.307 23/09/17,12:44:06,09,10,1, 11.9,1,1, 10.290, 10620.757, 325.891, 52792.316 23/09/17,12:44:06,10,10,1, 11.9,1,1, 10.290, 10620.739, 325.874, 52792.328 23/09/17,12:44:06,11,10,1, 11.9,1,1, 10.290, 10620.748, 325.895, 52792.325 23/09/17,12:44:06,12,10,1, 11.9,1,1, 10.290, 10620.709, 325.896, 52792.317 23/09/17,12:44:06,13,10,1, 11.9,1,1, 10.290, 10620.700, 325.877, 52792.304 23/09/17,12:44:06,14,10,1, 11.9,1,1, 10.290, 10620.700, 325.864, 52792.283 23/09/17,12:44:06,15,10,1, 11.9,1,1, 10.290, 10620.717, 325.898, 52792.329 23/09/17,12:44:06,16,10,1, 11.9,1,1, 10.290, 10620.707, 325.891, 52792.325 23/09/17,12:44:06,17,10,1, 11.9,1,1, 10.290, 10620.679, 325.889, 52792.322 23/09/17,12:44:06,18,10,1, 11.9,1,1, 10.290, 10620.679, 325.890, 52792.354 23/09/17,12:44:06,19,10,1, 11.9,1,1, 10.290, 10620.679, 325.888, 52792.353 23/09/17,12:44:07,00,09,1, 11.9,1,1, 10.291, 10620.670, 325.888, 52792.353 23/09/17,12:44:07,01,09,1, 11.9,1,1, 10.291, 10620.643, 325.881, 52792.323 23/09/17,12:44:07,02,09,1, 11.9,1,1, 10.291, 10620.619, 325.896, 52792.368 23/09/17,12:44:07,03,09,1, 11.9,1,1, 10.291, 10620.638, 325.892, 52792.319 23/09/17,12:44:07,04,09,1, 11.9,1,1, 10.291, 10620.638, 325.888, 52792.338 23/09/17,12:44:07,05,09,1, 11.9,1,1, 10.291, 10620.644, 325.890, 52792.373 23/09/17,12:44:07,06,09,1, 11.9,1,1, 10.291, 10620.629, 325.881, 52792.308 23/09/17,12:44:07,07,09,1, 11.9,1,1, 10.291, 10620.621, 325.865, 52792.366 23/09/17,12:44:07,08,09,1, 11.9,1,1, 10.291, 10620.617, 325.878, 52792.320 23/09/17,12:44:07,09,09,1, 11.9,1,1, 10.291, 10620.619, 325.861, 52792.346 23/09/17,12:44:07,10,09,1, 11.9,1,1, 10.291, 10620.578, 325.872, 52792.351 23/09/17,12:44:07,11,09,1, 11.9,1,1, 10.291, 10620.605, 325.890, 52792.333 23/09/17,12:44:07,12,09,1, 11.9,1,1, 10.291, 10620.591, 325.888, 52792.316 23/09/17,12:44:07,13,09,1, 11.9,1,1, 10.291, 10620.561, 325.906, 52792.317 23/09/17,12:44:07,14,09,1, 11.9,1,1, 10.291, 10620.560, 325.869, 52792.335 23/09/17,12:44:07,15,09,1, 11.9,1,1, 10.291, 10620.560, 325.897, 52792.304 23/09/17,12:44:07,16,09,1, 11.9,1,1, 10.291, 10620.563, 325.907, 52792.336 23/09/17,12:44:07,17,09,1, 11.9,1,1, 10.291, 10620.561, 325.888, 52792.335 23/09/17,12:44:07,18,09,1, 11.9,1,1, 10.291, 10620.556, 325.917, 52792.355 23/09/17,12:44:07,19,09,1, 11.9,1,1, 10.291, 10620.541, 325.897, 52792.357 23/09/17,12:44:08,00,09,1, 11.9,1,1, 10.289, 10620.537, 325.897, 52792.357 23/09/17,12:44:08,01,09,1, 11.9,1,1, 10.289, 10620.524, 325.897, 52792.349 23/09/17,12:44:08,02,09,1, 11.9,1,1, 10.289, 10620.516, 325.886, 52792.357 23/09/17,12:44:08,03,09,1, 11.9,1,1, 10.289, 10620.500, 325.881, 52792.346 23/09/17,12:44:08,04,09,1, 11.9,1,1, 10.289, 10620.480, 325.897, 52792.370 23/09/17,12:44:08,05,09,1, 11.9,1,1, 10.289, 10620.471, 325.893, 52792.341 23/09/17,12:44:08,06,09,1, 11.9,1,1, 10.289, 10620.463, 325.895, 52792.377 23/09/17,12:44:08,07,09,1, 11.9,1,1, 10.289, 10620.473, 325.895, 52792.387 23/09/17,12:44:08,08,09,1, 11.9,1,1, 10.289, 10620.465, 325.893, 52792.347 23/09/17,12:44:08,09,09,1, 11.9,1,1, 10.289, 10620.469, 325.884, 52792.348 23/09/17,12:44:08,10,09,1, 11.9,1,1, 10.289, 10620.454, 325.910, 52792.393 23/09/17,12:44:08,11,09,1, 11.9,1,1, 10.289, 10620.432, 325.895, 52792.378 23/09/17,12:44:08,12,09,1, 11.9,1,1, 10.289, 10620.431, 325.893, 52792.348 23/09/17,12:44:08,13,09,1, 11.9,1,1, 10.289, 10620.448, 325.879, 52792.353 23/09/17,12:44:08,14,09,1, 11.9,1,1, 10.289, 10620.439, 325.901, 52792.381 23/09/17,12:44:08,15,09,1, 11.9,1,1, 10.289, 10620.426, 325.901, 52792.372 23/09/17,12:44:08,16,09,1, 11.9,1,1, 10.289, 10620.434, 325.915, 52792.360 23/09/17,12:44:08,17,09,1, 11.9,1,1, 10.289, 10620.428, 325.889, 52792.382 23/09/17,12:44:08,18,09,1, 11.9,1,1, 10.289, 10620.414, 325.875, 52792.371 23/09/17,12:44:08,19,09,1, 11.9,1,1, 10.289, 10620.405, 325.899, 52792.380 23/09/17,12:44:09,00,09,1, 11.9,1,1, 10.290, 10620.403, 325.899, 52792.380 23/09/17,12:44:09,01,09,1, 11.9,1,1, 10.290, 10620.425, 325.904, 52792.371 23/09/17,12:44:09,02,09,1, 11.9,1,1, 10.290, 10620.401, 325.898, 52792.389 23/09/17,12:44:09,03,09,1, 11.9,1,1, 10.290, 10620.418, 325.896, 52792.387 23/09/17,12:44:09,04,09,1, 11.9,1,1, 10.290, 10620.384, 325.895, 52792.405 23/09/17,12:44:09,05,09,1, 11.9,1,1, 10.290, 10620.387, 325.910, 52792.381 23/09/17,12:44:09,06,09,1, 11.9,1,1, 10.290, 10620.372, 325.910, 52792.409 23/09/17,12:44:09,07,09,1, 11.9,1,1, 10.290, 10620.381, 325.914, 52792.390 23/09/17,12:44:09,08,09,1, 11.9,1,1, 10.290, 10620.375, 325.893, 52792.392 23/09/17,12:44:09,09,09,1, 11.9,1,1, 10.290, 10620.356, 325.915, 52792.385 23/09/17,12:44:09,10,09,1, 11.9,1,1, 10.290, 10620.359, 325.902, 52792.396 23/09/17,12:44:09,11,09,1, 11.9,1,1, 10.290, 10620.364, 325.901, 52792.399 23/09/17,12:44:09,12,09,1, 11.9,1,1, 10.290, 10620.341, 325.914, 52792.415 23/09/17,12:44:09,13,09,1, 11.9,1,1, 10.290, 10620.313, 325.908, 52792.370 23/09/17,12:44:09,14,09,1, 11.9,1,1, 10.290, 10620.337, 325.907, 52792.395 23/09/17,12:44:09,15,09,1, 11.9,1,1, 10.290, 10620.321, 325.917, 52792.394 23/09/17,12:44:09,16,09,1, 11.9,1,1, 10.290, 10620.352, 325.931, 52792.396 23/09/17,12:44:09,17,09,1, 11.9,1,1, 10.290, 10620.337, 325.937, 52792.424 23/09/17,12:44:09,18,09,1, 11.9,1,1, 10.290, 10620.331, 325.919, 52792.370 23/09/17,12:44:09,19,09,1, 11.9,1,1, 10.290, 10620.329, 325.909, 52792.384 23/09/17,12:44:10,00,09,1, 11.9,1,1, 10.291, 10620.328, 325.909, 52792.384 23/09/17,12:44:10,01,09,1, 11.9,1,1, 10.291, 10620.322, 325.881, 52792.419 23/09/17,12:44:10,02,09,1, 11.9,1,1, 10.291, 10620.306, 325.896, 52792.387 23/09/17,12:44:10,03,09,1, 11.9,1,1, 10.291, 10620.343, 325.889, 52792.444 23/09/17,12:44:10,04,09,1, 11.9,1,1, 10.291, 10620.312, 325.910, 52792.362 23/09/17,12:44:10,05,09,1, 11.9,1,1, 10.291, 10620.318, 325.904, 52792.366 23/09/17,12:44:10,06,09,1, 11.9,1,1, 10.291, 10620.300, 325.889, 52792.367 23/09/17,12:44:10,07,09,1, 11.9,1,1, 10.291, 10620.300, 325.893, 52792.348 23/09/17,12:44:10,08,09,1, 11.9,1,1, 10.291, 10620.282, 325.914, 52792.392 23/09/17,12:44:10,09,09,1, 11.9,1,1, 10.291, 10620.293, 325.907, 52792.350 23/09/17,12:44:10,10,09,1, 11.9,1,1, 10.291, 10620.267, 325.896, 52792.384 23/09/17,12:44:10,11,09,1, 11.9,1,1, 10.291, 10620.278, 325.927, 52792.405 23/09/17,12:44:10,12,09,1, 11.9,1,1, 10.291, 10620.284, 325.922, 52792.422 23/09/17,12:44:10,13,09,1, 11.9,1,1, 10.291, 10620.271, 325.924, 52792.373 23/09/17,12:44:10,14,09,1, 11.9,1,1, 10.291, 10620.269, 325.911, 52792.401 23/09/17,12:44:10,15,09,1, 11.9,1,1, 10.291, 10620.254, 325.902, 52792.350 23/09/17,12:44:10,16,09,1, 11.9,1,1, 10.291, 10620.265, 325.907, 52792.354 23/09/17,12:44:10,17,09,1, 11.9,1,1, 10.291, 10620.261, 325.900, 52792.402 23/09/17,12:44:10,18,09,1, 11.9,1,1, 10.291, 10620.222, 325.901, 52792.408 23/09/17,12:44:10,19,09,1, 11.9,1,1, 10.291, 10620.248, 325.910, 52792.407 23/09/17,12:44:11,00,09,1, 11.9,1,1, 10.288, 10620.245, 325.910, 52792.407 23/09/17,12:44:11,01,09,1, 11.9,1,1, 10.288, 10620.250, 325.914, 52792.362 23/09/17,12:44:11,02,09,1, 11.9,1,1, 10.288, 10620.247, 325.902, 52792.407 23/09/17,12:44:11,03,09,1, 11.9,1,1, 10.288, 10620.216, 325.899, 52792.393 23/09/17,12:44:11,04,09,1, 11.9,1,1, 10.288, 10620.233, 325.931, 52792.394 23/09/17,12:44:11,05,09,1, 11.9,1,1, 10.288, 10620.223, 325.908, 52792.399 23/09/17,12:44:11,06,09,1, 11.9,1,1, 10.288, 10620.214, 325.906, 52792.441 23/09/17,12:44:11,07,09,1, 11.9,1,1, 10.288, 10620.241, 325.907, 52792.432 23/09/17,12:44:11,08,09,1, 11.9,1,1, 10.288, 10620.218, 325.926, 52792.415 23/09/17,12:44:11,09,09,1, 11.9,1,1, 10.288, 10620.215, 325.893, 52792.381 23/09/17,12:44:11,10,09,1, 11.9,1,1, 10.288, 10620.208, 325.907, 52792.387 23/09/17,12:44:11,11,09,1, 11.9,1,1, 10.288, 10620.221, 325.903, 52792.427 23/09/17,12:44:11,12,09,1, 11.9,1,1, 10.288, 10620.212, 325.897, 52792.417 23/09/17,12:44:11,13,09,1, 11.9,1,1, 10.288, 10620.214, 325.905, 52792.440 23/09/17,12:44:11,14,09,1, 11.9,1,1, 10.288, 10620.225, 325.907, 52792.400 23/09/17,12:44:11,15,09,1, 11.9,1,1, 10.288, 10620.215, 325.922, 52792.439 23/09/17,12:44:11,16,09,1, 11.9,1,1, 10.288, 10620.192, 325.897, 52792.407 23/09/17,12:44:11,17,09,1, 11.9,1,1, 10.288, 10620.193, 325.905, 52792.427 23/09/17,12:44:11,18,09,1, 11.9,1,1, 10.288, 10620.198, 325.907, 52792.417 23/09/17,12:44:11,19,09,1, 11.9,1,1, 10.288, 10620.195, 325.895, 52792.459 23/09/17,12:44:12,00,09,1, 11.9,1,1, 10.290, 10620.195, 325.895, 52792.459 23/09/17,12:44:12,01,09,1, 11.9,1,1, 10.290, 10620.190, 325.918, 52792.439 23/09/17,12:44:12,02,09,1, 11.9,1,1, 10.290, 10620.181, 325.901, 52792.424 23/09/17,12:44:12,03,09,1, 11.9,1,1, 10.290, 10620.185, 325.899, 52792.425 23/09/17,12:44:12,04,09,1, 11.9,1,1, 10.290, 10620.178, 325.897, 52792.412 23/09/17,12:44:12,05,09,1, 11.9,1,1, 10.290, 10620.170, 325.895, 52792.407 23/09/17,12:44:12,06,09,1, 11.9,1,1, 10.290, 10620.176, 325.891, 52792.413 23/09/17,12:44:12,07,09,1, 11.9,1,1, 10.290, 10620.159, 325.905, 52792.417 23/09/17,12:44:12,08,09,1, 11.9,1,1, 10.290, 10620.158, 325.885, 52792.429 23/09/17,12:44:12,09,09,1, 11.9,1,1, 10.290, 10620.173, 325.906, 52792.442 23/09/17,12:44:12,10,09,1, 11.9,1,1, 10.290, 10620.162, 325.912, 52792.416 23/09/17,12:44:12,11,09,1, 11.9,1,1, 10.290, 10620.201, 325.922, 52792.406 23/09/17,12:44:12,12,09,1, 11.9,1,1, 10.290, 10620.156, 325.913, 52792.440 23/09/17,12:44:12,13,09,1, 11.9,1,1, 10.290, 10620.173, 325.919, 52792.425 23/09/17,12:44:12,14,09,1, 11.9,1,1, 10.290, 10620.156, 325.931, 52792.440 23/09/17,12:44:12,15,09,1, 11.9,1,1, 10.290, 10620.159, 325.923, 52792.466 23/09/17,12:44:12,16,09,1, 11.9,1,1, 10.290, 10620.133, 325.899, 52792.427 23/09/17,12:44:12,17,09,1, 11.9,1,1, 10.290, 10620.153, 325.936, 52792.442 23/09/17,12:44:12,18,09,1, 11.9,1,1, 10.290, 10620.147, 325.907, 52792.400 23/09/17,12:44:12,19,09,1, 11.9,1,1, 10.290, 10620.168, 325.891, 52792.432 23/09/17,12:44:13,00,09,1, 11.9,1,1, 10.292, 10620.161, 325.891, 52792.432 23/09/17,12:44:13,01,09,1, 11.9,1,1, 10.292, 10620.123, 325.928, 52792.467 23/09/17,12:44:13,02,09,1, 11.9,1,1, 10.292, 10620.123, 325.928, 52792.480 23/09/17,12:44:13,03,09,1, 11.9,1,1, 10.292, 10620.133, 325.917, 52792.493 23/09/17,12:44:13,04,09,1, 11.9,1,1, 10.292, 10620.131, 325.933, 52792.445 23/09/17,12:44:13,05,09,1, 11.9,1,1, 10.292, 10620.141, 325.905, 52792.467 23/09/17,12:44:13,06,09,1, 11.9,1,1, 10.292, 10620.127, 325.951, 52792.490 23/09/17,12:44:13,07,09,1, 11.9,1,1, 10.292, 10620.113, 325.920, 52792.470 23/09/17,12:44:13,08,09,1, 11.9,1,1, 10.292, 10620.123, 325.930, 52792.456 23/09/17,12:44:13,09,09,1, 11.9,1,1, 10.292, 10620.126, 325.939, 52792.464 23/09/17,12:44:13,10,09,1, 11.9,1,1, 10.292, 10620.102, 325.939, 52792.461 23/09/17,12:44:13,11,09,1, 11.9,1,1, 10.292, 10620.111, 325.917, 52792.479 23/09/17,12:44:13,12,09,1, 11.9,1,1, 10.292, 10620.113, 325.910, 52792.468 23/09/17,12:44:13,13,09,1, 11.9,1,1, 10.292, 10620.131, 325.922, 52792.449 23/09/17,12:44:13,14,09,1, 11.9,1,1, 10.292, 10620.095, 325.922, 52792.474 23/09/17,12:44:13,15,09,1, 11.9,1,1, 10.292, 10620.124, 325.930, 52792.483 23/09/17,12:44:13,16,09,1, 11.9,1,1, 10.292, 10620.097, 325.925, 52792.466 23/09/17,12:44:13,17,09,1, 11.9,1,1, 10.292, 10620.103, 325.931, 52792.468 23/09/17,12:44:13,18,09,1, 11.9,1,1, 10.292, 10620.092, 325.929, 52792.512 23/09/17,12:44:13,19,09,1, 11.9,1,1, 10.292, 10620.090, 325.932, 52792.501 23/09/17,12:44:14,00,09,1, 11.9,1,1, 10.288, 10620.086, 325.932, 52792.501 23/09/17,12:44:14,01,09,1, 11.9,1,1, 10.288, 10620.098, 325.917, 52792.477 23/09/17,12:44:14,02,09,1, 11.9,1,1, 10.288, 10620.065, 325.928, 52792.492 23/09/17,12:44:14,03,09,1, 11.9,1,1, 10.288, 10620.098, 325.935, 52792.523 23/09/17,12:44:14,04,09,1, 11.9,1,1, 10.288, 10620.071, 325.923, 52792.522 23/09/17,12:44:14,05,09,1, 11.9,1,1, 10.288, 10620.078, 325.931, 52792.495 23/09/17,12:44:14,06,09,1, 11.9,1,1, 10.288, 10620.067, 325.908, 52792.517 23/09/17,12:44:14,07,09,1, 11.9,1,1, 10.288, 10620.087, 325.950, 52792.524 23/09/17,12:44:14,08,09,1, 11.9,1,1, 10.288, 10620.062, 325.937, 52792.502 23/09/17,12:44:14,09,09,1, 11.9,1,1, 10.288, 10620.046, 325.928, 52792.513 23/09/17,12:44:14,10,09,1, 11.9,1,1, 10.288, 10620.060, 325.946, 52792.598 23/09/17,12:44:14,11,09,1, 11.9,1,1, 10.288, 10620.059, 325.919, 52792.550 23/09/17,12:44:14,12,09,1, 11.9,1,1, 10.288, 10620.054, 325.929, 52792.567 23/09/17,12:44:14,13,09,1, 11.9,1,1, 10.288, 10620.046, 325.928, 52792.512 23/09/17,12:44:14,14,09,1, 11.9,1,1, 10.288, 10620.071, 325.927, 52792.522 23/09/17,12:44:14,15,09,1, 11.9,1,1, 10.288, 10620.027, 325.926, 52792.530 23/09/17,12:44:14,16,09,1, 11.9,1,1, 10.288, 10620.031, 325.927, 52792.562 23/09/17,12:44:14,17,09,1, 11.9,1,1, 10.288, 10620.029, 325.918, 52792.535 23/09/17,12:44:14,18,09,1, 11.9,1,1, 10.288, 10620.024, 325.951, 52792.561 23/09/17,12:44:14,19,09,1, 11.9,1,1, 10.288, 10620.021, 325.934, 52792.603 23/09/17,12:44:15,00,09,1, 11.9,1,1, 10.288, 10620.019, 325.934, 52792.603 23/09/17,12:44:15,01,09,1, 11.9,1,1, 10.288, 10620.016, 325.932, 52792.529 23/09/17,12:44:15,02,09,1, 11.9,1,1, 10.288, 10620.031, 325.932, 52792.526 23/09/17,12:44:15,03,09,1, 11.9,1,1, 10.288, 10620.002, 325.933, 52792.549 23/09/17,12:44:15,04,09,1, 11.9,1,1, 10.288, 10620.025, 325.944, 52792.561 23/09/17,12:44:15,05,09,1, 11.9,1,1, 10.288, 10620.020, 325.909, 52792.553 23/09/17,12:44:15,06,09,1, 11.9,1,1, 10.288, 10620.026, 325.934, 52792.544 23/09/17,12:44:15,07,09,1, 11.9,1,1, 10.288, 10620.029, 325.941, 52792.568 23/09/17,12:44:15,08,09,1, 11.9,1,1, 10.288, 10619.994, 325.937, 52792.594 23/09/17,12:44:15,09,09,1, 11.9,1,1, 10.288, 10620.016, 325.949, 52792.540 23/09/17,12:44:15,10,09,1, 11.9,1,1, 10.288, 10620.005, 325.949, 52792.556 23/09/17,12:44:15,11,09,1, 11.9,1,1, 10.288, 10619.989, 325.926, 52792.587 23/09/17,12:44:15,12,09,1, 11.9,1,1, 10.288, 10620.011, 325.926, 52792.583 23/09/17,12:44:15,13,09,1, 11.9,1,1, 10.288, 10620.009, 325.935, 52792.600 23/09/17,12:44:15,14,09,1, 11.9,1,1, 10.288, 10620.010, 325.925, 52792.614 23/09/17,12:44:15,15,09,1, 11.9,1,1, 10.288, 10620.013, 325.936, 52792.597 23/09/17,12:44:15,16,09,1, 11.9,1,1, 10.288, 10619.969, 325.931, 52792.595 23/09/17,12:44:15,17,09,1, 11.9,1,1, 10.288, 10619.990, 325.900, 52792.603 23/09/17,12:44:15,18,09,1, 11.9,1,1, 10.288, 10620.015, 325.918, 52792.629 23/09/17,12:44:15,19,09,1, 11.9,1,1, 10.288, 10619.991, 325.936, 52792.605 23/09/17,12:44:16,00,09,1, 11.8,1,1, 10.293, 10619.986, 325.936, 52792.605 23/09/17,12:44:16,01,09,1, 11.8,1,1, 10.293, 10619.984, 325.903, 52792.614 23/09/17,12:44:16,02,09,1, 11.8,1,1, 10.293, 10619.975, 325.916, 52792.629 23/09/17,12:44:16,03,09,1, 11.8,1,1, 10.293, 10619.996, 325.904, 52792.620 23/09/17,12:44:16,04,09,1, 11.8,1,1, 10.293, 10619.972, 325.921, 52792.667 23/09/17,12:44:16,05,09,1, 11.8,1,1, 10.293, 10619.974, 325.890, 52792.613 23/09/17,12:44:16,06,09,1, 11.8,1,1, 10.293, 10619.956, 325.899, 52792.616 23/09/17,12:44:16,07,09,1, 11.8,1,1, 10.293, 10619.985, 325.875, 52792.533 23/09/17,12:44:16,08,09,1, 11.8,1,1, 10.293, 10619.914, 325.900, 52792.591 23/09/17,12:44:16,09,09,1, 11.8,1,1, 10.293, 10619.950, 325.878, 52792.612 23/09/17,12:44:16,10,09,1, 11.8,1,1, 10.293, 10619.929, 325.882, 52792.634 23/09/17,12:44:16,11,09,1, 11.8,1,1, 10.293, 10619.930, 325.861, 52792.618 23/09/17,12:44:16,12,09,1, 11.8,1,1, 10.293, 10619.942, 325.848, 52792.635 23/09/17,12:44:16,13,09,1, 11.8,1,1, 10.293, 10619.984, 325.856, 52792.483 23/09/17,12:44:16,14,09,1, 11.8,1,1, 10.293, 10619.901, 325.890, 52792.617 23/09/17,12:44:16,15,09,1, 11.8,1,1, 10.293, 10619.955, 325.869, 52792.495 23/09/17,12:44:16,16,09,1, 11.8,1,1, 10.293, 10619.892, 325.855, 52792.639 23/09/17,12:44:16,17,09,1, 11.8,1,1, 10.293, 10619.901, 325.858, 52792.665 23/09/17,12:44:16,18,09,1, 11.8,1,1, 10.293, 10619.913, 325.854, 52792.623 23/09/17,12:44:16,19,09,1, 11.8,1,1, 10.293, 10619.893, 325.845, 52792.666 23/09/17,12:44:17,00,09,1, 11.9,1,1, 10.294, 10619.886, 325.845, 52792.666 23/09/17,12:44:17,01,09,1, 11.9,1,1, 10.294, 10619.913, 325.844, 52792.689 23/09/17,12:44:17,02,09,1, 11.9,1,1, 10.294, 10619.905, 325.863, 52792.672 23/09/17,12:44:17,03,09,1, 11.9,1,1, 10.294, 10619.894, 325.837, 52792.675 23/09/17,12:44:17,04,09,1, 11.9,1,1, 10.294, 10619.919, 325.848, 52792.677 23/09/17,12:44:17,05,09,1, 11.9,1,1, 10.294, 10619.897, 325.815, 52792.679 23/09/17,12:44:17,06,09,1, 11.9,1,1, 10.294, 10619.878, 325.834, 52792.670 23/09/17,12:44:17,07,09,1, 11.9,1,1, 10.294, 10619.872, 325.854, 52792.693 23/09/17,12:44:17,08,09,1, 11.9,1,1, 10.294, 10619.874, 325.817, 52792.686 23/09/17,12:44:17,09,09,1, 11.9,1,1, 10.294, 10619.890, 325.836, 52792.682 23/09/17,12:44:17,10,09,1, 11.9,1,1, 10.294, 10619.876, 325.823, 52792.684 23/09/17,12:44:17,11,09,1, 11.9,1,1, 10.294, 10619.869, 325.831, 52792.683 23/09/17,12:44:17,12,09,1, 11.9,1,1, 10.294, 10619.881, 325.826, 52792.727 23/09/17,12:44:17,13,09,1, 11.9,1,1, 10.294, 10619.867, 325.809, 52792.730 23/09/17,12:44:17,14,09,1, 11.9,1,1, 10.294, 10619.860, 325.810, 52792.726 23/09/17,12:44:17,15,09,1, 11.9,1,1, 10.294, 10619.867, 325.834, 52792.721 23/09/17,12:44:17,16,09,1, 11.9,1,1, 10.294, 10619.844, 325.812, 52792.728 23/09/17,12:44:17,17,09,1, 11.9,1,1, 10.294, 10619.841, 325.805, 52792.762 23/09/17,12:44:17,18,09,1, 11.9,1,1, 10.294, 10619.804, 325.800, 52792.694 23/09/17,12:44:17,19,09,1, 11.9,1,1, 10.294, 10619.825, 325.793, 52792.730 23/09/17,12:44:18,00,09,1, 11.8,1,1, 10.288, 10619.819, 325.793, 52792.730 23/09/17,12:44:18,01,09,1, 11.8,1,1, 10.288, 10619.811, 325.775, 52792.730 23/09/17,12:44:18,02,09,1, 11.8,1,1, 10.288, 10619.817, 325.801, 52792.710 23/09/17,12:44:18,03,09,1, 11.8,1,1, 10.288, 10619.821, 325.789, 52792.690 23/09/17,12:44:18,04,09,1, 11.8,1,1, 10.288, 10619.804, 325.776, 52792.709 23/09/17,12:44:18,05,09,1, 11.8,1,1, 10.288, 10619.804, 325.812, 52792.738 23/09/17,12:44:18,06,09,1, 11.8,1,1, 10.288, 10619.804, 325.803, 52792.717 23/09/17,12:44:18,07,09,1, 11.8,1,1, 10.288, 10619.811, 325.774, 52792.754 23/09/17,12:44:18,08,09,1, 11.8,1,1, 10.288, 10619.788, 325.763, 52792.701 23/09/17,12:44:18,09,09,1, 11.8,1,1, 10.288, 10619.799, 325.762, 52792.728 23/09/17,12:44:18,10,09,1, 11.8,1,1, 10.288, 10619.795, 325.780, 52792.670 23/09/17,12:44:18,11,09,1, 11.8,1,1, 10.288, 10619.775, 325.759, 52792.720 23/09/17,12:44:18,12,09,1, 11.8,1,1, 10.288, 10619.799, 325.742, 52792.683 23/09/17,12:44:18,13,09,1, 11.8,1,1, 10.288, 10619.782, 325.770, 52792.725 23/09/17,12:44:18,14,09,1, 11.8,1,1, 10.288, 10619.747, 325.766, 52792.704 23/09/17,12:44:18,15,09,1, 11.8,1,1, 10.288, 10619.788, 325.771, 52792.698 23/09/17,12:44:18,16,09,1, 11.8,1,1, 10.288, 10619.768, 325.766, 52792.716 23/09/17,12:44:18,17,09,1, 11.8,1,1, 10.288, 10619.754, 325.750, 52792.716 23/09/17,12:44:18,18,09,1, 11.8,1,1, 10.288, 10619.755, 325.740, 52792.750 23/09/17,12:44:18,19,09,1, 11.8,1,1, 10.288, 10619.743, 325.751, 52792.721 23/09/17,12:44:19,00,10,1, 11.9,1,1, 10.287, 10619.736, 325.751, 52792.721 23/09/17,12:44:19,01,10,1, 11.9,1,1, 10.287, 10619.733, 325.729, 52792.744 23/09/17,12:44:19,02,10,1, 11.9,1,1, 10.287, 10619.719, 325.732, 52792.729 23/09/17,12:44:19,03,10,1, 11.9,1,1, 10.287, 10619.707, 325.719, 52792.751 23/09/17,12:44:19,04,10,1, 11.9,1,1, 10.287, 10619.706, 325.704, 52792.746 23/09/17,12:44:19,05,10,1, 11.9,1,1, 10.287, 10619.718, 325.701, 52792.771 23/09/17,12:44:19,06,10,1, 11.9,1,1, 10.287, 10619.703, 325.689, 52792.759 23/09/17,12:44:19,07,10,1, 11.9,1,1, 10.287, 10619.711, 325.700, 52792.752 23/09/17,12:44:19,08,10,1, 11.9,1,1, 10.287, 10619.704, 325.694, 52792.750 23/09/17,12:44:19,09,10,1, 11.9,1,1, 10.287, 10619.688, 325.696, 52792.774 23/09/17,12:44:19,10,10,1, 11.9,1,1, 10.287, 10619.696, 325.689, 52792.795 23/09/17,12:44:19,11,10,1, 11.9,1,1, 10.287, 10619.692, 325.674, 52792.768 23/09/17,12:44:19,12,10,1, 11.9,1,1, 10.287, 10619.670, 325.668, 52792.786 23/09/17,12:44:19,13,10,1, 11.9,1,1, 10.287, 10619.646, 325.646, 52792.776 23/09/17,12:44:19,14,10,1, 11.9,1,1, 10.287, 10619.639, 325.674, 52792.773 23/09/17,12:44:19,15,10,1, 11.9,1,1, 10.287, 10619.655, 325.670, 52792.788 23/09/17,12:44:19,16,10,1, 11.9,1,1, 10.287, 10619.628, 325.678, 52792.781 23/09/17,12:44:19,17,10,1, 11.9,1,1, 10.287, 10619.645, 325.671, 52792.773 23/09/17,12:44:19,18,10,1, 11.9,1,1, 10.287, 10619.619, 325.674, 52792.801 23/09/17,12:44:19,19,10,1, 11.9,1,1, 10.287, 10619.603, 325.620, 52792.800 23/09/17,12:44:20,00,09,1, 11.9,1,1, 10.291, 10619.602, 325.620, 52792.800 23/09/17,12:44:20,01,09,1, 11.9,1,1, 10.291, 10619.619, 325.665, 52792.805 23/09/17,12:44:20,02,09,1, 11.9,1,1, 10.291, 10619.595, 325.645, 52792.814 23/09/17,12:44:20,03,09,1, 11.9,1,1, 10.291, 10619.587, 325.632, 52792.803 23/09/17,12:44:20,04,09,1, 11.9,1,1, 10.291, 10619.591, 325.626, 52792.772 23/09/17,12:44:20,05,09,1, 11.9,1,1, 10.291, 10619.574, 325.632, 52792.755 23/09/17,12:44:20,06,09,1, 11.9,1,1, 10.291, 10619.593, 325.640, 52792.760 23/09/17,12:44:20,07,09,1, 11.9,1,1, 10.291, 10619.590, 325.614, 52792.774 23/09/17,12:44:20,08,09,1, 11.9,1,1, 10.291, 10619.576, 325.634, 52792.789 23/09/17,12:44:20,09,09,1, 11.9,1,1, 10.291, 10619.567, 325.617, 52792.829 23/09/17,12:44:20,10,09,1, 11.9,1,1, 10.291, 10619.559, 325.611, 52792.806 23/09/17,12:44:20,11,09,1, 11.9,1,1, 10.291, 10619.551, 325.603, 52792.795 23/09/17,12:44:20,12,09,1, 11.9,1,1, 10.291, 10619.538, 325.595, 52792.802 23/09/17,12:44:20,13,09,1, 11.9,1,1, 10.291, 10619.548, 325.613, 52792.789 23/09/17,12:44:20,14,09,1, 11.9,1,1, 10.291, 10619.528, 325.628, 52792.777 23/09/17,12:44:20,15,09,1, 11.9,1,1, 10.291, 10619.530, 325.598, 52792.805 23/09/17,12:44:20,16,09,1, 11.9,1,1, 10.291, 10619.526, 325.580, 52792.817 23/09/17,12:44:20,17,09,1, 11.9,1,1, 10.291, 10619.508, 325.568, 52792.822 23/09/17,12:44:20,18,09,1, 11.9,1,1, 10.291, 10619.522, 325.598, 52792.810 23/09/17,12:44:20,19,09,1, 11.9,1,1, 10.291, 10619.502, 325.568, 52792.817 23/09/17,12:44:21,00,10,1, 11.9,1,1, 10.289, 10619.494, 325.568, 52792.817 23/09/17,12:44:21,01,10,1, 11.9,1,1, 10.289, 10619.539, 325.568, 52792.951 23/09/17,12:44:21,02,10,1, 11.9,1,1, 10.289, 10619.468, 325.553, 52792.752 23/09/17,12:44:21,03,10,1, 11.9,1,1, 10.289, 10619.444, 325.570, 52792.818 23/09/17,12:44:21,04,10,1, 11.9,1,1, 10.289, 10619.463, 325.547, 52792.827 23/09/17,12:44:21,05,10,1, 11.9,1,1, 10.289, 10619.458, 325.558, 52792.774 23/09/17,12:44:21,06,10,1, 11.9,1,1, 10.289, 10619.454, 325.535, 52792.801 23/09/17,12:44:21,07,10,1, 11.9,1,1, 10.289, 10619.447, 325.531, 52792.815 23/09/17,12:44:21,08,10,1, 11.9,1,1, 10.289, 10619.462, 325.561, 52792.783 23/09/17,12:44:21,09,10,1, 11.9,1,1, 10.289, 10619.427, 325.545, 52792.825 23/09/17,12:44:21,10,10,1, 11.9,1,1, 10.289, 10619.424, 325.518, 52792.817 23/09/17,12:44:21,11,10,1, 11.9,1,1, 10.289, 10619.421, 325.549, 52792.873 23/09/17,12:44:21,12,10,1, 11.9,1,1, 10.289, 10619.407, 325.505, 52792.826 23/09/17,12:44:21,13,10,1, 11.9,1,1, 10.289, 10619.388, 325.531, 52792.833 23/09/17,12:44:21,14,10,1, 11.9,1,1, 10.289, 10619.416, 325.519, 52792.827 23/09/17,12:44:21,15,10,1, 11.9,1,1, 10.289, 10619.415, 325.512, 52792.850 23/09/17,12:44:21,16,10,1, 11.9,1,1, 10.289, 10619.394, 325.503, 52792.819 23/09/17,12:44:21,17,10,1, 11.9,1,1, 10.289, 10619.401, 325.528, 52792.860 23/09/17,12:44:21,18,10,1, 11.9,1,1, 10.289, 10619.389, 325.506, 52792.859 23/09/17,12:44:21,19,10,1, 11.9,1,1, 10.289, 10619.371, 325.503, 52792.826 23/09/17,12:44:22,00,08,1, 11.8,1,1, 10.287, 10619.369, 325.503, 52792.826 23/09/17,12:44:22,01,08,1, 11.8,1,1, 10.287, 10619.331, 325.498, 52792.976 23/09/17,12:44:22,02,08,1, 11.8,1,1, 10.287, 10619.342, 325.492, 52792.791 23/09/17,12:44:22,03,08,1, 11.8,1,1, 10.287, 10619.334, 325.508, 52792.823 23/09/17,12:44:22,04,08,1, 11.8,1,1, 10.287, 10619.333, 325.497, 52792.844 23/09/17,12:44:22,05,08,1, 11.8,1,1, 10.287, 10619.326, 325.496, 52792.889 23/09/17,12:44:22,06,08,1, 11.8,1,1, 10.287, 10619.324, 325.465, 52792.850 23/09/17,12:44:22,07,08,1, 11.8,1,1, 10.287, 10619.315, 325.490, 52792.866 23/09/17,12:44:22,08,08,1, 11.8,1,1, 10.287, 10619.322, 325.470, 52792.858 23/09/17,12:44:22,09,08,1, 11.8,1,1, 10.287, 10619.303, 325.481, 52792.850 23/09/17,12:44:22,10,08,1, 11.8,1,1, 10.287, 10619.309, 325.473, 52792.744 23/09/17,12:44:22,11,08,1, 11.8,1,1, 10.287, 10619.299, 325.461, 52792.939 23/09/17,12:44:22,12,08,1, 11.8,1,1, 10.287, 10619.286, 325.479, 52792.902 23/09/17,12:44:22,13,08,1, 11.8,1,1, 10.287, 10619.277, 325.482, 52792.895 23/09/17,12:44:22,14,08,1, 11.8,1,1, 10.287, 10619.261, 325.477, 52792.900 23/09/17,12:44:22,15,08,1, 11.8,1,1, 10.287, 10619.254, 325.476, 52792.902 23/09/17,12:44:22,16,08,1, 11.8,1,1, 10.287, 10619.234, 325.434, 52792.833 23/09/17,12:44:22,17,08,1, 11.8,1,1, 10.287, 10619.244, 325.444, 52792.865 23/09/17,12:44:22,18,08,1, 11.8,1,1, 10.287, 10619.240, 325.442, 52792.863 23/09/17,12:44:22,19,08,1, 11.8,1,1, 10.287, 10619.222, 325.447, 52792.869 23/09/17,12:44:23,00,08,1, 11.9,1,1, 10.289, 10619.218, 325.447, 52792.869 23/09/17,12:44:23,01,08,1, 11.9,1,1, 10.289, 10619.225, 325.426, 52792.879 23/09/17,12:44:23,02,08,1, 11.9,1,1, 10.289, 10619.209, 325.434, 52792.922 23/09/17,12:44:23,03,08,1, 11.9,1,1, 10.289, 10619.219, 325.437, 52792.927 23/09/17,12:44:23,04,08,1, 11.9,1,1, 10.289, 10619.212, 325.414, 52792.891 23/09/17,12:44:23,05,08,1, 11.9,1,1, 10.289, 10619.188, 325.410, 52792.916 23/09/17,12:44:23,06,08,1, 11.9,1,1, 10.289, 10619.198, 325.392, 52792.864 23/09/17,12:44:23,07,08,1, 11.9,1,1, 10.289, 10619.171, 325.409, 52792.895 23/09/17,12:44:23,08,08,1, 11.9,1,1, 10.289, 10619.167, 325.387, 52792.894 23/09/17,12:44:23,09,08,1, 11.9,1,1, 10.289, 10619.166, 325.402, 52792.854 23/09/17,12:44:23,10,08,1, 11.9,1,1, 10.289, 10619.158, 325.404, 52792.917 23/09/17,12:44:23,11,08,1, 11.9,1,1, 10.289, 10619.132, 325.387, 52792.893 23/09/17,12:44:23,12,08,1, 11.9,1,1, 10.289, 10619.159, 325.394, 52792.902 23/09/17,12:44:23,13,08,1, 11.9,1,1, 10.289, 10619.160, 325.401, 52792.894 23/09/17,12:44:23,14,08,1, 11.9,1,1, 10.289, 10619.135, 325.414, 52792.887 23/09/17,12:44:23,15,08,1, 11.9,1,1, 10.289, 10619.133, 325.396, 52792.890 23/09/17,12:44:23,16,08,1, 11.9,1,1, 10.289, 10619.134, 325.381, 52792.884 23/09/17,12:44:23,17,08,1, 11.9,1,1, 10.289, 10619.120, 325.396, 52792.910 23/09/17,12:44:23,18,08,1, 11.9,1,1, 10.289, 10619.107, 325.377, 52792.906 23/09/17,12:44:23,19,08,1, 11.9,1,1, 10.289, 10619.096, 325.397, 52792.911 23/09/17,12:44:24,00,08,1, 11.8,1,1, 10.287, 10619.093, 325.397, 52792.911 23/09/17,12:44:24,01,08,1, 11.8,1,1, 10.287, 10619.081, 325.365, 52792.882 23/09/17,12:44:24,02,08,1, 11.8,1,1, 10.287, 10619.077, 325.368, 52792.872 23/09/17,12:44:24,03,08,1, 11.8,1,1, 10.287, 10619.067, 325.369, 52792.914 23/09/17,12:44:24,04,08,1, 11.8,1,1, 10.287, 10619.040, 325.350, 52792.905 23/09/17,12:44:24,05,08,1, 11.8,1,1, 10.287, 10619.049, 325.356, 52792.940 23/09/17,12:44:24,06,08,1, 11.8,1,1, 10.287, 10619.031, 325.346, 52792.915 23/09/17,12:44:24,07,08,1, 11.8,1,1, 10.287, 10619.076, 325.360, 52792.901 23/09/17,12:44:24,08,08,1, 11.8,1,1, 10.287, 10619.011, 325.332, 52792.907 23/09/17,12:44:24,09,08,1, 11.8,1,1, 10.287, 10619.016, 325.339, 52792.895 23/09/17,12:44:24,10,08,1, 11.8,1,1, 10.287, 10618.990, 325.341, 52792.950 23/09/17,12:44:24,11,08,1, 11.8,1,1, 10.287, 10618.986, 325.334, 52792.917 23/09/17,12:44:24,12,08,1, 11.8,1,1, 10.287, 10618.961, 325.316, 52792.899 23/09/17,12:44:24,13,08,1, 11.8,1,1, 10.287, 10619.011, 325.342, 52792.903 23/09/17,12:44:24,14,08,1, 11.8,1,1, 10.287, 10618.981, 325.324, 52792.909 23/09/17,12:44:24,15,08,1, 11.8,1,1, 10.287, 10618.988, 325.319, 52792.930 23/09/17,12:44:24,16,08,1, 11.8,1,1, 10.287, 10618.958, 325.304, 52792.938 23/09/17,12:44:24,17,08,1, 11.8,1,1, 10.287, 10618.953, 325.329, 52792.957 23/09/17,12:44:24,18,08,1, 11.8,1,1, 10.287, 10618.959, 325.290, 52792.921 23/09/17,12:44:24,19,08,1, 11.8,1,1, 10.287, 10618.963, 325.306, 52792.933 23/09/17,12:44:25,00,08,1, 11.9,1,1, 10.294, 10618.960, 325.306, 52792.933 23/09/17,12:44:25,01,08,1, 11.9,1,1, 10.294, 10618.936, 325.273, 52792.920 23/09/17,12:44:25,02,08,1, 11.9,1,1, 10.294, 10618.923, 325.260, 52792.938 23/09/17,12:44:25,03,08,1, 11.9,1,1, 10.294, 10618.917, 325.282, 52792.932 23/09/17,12:44:25,04,08,1, 11.9,1,1, 10.294, 10618.942, 325.264, 52792.941 23/09/17,12:44:25,05,08,1, 11.9,1,1, 10.294, 10618.914, 325.270, 52792.939 23/09/17,12:44:25,06,08,1, 11.9,1,1, 10.294, 10618.901, 325.255, 52792.979 23/09/17,12:44:25,07,08,1, 11.9,1,1, 10.294, 10618.904, 325.252, 52792.981 23/09/17,12:44:25,08,08,1, 11.9,1,1, 10.294, 10618.866, 325.257, 52792.952 23/09/17,12:44:25,09,08,1, 11.9,1,1, 10.294, 10618.890, 325.240, 52792.938 23/09/17,12:44:25,10,08,1, 11.9,1,1, 10.294, 10618.884, 325.254, 52792.923 23/09/17,12:44:25,11,08,1, 11.9,1,1, 10.294, 10618.865, 325.226, 52792.914 23/09/17,12:44:25,12,08,1, 11.9,1,1, 10.294, 10618.876, 325.242, 52792.938 23/09/17,12:44:25,13,08,1, 11.9,1,1, 10.294, 10618.857, 325.226, 52792.927 23/09/17,12:44:25,14,08,1, 11.9,1,1, 10.294, 10618.835, 325.236, 52792.961 23/09/17,12:44:25,15,08,1, 11.9,1,1, 10.294, 10618.839, 325.219, 52792.967 23/09/17,12:44:25,16,08,1, 11.9,1,1, 10.294, 10618.809, 325.230, 52792.982 23/09/17,12:44:25,17,08,1, 11.9,1,1, 10.294, 10618.801, 325.232, 52792.938 23/09/17,12:44:25,18,08,1, 11.9,1,1, 10.294, 10618.810, 325.211, 52792.942 23/09/17,12:44:25,19,08,1, 11.9,1,1, 10.294, 10618.816, 325.204, 52792.974 23/09/17,12:44:26,00,09,1, 11.9,1,1, 10.292, 10618.809, 325.204, 52792.974 23/09/17,12:44:26,01,09,1, 11.9,1,1, 10.292, 10618.799, 325.203, 52792.938 23/09/17,12:44:26,02,09,1, 11.9,1,1, 10.292, 10618.789, 325.189, 52792.962 23/09/17,12:44:26,03,09,1, 11.9,1,1, 10.292, 10618.769, 325.190, 52792.931 23/09/17,12:44:26,04,09,1, 11.9,1,1, 10.292, 10618.753, 325.196, 52792.977 23/09/17,12:44:26,05,09,1, 11.9,1,1, 10.292, 10618.762, 325.165, 52792.951 23/09/17,12:44:26,06,09,1, 11.9,1,1, 10.292, 10618.750, 325.178, 52792.966 23/09/17,12:44:26,07,09,1, 11.9,1,1, 10.292, 10618.749, 325.170, 52792.965 23/09/17,12:44:26,08,09,1, 11.9,1,1, 10.292, 10618.727, 325.164, 52792.974 23/09/17,12:44:26,09,09,1, 11.9,1,1, 10.292, 10618.705, 325.165, 52792.980 23/09/17,12:44:26,10,09,1, 11.9,1,1, 10.292, 10618.716, 325.159, 52792.951 23/09/17,12:44:26,11,09,1, 11.9,1,1, 10.292, 10618.676, 325.152, 52793.115 23/09/17,12:44:26,12,09,1, 11.9,1,1, 10.292, 10618.705, 325.148, 52792.983 23/09/17,12:44:26,13,09,1, 11.9,1,1, 10.292, 10618.698, 325.134, 52793.002 23/09/17,12:44:26,14,09,1, 11.9,1,1, 10.292, 10618.695, 325.144, 52793.001 23/09/17,12:44:26,15,09,1, 11.9,1,1, 10.292, 10618.679, 325.133, 52792.965 23/09/17,12:44:26,16,09,1, 11.9,1,1, 10.292, 10618.687, 325.139, 52792.990 23/09/17,12:44:26,17,09,1, 11.9,1,1, 10.292, 10618.659, 325.120, 52792.967 23/09/17,12:44:26,18,09,1, 11.9,1,1, 10.292, 10618.658, 325.140, 52792.943 23/09/17,12:44:26,19,09,1, 11.9,1,1, 10.292, 10618.655, 325.117, 52792.970 23/09/17,12:44:27,00,08,1, 11.9,1,1, 10.292, 10618.651, 325.117, 52792.970 23/09/17,12:44:27,01,08,1, 11.9,1,1, 10.292, 10618.644, 325.119, 52792.989 23/09/17,12:44:27,02,08,1, 11.9,1,1, 10.292, 10618.619, 325.094, 52792.956 23/09/17,12:44:27,03,08,1, 11.9,1,1, 10.292, 10618.634, 325.105, 52792.987 23/09/17,12:44:27,04,08,1, 11.9,1,1, 10.292, 10618.602, 325.113, 52793.000 23/09/17,12:44:27,05,08,1, 11.9,1,1, 10.292, 10618.603, 325.087, 52792.973 23/09/17,12:44:27,06,08,1, 11.9,1,1, 10.292, 10618.608, 325.095, 52792.986 23/09/17,12:44:27,07,08,1, 11.9,1,1, 10.292, 10618.571, 325.080, 52792.962 23/09/17,12:44:27,08,08,1, 11.9,1,1, 10.292, 10618.584, 325.082, 52792.989 23/09/17,12:44:27,09,08,1, 11.9,1,1, 10.292, 10618.567, 325.093, 52793.023 23/09/17,12:44:27,10,08,1, 11.9,1,1, 10.292, 10618.561, 325.103, 52793.002 23/09/17,12:44:27,11,08,1, 11.9,1,1, 10.292, 10618.536, 325.080, 52792.979 23/09/17,12:44:27,12,08,1, 11.9,1,1, 10.292, 10618.544, 325.095, 52793.005 23/09/17,12:44:27,13,08,1, 11.9,1,1, 10.292, 10618.523, 325.061, 52793.003 23/09/17,12:44:27,14,08,1, 11.9,1,1, 10.292, 10618.517, 325.077, 52792.998 23/09/17,12:44:27,15,08,1, 11.9,1,1, 10.292, 10618.493, 325.069, 52792.992 23/09/17,12:44:27,16,08,1, 11.9,1,1, 10.292, 10618.516, 325.072, 52793.010 23/09/17,12:44:27,17,08,1, 11.9,1,1, 10.292, 10618.500, 325.042, 52793.004 23/09/17,12:44:27,18,08,1, 11.9,1,1, 10.292, 10618.483, 325.088, 52793.036 23/09/17,12:44:27,19,08,1, 11.9,1,1, 10.292, 10618.482, 325.056, 52793.027 23/09/17,12:44:28,00,09,1, 11.9,1,1, 10.291, 10618.476, 325.056, 52793.027 23/09/17,12:44:28,01,09,1, 11.9,1,1, 10.291, 10618.464, 325.032, 52793.032 23/09/17,12:44:28,02,09,1, 11.9,1,1, 10.291, 10618.440, 325.034, 52792.999 23/09/17,12:44:28,03,09,1, 11.9,1,1, 10.291, 10618.448, 325.040, 52792.969 23/09/17,12:44:28,04,09,1, 11.9,1,1, 10.291, 10618.439, 325.032, 52792.994 23/09/17,12:44:28,05,09,1, 11.9,1,1, 10.291, 10618.433, 325.008, 52793.033 23/09/17,12:44:28,06,09,1, 11.9,1,1, 10.291, 10618.399, 325.029, 52792.999 23/09/17,12:44:28,07,09,1, 11.9,1,1, 10.291, 10618.397, 325.022, 52793.013 23/09/17,12:44:28,08,09,1, 11.9,1,1, 10.291, 10618.394, 325.017, 52793.002 23/09/17,12:44:28,09,09,1, 11.9,1,1, 10.291, 10618.387, 325.015, 52793.067 23/09/17,12:44:28,10,09,1, 11.9,1,1, 10.291, 10618.394, 325.024, 52792.954 23/09/17,12:44:28,11,09,1, 11.9,1,1, 10.291, 10618.388, 325.034, 52793.015 23/09/17,12:44:28,12,09,1, 11.9,1,1, 10.291, 10618.380, 325.029, 52793.007 23/09/17,12:44:28,13,09,1, 11.9,1,1, 10.291, 10618.355, 325.015, 52792.971 23/09/17,12:44:28,14,09,1, 11.9,1,1, 10.291, 10618.351, 325.011, 52793.027 23/09/17,12:44:28,15,09,1, 11.9,1,1, 10.291, 10618.357, 325.022, 52793.023 23/09/17,12:44:28,16,09,1, 11.9,1,1, 10.291, 10618.371, 325.015, 52793.044 23/09/17,12:44:28,17,09,1, 11.9,1,1, 10.291, 10618.334, 325.016, 52793.029 23/09/17,12:44:28,18,09,1, 11.9,1,1, 10.291, 10618.318, 325.025, 52793.050 23/09/17,12:44:28,19,09,1, 11.9,1,1, 10.291, 10618.329, 325.027, 52793.049 23/09/17,12:44:29,00,09,1, 11.9,1,1, 10.291, 10618.325, 325.027, 52793.049 23/09/17,12:44:29,01,09,1, 11.9,1,1, 10.291, 10618.283, 324.977, 52793.051 23/09/17,12:44:29,02,09,1, 11.9,1,1, 10.291, 10618.304, 325.008, 52793.040 23/09/17,12:44:29,03,09,1, 11.9,1,1, 10.291, 10618.292, 324.972, 52793.028 23/09/17,12:44:29,04,09,1, 11.9,1,1, 10.291, 10618.308, 325.015, 52793.045 23/09/17,12:44:29,05,09,1, 11.9,1,1, 10.291, 10618.269, 324.982, 52793.058 23/09/17,12:44:29,06,09,1, 11.9,1,1, 10.291, 10618.277, 324.990, 52793.077 23/09/17,12:44:29,07,09,1, 11.9,1,1, 10.291, 10618.289, 324.982, 52793.082 23/09/17,12:44:29,08,09,1, 11.9,1,1, 10.291, 10618.291, 324.989, 52793.075 23/09/17,12:44:29,09,09,1, 11.9,1,1, 10.291, 10618.255, 325.001, 52793.078 23/09/17,12:44:29,10,09,1, 11.9,1,1, 10.291, 10618.241, 324.977, 52793.097 23/09/17,12:44:29,11,09,1, 11.9,1,1, 10.291, 10618.245, 324.985, 52793.075 23/09/17,12:44:29,12,09,1, 11.9,1,1, 10.291, 10618.236, 324.981, 52793.077 23/09/17,12:44:29,13,09,1, 11.9,1,1, 10.291, 10618.223, 324.958, 52793.081 23/09/17,12:44:29,14,09,1, 11.9,1,1, 10.291, 10618.204, 325.003, 52793.071 23/09/17,12:44:29,15,09,1, 11.9,1,1, 10.291, 10618.218, 324.975, 52793.070 23/09/17,12:44:29,16,09,1, 11.9,1,1, 10.291, 10618.199, 324.991, 52793.055 23/09/17,12:44:29,17,09,1, 11.9,1,1, 10.291, 10618.194, 324.997, 52793.055 23/09/17,12:44:29,18,09,1, 11.9,1,1, 10.291, 10618.170, 324.989, 52793.040 23/09/17,12:44:29,19,09,1, 11.9,1,1, 10.291, 10618.167, 324.984, 52793.045 23/09/17,12:44:30,00,09,1, 11.9,1,1, 10.290, 10618.159, 324.984, 52793.045 23/09/17,12:44:30,01,09,1, 11.9,1,1, 10.290, 10618.159, 324.974, 52793.070 23/09/17,12:44:30,02,09,1, 11.9,1,1, 10.290, 10618.140, 324.984, 52793.043 23/09/17,12:44:30,03,09,1, 11.9,1,1, 10.290, 10618.139, 324.975, 52793.050 23/09/17,12:44:30,04,09,1, 11.9,1,1, 10.290, 10618.143, 324.976, 52793.099 23/09/17,12:44:30,05,09,1, 11.9,1,1, 10.290, 10618.128, 324.962, 52793.100 23/09/17,12:44:30,06,09,1, 11.9,1,1, 10.290, 10618.118, 324.945, 52793.081 23/09/17,12:44:30,07,09,1, 11.9,1,1, 10.290, 10618.121, 324.965, 52793.039 23/09/17,12:44:30,08,09,1, 11.9,1,1, 10.290, 10618.066, 324.975, 52793.080 23/09/17,12:44:30,09,09,1, 11.9,1,1, 10.290, 10618.113, 324.969, 52793.089 23/09/17,12:44:30,10,09,1, 11.9,1,1, 10.290, 10618.092, 324.952, 52793.076 23/09/17,12:44:30,11,09,1, 11.9,1,1, 10.290, 10618.092, 324.950, 52793.095 23/09/17,12:44:30,12,09,1, 11.9,1,1, 10.290, 10618.050, 324.933, 52793.083 23/09/17,12:44:30,13,09,1, 11.9,1,1, 10.290, 10618.087, 324.954, 52793.089 23/09/17,12:44:30,14,09,1, 11.9,1,1, 10.290, 10618.061, 324.949, 52793.058 23/09/17,12:44:30,15,09,1, 11.9,1,1, 10.290, 10618.045, 324.920, 52793.100 23/09/17,12:44:30,16,09,1, 11.9,1,1, 10.290, 10618.031, 324.948, 52793.095 23/09/17,12:44:30,17,09,1, 11.9,1,1, 10.290, 10618.032, 324.905, 52793.032 23/09/17,12:44:30,18,09,1, 11.9,1,1, 10.290, 10618.026, 324.936, 52793.069 23/09/17,12:44:30,19,09,1, 11.9,1,1, 10.290, 10618.031, 324.919, 52793.055 23/09/17,12:44:31,00,09,1, 11.9,1,1, 10.293, 10618.025, 324.919, 52793.055 23/09/17,12:44:31,01,09,1, 11.9,1,1, 10.293, 10617.999, 324.918, 52793.060 23/09/17,12:44:31,02,09,1, 11.9,1,1, 10.293, 10618.009, 324.914, 52793.110 23/09/17,12:44:31,03,09,1, 11.9,1,1, 10.293, 10618.007, 324.938, 52793.085 23/09/17,12:44:31,04,09,1, 11.9,1,1, 10.293, 10617.989, 324.904, 52793.037 23/09/17,12:44:31,05,09,1, 11.9,1,1, 10.293, 10617.948, 324.914, 52793.078 23/09/17,12:44:31,06,09,1, 11.9,1,1, 10.293, 10617.952, 324.919, 52793.076 23/09/17,12:44:31,07,09,1, 11.9,1,1, 10.293, 10617.967, 324.897, 52793.078 23/09/17,12:44:31,08,09,1, 11.9,1,1, 10.293, 10617.960, 324.894, 52793.092 23/09/17,12:44:31,09,09,1, 11.9,1,1, 10.293, 10617.938, 324.911, 52793.070 23/09/17,12:44:31,10,09,1, 11.9,1,1, 10.293, 10617.942, 324.899, 52793.082 23/09/17,12:44:31,11,09,1, 11.9,1,1, 10.293, 10617.934, 324.929, 52793.086 23/09/17,12:44:31,12,09,1, 11.9,1,1, 10.293, 10617.933, 324.894, 52793.099 23/09/17,12:44:31,13,09,1, 11.9,1,1, 10.293, 10617.932, 324.930, 52793.091 23/09/17,12:44:31,14,09,1, 11.9,1,1, 10.293, 10617.936, 324.892, 52793.088 23/09/17,12:44:31,15,09,1, 11.9,1,1, 10.293, 10617.932, 324.911, 52793.104 23/09/17,12:44:31,16,09,1, 11.9,1,1, 10.293, 10617.878, 324.892, 52793.003 23/09/17,12:44:31,17,09,1, 11.9,1,1, 10.293, 10617.887, 324.891, 52793.139 23/09/17,12:44:31,18,09,1, 11.9,1,1, 10.293, 10617.930, 324.907, 52793.123 23/09/17,12:44:31,19,09,1, 11.9,1,1, 10.293, 10617.912, 324.891, 52793.116 23/09/17,12:44:32,00,09,1, 11.8,1,1, 10.295, 10617.908, 324.891, 52793.116 23/09/17,12:44:32,01,09,1, 11.8,1,1, 10.295, 10617.887, 324.896, 52793.127 23/09/17,12:44:32,02,09,1, 11.8,1,1, 10.295, 10617.863, 324.894, 52793.120 23/09/17,12:44:32,03,09,1, 11.8,1,1, 10.295, 10617.868, 324.867, 52793.101 23/09/17,12:44:32,04,09,1, 11.8,1,1, 10.295, 10617.843, 324.892, 52793.148 23/09/17,12:44:32,05,09,1, 11.8,1,1, 10.295, 10617.847, 324.910, 52793.112 23/09/17,12:44:32,06,09,1, 11.8,1,1, 10.295, 10617.823, 324.864, 52793.076 23/09/17,12:44:32,07,09,1, 11.8,1,1, 10.295, 10617.825, 324.871, 52793.093 23/09/17,12:44:32,08,09,1, 11.8,1,1, 10.295, 10617.797, 324.850, 52793.104 23/09/17,12:44:32,09,09,1, 11.8,1,1, 10.295, 10617.809, 324.848, 52793.122 23/09/17,12:44:32,10,09,1, 11.8,1,1, 10.295, 10617.815, 324.833, 52793.158 23/09/17,12:44:32,11,09,1, 11.8,1,1, 10.295, 10617.807, 324.847, 52793.104 23/09/17,12:44:32,12,09,1, 11.8,1,1, 10.295, 10617.794, 324.846, 52793.101 23/09/17,12:44:32,13,09,1, 11.8,1,1, 10.295, 10617.796, 324.841, 52793.123 23/09/17,12:44:32,14,09,1, 11.8,1,1, 10.295, 10617.795, 324.825, 52793.076 23/09/17,12:44:32,15,09,1, 11.8,1,1, 10.295, 10617.772, 324.824, 52793.110 23/09/17,12:44:32,16,09,1, 11.8,1,1, 10.295, 10617.795, 324.811, 52792.982 23/09/17,12:44:32,17,09,1, 11.8,1,1, 10.295, 10617.724, 324.825, 52793.026 23/09/17,12:44:32,18,09,1, 11.8,1,1, 10.295, 10617.769, 324.813, 52793.110 23/09/17,12:44:32,19,09,1, 11.8,1,1, 10.295, 10617.750, 324.820, 52793.125 23/09/17,12:44:33,00,09,1, 11.9,1,1, 10.291, 10617.750, 324.820, 52793.125 23/09/17,12:44:33,01,09,1, 11.9,1,1, 10.291, 10617.723, 324.831, 52793.113 23/09/17,12:44:33,02,09,1, 11.9,1,1, 10.291, 10617.719, 324.832, 52793.103 23/09/17,12:44:33,03,09,1, 11.9,1,1, 10.291, 10617.685, 324.808, 52793.140 23/09/17,12:44:33,04,09,1, 11.9,1,1, 10.291, 10617.690, 324.816, 52793.136 23/09/17,12:44:33,05,09,1, 11.9,1,1, 10.291, 10617.680, 324.802, 52793.160 23/09/17,12:44:33,06,09,1, 11.9,1,1, 10.291, 10617.681, 324.800, 52793.130 23/09/17,12:44:33,07,09,1, 11.9,1,1, 10.291, 10617.660, 324.781, 52793.149 23/09/17,12:44:33,08,09,1, 11.9,1,1, 10.291, 10617.666, 324.798, 52793.138 23/09/17,12:44:33,09,09,1, 11.9,1,1, 10.291, 10617.640, 324.817, 52793.135 23/09/17,12:44:33,10,09,1, 11.9,1,1, 10.291, 10617.643, 324.804, 52793.112 23/09/17,12:44:33,11,09,1, 11.9,1,1, 10.291, 10617.631, 324.796, 52793.131 23/09/17,12:44:33,12,09,1, 11.9,1,1, 10.291, 10617.601, 324.785, 52793.154 23/09/17,12:44:33,13,09,1, 11.9,1,1, 10.291, 10617.625, 324.815, 52793.148 23/09/17,12:44:33,14,09,1, 11.9,1,1, 10.291, 10617.605, 324.773, 52793.165 23/09/17,12:44:33,15,09,1, 11.9,1,1, 10.291, 10617.620, 324.789, 52793.146 23/09/17,12:44:33,16,09,1, 11.9,1,1, 10.291, 10617.595, 324.768, 52793.119 23/09/17,12:44:33,17,09,1, 11.9,1,1, 10.291, 10617.582, 324.763, 52793.138 23/09/17,12:44:33,18,09,1, 11.9,1,1, 10.291, 10617.555, 324.783, 52793.151 23/09/17,12:44:33,19,09,1, 11.9,1,1, 10.291, 10617.551, 324.767, 52793.132 23/09/17,12:44:34,00,09,1, 11.9,1,1, 10.288, 10617.549, 324.767, 52793.132 23/09/17,12:44:34,01,09,1, 11.9,1,1, 10.288, 10617.549, 324.760, 52793.167 23/09/17,12:44:34,02,09,1, 11.9,1,1, 10.288, 10617.511, 324.766, 52793.151 23/09/17,12:44:34,03,09,1, 11.9,1,1, 10.288, 10617.494, 324.767, 52793.176 23/09/17,12:44:34,04,09,1, 11.9,1,1, 10.288, 10617.508, 324.759, 52793.173 23/09/17,12:44:34,05,09,1, 11.9,1,1, 10.288, 10617.463, 324.746, 52793.169 23/09/17,12:44:34,06,09,1, 11.9,1,1, 10.288, 10617.489, 324.759, 52793.148 23/09/17,12:44:34,07,09,1, 11.9,1,1, 10.288, 10617.507, 324.743, 52793.148 23/09/17,12:44:34,08,09,1, 11.9,1,1, 10.288, 10617.486, 324.759, 52793.165 23/09/17,12:44:34,09,09,1, 11.9,1,1, 10.288, 10617.468, 324.761, 52793.160 23/09/17,12:44:34,10,09,1, 11.9,1,1, 10.288, 10617.458, 324.755, 52793.156 23/09/17,12:44:34,11,09,1, 11.9,1,1, 10.288, 10617.446, 324.755, 52793.176 23/09/17,12:44:34,12,09,1, 11.9,1,1, 10.288, 10617.447, 324.734, 52793.179 23/09/17,12:44:34,13,09,1, 11.9,1,1, 10.288, 10617.433, 324.738, 52793.159 23/09/17,12:44:34,14,09,1, 11.9,1,1, 10.288, 10617.424, 324.738, 52793.178 23/09/17,12:44:34,15,09,1, 11.9,1,1, 10.288, 10617.415, 324.737, 52793.144 23/09/17,12:44:34,16,09,1, 11.9,1,1, 10.288, 10617.393, 324.718, 52793.162 23/09/17,12:44:34,17,09,1, 11.9,1,1, 10.288, 10617.422, 324.732, 52793.180 23/09/17,12:44:34,18,09,1, 11.9,1,1, 10.288, 10617.377, 324.723, 52793.178 23/09/17,12:44:34,19,09,1, 11.9,1,1, 10.288, 10617.389, 324.699, 52793.192 23/09/17,12:44:35,00,10,1, 11.9,1,1, 10.293, 10617.383, 324.699, 52793.192 23/09/17,12:44:35,01,10,1, 11.9,1,1, 10.293, 10617.367, 324.704, 52793.197 23/09/17,12:44:35,02,10,1, 11.9,1,1, 10.293, 10617.347, 324.749, 52793.174 23/09/17,12:44:35,03,10,1, 11.9,1,1, 10.293, 10617.327, 324.727, 52793.195 23/09/17,12:44:35,04,10,1, 11.9,1,1, 10.293, 10617.321, 324.709, 52793.178 23/09/17,12:44:35,05,10,1, 11.9,1,1, 10.293, 10617.322, 324.729, 52793.185 23/09/17,12:44:35,06,10,1, 11.9,1,1, 10.293, 10617.302, 324.728, 52793.182 23/09/17,12:44:35,07,10,1, 11.9,1,1, 10.293, 10617.317, 324.721, 52793.165 23/09/17,12:44:35,08,10,1, 11.9,1,1, 10.293, 10617.295, 324.700, 52793.194 23/09/17,12:44:35,09,10,1, 11.9,1,1, 10.293, 10617.254, 324.703, 52793.203 23/09/17,12:44:35,10,10,1, 11.9,1,1, 10.293, 10617.269, 324.725, 52793.192 23/09/17,12:44:35,11,10,1, 11.9,1,1, 10.293, 10617.254, 324.703, 52793.150 23/09/17,12:44:35,12,10,1, 11.9,1,1, 10.293, 10617.258, 324.705, 52793.177 23/09/17,12:44:35,13,10,1, 11.9,1,1, 10.293, 10617.226, 324.732, 52793.218 23/09/17,12:44:35,14,10,1, 11.9,1,1, 10.293, 10617.226, 324.717, 52793.190 23/09/17,12:44:35,15,10,1, 11.9,1,1, 10.293, 10617.223, 324.698, 52793.196 23/09/17,12:44:35,16,10,1, 11.9,1,1, 10.293, 10617.201, 324.693, 52793.198 23/09/17,12:44:35,17,10,1, 11.9,1,1, 10.293, 10617.202, 324.691, 52793.203 23/09/17,12:44:35,18,10,1, 11.9,1,1, 10.293, 10617.194, 324.673, 52793.210 23/09/17,12:44:35,19,10,1, 11.9,1,1, 10.293, 10617.160, 324.688, 52793.212 23/09/17,12:44:36,00,09,1, 11.9,1,1, 10.294, 10617.157, 324.688, 52793.212 23/09/17,12:44:36,01,09,1, 11.9,1,1, 10.294, 10617.144, 324.672, 52793.177 23/09/17,12:44:36,02,09,1, 11.9,1,1, 10.294, 10617.125, 324.685, 52793.204 23/09/17,12:44:36,03,09,1, 11.9,1,1, 10.294, 10617.126, 324.675, 52793.239 23/09/17,12:44:36,04,09,1, 11.9,1,1, 10.294, 10617.107, 324.678, 52793.206 23/09/17,12:44:36,05,09,1, 11.9,1,1, 10.294, 10617.102, 324.687, 52793.195 23/09/17,12:44:36,06,09,1, 11.9,1,1, 10.294, 10617.092, 324.667, 52793.200 23/09/17,12:44:36,07,09,1, 11.9,1,1, 10.294, 10617.099, 324.658, 52793.217 23/09/17,12:44:36,08,09,1, 11.9,1,1, 10.294, 10617.092, 324.667, 52793.222 23/09/17,12:44:36,09,09,1, 11.9,1,1, 10.294, 10617.077, 324.652, 52793.197 23/09/17,12:44:36,10,09,1, 11.9,1,1, 10.294, 10617.064, 324.662, 52793.199 23/09/17,12:44:36,11,09,1, 11.9,1,1, 10.294, 10617.050, 324.644, 52793.208 23/09/17,12:44:36,12,09,1, 11.9,1,1, 10.294, 10617.042, 324.648, 52793.202 23/09/17,12:44:36,13,09,1, 11.9,1,1, 10.294, 10617.035, 324.657, 52793.221 23/09/17,12:44:36,14,09,1, 11.9,1,1, 10.294, 10617.028, 324.657, 52793.219 23/09/17,12:44:36,15,09,1, 11.9,1,1, 10.294, 10617.026, 324.648, 52793.237 23/09/17,12:44:36,16,09,1, 11.9,1,1, 10.294, 10617.019, 324.661, 52793.251 23/09/17,12:44:36,17,09,1, 11.9,1,1, 10.294, 10617.024, 324.661, 52793.252 23/09/17,12:44:36,18,09,1, 11.9,1,1, 10.294, 10617.032, 324.649, 52793.240 23/09/17,12:44:36,19,09,1, 11.9,1,1, 10.294, 10617.001, 324.629, 52793.259 23/09/17,12:44:37,00,09,1, 11.9,1,1, 10.290, 10616.999, 324.629, 52793.259 23/09/17,12:44:37,01,09,1, 11.9,1,1, 10.290, 10616.996, 324.643, 52793.253 23/09/17,12:44:37,02,09,1, 11.9,1,1, 10.290, 10616.970, 324.641, 52793.254 23/09/17,12:44:37,03,09,1, 11.9,1,1, 10.290, 10616.946, 324.649, 52793.275 23/09/17,12:44:37,04,09,1, 11.9,1,1, 10.290, 10616.945, 324.630, 52793.254 23/09/17,12:44:37,05,09,1, 11.9,1,1, 10.290, 10616.939, 324.638, 52793.267 23/09/17,12:44:37,06,09,1, 11.9,1,1, 10.290, 10616.920, 324.626, 52793.262 23/09/17,12:44:37,07,09,1, 11.9,1,1, 10.290, 10616.931, 324.626, 52793.261 23/09/17,12:44:37,08,09,1, 11.9,1,1, 10.290, 10616.898, 324.626, 52793.254 23/09/17,12:44:37,09,09,1, 11.9,1,1, 10.290, 10616.909, 324.618, 52793.255 23/09/17,12:44:37,10,09,1, 11.9,1,1, 10.290, 10616.907, 324.615, 52793.227 23/09/17,12:44:37,11,09,1, 11.9,1,1, 10.290, 10616.888, 324.605, 52793.254 23/09/17,12:44:37,12,09,1, 11.9,1,1, 10.290, 10616.875, 324.615, 52793.258 23/09/17,12:44:37,13,09,1, 11.9,1,1, 10.290, 10616.896, 324.617, 52793.264 23/09/17,12:44:37,14,09,1, 11.9,1,1, 10.290, 10616.868, 324.600, 52793.256 23/09/17,12:44:37,15,09,1, 11.9,1,1, 10.290, 10616.846, 324.617, 52793.265 23/09/17,12:44:37,16,09,1, 11.9,1,1, 10.290, 10616.854, 324.620, 52793.241 23/09/17,12:44:37,17,09,1, 11.9,1,1, 10.290, 10616.819, 324.601, 52793.248 23/09/17,12:44:37,18,09,1, 11.9,1,1, 10.290, 10616.804, 324.619, 52793.489 23/09/17,12:44:37,19,09,1, 11.9,1,1, 10.290, 10616.815, 324.616, 52793.363 23/09/17,12:44:38,00,09,1, 11.9,1,1, 10.291, 10616.815, 324.616, 52793.363 23/09/17,12:44:38,01,09,1, 11.9,1,1, 10.291, 10616.775, 324.610, 52793.297 23/09/17,12:44:38,02,09,1, 11.9,1,1, 10.291, 10616.772, 324.613, 52793.262 23/09/17,12:44:38,03,09,1, 11.9,1,1, 10.291, 10616.751, 324.592, 52793.234 23/09/17,12:44:38,04,09,1, 11.9,1,1, 10.291, 10616.765, 324.601, 52793.263 23/09/17,12:44:38,05,09,1, 11.9,1,1, 10.291, 10616.732, 324.601, 52793.271 23/09/17,12:44:38,06,09,1, 11.9,1,1, 10.291, 10616.733, 324.584, 52793.278 23/09/17,12:44:38,07,09,1, 11.9,1,1, 10.291, 10616.720, 324.626, 52793.236 23/09/17,12:44:38,08,09,1, 11.9,1,1, 10.291, 10616.702, 324.594, 52793.240 23/09/17,12:44:38,09,09,1, 11.9,1,1, 10.291, 10616.704, 324.592, 52793.301 23/09/17,12:44:38,10,09,1, 11.9,1,1, 10.291, 10616.706, 324.594, 52793.317 23/09/17,12:44:38,11,09,1, 11.9,1,1, 10.291, 10616.709, 324.586, 52793.278 23/09/17,12:44:38,12,09,1, 11.9,1,1, 10.291, 10616.711, 324.568, 52793.225 23/09/17,12:44:38,13,09,1, 11.9,1,1, 10.291, 10616.686, 324.595, 52793.317 23/09/17,12:44:38,14,09,1, 11.9,1,1, 10.291, 10616.658, 324.562, 52793.209 23/09/17,12:44:38,15,09,1, 11.9,1,1, 10.291, 10616.652, 324.579, 52793.240 23/09/17,12:44:38,16,09,1, 11.9,1,1, 10.291, 10616.651, 324.577, 52793.250 23/09/17,12:44:38,17,09,1, 11.9,1,1, 10.291, 10616.653, 324.548, 52793.250 23/09/17,12:44:38,18,09,1, 11.9,1,1, 10.291, 10616.621, 324.550, 52793.270 23/09/17,12:44:38,19,09,1, 11.9,1,1, 10.291, 10616.622, 324.568, 52793.295 23/09/17,12:44:39,00,09,1, 11.9,1,1, 10.293, 10616.615, 324.568, 52793.295 23/09/17,12:44:39,01,09,1, 11.9,1,1, 10.293, 10616.615, 324.565, 52793.290 23/09/17,12:44:39,02,09,1, 11.9,1,1, 10.293, 10616.572, 324.574, 52793.289 23/09/17,12:44:39,03,09,1, 11.9,1,1, 10.293, 10616.587, 324.558, 52793.278 23/09/17,12:44:39,04,09,1, 11.9,1,1, 10.293, 10616.567, 324.564, 52793.288 23/09/17,12:44:39,05,09,1, 11.9,1,1, 10.293, 10616.547, 324.541, 52793.271 23/09/17,12:44:39,06,09,1, 11.9,1,1, 10.293, 10616.551, 324.539, 52793.265 23/09/17,12:44:39,07,09,1, 11.9,1,1, 10.293, 10616.542, 324.564, 52793.308 23/09/17,12:44:39,08,09,1, 11.9,1,1, 10.293, 10616.528, 324.544, 52793.282 23/09/17,12:44:39,09,09,1, 11.9,1,1, 10.293, 10616.512, 324.544, 52793.291 23/09/17,12:44:39,10,09,1, 11.9,1,1, 10.293, 10616.537, 324.546, 52793.290 23/09/17,12:44:39,11,09,1, 11.9,1,1, 10.293, 10616.527, 324.533, 52793.288 23/09/17,12:44:39,12,09,1, 11.9,1,1, 10.293, 10616.516, 324.527, 52793.269 23/09/17,12:44:39,13,09,1, 11.9,1,1, 10.293, 10616.538, 324.537, 52793.289 23/09/17,12:44:39,14,09,1, 11.9,1,1, 10.293, 10616.497, 324.517, 52793.301 23/09/17,12:44:39,15,09,1, 11.9,1,1, 10.293, 10616.486, 324.539, 52793.260 23/09/17,12:44:39,16,09,1, 11.9,1,1, 10.293, 10616.476, 324.536, 52793.316 23/09/17,12:44:39,17,09,1, 11.9,1,1, 10.293, 10616.480, 324.527, 52793.294 23/09/17,12:44:39,18,09,1, 11.9,1,1, 10.293, 10616.468, 324.529, 52793.266 23/09/17,12:44:39,19,09,1, 11.9,1,1, 10.293, 10616.458, 324.518, 52793.303 23/09/17,12:44:40,00,10,1, 11.9,1,1, 10.295, 10616.456, 324.518, 52793.303 23/09/17,12:44:40,01,10,1, 11.9,1,1, 10.295, 10616.442, 324.530, 52793.281 23/09/17,12:44:40,02,10,1, 11.9,1,1, 10.295, 10616.416, 324.510, 52793.290 23/09/17,12:44:40,03,10,1, 11.9,1,1, 10.295, 10616.410, 324.514, 52793.283 23/09/17,12:44:40,04,10,1, 11.9,1,1, 10.295, 10616.410, 324.519, 52793.309 23/09/17,12:44:40,05,10,1, 11.9,1,1, 10.295, 10616.396, 324.491, 52793.330 23/09/17,12:44:40,06,10,1, 11.9,1,1, 10.295, 10616.400, 324.494, 52793.327 23/09/17,12:44:40,07,10,1, 11.9,1,1, 10.295, 10616.405, 324.528, 52793.287 23/09/17,12:44:40,08,10,1, 11.9,1,1, 10.295, 10616.366, 324.489, 52793.284 23/09/17,12:44:40,09,10,1, 11.9,1,1, 10.295, 10616.369, 324.524, 52793.291 23/09/17,12:44:40,10,10,1, 11.9,1,1, 10.295, 10616.373, 324.501, 52793.275 23/09/17,12:44:40,11,10,1, 11.9,1,1, 10.295, 10616.327, 324.508, 52793.290 23/09/17,12:44:40,12,10,1, 11.9,1,1, 10.295, 10616.337, 324.490, 52793.281 23/09/17,12:44:40,13,10,1, 11.9,1,1, 10.295, 10616.332, 324.492, 52793.292 23/09/17,12:44:40,14,10,1, 11.9,1,1, 10.295, 10616.302, 324.471, 52793.299 23/09/17,12:44:40,15,10,1, 11.9,1,1, 10.295, 10616.313, 324.477, 52793.305 23/09/17,12:44:40,16,10,1, 11.9,1,1, 10.295, 10616.298, 324.482, 52793.298 23/09/17,12:44:40,17,10,1, 11.9,1,1, 10.295, 10616.265, 324.480, 52793.284 23/09/17,12:44:40,18,10,1, 11.9,1,1, 10.295, 10616.279, 324.465, 52793.319 23/09/17,12:44:40,19,10,1, 11.9,1,1, 10.295, 10616.228, 324.458, 52793.255 23/09/17,12:44:41,00,09,1, 11.9,1,1, 10.296, 10616.223, 324.458, 52793.255 23/09/17,12:44:41,01,09,1, 11.9,1,1, 10.296, 10616.242, 324.468, 52793.305 23/09/17,12:44:41,02,09,1, 11.9,1,1, 10.296, 10616.231, 324.451, 52793.330 23/09/17,12:44:41,03,09,1, 11.9,1,1, 10.296, 10616.234, 324.466, 52793.358 23/09/17,12:44:41,04,09,1, 11.9,1,1, 10.296, 10616.225, 324.445, 52793.287 23/09/17,12:44:41,05,09,1, 11.9,1,1, 10.296, 10616.200, 324.456, 52793.336 23/09/17,12:44:41,06,09,1, 11.9,1,1, 10.296, 10616.194, 324.454, 52793.258 23/09/17,12:44:41,07,09,1, 11.9,1,1, 10.296, 10616.193, 324.441, 52793.302 23/09/17,12:44:41,08,09,1, 11.9,1,1, 10.296, 10616.192, 324.448, 52793.314 23/09/17,12:44:41,09,09,1, 11.9,1,1, 10.296, 10616.157, 324.453, 52793.333 23/09/17,12:44:41,10,09,1, 11.9,1,1, 10.296, 10616.176, 324.442, 52793.321 23/09/17,12:44:41,11,09,1, 11.9,1,1, 10.296, 10616.165, 324.440, 52793.345 23/09/17,12:44:41,12,09,1, 11.9,1,1, 10.296, 10616.143, 324.409, 52793.314 23/09/17,12:44:41,13,09,1, 11.9,1,1, 10.296, 10616.141, 324.417, 52793.311 23/09/17,12:44:41,14,09,1, 11.9,1,1, 10.296, 10616.116, 324.419, 52793.324 23/09/17,12:44:41,15,09,1, 11.9,1,1, 10.296, 10616.121, 324.442, 52793.348 23/09/17,12:44:41,16,09,1, 11.9,1,1, 10.296, 10616.121, 324.408, 52793.308 23/09/17,12:44:41,17,09,1, 11.9,1,1, 10.296, 10616.092, 324.453, 52793.347 23/09/17,12:44:41,18,09,1, 11.9,1,1, 10.296, 10616.076, 324.443, 52793.335 23/09/17,12:44:41,19,09,1, 11.9,1,1, 10.296, 10616.081, 324.438, 52793.331 23/09/17,12:44:42,00,09,1, 11.9,1,1, 10.290, 10616.081, 324.438, 52793.331 23/09/17,12:44:42,01,09,1, 11.9,1,1, 10.290, 10616.054, 324.447, 52793.336 23/09/17,12:44:42,02,09,1, 11.9,1,1, 10.290, 10616.048, 324.417, 52793.331 23/09/17,12:44:42,03,09,1, 11.9,1,1, 10.290, 10616.048, 324.436, 52793.339 23/09/17,12:44:42,04,09,1, 11.9,1,1, 10.290, 10616.027, 324.433, 52793.343 23/09/17,12:44:42,05,09,1, 11.9,1,1, 10.290, 10616.053, 324.433, 52793.375 23/09/17,12:44:42,06,09,1, 11.9,1,1, 10.290, 10616.022, 324.417, 52793.334 23/09/17,12:44:42,07,09,1, 11.9,1,1, 10.290, 10616.007, 324.409, 52793.334 23/09/17,12:44:42,08,09,1, 11.9,1,1, 10.290, 10616.000, 324.416, 52793.346 23/09/17,12:44:42,09,09,1, 11.9,1,1, 10.290, 10615.995, 324.413, 52793.362 23/09/17,12:44:42,10,09,1, 11.9,1,1, 10.290, 10616.024, 324.415, 52793.343 23/09/17,12:44:42,11,09,1, 11.9,1,1, 10.290, 10615.974, 324.395, 52793.323 23/09/17,12:44:42,12,09,1, 11.9,1,1, 10.290, 10615.966, 324.401, 52793.361 23/09/17,12:44:42,13,09,1, 11.9,1,1, 10.290, 10615.927, 324.418, 52793.323 23/09/17,12:44:42,14,09,1, 11.9,1,1, 10.290, 10615.944, 324.414, 52793.336 23/09/17,12:44:42,15,09,1, 11.9,1,1, 10.290, 10615.942, 324.388, 52793.357 23/09/17,12:44:42,16,09,1, 11.9,1,1, 10.290, 10615.934, 324.384, 52793.365 23/09/17,12:44:42,17,09,1, 11.9,1,1, 10.290, 10615.941, 324.380, 52793.329 23/09/17,12:44:42,18,09,1, 11.9,1,1, 10.290, 10615.908, 324.391, 52793.324 23/09/17,12:44:42,19,09,1, 11.9,1,1, 10.290, 10615.908, 324.386, 52793.302 23/09/17,12:44:43,00,08,1, 11.9,1,1, 10.295, 10615.906, 324.386, 52793.302 23/09/17,12:44:43,01,08,1, 11.9,1,1, 10.295, 10615.862, 324.393, 52793.330 23/09/17,12:44:43,02,08,1, 11.9,1,1, 10.295, 10615.859, 324.398, 52793.306 23/09/17,12:44:43,03,08,1, 11.9,1,1, 10.295, 10615.838, 324.375, 52793.348 23/09/17,12:44:43,04,08,1, 11.9,1,1, 10.295, 10615.850, 324.386, 52793.336 23/09/17,12:44:43,05,08,1, 11.9,1,1, 10.295, 10615.839, 324.354, 52793.334 23/09/17,12:44:43,06,08,1, 11.9,1,1, 10.295, 10615.833, 324.369, 52793.340 23/09/17,12:44:43,07,08,1, 11.9,1,1, 10.295, 10615.821, 324.373, 52793.322 23/09/17,12:44:43,08,08,1, 11.9,1,1, 10.295, 10615.815, 324.367, 52793.310 23/09/17,12:44:43,09,08,1, 11.9,1,1, 10.295, 10615.792, 324.371, 52793.347 23/09/17,12:44:43,10,08,1, 11.9,1,1, 10.295, 10615.800, 324.370, 52793.371 23/09/17,12:44:43,11,08,1, 11.9,1,1, 10.295, 10615.758, 324.361, 52793.338 23/09/17,12:44:43,12,08,1, 11.9,1,1, 10.295, 10615.763, 324.359, 52793.375 23/09/17,12:44:43,13,08,1, 11.9,1,1, 10.295, 10615.742, 324.341, 52793.324 23/09/17,12:44:43,14,08,1, 11.9,1,1, 10.295, 10615.761, 324.339, 52793.339 23/09/17,12:44:43,15,08,1, 11.9,1,1, 10.295, 10615.727, 324.345, 52793.383 23/09/17,12:44:43,16,08,1, 11.9,1,1, 10.295, 10615.722, 324.321, 52793.364 23/09/17,12:44:43,17,08,1, 11.9,1,1, 10.295, 10615.730, 324.346, 52793.358 23/09/17,12:44:43,18,08,1, 11.9,1,1, 10.295, 10615.698, 324.347, 52793.366 23/09/17,12:44:43,19,08,1, 11.9,1,1, 10.295, 10615.708, 324.325, 52793.364 23/09/17,12:44:44,00,09,1, 11.9,1,1, 10.294, 10615.705, 324.325, 52793.364 23/09/17,12:44:44,01,09,1, 11.9,1,1, 10.294, 10615.670, 324.314, 52793.363 23/09/17,12:44:44,02,09,1, 11.9,1,1, 10.294, 10615.694, 324.337, 52793.370 23/09/17,12:44:44,03,09,1, 11.9,1,1, 10.294, 10615.654, 324.315, 52793.350 23/09/17,12:44:44,04,09,1, 11.9,1,1, 10.294, 10615.658, 324.313, 52793.358 23/09/17,12:44:44,05,09,1, 11.9,1,1, 10.294, 10615.666, 324.318, 52793.342 23/09/17,12:44:44,06,09,1, 11.9,1,1, 10.294, 10615.621, 324.305, 52793.381 23/09/17,12:44:44,07,09,1, 11.9,1,1, 10.294, 10615.610, 324.317, 52793.351 23/09/17,12:44:44,08,09,1, 11.9,1,1, 10.294, 10615.626, 324.322, 52793.364 23/09/17,12:44:44,09,09,1, 11.9,1,1, 10.294, 10615.591, 324.306, 52793.368 23/09/17,12:44:44,10,09,1, 11.9,1,1, 10.294, 10615.583, 324.284, 52793.405 23/09/17,12:44:44,11,09,1, 11.9,1,1, 10.294, 10615.593, 324.303, 52793.386 23/09/17,12:44:44,12,09,1, 11.9,1,1, 10.294, 10615.573, 324.325, 52793.385 23/09/17,12:44:44,13,09,1, 11.9,1,1, 10.294, 10615.560, 324.326, 52793.369 23/09/17,12:44:44,14,09,1, 11.9,1,1, 10.294, 10615.547, 324.300, 52793.365 23/09/17,12:44:44,15,09,1, 11.9,1,1, 10.294, 10615.533, 324.324, 52793.353 23/09/17,12:44:44,16,09,1, 11.9,1,1, 10.294, 10615.556, 324.300, 52793.389 23/09/17,12:44:44,17,09,1, 11.9,1,1, 10.294, 10615.521, 324.281, 52793.389 23/09/17,12:44:44,18,09,1, 11.9,1,1, 10.294, 10615.502, 324.277, 52793.358 23/09/17,12:44:44,19,09,1, 11.9,1,1, 10.294, 10615.509, 324.317, 52793.390 23/09/17,12:44:45,00,09,1, 11.9,1,1, 10.294, 10615.505, 324.317, 52793.390 23/09/17,12:44:45,01,09,1, 11.9,1,1, 10.294, 10615.499, 324.271, 52793.389 23/09/17,12:44:45,02,09,1, 11.9,1,1, 10.294, 10615.491, 324.306, 52793.379 23/09/17,12:44:45,03,09,1, 11.9,1,1, 10.294, 10615.475, 324.279, 52793.344 23/09/17,12:44:45,04,09,1, 11.9,1,1, 10.294, 10615.452, 324.275, 52793.342 23/09/17,12:44:45,05,09,1, 11.9,1,1, 10.294, 10615.446, 324.266, 52793.369 23/09/17,12:44:45,06,09,1, 11.9,1,1, 10.294, 10615.441, 324.266, 52793.352 23/09/17,12:44:45,07,09,1, 11.9,1,1, 10.294, 10615.436, 324.262, 52793.359 23/09/17,12:44:45,08,09,1, 11.9,1,1, 10.294, 10615.429, 324.247, 52793.388 23/09/17,12:44:45,09,09,1, 11.9,1,1, 10.294, 10615.439, 324.252, 52793.414 23/09/17,12:44:45,10,09,1, 11.9,1,1, 10.294, 10615.405, 324.250, 52793.386 23/09/17,12:44:45,11,09,1, 11.9,1,1, 10.294, 10615.399, 324.236, 52793.381 23/09/17,12:44:45,12,09,1, 11.9,1,1, 10.294, 10615.386, 324.236, 52793.377 23/09/17,12:44:45,13,09,1, 11.9,1,1, 10.294, 10615.396, 324.251, 52793.391 23/09/17,12:44:45,14,09,1, 11.9,1,1, 10.294, 10615.379, 324.246, 52793.370 23/09/17,12:44:45,15,09,1, 11.9,1,1, 10.294, 10615.363, 324.249, 52793.370 23/09/17,12:44:45,16,09,1, 11.9,1,1, 10.294, 10615.353, 324.215, 52793.375 23/09/17,12:44:45,17,09,1, 11.9,1,1, 10.294, 10615.329, 324.199, 52793.339 23/09/17,12:44:45,18,09,1, 11.9,1,1, 10.294, 10615.299, 324.218, 52793.380 23/09/17,12:44:45,19,09,1, 11.9,1,1, 10.294, 10615.326, 324.210, 52793.383 23/09/17,12:44:46,00,10,1, 11.8,1,1, 10.295, 10615.321, 324.210, 52793.383 23/09/17,12:44:46,01,10,1, 11.8,1,1, 10.295, 10615.285, 324.215, 52793.406 23/09/17,12:44:46,02,10,1, 11.8,1,1, 10.295, 10615.284, 324.219, 52793.408 23/09/17,12:44:46,03,10,1, 11.8,1,1, 10.295, 10615.266, 324.239, 52793.410 23/09/17,12:44:46,04,10,1, 11.8,1,1, 10.295, 10615.244, 324.230, 52793.421 23/09/17,12:44:46,05,10,1, 11.8,1,1, 10.295, 10615.249, 324.219, 52793.386 23/09/17,12:44:46,06,10,1, 11.8,1,1, 10.295, 10615.255, 324.211, 52793.393 23/09/17,12:44:46,07,10,1, 11.8,1,1, 10.295, 10615.220, 324.212, 52793.348 23/09/17,12:44:46,08,10,1, 11.8,1,1, 10.295, 10615.207, 324.221, 52793.395 23/09/17,12:44:46,09,10,1, 11.8,1,1, 10.295, 10615.214, 324.206, 52793.431 23/09/17,12:44:46,10,10,1, 11.8,1,1, 10.295, 10615.188, 324.213, 52793.400 23/09/17,12:44:46,11,10,1, 11.8,1,1, 10.295, 10615.181, 324.198, 52793.416 23/09/17,12:44:46,12,10,1, 11.8,1,1, 10.295, 10615.170, 324.183, 52793.399 23/09/17,12:44:46,13,10,1, 11.8,1,1, 10.295, 10615.148, 324.201, 52793.383 23/09/17,12:44:46,14,10,1, 11.8,1,1, 10.295, 10615.163, 324.183, 52793.431 23/09/17,12:44:46,15,10,1, 11.8,1,1, 10.295, 10615.144, 324.198, 52793.436 23/09/17,12:44:46,16,10,1, 11.8,1,1, 10.295, 10615.145, 324.168, 52793.397 23/09/17,12:44:46,17,10,1, 11.8,1,1, 10.295, 10615.124, 324.176, 52793.400 23/09/17,12:44:46,18,10,1, 11.8,1,1, 10.295, 10615.142, 324.184, 52793.403 23/09/17,12:44:46,19,10,1, 11.8,1,1, 10.295, 10615.109, 324.177, 52793.380 23/09/17,12:44:47,00,10,1, 11.9,1,1, 10.291, 10615.104, 324.177, 52793.380 23/09/17,12:44:47,01,10,1, 11.9,1,1, 10.291, 10615.098, 324.194, 52793.379 23/09/17,12:44:47,02,10,1, 11.9,1,1, 10.291, 10615.079, 324.195, 52793.378 23/09/17,12:44:47,03,10,1, 11.9,1,1, 10.291, 10615.092, 324.188, 52793.402 23/09/17,12:44:47,04,10,1, 11.9,1,1, 10.291, 10615.078, 324.188, 52793.392 23/09/17,12:44:47,05,10,1, 11.9,1,1, 10.291, 10615.057, 324.185, 52793.411 23/09/17,12:44:47,06,10,1, 11.9,1,1, 10.291, 10615.038, 324.186, 52793.390 23/09/17,12:44:47,07,10,1, 11.9,1,1, 10.291, 10615.039, 324.171, 52793.435 23/09/17,12:44:47,08,10,1, 11.9,1,1, 10.291, 10615.026, 324.173, 52793.426 23/09/17,12:44:47,09,10,1, 11.9,1,1, 10.291, 10614.995, 324.165, 52793.411 23/09/17,12:44:47,10,10,1, 11.9,1,1, 10.291, 10615.004, 324.169, 52793.441 23/09/17,12:44:47,11,10,1, 11.9,1,1, 10.291, 10614.997, 324.170, 52793.431 23/09/17,12:44:47,12,10,1, 11.9,1,1, 10.291, 10614.973, 324.153, 52793.425 23/09/17,12:44:47,13,10,1, 11.9,1,1, 10.291, 10614.963, 324.168, 52793.430 23/09/17,12:44:47,14,10,1, 11.9,1,1, 10.291, 10614.979, 324.163, 52793.423 23/09/17,12:44:47,15,10,1, 11.9,1,1, 10.291, 10614.923, 324.170, 52793.434 23/09/17,12:44:47,16,10,1, 11.9,1,1, 10.291, 10614.934, 324.180, 52793.421 23/09/17,12:44:47,17,10,1, 11.9,1,1, 10.291, 10614.927, 324.172, 52793.400 23/09/17,12:44:47,18,10,1, 11.9,1,1, 10.291, 10614.895, 324.155, 52793.386 23/09/17,12:44:47,19,10,1, 11.9,1,1, 10.291, 10614.899, 324.173, 52793.434 23/09/17,12:44:48,00,09,1, 11.8,1,1, 10.296, 10614.896, 324.173, 52793.434 23/09/17,12:44:48,01,09,1, 11.8,1,1, 10.296, 10614.875, 324.171, 52793.236 23/09/17,12:44:48,02,09,1, 11.8,1,1, 10.296, 10614.852, 324.180, 52793.457 23/09/17,12:44:48,03,09,1, 11.8,1,1, 10.296, 10614.870, 324.152, 52793.268 23/09/17,12:44:48,04,09,1, 11.8,1,1, 10.296, 10614.848, 324.180, 52793.485 23/09/17,12:44:48,05,09,1, 11.8,1,1, 10.296, 10614.829, 324.182, 52793.690 23/09/17,12:44:48,06,09,1, 11.8,1,1, 10.296, 10614.839, 324.171, 52793.478 23/09/17,12:44:48,07,09,1, 11.8,1,1, 10.296, 10614.838, 324.154, 52793.446 23/09/17,12:44:48,08,09,1, 11.8,1,1, 10.296, 10614.843, 324.178, 52793.444 23/09/17,12:44:48,09,09,1, 11.8,1,1, 10.296, 10614.827, 324.130, 52793.452 23/09/17,12:44:48,10,09,1, 11.8,1,1, 10.296, 10614.780, 324.163, 52793.426 23/09/17,12:44:48,11,09,1, 11.8,1,1, 10.296, 10614.803, 324.147, 52793.440 23/09/17,12:44:48,12,09,1, 11.8,1,1, 10.296, 10614.774, 324.153, 52793.447 23/09/17,12:44:48,13,09,1, 11.8,1,1, 10.296, 10614.781, 324.172, 52793.432 23/09/17,12:44:48,14,09,1, 11.8,1,1, 10.296, 10614.744, 324.154, 52793.434 23/09/17,12:44:48,15,09,1, 11.8,1,1, 10.296, 10614.759, 324.130, 52793.423 23/09/17,12:44:48,16,09,1, 11.8,1,1, 10.296, 10614.737, 324.134, 52793.439 23/09/17,12:44:48,17,09,1, 11.8,1,1, 10.296, 10614.723, 324.143, 52793.463 23/09/17,12:44:48,18,09,1, 11.8,1,1, 10.296, 10614.709, 324.146, 52793.478 23/09/17,12:44:48,19,09,1, 11.8,1,1, 10.296, 10614.696, 324.151, 52793.428 23/09/17,12:44:49,00,09,1, 11.8,1,1, 10.294, 10614.696, 324.151, 52793.428 23/09/17,12:44:49,01,09,1, 11.8,1,1, 10.294, 10614.683, 324.147, 52793.558 23/09/17,12:44:49,02,09,1, 11.8,1,1, 10.294, 10614.692, 324.140, 52793.522 23/09/17,12:44:49,03,09,1, 11.8,1,1, 10.294, 10614.674, 324.161, 52793.509 23/09/17,12:44:49,04,09,1, 11.8,1,1, 10.294, 10614.671, 324.140, 52793.524 23/09/17,12:44:49,05,09,1, 11.8,1,1, 10.294, 10614.658, 324.155, 52793.488 23/09/17,12:44:49,06,09,1, 11.8,1,1, 10.294, 10614.628, 324.130, 52793.472 23/09/17,12:44:49,07,09,1, 11.8,1,1, 10.294, 10614.631, 324.155, 52793.494 23/09/17,12:44:49,08,09,1, 11.8,1,1, 10.294, 10614.631, 324.134, 52793.494 23/09/17,12:44:49,09,09,1, 11.8,1,1, 10.294, 10614.595, 324.142, 52793.441 23/09/17,12:44:49,10,09,1, 11.8,1,1, 10.294, 10614.581, 324.147, 52793.490 23/09/17,12:44:49,11,09,1, 11.8,1,1, 10.294, 10614.569, 324.153, 52793.482 23/09/17,12:44:49,12,09,1, 11.8,1,1, 10.294, 10614.591, 324.154, 52793.438 23/09/17,12:44:49,13,09,1, 11.8,1,1, 10.294, 10614.589, 324.166, 52793.483 23/09/17,12:44:49,14,09,1, 11.8,1,1, 10.294, 10614.562, 324.145, 52793.474 23/09/17,12:44:49,15,09,1, 11.8,1,1, 10.294, 10614.541, 324.152, 52793.447 23/09/17,12:44:49,16,09,1, 11.8,1,1, 10.294, 10614.529, 324.173, 52793.539 23/09/17,12:44:49,17,09,1, 11.8,1,1, 10.294, 10614.530, 324.166, 52793.498 23/09/17,12:44:49,18,09,1, 11.8,1,1, 10.294, 10614.513, 324.153, 52793.529 23/09/17,12:44:49,19,09,1, 11.8,1,1, 10.294, 10614.500, 324.172, 52793.502 23/09/17,12:44:50,00,09,1, 11.9,1,1, 10.295, 10614.495, 324.172, 52793.502 23/09/17,12:44:50,01,09,1, 11.9,1,1, 10.295, 10614.487, 324.159, 52793.492 23/09/17,12:44:50,02,09,1, 11.9,1,1, 10.295, 10614.485, 324.141, 52793.487 23/09/17,12:44:50,03,09,1, 11.9,1,1, 10.295, 10614.479, 324.159, 52793.512 23/09/17,12:44:50,04,09,1, 11.9,1,1, 10.295, 10614.462, 324.143, 52793.522 23/09/17,12:44:50,05,09,1, 11.9,1,1, 10.295, 10614.461, 324.150, 52793.500 23/09/17,12:44:50,06,09,1, 11.9,1,1, 10.295, 10614.441, 324.169, 52793.502 23/09/17,12:44:50,07,09,1, 11.9,1,1, 10.295, 10614.455, 324.158, 52793.396 23/09/17,12:44:50,08,09,1, 11.9,1,1, 10.295, 10614.447, 324.173, 52793.575 23/09/17,12:44:50,09,09,1, 11.9,1,1, 10.295, 10614.431, 324.152, 52793.552 23/09/17,12:44:50,10,09,1, 11.9,1,1, 10.295, 10614.405, 324.166, 52793.505 23/09/17,12:44:50,11,09,1, 11.9,1,1, 10.295, 10614.402, 324.139, 52793.467 23/09/17,12:44:50,12,09,1, 11.9,1,1, 10.295, 10614.400, 324.150, 52793.523 23/09/17,12:44:50,13,09,1, 11.9,1,1, 10.295, 10614.403, 324.184, 52793.535 23/09/17,12:44:50,14,09,1, 11.9,1,1, 10.295, 10614.402, 324.151, 52793.531 23/09/17,12:44:50,15,09,1, 11.9,1,1, 10.295, 10614.356, 324.173, 52793.549 23/09/17,12:44:50,16,09,1, 11.9,1,1, 10.295, 10614.331, 324.141, 52793.531 23/09/17,12:44:50,17,09,1, 11.9,1,1, 10.295, 10614.343, 324.178, 52793.493 23/09/17,12:44:50,18,09,1, 11.9,1,1, 10.295, 10614.342, 324.166, 52793.499 23/09/17,12:44:50,19,09,1, 11.9,1,1, 10.295, 10614.328, 324.160, 52793.493 23/09/17,12:44:51,00,09,1, 11.9,1,1, 10.295, 10614.320, 324.160, 52793.493 23/09/17,12:44:51,01,09,1, 11.9,1,1, 10.295, 10614.308, 324.140, 52793.513 23/09/17,12:44:51,02,09,1, 11.9,1,1, 10.295, 10614.303, 324.165, 52793.539 23/09/17,12:44:51,03,09,1, 11.9,1,1, 10.295, 10614.257, 324.151, 52793.544 23/09/17,12:44:51,04,09,1, 11.9,1,1, 10.295, 10614.278, 324.160, 52793.532 23/09/17,12:44:51,05,09,1, 11.9,1,1, 10.295, 10614.280, 324.153, 52793.506 23/09/17,12:44:51,06,09,1, 11.9,1,1, 10.295, 10614.246, 324.180, 52793.539 23/09/17,12:44:51,07,09,1, 11.9,1,1, 10.295, 10614.255, 324.154, 52793.517 23/09/17,12:44:51,08,09,1, 11.9,1,1, 10.295, 10614.224, 324.142, 52793.521 23/09/17,12:44:51,09,09,1, 11.9,1,1, 10.295, 10614.231, 324.175, 52793.524 23/09/17,12:44:51,10,09,1, 11.9,1,1, 10.295, 10614.228, 324.154, 52793.547 23/09/17,12:44:51,11,09,1, 11.9,1,1, 10.295, 10614.211, 324.175, 52793.574 23/09/17,12:44:51,12,09,1, 11.9,1,1, 10.295, 10614.179, 324.160, 52793.515 23/09/17,12:44:51,13,09,1, 11.9,1,1, 10.295, 10614.189, 324.169, 52793.551 23/09/17,12:44:51,14,09,1, 11.9,1,1, 10.295, 10614.184, 324.166, 52793.544 23/09/17,12:44:51,15,09,1, 11.9,1,1, 10.295, 10614.152, 324.164, 52793.535 23/09/17,12:44:51,16,09,1, 11.9,1,1, 10.295, 10614.151, 324.159, 52793.535 23/09/17,12:44:51,17,09,1, 11.9,1,1, 10.295, 10614.132, 324.155, 52793.556 23/09/17,12:44:51,18,09,1, 11.9,1,1, 10.295, 10614.126, 324.155, 52793.539 23/09/17,12:44:51,19,09,1, 11.9,1,1, 10.295, 10614.136, 324.143, 52793.570 23/09/17,12:44:52,00,09,1, 11.9,1,1, 10.293, 10614.128, 324.143, 52793.570 23/09/17,12:44:52,01,09,1, 11.9,1,1, 10.293, 10614.124, 324.136, 52793.578 23/09/17,12:44:52,02,09,1, 11.9,1,1, 10.293, 10614.092, 324.154, 52793.577 23/09/17,12:44:52,03,09,1, 11.9,1,1, 10.293, 10614.093, 324.147, 52793.574 23/09/17,12:44:52,04,09,1, 11.9,1,1, 10.293, 10614.049, 324.165, 52793.577 23/09/17,12:44:52,05,09,1, 11.9,1,1, 10.293, 10614.062, 324.172, 52793.574 23/09/17,12:44:52,06,09,1, 11.9,1,1, 10.293, 10614.052, 324.153, 52793.571 23/09/17,12:44:52,07,09,1, 11.9,1,1, 10.293, 10614.044, 324.161, 52793.603 23/09/17,12:44:52,08,09,1, 11.9,1,1, 10.293, 10614.033, 324.171, 52793.566 23/09/17,12:44:52,09,09,1, 11.9,1,1, 10.293, 10614.044, 324.169, 52793.559 23/09/17,12:44:52,10,09,1, 11.9,1,1, 10.293, 10614.003, 324.155, 52793.584 23/09/17,12:44:52,11,09,1, 11.9,1,1, 10.293, 10614.017, 324.160, 52793.584 23/09/17,12:44:52,12,09,1, 11.9,1,1, 10.293, 10613.994, 324.169, 52793.570 23/09/17,12:44:52,13,09,1, 11.9,1,1, 10.293, 10613.995, 324.146, 52793.552 23/09/17,12:44:52,14,09,1, 11.9,1,1, 10.293, 10613.972, 324.124, 52793.551 23/09/17,12:44:52,15,09,1, 11.9,1,1, 10.293, 10613.968, 324.145, 52793.559 23/09/17,12:44:52,16,09,1, 11.9,1,1, 10.293, 10613.952, 324.152, 52793.573 23/09/17,12:44:52,17,09,1, 11.9,1,1, 10.293, 10613.949, 324.163, 52793.591 23/09/17,12:44:52,18,09,1, 11.9,1,1, 10.293, 10613.947, 324.168, 52793.552 23/09/17,12:44:52,19,09,1, 11.9,1,1, 10.293, 10613.938, 324.157, 52793.589 23/09/17,12:44:53,00,09,1, 11.8,1,1, 10.293, 10613.936, 324.157, 52793.589 23/09/17,12:44:53,01,09,1, 11.8,1,1, 10.293, 10613.912, 324.174, 52793.607 23/09/17,12:44:53,02,09,1, 11.8,1,1, 10.293, 10613.918, 324.151, 52793.598 23/09/17,12:44:53,03,09,1, 11.8,1,1, 10.293, 10613.889, 324.161, 52793.585 23/09/17,12:44:53,04,09,1, 11.8,1,1, 10.293, 10613.885, 324.140, 52793.584 23/09/17,12:44:53,05,09,1, 11.8,1,1, 10.293, 10613.865, 324.165, 52793.589 23/09/17,12:44:53,06,09,1, 11.8,1,1, 10.293, 10613.850, 324.141, 52793.556 23/09/17,12:44:53,07,09,1, 11.8,1,1, 10.293, 10613.836, 324.165, 52793.580 23/09/17,12:44:53,08,09,1, 11.8,1,1, 10.293, 10613.829, 324.150, 52793.596 23/09/17,12:44:53,09,09,1, 11.8,1,1, 10.293, 10613.849, 324.191, 52793.602 23/09/17,12:44:53,10,09,1, 11.8,1,1, 10.293, 10613.807, 324.182, 52793.585 23/09/17,12:44:53,11,09,1, 11.8,1,1, 10.293, 10613.812, 324.175, 52793.591 23/09/17,12:44:53,12,09,1, 11.8,1,1, 10.293, 10613.789, 324.151, 52793.606 23/09/17,12:44:53,13,09,1, 11.8,1,1, 10.293, 10613.802, 324.161, 52793.603 23/09/17,12:44:53,14,09,1, 11.8,1,1, 10.293, 10613.769, 324.156, 52793.593 23/09/17,12:44:53,15,09,1, 11.8,1,1, 10.293, 10613.754, 324.167, 52793.632 23/09/17,12:44:53,16,09,1, 11.8,1,1, 10.293, 10613.747, 324.161, 52793.618 23/09/17,12:44:53,17,09,1, 11.8,1,1, 10.293, 10613.738, 324.156, 52793.637 23/09/17,12:44:53,18,09,1, 11.8,1,1, 10.293, 10613.724, 324.184, 52793.631 23/09/17,12:44:53,19,09,1, 11.8,1,1, 10.293, 10613.718, 324.176, 52793.636 23/09/17,12:44:54,00,09,1, 11.9,1,1, 10.295, 10613.711, 324.176, 52793.636 23/09/17,12:44:54,01,09,1, 11.9,1,1, 10.295, 10613.712, 324.168, 52793.608 23/09/17,12:44:54,02,09,1, 11.9,1,1, 10.295, 10613.677, 324.172, 52793.597 23/09/17,12:44:54,03,09,1, 11.9,1,1, 10.295, 10613.669, 324.180, 52793.601 23/09/17,12:44:54,04,09,1, 11.9,1,1, 10.295, 10613.653, 324.170, 52793.584 23/09/17,12:44:54,05,09,1, 11.9,1,1, 10.295, 10613.658, 324.182, 52793.623 23/09/17,12:44:54,06,09,1, 11.9,1,1, 10.295, 10613.621, 324.161, 52793.641 23/09/17,12:44:54,07,09,1, 11.9,1,1, 10.295, 10613.615, 324.184, 52793.630 23/09/17,12:44:54,08,09,1, 11.9,1,1, 10.295, 10613.596, 324.191, 52793.587 23/09/17,12:44:54,09,09,1, 11.9,1,1, 10.295, 10613.626, 324.165, 52793.605 23/09/17,12:44:54,10,09,1, 11.9,1,1, 10.295, 10613.617, 324.185, 52793.620 23/09/17,12:44:54,11,09,1, 11.9,1,1, 10.295, 10613.589, 324.170, 52793.625 23/09/17,12:44:54,12,09,1, 11.9,1,1, 10.295, 10613.595, 324.195, 52793.638 23/09/17,12:44:54,13,09,1, 11.9,1,1, 10.295, 10613.579, 324.183, 52793.596 23/09/17,12:44:54,14,09,1, 11.9,1,1, 10.295, 10613.568, 324.163, 52793.608 23/09/17,12:44:54,15,09,1, 11.9,1,1, 10.295, 10613.561, 324.174, 52793.628 23/09/17,12:44:54,16,09,1, 11.9,1,1, 10.295, 10613.569, 324.218, 52793.666 23/09/17,12:44:54,17,09,1, 11.9,1,1, 10.295, 10613.542, 324.213, 52793.662 23/09/17,12:44:54,18,09,1, 11.9,1,1, 10.295, 10613.530, 324.209, 52793.672 23/09/17,12:44:54,19,09,1, 11.9,1,1, 10.295, 10613.520, 324.192, 52793.650 23/09/17,12:44:55,00,09,1, 11.9,1,1, 10.297, 10613.519, 324.192, 52793.650 23/09/17,12:44:55,01,09,1, 11.9,1,1, 10.297, 10613.498, 324.183, 52793.663 23/09/17,12:44:55,02,09,1, 11.9,1,1, 10.297, 10613.501, 324.183, 52793.640 23/09/17,12:44:55,03,09,1, 11.9,1,1, 10.297, 10613.472, 324.186, 52793.682 23/09/17,12:44:55,04,09,1, 11.9,1,1, 10.297, 10613.482, 324.211, 52793.636 23/09/17,12:44:55,05,09,1, 11.9,1,1, 10.297, 10613.473, 324.207, 52793.679 23/09/17,12:44:55,06,09,1, 11.9,1,1, 10.297, 10613.453, 324.210, 52793.679 23/09/17,12:44:55,07,09,1, 11.9,1,1, 10.297, 10613.436, 324.215, 52793.688 23/09/17,12:44:55,08,09,1, 11.9,1,1, 10.297, 10613.427, 324.219, 52793.708 23/09/17,12:44:55,09,09,1, 11.9,1,1, 10.297, 10613.405, 324.217, 52793.700 23/09/17,12:44:55,10,09,1, 11.9,1,1, 10.297, 10613.450, 324.252, 52793.840 23/09/17,12:44:55,11,09,1, 11.9,1,1, 10.297, 10613.381, 324.237, 52793.620 23/09/17,12:44:55,12,09,1, 11.9,1,1, 10.297, 10613.362, 324.228, 52793.700 23/09/17,12:44:55,13,09,1, 11.9,1,1, 10.297, 10613.341, 324.235, 52793.682 23/09/17,12:44:55,14,09,1, 11.9,1,1, 10.297, 10613.360, 324.226, 52793.643 23/09/17,12:44:55,15,09,1, 11.9,1,1, 10.297, 10613.331, 324.238, 52793.628 23/09/17,12:44:55,16,09,1, 11.9,1,1, 10.297, 10613.331, 324.231, 52793.681 23/09/17,12:44:55,17,09,1, 11.9,1,1, 10.297, 10613.348, 324.247, 52793.681 23/09/17,12:44:55,18,09,1, 11.9,1,1, 10.297, 10613.340, 324.253, 52793.697 23/09/17,12:44:55,19,09,1, 11.9,1,1, 10.297, 10613.321, 324.260, 52793.706 23/09/17,12:44:56,00,08,1, 11.9,1,1, 10.296, 10613.319, 324.260, 52793.706 23/09/17,12:44:56,01,08,1, 11.9,1,1, 10.296, 10613.268, 324.258, 52793.848 23/09/17,12:44:56,02,08,1, 11.9,1,1, 10.296, 10613.295, 324.254, 52793.640 23/09/17,12:44:56,03,08,1, 11.9,1,1, 10.296, 10613.270, 324.262, 52793.683 23/09/17,12:44:56,04,08,1, 11.9,1,1, 10.296, 10613.276, 324.283, 52793.671 23/09/17,12:44:56,05,08,1, 11.9,1,1, 10.296, 10613.237, 324.239, 52793.699 23/09/17,12:44:56,06,08,1, 11.9,1,1, 10.296, 10613.265, 324.287, 52793.700 23/09/17,12:44:56,07,08,1, 11.9,1,1, 10.296, 10613.229, 324.289, 52793.686 23/09/17,12:44:56,08,08,1, 11.9,1,1, 10.296, 10613.232, 324.272, 52793.716 23/09/17,12:44:56,09,08,1, 11.9,1,1, 10.296, 10613.235, 324.293, 52793.712 23/09/17,12:44:56,10,08,1, 11.9,1,1, 10.296, 10613.195, 324.286, 52793.736 23/09/17,12:44:56,11,08,1, 11.9,1,1, 10.296, 10613.204, 324.278, 52793.716 23/09/17,12:44:56,12,08,1, 11.9,1,1, 10.296, 10613.178, 324.291, 52793.703 23/09/17,12:44:56,13,08,1, 11.9,1,1, 10.296, 10613.175, 324.301, 52793.706 23/09/17,12:44:56,14,08,1, 11.9,1,1, 10.296, 10613.168, 324.322, 52793.732 23/09/17,12:44:56,15,08,1, 11.9,1,1, 10.296, 10613.169, 324.317, 52793.714 23/09/17,12:44:56,16,08,1, 11.9,1,1, 10.296, 10613.144, 324.350, 52793.714 23/09/17,12:44:56,17,08,1, 11.9,1,1, 10.296, 10613.126, 324.308, 52793.699 23/09/17,12:44:56,18,08,1, 11.9,1,1, 10.296, 10613.129, 324.333, 52793.741 23/09/17,12:44:56,19,08,1, 11.9,1,1, 10.296, 10613.116, 324.337, 52793.713 23/09/17,12:44:57,00,09,1, 11.9,1,1, 10.295, 10613.110, 324.337, 52793.713 23/09/17,12:44:57,01,09,1, 11.9,1,1, 10.295, 10613.119, 324.316, 52793.747 23/09/17,12:44:57,02,09,1, 11.9,1,1, 10.295, 10613.089, 324.410, 52794.107 23/09/17,12:44:57,03,09,1, 11.9,1,1, 10.295, 10613.099, 324.410, 52794.059 23/09/17,12:44:57,04,09,1, 11.9,1,1, 10.295, 10613.098, 324.409, 52794.027 23/09/17,12:44:57,05,09,1, 11.9,1,1, 10.295, 10613.088, 324.428, 52794.074 23/09/17,12:44:57,06,09,1, 11.9,1,1, 10.295, 10613.061, 324.437, 52794.063 23/09/17,12:44:57,07,09,1, 11.9,1,1, 10.295, 10613.050, 324.445, 52794.062 23/09/17,12:44:57,08,09,1, 11.9,1,1, 10.295, 10613.065, 324.431, 52794.087 23/09/17,12:44:57,09,09,1, 11.9,1,1, 10.295, 10613.040, 324.437, 52794.091 23/09/17,12:44:57,10,09,1, 11.9,1,1, 10.295, 10613.025, 324.437, 52794.095 23/09/17,12:44:57,11,09,1, 11.9,1,1, 10.295, 10613.033, 324.467, 52794.085 23/09/17,12:44:57,12,09,1, 11.9,1,1, 10.295, 10613.018, 324.451, 52794.091 23/09/17,12:44:57,13,09,1, 11.9,1,1, 10.295, 10613.016, 324.471, 52794.098 23/09/17,12:44:57,14,09,1, 11.9,1,1, 10.295, 10613.007, 324.444, 52794.114 23/09/17,12:44:57,15,09,1, 11.9,1,1, 10.295, 10612.984, 324.450, 52794.092 23/09/17,12:44:57,16,09,1, 11.9,1,1, 10.295, 10612.981, 324.475, 52794.104 23/09/17,12:44:57,17,09,1, 11.9,1,1, 10.295, 10612.981, 324.469, 52794.101 23/09/17,12:44:57,18,09,1, 11.9,1,1, 10.295, 10612.964, 324.469, 52794.076 23/09/17,12:44:57,19,09,1, 11.9,1,1, 10.295, 10612.949, 324.475, 52794.108 23/09/17,12:44:58,00,08,1, 11.9,1,1, 10.297, 10612.943, 324.475, 52794.108 23/09/17,12:44:58,01,08,1, 11.9,1,1, 10.297, 10612.923, 324.476, 52794.120 23/09/17,12:44:58,02,08,1, 11.9,1,1, 10.297, 10612.913, 324.482, 52794.155 23/09/17,12:44:58,03,08,1, 11.9,1,1, 10.297, 10612.921, 324.482, 52794.119 23/09/17,12:44:58,04,08,1, 11.9,1,1, 10.297, 10612.903, 324.506, 52794.118 23/09/17,12:44:58,05,08,1, 11.9,1,1, 10.297, 10612.919, 324.486, 52794.114 23/09/17,12:44:58,06,08,1, 11.9,1,1, 10.297, 10612.881, 324.486, 52794.079 23/09/17,12:44:58,07,08,1, 11.9,1,1, 10.297, 10612.879, 324.492, 52794.108 23/09/17,12:44:58,08,08,1, 11.9,1,1, 10.297, 10612.877, 324.500, 52794.156 23/09/17,12:44:58,09,08,1, 11.9,1,1, 10.297, 10612.864, 324.488, 52794.091 23/09/17,12:44:58,10,08,1, 11.9,1,1, 10.297, 10612.882, 324.482, 52794.132 23/09/17,12:44:58,11,08,1, 11.9,1,1, 10.297, 10612.855, 324.508, 52794.150 23/09/17,12:44:58,12,08,1, 11.9,1,1, 10.297, 10612.845, 324.492, 52794.176 23/09/17,12:44:58,13,08,1, 11.9,1,1, 10.297, 10612.808, 324.491, 52794.158 23/09/17,12:44:58,14,08,1, 11.9,1,1, 10.297, 10612.836, 324.507, 52794.146 23/09/17,12:44:58,15,08,1, 11.9,1,1, 10.297, 10612.838, 324.512, 52794.136 23/09/17,12:44:58,16,08,1, 11.9,1,1, 10.297, 10612.801, 324.502, 52794.183 23/09/17,12:44:58,17,08,1, 11.9,1,1, 10.297, 10612.796, 324.512, 52794.211 23/09/17,12:44:58,18,08,1, 11.9,1,1, 10.297, 10612.787, 324.527, 52794.197 23/09/17,12:44:58,19,08,1, 11.9,1,1, 10.297, 10612.787, 324.528, 52794.166 23/09/17,12:44:59,00,08,1, 11.9,1,1, 10.296, 10612.785, 324.528, 52794.166 23/09/17,12:44:59,01,08,1, 11.9,1,1, 10.296, 10612.790, 324.515, 52794.159 23/09/17,12:44:59,02,08,1, 11.9,1,1, 10.296, 10612.752, 324.506, 52794.150 23/09/17,12:44:59,03,08,1, 11.9,1,1, 10.296, 10612.765, 324.510, 52794.127 23/09/17,12:44:59,04,08,1, 11.9,1,1, 10.296, 10612.745, 324.538, 52794.141 23/09/17,12:44:59,05,08,1, 11.9,1,1, 10.296, 10612.736, 324.522, 52794.156 23/09/17,12:44:59,06,08,1, 11.9,1,1, 10.296, 10612.710, 324.526, 52794.120 23/09/17,12:44:59,07,08,1, 11.9,1,1, 10.296, 10612.719, 324.552, 52794.178 23/09/17,12:44:59,08,08,1, 11.9,1,1, 10.296, 10612.718, 324.551, 52794.159 23/09/17,12:44:59,09,08,1, 11.9,1,1, 10.296, 10612.694, 324.545, 52794.149 23/09/17,12:44:59,10,08,1, 11.9,1,1, 10.296, 10612.674, 324.547, 52794.136 23/09/17,12:44:59,11,08,1, 11.9,1,1, 10.296, 10612.646, 324.545, 52794.130 23/09/17,12:44:59,12,08,1, 11.9,1,1, 10.296, 10612.653, 324.569, 52794.171 23/09/17,12:44:59,13,08,1, 11.9,1,1, 10.296, 10612.632, 324.559, 52794.191 23/09/17,12:44:59,14,08,1, 11.9,1,1, 10.296, 10612.635, 324.541, 52794.194 23/09/17,12:44:59,15,08,1, 11.9,1,1, 10.296, 10612.637, 324.565, 52794.174 23/09/17,12:44:59,16,08,1, 11.9,1,1, 10.296, 10612.605, 324.555, 52794.191 23/09/17,12:44:59,17,08,1, 11.9,1,1, 10.296, 10612.612, 324.561, 52794.197 23/09/17,12:44:59,18,08,1, 11.9,1,1, 10.296, 10612.589, 324.556, 52794.201 23/09/17,12:44:59,19,08,1, 11.9,1,1, 10.296, 10612.595, 324.551, 52794.206 23/09/17,12:45:00,00,09,1, 11.8,1,1, 10.297, 10612.593, 324.551, 52794.206 23/09/17,12:45:00,01,09,1, 11.8,1,1, 10.297, 10612.559, 324.545, 52794.154 23/09/17,12:45:00,02,09,1, 11.8,1,1, 10.297, 10612.540, 324.475, 52793.847 23/09/17,12:45:00,03,09,1, 11.8,1,1, 10.297, 10612.522, 324.485, 52793.927 23/09/17,12:45:00,04,09,1, 11.8,1,1, 10.297, 10612.528, 324.510, 52793.902 23/09/17,12:45:00,05,09,1, 11.8,1,1, 10.297, 10612.498, 324.491, 52793.898 23/09/17,12:45:00,06,09,1, 11.8,1,1, 10.297, 10612.491, 324.498, 52793.899 23/09/17,12:45:00,07,09,1, 11.8,1,1, 10.297, 10612.488, 324.496, 52793.898 23/09/17,12:45:00,08,09,1, 11.8,1,1, 10.297, 10612.484, 324.489, 52793.899 23/09/17,12:45:00,09,09,1, 11.8,1,1, 10.297, 10612.477, 324.512, 52793.895 23/09/17,12:45:00,10,09,1, 11.8,1,1, 10.297, 10612.462, 324.497, 52793.871 23/09/17,12:45:00,11,09,1, 11.8,1,1, 10.297, 10612.428, 324.528, 52793.993 23/09/17,12:45:00,12,09,1, 11.8,1,1, 10.297, 10612.417, 324.516, 52793.886 23/09/17,12:45:00,13,09,1, 11.8,1,1, 10.297, 10612.407, 324.529, 52793.926 23/09/17,12:45:00,14,09,1, 11.8,1,1, 10.297, 10612.436, 324.528, 52793.925 23/09/17,12:45:00,15,09,1, 11.8,1,1, 10.297, 10612.421, 324.524, 52793.909 23/09/17,12:45:00,16,09,1, 11.8,1,1, 10.297, 10612.390, 324.550, 52793.882 23/09/17,12:45:00,17,09,1, 11.8,1,1, 10.297, 10612.378, 324.548, 52793.901 23/09/17,12:45:00,18,09,1, 11.8,1,1, 10.297, 10612.375, 324.538, 52793.888 23/09/17,12:45:00,19,09,1, 11.8,1,1, 10.297, 10612.390, 324.554, 52793.891 23/09/17,12:45:01,00,09,1, 11.9,1,1, 10.295, 10612.384, 324.554, 52793.891 23/09/17,12:45:01,01,09,1, 11.9,1,1, 10.295, 10612.363, 324.523, 52793.903 23/09/17,12:45:01,02,09,1, 11.9,1,1, 10.295, 10612.353, 324.544, 52793.935 23/09/17,12:45:01,03,09,1, 11.9,1,1, 10.295, 10612.347, 324.571, 52793.915 23/09/17,12:45:01,04,09,1, 11.9,1,1, 10.295, 10612.335, 324.550, 52793.915 23/09/17,12:45:01,05,09,1, 11.9,1,1, 10.295, 10612.321, 324.545, 52793.925 23/09/17,12:45:01,06,09,1, 11.9,1,1, 10.295, 10612.298, 324.561, 52793.898 23/09/17,12:45:01,07,09,1, 11.9,1,1, 10.295, 10612.303, 324.538, 52793.900 23/09/17,12:45:01,08,09,1, 11.9,1,1, 10.295, 10612.281, 324.564, 52793.925 23/09/17,12:45:01,09,09,1, 11.9,1,1, 10.295, 10612.266, 324.536, 52793.886 23/09/17,12:45:01,10,09,1, 11.9,1,1, 10.295, 10612.269, 324.558, 52793.930 23/09/17,12:45:01,11,09,1, 11.9,1,1, 10.295, 10612.249, 324.574, 52793.963 23/09/17,12:45:01,12,09,1, 11.9,1,1, 10.295, 10612.231, 324.602, 52793.976 23/09/17,12:45:01,13,09,1, 11.9,1,1, 10.295, 10612.245, 324.570, 52793.914 23/09/17,12:45:01,14,09,1, 11.9,1,1, 10.295, 10612.253, 324.581, 52794.083 23/09/17,12:45:01,15,09,1, 11.9,1,1, 10.295, 10612.217, 324.565, 52793.871 23/09/17,12:45:01,16,09,1, 11.9,1,1, 10.295, 10612.176, 324.578, 52793.937 23/09/17,12:45:01,17,09,1, 11.9,1,1, 10.295, 10612.202, 324.581, 52793.950 23/09/17,12:45:01,18,09,1, 11.9,1,1, 10.295, 10612.179, 324.588, 52793.948 23/09/17,12:45:01,19,09,1, 11.9,1,1, 10.295, 10612.156, 324.597, 52793.937 23/09/17,12:45:02,00,09,1, 12.0,1,1, 10.296, 10612.150, 324.597, 52793.937 23/09/17,12:45:02,01,09,1, 12.0,1,1, 10.296, 10612.159, 324.608, 52793.952 23/09/17,12:45:02,02,09,1, 12.0,1,1, 10.296, 10612.163, 324.619, 52793.963 23/09/17,12:45:02,03,09,1, 12.0,1,1, 10.296, 10612.141, 324.584, 52793.936 23/09/17,12:45:02,04,09,1, 12.0,1,1, 10.296, 10612.116, 324.600, 52793.933 23/09/17,12:45:02,05,09,1, 12.0,1,1, 10.296, 10612.098, 324.622, 52793.963 23/09/17,12:45:02,06,09,1, 12.0,1,1, 10.296, 10612.087, 324.612, 52793.982 23/09/17,12:45:02,07,09,1, 12.0,1,1, 10.296, 10612.089, 324.602, 52793.968 23/09/17,12:45:02,08,09,1, 12.0,1,1, 10.296, 10612.067, 324.616, 52793.987 23/09/17,12:45:02,09,09,1, 12.0,1,1, 10.296, 10612.068, 324.625, 52793.964 23/09/17,12:45:02,10,09,1, 12.0,1,1, 10.296, 10612.050, 324.612, 52793.972 23/09/17,12:45:02,11,09,1, 12.0,1,1, 10.296, 10612.032, 324.639, 52793.953 23/09/17,12:45:02,12,09,1, 12.0,1,1, 10.296, 10612.020, 324.611, 52793.982 23/09/17,12:45:02,13,09,1, 12.0,1,1, 10.296, 10612.056, 324.620, 52794.001 23/09/17,12:45:02,14,09,1, 12.0,1,1, 10.296, 10612.031, 324.624, 52794.007 23/09/17,12:45:02,15,09,1, 12.0,1,1, 10.296, 10612.038, 324.637, 52793.980 23/09/17,12:45:02,16,09,1, 12.0,1,1, 10.296, 10611.999, 324.635, 52793.993 23/09/17,12:45:02,17,09,1, 12.0,1,1, 10.296, 10612.012, 324.633, 52793.982 23/09/17,12:45:02,18,09,1, 12.0,1,1, 10.296, 10611.994, 324.641, 52793.992 23/09/17,12:45:02,19,09,1, 12.0,1,1, 10.296, 10611.985, 324.626, 52794.000 23/09/17,12:45:03,00,09,1, 11.9,1,1, 10.295, 10611.984, 324.626, 52794.000 23/09/17,12:45:03,01,09,1, 11.9,1,1, 10.295, 10611.960, 324.650, 52794.016 23/09/17,12:45:03,02,09,1, 11.9,1,1, 10.295, 10611.941, 324.646, 52793.971 23/09/17,12:45:03,03,09,1, 11.9,1,1, 10.295, 10611.957, 324.628, 52794.011 23/09/17,12:45:03,04,09,1, 11.9,1,1, 10.295, 10611.931, 324.643, 52793.998 23/09/17,12:45:03,05,09,1, 11.9,1,1, 10.295, 10611.912, 324.649, 52794.036 23/09/17,12:45:03,06,09,1, 11.9,1,1, 10.295, 10611.916, 324.655, 52794.007 23/09/17,12:45:03,07,09,1, 11.9,1,1, 10.295, 10611.911, 324.671, 52794.003 23/09/17,12:45:03,08,09,1, 11.9,1,1, 10.295, 10611.903, 324.652, 52793.997 23/09/17,12:45:03,09,09,1, 11.9,1,1, 10.295, 10611.864, 324.633, 52794.010 23/09/17,12:45:03,10,09,1, 11.9,1,1, 10.295, 10611.854, 324.668, 52793.987 23/09/17,12:45:03,11,09,1, 11.9,1,1, 10.295, 10611.861, 324.664, 52793.968 23/09/17,12:45:03,12,09,1, 11.9,1,1, 10.295, 10611.849, 324.668, 52794.006 23/09/17,12:45:03,13,09,1, 11.9,1,1, 10.295, 10611.876, 324.665, 52794.016 23/09/17,12:45:03,14,09,1, 11.9,1,1, 10.295, 10611.849, 324.664, 52794.023 23/09/17,12:45:03,15,09,1, 11.9,1,1, 10.295, 10611.801, 324.671, 52794.020 23/09/17,12:45:03,16,09,1, 11.9,1,1, 10.295, 10611.834, 324.681, 52794.025 23/09/17,12:45:03,17,09,1, 11.9,1,1, 10.295, 10611.841, 324.677, 52794.004 23/09/17,12:45:03,18,09,1, 11.9,1,1, 10.295, 10611.807, 324.704, 52793.999 23/09/17,12:45:03,19,09,1, 11.9,1,1, 10.295, 10611.807, 324.695, 52794.033 23/09/17,12:45:04,00,09,1, 11.9,1,1, 10.294, 10611.800, 324.695, 52794.033 23/09/17,12:45:04,01,09,1, 11.9,1,1, 10.294, 10611.804, 324.697, 52794.006 23/09/17,12:45:04,02,09,1, 11.9,1,1, 10.294, 10611.771, 324.700, 52794.038 23/09/17,12:45:04,03,09,1, 11.9,1,1, 10.294, 10611.783, 324.706, 52794.042 23/09/17,12:45:04,04,09,1, 11.9,1,1, 10.294, 10611.775, 324.719, 52794.027 23/09/17,12:45:04,05,09,1, 11.9,1,1, 10.294, 10611.748, 324.716, 52794.076 23/09/17,12:45:04,06,09,1, 11.9,1,1, 10.294, 10611.768, 324.749, 52794.034 23/09/17,12:45:04,07,09,1, 11.9,1,1, 10.294, 10611.748, 324.722, 52794.049 23/09/17,12:45:04,08,09,1, 11.9,1,1, 10.294, 10611.754, 324.742, 52794.021 23/09/17,12:45:04,09,09,1, 11.9,1,1, 10.294, 10611.744, 324.729, 52794.038 23/09/17,12:45:04,10,09,1, 11.9,1,1, 10.294, 10611.724, 324.726, 52794.053 23/09/17,12:45:04,11,09,1, 11.9,1,1, 10.294, 10611.708, 324.749, 52794.083 23/09/17,12:45:04,12,09,1, 11.9,1,1, 10.294, 10611.709, 324.746, 52794.047 23/09/17,12:45:04,13,09,1, 11.9,1,1, 10.294, 10611.672, 324.734, 52794.049 23/09/17,12:45:04,14,09,1, 11.9,1,1, 10.294, 10611.692, 324.743, 52794.063 23/09/17,12:45:04,15,09,1, 11.9,1,1, 10.294, 10611.657, 324.730, 52794.062 23/09/17,12:45:04,16,09,1, 11.9,1,1, 10.294, 10611.692, 324.740, 52793.942 23/09/17,12:45:04,17,09,1, 11.9,1,1, 10.294, 10611.673, 324.747, 52794.042 23/09/17,12:45:04,18,09,1, 11.9,1,1, 10.294, 10611.649, 324.751, 52794.054 23/09/17,12:45:04,19,09,1, 11.9,1,1, 10.294, 10611.646, 324.727, 52794.045 23/09/17,12:45:05,00,09,1, 11.8,1,1, 10.299, 10611.641, 324.727, 52794.045 23/09/17,12:45:05,01,09,1, 11.8,1,1, 10.299, 10611.641, 324.751, 52794.071 23/09/17,12:45:05,02,09,1, 11.8,1,1, 10.299, 10611.611, 324.734, 52794.070 23/09/17,12:45:05,03,09,1, 11.8,1,1, 10.299, 10611.623, 324.746, 52794.095 23/09/17,12:45:05,04,09,1, 11.8,1,1, 10.299, 10611.593, 324.734, 52794.075 23/09/17,12:45:05,05,09,1, 11.8,1,1, 10.299, 10611.598, 324.732, 52794.055 23/09/17,12:45:05,06,09,1, 11.8,1,1, 10.299, 10611.579, 324.745, 52794.037 23/09/17,12:45:05,07,09,1, 11.8,1,1, 10.299, 10611.580, 324.780, 52794.047 23/09/17,12:45:05,08,09,1, 11.8,1,1, 10.299, 10611.584, 324.764, 52794.043 23/09/17,12:45:05,09,09,1, 11.8,1,1, 10.299, 10611.581, 324.751, 52794.101 23/09/17,12:45:05,10,09,1, 11.8,1,1, 10.299, 10611.585, 324.771, 52794.088 23/09/17,12:45:05,11,09,1, 11.8,1,1, 10.299, 10611.545, 324.772, 52794.098 23/09/17,12:45:05,12,09,1, 11.8,1,1, 10.299, 10611.559, 324.773, 52794.091 23/09/17,12:45:05,13,09,1, 11.8,1,1, 10.299, 10611.550, 324.757, 52794.089 23/09/17,12:45:05,14,09,1, 11.8,1,1, 10.299, 10611.543, 324.763, 52794.081 23/09/17,12:45:05,15,09,1, 11.8,1,1, 10.299, 10611.571, 324.791, 52794.105 23/09/17,12:45:05,16,09,1, 11.8,1,1, 10.299, 10611.526, 324.768, 52794.085 23/09/17,12:45:05,17,09,1, 11.8,1,1, 10.299, 10611.526, 324.766, 52794.075 23/09/17,12:45:05,18,09,1, 11.8,1,1, 10.299, 10611.533, 324.746, 52794.059 23/09/17,12:45:05,19,09,1, 11.8,1,1, 10.299, 10611.537, 324.748, 52794.076 23/09/17,12:45:06,00,10,1, 11.9,1,1, 10.297, 10611.533, 324.748, 52794.076 23/09/17,12:45:06,01,10,1, 11.9,1,1, 10.297, 10611.520, 324.769, 52794.049 23/09/17,12:45:06,02,10,1, 11.9,1,1, 10.297, 10611.509, 324.784, 52794.083 23/09/17,12:45:06,03,10,1, 11.9,1,1, 10.297, 10611.501, 324.789, 52794.067 23/09/17,12:45:06,04,10,1, 11.9,1,1, 10.297, 10611.500, 324.771, 52794.047 23/09/17,12:45:06,05,10,1, 11.9,1,1, 10.297, 10611.472, 324.779, 52794.085 23/09/17,12:45:06,06,10,1, 11.9,1,1, 10.297, 10611.482, 324.755, 52794.109 23/09/17,12:45:06,07,10,1, 11.9,1,1, 10.297, 10611.483, 324.774, 52794.072 23/09/17,12:45:06,08,10,1, 11.9,1,1, 10.297, 10611.466, 324.790, 52794.084 23/09/17,12:45:06,09,10,1, 11.9,1,1, 10.297, 10611.456, 324.755, 52794.102 23/09/17,12:45:06,10,10,1, 11.9,1,1, 10.297, 10611.440, 324.781, 52794.104 23/09/17,12:45:06,11,10,1, 11.9,1,1, 10.297, 10611.421, 324.765, 52794.070 23/09/17,12:45:06,12,10,1, 11.9,1,1, 10.297, 10611.442, 324.779, 52794.090 23/09/17,12:45:06,13,10,1, 11.9,1,1, 10.297, 10611.425, 324.775, 52794.101 23/09/17,12:45:06,14,10,1, 11.9,1,1, 10.297, 10611.431, 324.777, 52794.106 23/09/17,12:45:06,15,10,1, 11.9,1,1, 10.297, 10611.399, 324.786, 52794.115 23/09/17,12:45:06,16,10,1, 11.9,1,1, 10.297, 10611.402, 324.787, 52794.120 23/09/17,12:45:06,17,10,1, 11.9,1,1, 10.297, 10611.396, 324.796, 52794.110 23/09/17,12:45:06,18,10,1, 11.9,1,1, 10.297, 10611.394, 324.797, 52794.104 23/09/17,12:45:06,19,10,1, 11.9,1,1, 10.297, 10611.378, 324.791, 52794.082 23/09/17,12:45:07,00,10,1, 11.9,1,1, 10.298, 10611.374, 324.791, 52794.082 23/09/17,12:45:07,01,10,1, 11.9,1,1, 10.298, 10611.366, 324.809, 52794.154 23/09/17,12:45:07,02,10,1, 11.9,1,1, 10.298, 10611.361, 324.787, 52794.152 23/09/17,12:45:07,03,10,1, 11.9,1,1, 10.298, 10611.351, 324.810, 52794.118 23/09/17,12:45:07,04,10,1, 11.9,1,1, 10.298, 10611.337, 324.803, 52794.119 23/09/17,12:45:07,05,10,1, 11.9,1,1, 10.298, 10611.348, 324.804, 52794.133 23/09/17,12:45:07,06,10,1, 11.9,1,1, 10.298, 10611.343, 324.793, 52794.109 23/09/17,12:45:07,07,10,1, 11.9,1,1, 10.298, 10611.334, 324.790, 52794.095 23/09/17,12:45:07,08,10,1, 11.9,1,1, 10.298, 10611.309, 324.776, 52794.106 23/09/17,12:45:07,09,10,1, 11.9,1,1, 10.298, 10611.306, 324.783, 52794.118 23/09/17,12:45:07,10,10,1, 11.9,1,1, 10.298, 10611.336, 324.788, 52794.115 23/09/17,12:45:07,11,10,1, 11.9,1,1, 10.298, 10611.298, 324.783, 52794.105 23/09/17,12:45:07,12,10,1, 11.9,1,1, 10.298, 10611.307, 324.782, 52794.113 23/09/17,12:45:07,13,10,1, 11.9,1,1, 10.298, 10611.298, 324.801, 52794.098 23/09/17,12:45:07,14,10,1, 11.9,1,1, 10.298, 10611.304, 324.781, 52794.107 23/09/17,12:45:07,15,10,1, 11.9,1,1, 10.298, 10611.303, 324.804, 52794.114 23/09/17,12:45:07,16,10,1, 11.9,1,1, 10.298, 10611.267, 324.798, 52794.080 23/09/17,12:45:07,17,10,1, 11.9,1,1, 10.298, 10611.294, 324.777, 52794.117 23/09/17,12:45:07,18,10,1, 11.9,1,1, 10.298, 10611.275, 324.806, 52794.140 23/09/17,12:45:07,19,10,1, 11.9,1,1, 10.298, 10611.284, 324.776, 52794.164 23/09/17,12:45:08,00,10,1, 11.9,1,1, 10.295, 10611.283, 324.776, 52794.164 23/09/17,12:45:08,01,10,1, 11.9,1,1, 10.295, 10611.279, 324.814, 52794.173 23/09/17,12:45:08,02,10,1, 11.9,1,1, 10.295, 10611.254, 324.800, 52794.130 23/09/17,12:45:08,03,10,1, 11.9,1,1, 10.295, 10611.254, 324.812, 52794.139 23/09/17,12:45:08,04,10,1, 11.9,1,1, 10.295, 10611.274, 324.806, 52794.131 23/09/17,12:45:08,05,10,1, 11.9,1,1, 10.295, 10611.248, 324.818, 52794.099 23/09/17,12:45:08,06,10,1, 11.9,1,1, 10.295, 10611.236, 324.798, 52794.140 23/09/17,12:45:08,07,10,1, 11.9,1,1, 10.295, 10611.257, 324.800, 52794.137 23/09/17,12:45:08,08,10,1, 11.9,1,1, 10.295, 10611.242, 324.815, 52794.106 23/09/17,12:45:08,09,10,1, 11.9,1,1, 10.295, 10611.243, 324.796, 52794.122 23/09/17,12:45:08,10,10,1, 11.9,1,1, 10.295, 10611.246, 324.793, 52794.124 23/09/17,12:45:08,11,10,1, 11.9,1,1, 10.295, 10611.241, 324.803, 52794.140 23/09/17,12:45:08,12,10,1, 11.9,1,1, 10.295, 10611.223, 324.801, 52794.144 23/09/17,12:45:08,13,10,1, 11.9,1,1, 10.295, 10611.196, 324.810, 52794.113 23/09/17,12:45:08,14,10,1, 11.9,1,1, 10.295, 10611.209, 324.813, 52794.134 23/09/17,12:45:08,15,10,1, 11.9,1,1, 10.295, 10611.213, 324.802, 52794.151 23/09/17,12:45:08,16,10,1, 11.9,1,1, 10.295, 10611.215, 324.803, 52794.126 23/09/17,12:45:08,17,10,1, 11.9,1,1, 10.295, 10611.199, 324.805, 52794.115 23/09/17,12:45:08,18,10,1, 11.9,1,1, 10.295, 10611.199, 324.832, 52794.135 23/09/17,12:45:08,19,10,1, 11.9,1,1, 10.295, 10611.169, 324.823, 52794.136 23/09/17,12:45:09,00,10,1, 11.9,1,1, 10.299, 10611.166, 324.823, 52794.136 23/09/17,12:45:09,01,10,1, 11.9,1,1, 10.299, 10611.183, 324.802, 52794.111 23/09/17,12:45:09,02,10,1, 11.9,1,1, 10.299, 10611.144, 324.816, 52794.116 23/09/17,12:45:09,03,10,1, 11.9,1,1, 10.299, 10611.151, 324.809, 52794.118 23/09/17,12:45:09,04,10,1, 11.9,1,1, 10.299, 10611.167, 324.817, 52794.179 23/09/17,12:45:09,05,10,1, 11.9,1,1, 10.299, 10611.152, 324.817, 52794.154 23/09/17,12:45:09,06,10,1, 11.9,1,1, 10.299, 10611.130, 324.799, 52794.134 23/09/17,12:45:09,07,10,1, 11.9,1,1, 10.299, 10611.156, 324.810, 52794.181 23/09/17,12:45:09,08,10,1, 11.9,1,1, 10.299, 10611.126, 324.818, 52794.134 23/09/17,12:45:09,09,10,1, 11.9,1,1, 10.299, 10611.108, 324.797, 52794.145 23/09/17,12:45:09,10,10,1, 11.9,1,1, 10.299, 10611.120, 324.806, 52794.188 23/09/17,12:45:09,11,10,1, 11.9,1,1, 10.299, 10611.099, 324.823, 52794.164 23/09/17,12:45:09,12,10,1, 11.9,1,1, 10.299, 10611.125, 324.821, 52794.165 23/09/17,12:45:09,13,10,1, 11.9,1,1, 10.299, 10611.112, 324.827, 52794.148 23/09/17,12:45:09,14,10,1, 11.9,1,1, 10.299, 10611.103, 324.819, 52794.176 23/09/17,12:45:09,15,10,1, 11.9,1,1, 10.299, 10611.112, 324.814, 52794.144 23/09/17,12:45:09,16,10,1, 11.9,1,1, 10.299, 10611.104, 324.804, 52794.138 23/09/17,12:45:09,17,10,1, 11.9,1,1, 10.299, 10611.100, 324.798, 52794.177 23/09/17,12:45:09,18,10,1, 11.9,1,1, 10.299, 10611.092, 324.800, 52794.149 23/09/17,12:45:09,19,10,1, 11.9,1,1, 10.299, 10611.084, 324.806, 52794.166 23/09/17,12:45:10,00,10,1, 11.9,1,1, 10.294, 10611.082, 324.806, 52794.166 23/09/17,12:45:10,01,10,1, 11.9,1,1, 10.294, 10611.087, 324.839, 52794.164 23/09/17,12:45:10,02,10,1, 11.9,1,1, 10.294, 10611.078, 324.811, 52794.131 23/09/17,12:45:10,03,10,1, 11.9,1,1, 10.294, 10611.103, 324.826, 52794.142 23/09/17,12:45:10,04,10,1, 11.9,1,1, 10.294, 10611.084, 324.824, 52794.179 23/09/17,12:45:10,05,10,1, 11.9,1,1, 10.294, 10611.066, 324.795, 52794.164 23/09/17,12:45:10,06,10,1, 11.9,1,1, 10.294, 10611.058, 324.787, 52794.165 23/09/17,12:45:10,07,10,1, 11.9,1,1, 10.294, 10611.064, 324.797, 52794.176 23/09/17,12:45:10,08,10,1, 11.9,1,1, 10.294, 10611.050, 324.815, 52794.168 23/09/17,12:45:10,09,10,1, 11.9,1,1, 10.294, 10611.021, 324.800, 52794.139 23/09/17,12:45:10,10,10,1, 11.9,1,1, 10.294, 10611.047, 324.824, 52794.173 23/09/17,12:45:10,11,10,1, 11.9,1,1, 10.294, 10611.051, 324.799, 52794.156 23/09/17,12:45:10,12,10,1, 11.9,1,1, 10.294, 10611.030, 324.803, 52794.182 23/09/17,12:45:10,13,10,1, 11.9,1,1, 10.294, 10611.033, 324.777, 52794.151 23/09/17,12:45:10,14,10,1, 11.9,1,1, 10.294, 10611.007, 324.786, 52794.135 23/09/17,12:45:10,15,10,1, 11.9,1,1, 10.294, 10611.006, 324.800, 52794.169 23/09/17,12:45:10,16,10,1, 11.9,1,1, 10.294, 10611.020, 324.788, 52794.112 23/09/17,12:45:10,17,10,1, 11.9,1,1, 10.294, 10610.995, 324.806, 52794.111 23/09/17,12:45:10,18,10,1, 11.9,1,1, 10.294, 10610.984, 324.772, 52794.142 23/09/17,12:45:10,19,10,1, 11.9,1,1, 10.294, 10610.977, 324.766, 52794.147 23/09/17,12:45:11,00,10,1, 11.9,1,1, 10.297, 10610.974, 324.766, 52794.147 23/09/17,12:45:11,01,10,1, 11.9,1,1, 10.297, 10610.979, 324.781, 52794.154 23/09/17,12:45:11,02,10,1, 11.9,1,1, 10.297, 10610.962, 324.805, 52794.155 23/09/17,12:45:11,03,10,1, 11.9,1,1, 10.297, 10610.960, 324.798, 52794.156 23/09/17,12:45:11,04,10,1, 11.9,1,1, 10.297, 10610.967, 324.793, 52794.146 23/09/17,12:45:11,05,10,1, 11.9,1,1, 10.297, 10610.961, 324.794, 52794.171 23/09/17,12:45:11,06,10,1, 11.9,1,1, 10.297, 10610.941, 324.799, 52794.166 23/09/17,12:45:11,07,10,1, 11.9,1,1, 10.297, 10610.969, 324.813, 52794.144 23/09/17,12:45:11,08,10,1, 11.9,1,1, 10.297, 10610.950, 324.808, 52794.152 23/09/17,12:45:11,09,10,1, 11.9,1,1, 10.297, 10610.936, 324.819, 52794.184 23/09/17,12:45:11,10,10,1, 11.9,1,1, 10.297, 10610.900, 324.820, 52794.266 23/09/17,12:45:11,11,10,1, 11.9,1,1, 10.297, 10610.946, 324.800, 52794.158 23/09/17,12:45:11,12,10,1, 11.9,1,1, 10.297, 10610.959, 324.804, 52794.136 23/09/17,12:45:11,13,10,1, 11.9,1,1, 10.297, 10610.965, 324.806, 52794.196 23/09/17,12:45:11,14,10,1, 11.9,1,1, 10.297, 10610.888, 324.811, 52794.217 23/09/17,12:45:11,15,10,1, 11.9,1,1, 10.297, 10610.949, 324.791, 52794.147 23/09/17,12:45:11,16,10,1, 11.9,1,1, 10.297, 10610.937, 324.813, 52794.154 23/09/17,12:45:11,17,10,1, 11.9,1,1, 10.297, 10610.928, 324.805, 52794.218 23/09/17,12:45:11,18,10,1, 11.9,1,1, 10.297, 10610.943, 324.809, 52794.183 23/09/17,12:45:11,19,10,1, 11.9,1,1, 10.297, 10610.927, 324.798, 52794.188 23/09/17,12:45:12,00,10,1, 11.9,1,1, 10.294, 10610.924, 324.798, 52794.188 23/09/17,12:45:12,01,10,1, 11.9,1,1, 10.294, 10610.905, 324.781, 52794.205 23/09/17,12:45:12,02,10,1, 11.9,1,1, 10.294, 10610.903, 324.788, 52794.158 23/09/17,12:45:12,03,10,1, 11.9,1,1, 10.294, 10610.893, 324.781, 52794.205 23/09/17,12:45:12,04,10,1, 11.9,1,1, 10.294, 10610.907, 324.802, 52794.201 23/09/17,12:45:12,05,10,1, 11.9,1,1, 10.294, 10610.902, 324.780, 52794.175 23/09/17,12:45:12,06,10,1, 11.9,1,1, 10.294, 10610.868, 324.745, 52794.116 23/09/17,12:45:12,07,10,1, 11.9,1,1, 10.294, 10610.865, 324.769, 52794.148 23/09/17,12:45:12,08,10,1, 11.9,1,1, 10.294, 10610.887, 324.744, 52794.173 23/09/17,12:45:12,09,10,1, 11.9,1,1, 10.294, 10610.877, 324.780, 52794.180 23/09/17,12:45:12,10,10,1, 11.9,1,1, 10.294, 10610.863, 324.790, 52794.157 23/09/17,12:45:12,11,10,1, 11.9,1,1, 10.294, 10610.901, 324.774, 52794.194 23/09/17,12:45:12,12,10,1, 11.9,1,1, 10.294, 10610.881, 324.767, 52794.187 23/09/17,12:45:12,13,10,1, 11.9,1,1, 10.294, 10610.854, 324.777, 52794.184 23/09/17,12:45:12,14,10,1, 11.9,1,1, 10.294, 10610.869, 324.787, 52794.164 23/09/17,12:45:12,15,10,1, 11.9,1,1, 10.294, 10610.846, 324.773, 52794.163 23/09/17,12:45:12,16,10,1, 11.9,1,1, 10.294, 10610.849, 324.740, 52794.183 23/09/17,12:45:12,17,10,1, 11.9,1,1, 10.294, 10610.857, 324.759, 52794.139 23/09/17,12:45:12,18,10,1, 11.9,1,1, 10.294, 10610.845, 324.782, 52794.168 23/09/17,12:45:12,19,10,1, 11.9,1,1, 10.294, 10610.857, 324.781, 52794.160 23/09/17,12:45:13,00,10,1, 11.9,1,1, 10.292, 10610.849, 324.781, 52794.160 23/09/17,12:45:13,01,10,1, 11.9,1,1, 10.292, 10610.815, 324.769, 52794.186 23/09/17,12:45:13,02,10,1, 11.9,1,1, 10.292, 10610.816, 324.761, 52794.180 23/09/17,12:45:13,03,10,1, 11.9,1,1, 10.292, 10610.805, 324.744, 52794.190 23/09/17,12:45:13,04,10,1, 11.9,1,1, 10.292, 10610.797, 324.775, 52794.199 23/09/17,12:45:13,05,10,1, 11.9,1,1, 10.292, 10610.817, 324.770, 52794.208 23/09/17,12:45:13,06,10,1, 11.9,1,1, 10.292, 10610.819, 324.766, 52794.193 23/09/17,12:45:13,07,10,1, 11.9,1,1, 10.292, 10610.803, 324.735, 52794.182 23/09/17,12:45:13,08,10,1, 11.9,1,1, 10.292, 10610.795, 324.728, 52794.193 23/09/17,12:45:13,09,10,1, 11.9,1,1, 10.292, 10610.817, 324.750, 52794.167 23/09/17,12:45:13,10,10,1, 11.9,1,1, 10.292, 10610.815, 324.734, 52794.183 23/09/17,12:45:13,11,10,1, 11.9,1,1, 10.292, 10610.818, 324.720, 52794.201 23/09/17,12:45:13,12,10,1, 11.9,1,1, 10.292, 10610.803, 324.713, 52794.160 23/09/17,12:45:13,13,10,1, 11.9,1,1, 10.292, 10610.795, 324.757, 52794.173 23/09/17,12:45:13,14,10,1, 11.9,1,1, 10.292, 10610.801, 324.747, 52794.208 23/09/17,12:45:13,15,10,1, 11.9,1,1, 10.292, 10610.792, 324.703, 52794.168 23/09/17,12:45:13,16,10,1, 11.9,1,1, 10.292, 10610.764, 324.708, 52794.149 23/09/17,12:45:13,17,10,1, 11.9,1,1, 10.292, 10610.764, 324.709, 52794.163 23/09/17,12:45:13,18,10,1, 11.9,1,1, 10.292, 10610.793, 324.748, 52794.168 23/09/17,12:45:13,19,10,1, 11.9,1,1, 10.292, 10610.796, 324.710, 52794.168 23/09/17,12:45:14,00,10,1, 11.9,1,1, 10.292, 10610.790, 324.710, 52794.168 23/09/17,12:45:14,01,10,1, 11.9,1,1, 10.292, 10610.784, 324.726, 52794.173 23/09/17,12:45:14,02,10,1, 11.9,1,1, 10.292, 10610.803, 324.697, 52794.187 23/09/17,12:45:14,03,10,1, 11.9,1,1, 10.292, 10610.762, 324.706, 52794.162 23/09/17,12:45:14,04,10,1, 11.9,1,1, 10.292, 10610.769, 324.712, 52794.149 23/09/17,12:45:14,05,10,1, 11.9,1,1, 10.292, 10610.766, 324.723, 52794.198 23/09/17,12:45:14,06,10,1, 11.9,1,1, 10.292, 10610.777, 324.716, 52794.173 23/09/17,12:45:14,07,10,1, 11.9,1,1, 10.292, 10610.773, 324.722, 52794.186 23/09/17,12:45:14,08,10,1, 11.9,1,1, 10.292, 10610.760, 324.699, 52794.166 23/09/17,12:45:14,09,10,1, 11.9,1,1, 10.292, 10610.741, 324.708, 52794.435 23/09/17,12:45:14,10,10,1, 11.9,1,1, 10.292, 10610.802, 324.706, 52794.190 23/09/17,12:45:14,11,10,1, 11.9,1,1, 10.292, 10610.780, 324.713, 52794.186 23/09/17,12:45:14,12,10,1, 11.9,1,1, 10.292, 10610.777, 324.725, 52794.171 23/09/17,12:45:14,13,10,1, 11.9,1,1, 10.292, 10610.765, 324.703, 52794.192 23/09/17,12:45:14,14,10,1, 11.9,1,1, 10.292, 10610.748, 324.665, 52794.143 23/09/17,12:45:14,15,10,1, 11.9,1,1, 10.292, 10610.731, 324.689, 52794.172 23/09/17,12:45:14,16,10,1, 11.9,1,1, 10.292, 10610.730, 324.702, 52794.162 23/09/17,12:45:14,17,10,1, 11.9,1,1, 10.292, 10610.744, 324.672, 52794.196 23/09/17,12:45:14,18,10,1, 11.9,1,1, 10.292, 10610.741, 324.667, 52794.179 23/09/17,12:45:14,19,10,1, 11.9,1,1, 10.292, 10610.737, 324.694, 52794.164 23/09/17,12:45:15,00,10,1, 11.8,1,1, 10.297, 10610.732, 324.694, 52794.164 23/09/17,12:45:15,01,10,1, 11.8,1,1, 10.297, 10610.727, 324.689, 52794.194 23/09/17,12:45:15,02,10,1, 11.8,1,1, 10.297, 10610.735, 324.673, 52794.162 23/09/17,12:45:15,03,10,1, 11.8,1,1, 10.297, 10610.733, 324.654, 52794.173 23/09/17,12:45:15,04,10,1, 11.8,1,1, 10.297, 10610.703, 324.666, 52793.946 23/09/17,12:45:15,05,10,1, 11.8,1,1, 10.297, 10610.721, 324.684, 52794.286 23/09/17,12:45:15,06,10,1, 11.8,1,1, 10.297, 10610.726, 324.663, 52794.200 23/09/17,12:45:15,07,10,1, 11.8,1,1, 10.297, 10610.726, 324.659, 52794.178 23/09/17,12:45:15,08,10,1, 11.8,1,1, 10.297, 10610.724, 324.647, 52794.211 23/09/17,12:45:15,09,10,1, 11.8,1,1, 10.297, 10610.715, 324.682, 52794.195 23/09/17,12:45:15,10,10,1, 11.8,1,1, 10.297, 10610.722, 324.684, 52794.194 23/09/17,12:45:15,11,10,1, 11.8,1,1, 10.297, 10610.733, 324.695, 52794.197 23/09/17,12:45:15,12,10,1, 11.8,1,1, 10.297, 10610.719, 324.689, 52794.205 23/09/17,12:45:15,13,10,1, 11.8,1,1, 10.297, 10610.717, 324.655, 52794.179 23/09/17,12:45:15,14,10,1, 11.8,1,1, 10.297, 10610.707, 324.665, 52794.291 23/09/17,12:45:15,15,10,1, 11.8,1,1, 10.297, 10610.718, 324.644, 52794.118 23/09/17,12:45:15,16,10,1, 11.8,1,1, 10.297, 10610.745, 324.641, 52794.167 23/09/17,12:45:15,17,10,1, 11.8,1,1, 10.297, 10610.733, 324.650, 52794.189 23/09/17,12:45:15,18,10,1, 11.8,1,1, 10.297, 10610.730, 324.623, 52794.208 23/09/17,12:45:15,19,10,1, 11.8,1,1, 10.297, 10610.743, 324.614, 52794.202 23/09/17,12:45:16,00,10,1, 11.9,1,1, 10.295, 10610.740, 324.614, 52794.202 23/09/17,12:45:16,01,10,1, 11.9,1,1, 10.295, 10610.755, 324.641, 52794.195 23/09/17,12:45:16,02,10,1, 11.9,1,1, 10.295, 10610.735, 324.624, 52794.198 23/09/17,12:45:16,03,10,1, 11.9,1,1, 10.295, 10610.730, 324.614, 52794.188 23/09/17,12:45:16,04,10,1, 11.9,1,1, 10.295, 10610.732, 324.630, 52794.171 23/09/17,12:45:16,05,10,1, 11.9,1,1, 10.295, 10610.750, 324.639, 52794.161 23/09/17,12:45:16,06,10,1, 11.9,1,1, 10.295, 10610.708, 324.639, 52794.181 23/09/17,12:45:16,07,10,1, 11.9,1,1, 10.295, 10610.716, 324.602, 52794.182 23/09/17,12:45:16,08,10,1, 11.9,1,1, 10.295, 10610.710, 324.612, 52794.201 23/09/17,12:45:16,09,10,1, 11.9,1,1, 10.295, 10610.721, 324.620, 52794.151 23/09/17,12:45:16,10,10,1, 11.9,1,1, 10.295, 10610.725, 324.620, 52794.189 23/09/17,12:45:16,11,10,1, 11.9,1,1, 10.295, 10610.714, 324.598, 52794.154 23/09/17,12:45:16,12,10,1, 11.9,1,1, 10.295, 10610.707, 324.603, 52794.179 23/09/17,12:45:16,13,10,1, 11.9,1,1, 10.295, 10610.722, 324.587, 52794.168 23/09/17,12:45:16,14,10,1, 11.9,1,1, 10.295, 10610.700, 324.609, 52794.194 23/09/17,12:45:16,15,10,1, 11.9,1,1, 10.295, 10610.707, 324.608, 52794.193 23/09/17,12:45:16,16,10,1, 11.9,1,1, 10.295, 10610.714, 324.591, 52794.209 23/09/17,12:45:16,17,10,1, 11.9,1,1, 10.295, 10610.707, 324.616, 52794.208 23/09/17,12:45:16,18,10,1, 11.9,1,1, 10.295, 10610.721, 324.562, 52794.214 23/09/17,12:45:16,19,10,1, 11.9,1,1, 10.295, 10610.717, 324.606, 52794.219 23/09/17,12:45:17,00,10,1, 11.9,1,1, 10.297, 10610.715, 324.606, 52794.219 23/09/17,12:45:17,01,10,1, 11.9,1,1, 10.297, 10610.705, 324.606, 52794.225 23/09/17,12:45:17,02,10,1, 11.9,1,1, 10.297, 10610.698, 324.592, 52794.192 23/09/17,12:45:17,03,10,1, 11.9,1,1, 10.297, 10610.717, 324.582, 52794.219 23/09/17,12:45:17,04,10,1, 11.9,1,1, 10.297, 10610.709, 324.607, 52794.206 23/09/17,12:45:17,05,10,1, 11.9,1,1, 10.297, 10610.722, 324.597, 52794.201 23/09/17,12:45:17,06,10,1, 11.9,1,1, 10.297, 10610.698, 324.567, 52794.165 23/09/17,12:45:17,07,10,1, 11.9,1,1, 10.297, 10610.704, 324.574, 52794.187 23/09/17,12:45:17,08,10,1, 11.9,1,1, 10.297, 10610.698, 324.561, 52794.180 23/09/17,12:45:17,09,10,1, 11.9,1,1, 10.297, 10610.682, 324.535, 52794.161 23/09/17,12:45:17,10,10,1, 11.9,1,1, 10.297, 10610.710, 324.544, 52794.167 23/09/17,12:45:17,11,10,1, 11.9,1,1, 10.297, 10610.665, 324.577, 52794.170 23/09/17,12:45:17,12,10,1, 11.9,1,1, 10.297, 10610.696, 324.574, 52794.180 23/09/17,12:45:17,13,10,1, 11.9,1,1, 10.297, 10610.697, 324.561, 52794.188 23/09/17,12:45:17,14,10,1, 11.9,1,1, 10.297, 10610.677, 324.562, 52794.190 23/09/17,12:45:17,15,10,1, 11.9,1,1, 10.297, 10610.694, 324.535, 52794.178 23/09/17,12:45:17,16,10,1, 11.9,1,1, 10.297, 10610.691, 324.558, 52794.242 23/09/17,12:45:17,17,10,1, 11.9,1,1, 10.297, 10610.678, 324.529, 52794.194 23/09/17,12:45:17,18,10,1, 11.9,1,1, 10.297, 10610.667, 324.526, 52794.208 23/09/17,12:45:17,19,10,1, 11.9,1,1, 10.297, 10610.690, 324.559, 52794.221 23/09/17,12:45:18,00,10,1, 11.9,1,1, 10.298, 10610.682, 324.559, 52794.221 23/09/17,12:45:18,01,10,1, 11.9,1,1, 10.298, 10610.671, 324.547, 52794.219 23/09/17,12:45:18,02,10,1, 11.9,1,1, 10.298, 10610.681, 324.535, 52794.224 23/09/17,12:45:18,03,10,1, 11.9,1,1, 10.298, 10610.688, 324.551, 52794.214 23/09/17,12:45:18,04,10,1, 11.9,1,1, 10.298, 10610.671, 324.555, 52794.225 23/09/17,12:45:18,05,10,1, 11.9,1,1, 10.298, 10610.702, 324.524, 52794.191 23/09/17,12:45:18,06,10,1, 11.9,1,1, 10.298, 10610.690, 324.534, 52794.203 23/09/17,12:45:18,07,10,1, 11.9,1,1, 10.298, 10610.677, 324.522, 52794.204 23/09/17,12:45:18,08,10,1, 11.9,1,1, 10.298, 10610.684, 324.523, 52794.225 23/09/17,12:45:18,09,10,1, 11.9,1,1, 10.298, 10610.673, 324.525, 52794.249 23/09/17,12:45:18,10,10,1, 11.9,1,1, 10.298, 10610.694, 324.537, 52794.214 23/09/17,12:45:18,11,10,1, 11.9,1,1, 10.298, 10610.695, 324.548, 52794.251 23/09/17,12:45:18,12,10,1, 11.9,1,1, 10.298, 10610.709, 324.550, 52794.185 23/09/17,12:45:18,13,10,1, 11.9,1,1, 10.298, 10610.677, 324.532, 52794.187 23/09/17,12:45:18,14,10,1, 11.9,1,1, 10.298, 10610.684, 324.546, 52794.239 23/09/17,12:45:18,15,10,1, 11.9,1,1, 10.298, 10610.697, 324.520, 52794.208 23/09/17,12:45:18,16,10,1, 11.9,1,1, 10.298, 10610.675, 324.560, 52794.184 23/09/17,12:45:18,17,10,1, 11.9,1,1, 10.298, 10610.700, 324.531, 52794.199 23/09/17,12:45:18,18,10,1, 11.9,1,1, 10.298, 10610.698, 324.533, 52794.230 23/09/17,12:45:18,19,10,1, 11.9,1,1, 10.298, 10610.683, 324.535, 52794.195 23/09/17,12:45:19,00,10,1, 11.8,1,1, 10.297, 10610.682, 324.535, 52794.195 23/09/17,12:45:19,01,10,1, 11.8,1,1, 10.297, 10610.694, 324.510, 52794.217 23/09/17,12:45:19,02,10,1, 11.8,1,1, 10.297, 10610.713, 324.532, 52794.233 23/09/17,12:45:19,03,10,1, 11.8,1,1, 10.297, 10610.695, 324.532, 52794.236 23/09/17,12:45:19,04,10,1, 11.8,1,1, 10.297, 10610.697, 324.519, 52794.216 23/09/17,12:45:19,05,10,1, 11.8,1,1, 10.297, 10610.667, 324.510, 52794.193 23/09/17,12:45:19,06,10,1, 11.8,1,1, 10.297, 10610.697, 324.501, 52794.198 23/09/17,12:45:19,07,10,1, 11.8,1,1, 10.297, 10610.673, 324.529, 52794.233 23/09/17,12:45:19,08,10,1, 11.8,1,1, 10.297, 10610.699, 324.494, 52794.186 23/09/17,12:45:19,09,10,1, 11.8,1,1, 10.297, 10610.680, 324.530, 52794.255 23/09/17,12:45:19,10,10,1, 11.8,1,1, 10.297, 10610.691, 324.491, 52794.210 23/09/17,12:45:19,11,10,1, 11.8,1,1, 10.297, 10610.691, 324.508, 52794.180 23/09/17,12:45:19,12,10,1, 11.8,1,1, 10.297, 10610.697, 324.490, 52794.217 23/09/17,12:45:19,13,10,1, 11.8,1,1, 10.297, 10610.694, 324.492, 52794.196 23/09/17,12:45:19,14,10,1, 11.8,1,1, 10.297, 10610.685, 324.505, 52794.192 23/09/17,12:45:19,15,10,1, 11.8,1,1, 10.297, 10610.681, 324.489, 52794.188 23/09/17,12:45:19,16,10,1, 11.8,1,1, 10.297, 10610.670, 324.476, 52794.175 23/09/17,12:45:19,17,10,1, 11.8,1,1, 10.297, 10610.661, 324.475, 52794.192 23/09/17,12:45:19,18,10,1, 11.8,1,1, 10.297, 10610.667, 324.492, 52794.227 23/09/17,12:45:19,19,10,1, 11.8,1,1, 10.297, 10610.681, 324.480, 52794.219 23/09/17,12:45:20,00,10,1, 11.9,1,1, 10.297, 10610.673, 324.480, 52794.219 23/09/17,12:45:20,01,10,1, 11.9,1,1, 10.297, 10610.665, 324.471, 52794.207 23/09/17,12:45:20,02,10,1, 11.9,1,1, 10.297, 10610.690, 324.487, 52794.168 23/09/17,12:45:20,03,10,1, 11.9,1,1, 10.297, 10610.671, 324.459, 52794.172 23/09/17,12:45:20,04,10,1, 11.9,1,1, 10.297, 10610.663, 324.448, 52794.184 23/09/17,12:45:20,05,10,1, 11.9,1,1, 10.297, 10610.688, 324.462, 52794.169 23/09/17,12:45:20,06,10,1, 11.9,1,1, 10.297, 10610.680, 324.430, 52794.189 23/09/17,12:45:20,07,10,1, 11.9,1,1, 10.297, 10610.683, 324.463, 52794.204 23/09/17,12:45:20,08,10,1, 11.9,1,1, 10.297, 10610.691, 324.463, 52794.192 23/09/17,12:45:20,09,10,1, 11.9,1,1, 10.297, 10610.665, 324.470, 52794.221 23/09/17,12:45:20,10,10,1, 11.9,1,1, 10.297, 10610.692, 324.474, 52794.184 23/09/17,12:45:20,11,10,1, 11.9,1,1, 10.297, 10610.676, 324.482, 52794.207 23/09/17,12:45:20,12,10,1, 11.9,1,1, 10.297, 10610.667, 324.464, 52794.167 23/09/17,12:45:20,13,10,1, 11.9,1,1, 10.297, 10610.664, 324.436, 52794.165 23/09/17,12:45:20,14,10,1, 11.9,1,1, 10.297, 10610.686, 324.452, 52794.219 23/09/17,12:45:20,15,10,1, 11.9,1,1, 10.297, 10610.673, 324.455, 52794.223 23/09/17,12:45:20,16,10,1, 11.9,1,1, 10.297, 10610.700, 324.442, 52794.197 23/09/17,12:45:20,17,10,1, 11.9,1,1, 10.297, 10610.677, 324.446, 52794.184 23/09/17,12:45:20,18,10,1, 11.9,1,1, 10.297, 10610.680, 324.446, 52794.194 23/09/17,12:45:20,19,10,1, 11.9,1,1, 10.297, 10610.675, 324.445, 52794.196 23/09/17,12:45:21,00,10,1, 11.9,1,1, 10.296, 10610.673, 324.445, 52794.196 23/09/17,12:45:21,01,10,1, 11.9,1,1, 10.296, 10610.695, 324.424, 52794.223 23/09/17,12:45:21,02,10,1, 11.9,1,1, 10.296, 10610.705, 324.439, 52794.248 23/09/17,12:45:21,03,10,1, 11.9,1,1, 10.296, 10610.718, 324.450, 52794.229 23/09/17,12:45:21,04,10,1, 11.9,1,1, 10.296, 10610.689, 324.429, 52794.215 23/09/17,12:45:21,05,10,1, 11.9,1,1, 10.296, 10610.698, 324.431, 52794.198 23/09/17,12:45:21,06,10,1, 11.9,1,1, 10.296, 10610.710, 324.426, 52794.182 23/09/17,12:45:21,07,10,1, 11.9,1,1, 10.296, 10610.673, 324.433, 52794.165 23/09/17,12:45:21,08,10,1, 11.9,1,1, 10.296, 10610.690, 324.417, 52794.152 23/09/17,12:45:21,09,10,1, 11.9,1,1, 10.296, 10610.673, 324.426, 52794.191 23/09/17,12:45:21,10,10,1, 11.9,1,1, 10.296, 10610.694, 324.424, 52794.203 23/09/17,12:45:21,11,10,1, 11.9,1,1, 10.296, 10610.699, 324.434, 52794.278 23/09/17,12:45:21,12,10,1, 11.9,1,1, 10.296, 10610.689, 324.405, 52794.072 23/09/17,12:45:21,13,10,1, 11.9,1,1, 10.296, 10610.713, 324.415, 52794.149 23/09/17,12:45:21,14,10,1, 11.9,1,1, 10.296, 10610.667, 324.430, 52794.039 23/09/17,12:45:21,15,10,1, 11.9,1,1, 10.296, 10610.724, 324.413, 52794.139 23/09/17,12:45:21,16,10,1, 11.9,1,1, 10.296, 10610.719, 324.427, 52794.154 23/09/17,12:45:21,17,10,1, 11.9,1,1, 10.296, 10610.677, 324.411, 52794.190 23/09/17,12:45:21,18,10,1, 11.9,1,1, 10.296, 10610.678, 324.431, 52794.137 23/09/17,12:45:21,19,10,1, 11.9,1,1, 10.296, 10610.680, 324.397, 52794.162 23/09/17,12:45:22,00,10,1, 11.7,1,1, 10.297, 10610.673, 324.397, 52794.162 23/09/17,12:45:22,01,10,1, 11.7,1,1, 10.297, 10610.679, 324.396, 52794.167 23/09/17,12:45:22,02,10,1, 11.7,1,1, 10.297, 10610.684, 324.389, 52794.192 23/09/17,12:45:22,03,10,1, 11.7,1,1, 10.297, 10610.677, 324.377, 52794.157 23/09/17,12:45:22,04,10,1, 11.7,1,1, 10.297, 10610.670, 324.366, 52794.172 23/09/17,12:45:22,05,10,1, 11.7,1,1, 10.297, 10610.669, 324.387, 52794.142 23/09/17,12:45:22,06,10,1, 11.7,1,1, 10.297, 10610.671, 324.394, 52794.149 23/09/17,12:45:22,07,10,1, 11.7,1,1, 10.297, 10610.701, 324.378, 52794.192 23/09/17,12:45:22,08,10,1, 11.7,1,1, 10.297, 10610.678, 324.397, 52794.181 23/09/17,12:45:22,09,10,1, 11.7,1,1, 10.297, 10610.673, 324.365, 52794.161 23/09/17,12:45:22,10,10,1, 11.7,1,1, 10.297, 10610.688, 324.384, 52794.164 23/09/17,12:45:22,11,10,1, 11.7,1,1, 10.297, 10610.676, 324.384, 52794.152 23/09/17,12:45:22,12,10,1, 11.7,1,1, 10.297, 10610.685, 324.368, 52794.141 23/09/17,12:45:22,13,10,1, 11.7,1,1, 10.297, 10610.666, 324.373, 52794.139 23/09/17,12:45:22,14,10,1, 11.7,1,1, 10.297, 10610.691, 324.368, 52794.133 23/09/17,12:45:22,15,10,1, 11.7,1,1, 10.297, 10610.688, 324.357, 52794.183 23/09/17,12:45:22,16,10,1, 11.7,1,1, 10.297, 10610.679, 324.370, 52794.143 23/09/17,12:45:22,17,10,1, 11.7,1,1, 10.297, 10610.725, 324.333, 52793.979 23/09/17,12:45:22,18,10,1, 11.7,1,1, 10.297, 10610.698, 324.374, 52794.135 23/09/17,12:45:22,19,10,1, 11.7,1,1, 10.297, 10610.687, 324.365, 52794.170 23/09/17,12:45:23,00,10,1, 11.9,1,1, 10.299, 10610.682, 324.365, 52794.170 23/09/17,12:45:23,01,10,1, 11.9,1,1, 10.299, 10610.683, 324.345, 52794.120 23/09/17,12:45:23,02,10,1, 11.9,1,1, 10.299, 10610.682, 324.375, 52794.159 23/09/17,12:45:23,03,10,1, 11.9,1,1, 10.299, 10610.700, 324.350, 52794.179 23/09/17,12:45:23,04,10,1, 11.9,1,1, 10.299, 10610.694, 324.354, 52794.157 23/09/17,12:45:23,05,10,1, 11.9,1,1, 10.299, 10610.714, 324.353, 52794.140 23/09/17,12:45:23,06,10,1, 11.9,1,1, 10.299, 10610.715, 324.354, 52794.158 23/09/17,12:45:23,07,10,1, 11.9,1,1, 10.299, 10610.712, 324.350, 52794.170 23/09/17,12:45:23,08,10,1, 11.9,1,1, 10.299, 10610.724, 324.331, 52794.128 23/09/17,12:45:23,09,10,1, 11.9,1,1, 10.299, 10610.715, 324.326, 52794.178 23/09/17,12:45:23,10,10,1, 11.9,1,1, 10.299, 10610.702, 324.320, 52794.147 23/09/17,12:45:23,11,10,1, 11.9,1,1, 10.299, 10610.703, 324.337, 52794.197 23/09/17,12:45:23,12,10,1, 11.9,1,1, 10.299, 10610.710, 324.333, 52794.184 23/09/17,12:45:23,13,10,1, 11.9,1,1, 10.299, 10610.705, 324.329, 52794.154 23/09/17,12:45:23,14,10,1, 11.9,1,1, 10.299, 10610.732, 324.316, 52794.182 23/09/17,12:45:23,15,10,1, 11.9,1,1, 10.299, 10610.713, 324.326, 52794.163 23/09/17,12:45:23,16,10,1, 11.9,1,1, 10.299, 10610.711, 324.324, 52794.230 23/09/17,12:45:23,17,10,1, 11.9,1,1, 10.299, 10610.688, 324.301, 52794.134 23/09/17,12:45:23,18,10,1, 11.9,1,1, 10.299, 10610.686, 324.330, 52794.159 23/09/17,12:45:23,19,10,1, 11.9,1,1, 10.299, 10610.659, 324.334, 52794.290 23/09/17,12:45:24,00,09,1, 11.9,1,1, 10.296, 10610.657, 324.334, 52794.290 23/09/17,12:45:24,01,09,1, 11.9,1,1, 10.296, 10610.717, 324.340, 52794.186 23/09/17,12:45:24,02,09,1, 11.9,1,1, 10.296, 10610.687, 324.311, 52794.138 23/09/17,12:45:24,03,09,1, 11.9,1,1, 10.296, 10610.684, 324.320, 52794.186 23/09/17,12:45:24,04,09,1, 11.9,1,1, 10.296, 10610.681, 324.302, 52794.191 23/09/17,12:45:24,05,09,1, 11.9,1,1, 10.296, 10610.701, 324.322, 52794.183 23/09/17,12:45:24,06,09,1, 11.9,1,1, 10.296, 10610.703, 324.315, 52794.196 23/09/17,12:45:24,07,09,1, 11.9,1,1, 10.296, 10610.697, 324.307, 52794.187 23/09/17,12:45:24,08,09,1, 11.9,1,1, 10.296, 10610.700, 324.299, 52794.197 23/09/17,12:45:24,09,09,1, 11.9,1,1, 10.296, 10610.695, 324.302, 52794.158 23/09/17,12:45:24,10,09,1, 11.9,1,1, 10.296, 10610.699, 324.303, 52794.171 23/09/17,12:45:24,11,09,1, 11.9,1,1, 10.296, 10610.703, 324.283, 52794.151 23/09/17,12:45:24,12,09,1, 11.9,1,1, 10.296, 10610.717, 324.311, 52794.200 23/09/17,12:45:24,13,09,1, 11.9,1,1, 10.296, 10610.688, 324.314, 52794.209 23/09/17,12:45:24,14,09,1, 11.9,1,1, 10.296, 10610.698, 324.301, 52794.172 23/09/17,12:45:24,15,09,1, 11.9,1,1, 10.296, 10610.672, 324.303, 52794.204 23/09/17,12:45:24,16,09,1, 11.9,1,1, 10.296, 10610.705, 324.268, 52794.191 23/09/17,12:45:24,17,09,1, 11.9,1,1, 10.296, 10610.708, 324.271, 52794.149 23/09/17,12:45:24,18,09,1, 11.9,1,1, 10.296, 10610.739, 324.281, 52794.172 23/09/17,12:45:24,19,09,1, 11.9,1,1, 10.296, 10610.716, 324.282, 52794.193 23/09/17,12:45:25,00,09,1, 11.9,1,1, 10.299, 10610.715, 324.282, 52794.193 23/09/17,12:45:25,01,09,1, 11.9,1,1, 10.299, 10610.722, 324.299, 52794.212 23/09/17,12:45:25,02,09,1, 11.9,1,1, 10.299, 10610.718, 324.278, 52794.163 23/09/17,12:45:25,03,09,1, 11.9,1,1, 10.299, 10610.732, 324.284, 52794.199 23/09/17,12:45:25,04,09,1, 11.9,1,1, 10.299, 10610.746, 324.259, 52794.197 23/09/17,12:45:25,05,09,1, 11.9,1,1, 10.299, 10610.756, 324.268, 52794.191 23/09/17,12:45:25,06,09,1, 11.9,1,1, 10.299, 10610.717, 324.271, 52794.178 23/09/17,12:45:25,07,09,1, 11.9,1,1, 10.299, 10610.717, 324.280, 52794.190 23/09/17,12:45:25,08,09,1, 11.9,1,1, 10.299, 10610.721, 324.261, 52794.197 23/09/17,12:45:25,09,09,1, 11.9,1,1, 10.299, 10610.739, 324.265, 52794.190 23/09/17,12:45:25,10,09,1, 11.9,1,1, 10.299, 10610.739, 324.282, 52794.190 23/09/17,12:45:25,11,09,1, 11.9,1,1, 10.299, 10610.737, 324.254, 52794.171 23/09/17,12:45:25,12,09,1, 11.9,1,1, 10.299, 10610.736, 324.270, 52794.163 23/09/17,12:45:25,13,09,1, 11.9,1,1, 10.299, 10610.729, 324.252, 52794.198 23/09/17,12:45:25,14,09,1, 11.9,1,1, 10.299, 10610.744, 324.250, 52794.194 23/09/17,12:45:25,15,09,1, 11.9,1,1, 10.299, 10610.741, 324.246, 52794.192 23/09/17,12:45:25,16,09,1, 11.9,1,1, 10.299, 10610.733, 324.232, 52794.183 23/09/17,12:45:25,17,09,1, 11.9,1,1, 10.299, 10610.730, 324.257, 52794.168 23/09/17,12:45:25,18,09,1, 11.9,1,1, 10.299, 10610.719, 324.246, 52794.124 23/09/17,12:45:25,19,09,1, 11.9,1,1, 10.299, 10610.738, 324.253, 52794.160 23/09/17,12:45:26,00,09,1, 11.9,1,1, 10.298, 10610.732, 324.253, 52794.160 23/09/17,12:45:26,01,09,1, 11.9,1,1, 10.298, 10610.737, 324.245, 52794.182 23/09/17,12:45:26,02,09,1, 11.9,1,1, 10.298, 10610.723, 324.238, 52794.155 23/09/17,12:45:26,03,09,1, 11.9,1,1, 10.298, 10610.742, 324.258, 52794.161 23/09/17,12:45:26,04,09,1, 11.9,1,1, 10.298, 10610.746, 324.253, 52794.163 23/09/17,12:45:26,05,09,1, 11.9,1,1, 10.298, 10610.742, 324.249, 52794.165 23/09/17,12:45:26,06,09,1, 11.9,1,1, 10.298, 10610.743, 324.244, 52794.176 23/09/17,12:45:26,07,09,1, 11.9,1,1, 10.298, 10610.744, 324.251, 52794.159 23/09/17,12:45:26,08,09,1, 11.9,1,1, 10.298, 10610.728, 324.228, 52794.148 23/09/17,12:45:26,09,09,1, 11.9,1,1, 10.298, 10610.747, 324.227, 52794.172 23/09/17,12:45:26,10,09,1, 11.9,1,1, 10.298, 10610.753, 324.237, 52794.158 23/09/17,12:45:26,11,09,1, 11.9,1,1, 10.298, 10610.761, 324.222, 52794.187 23/09/17,12:45:26,12,09,1, 11.9,1,1, 10.298, 10610.746, 324.235, 52794.172 23/09/17,12:45:26,13,09,1, 11.9,1,1, 10.298, 10610.765, 324.236, 52794.159 23/09/17,12:45:26,14,09,1, 11.9,1,1, 10.298, 10610.738, 324.251, 52794.167 23/09/17,12:45:26,15,09,1, 11.9,1,1, 10.298, 10610.744, 324.230, 52794.170 23/09/17,12:45:26,16,09,1, 11.9,1,1, 10.298, 10610.763, 324.230, 52794.174 23/09/17,12:45:26,17,09,1, 11.9,1,1, 10.298, 10610.754, 324.233, 52794.144 23/09/17,12:45:26,18,09,1, 11.9,1,1, 10.298, 10610.743, 324.223, 52794.159 23/09/17,12:45:26,19,09,1, 11.9,1,1, 10.298, 10610.741, 324.211, 52794.177 23/09/17,12:45:27,00,09,1, 11.9,1,1, 10.299, 10610.740, 324.211, 52794.177 23/09/17,12:45:27,01,09,1, 11.9,1,1, 10.299, 10610.748, 324.234, 52794.154 23/09/17,12:45:27,02,09,1, 11.9,1,1, 10.299, 10610.758, 324.197, 52794.140 23/09/17,12:45:27,03,09,1, 11.9,1,1, 10.299, 10610.768, 324.223, 52794.154 23/09/17,12:45:27,04,09,1, 11.9,1,1, 10.299, 10610.776, 324.233, 52794.134 23/09/17,12:45:27,05,09,1, 11.9,1,1, 10.299, 10610.752, 324.196, 52794.165 23/09/17,12:45:27,06,09,1, 11.9,1,1, 10.299, 10610.759, 324.232, 52794.136 23/09/17,12:45:27,07,09,1, 11.9,1,1, 10.299, 10610.771, 324.212, 52794.163 23/09/17,12:45:27,08,09,1, 11.9,1,1, 10.299, 10610.786, 324.193, 52794.149 23/09/17,12:45:27,09,09,1, 11.9,1,1, 10.299, 10610.772, 324.202, 52794.143 23/09/17,12:45:27,10,09,1, 11.9,1,1, 10.299, 10610.767, 324.206, 52794.131 23/09/17,12:45:27,11,09,1, 11.9,1,1, 10.299, 10610.789, 324.207, 52794.166 23/09/17,12:45:27,12,09,1, 11.9,1,1, 10.299, 10610.777, 324.201, 52794.150 23/09/17,12:45:27,13,09,1, 11.9,1,1, 10.299, 10610.793, 324.184, 52794.175 23/09/17,12:45:27,14,09,1, 11.9,1,1, 10.299, 10610.792, 324.196, 52794.160 23/09/17,12:45:27,15,09,1, 11.9,1,1, 10.299, 10610.790, 324.206, 52794.164 23/09/17,12:45:27,16,09,1, 11.9,1,1, 10.299, 10610.798, 324.204, 52794.156 23/09/17,12:45:27,17,09,1, 11.9,1,1, 10.299, 10610.816, 324.190, 52794.184 23/09/17,12:45:27,18,09,1, 11.9,1,1, 10.299, 10610.785, 324.185, 52794.177 23/09/17,12:45:27,19,09,1, 11.9,1,1, 10.299, 10610.799, 324.199, 52794.149 23/09/17,12:45:28,00,09,1, 11.9,1,1, 10.299, 10610.799, 324.199, 52794.149 23/09/17,12:45:28,01,09,1, 11.9,1,1, 10.299, 10610.783, 324.179, 52794.182 23/09/17,12:45:28,02,09,1, 11.9,1,1, 10.299, 10610.801, 324.178, 52794.184 23/09/17,12:45:28,03,09,1, 11.9,1,1, 10.299, 10610.792, 324.159, 52794.166 23/09/17,12:45:28,04,09,1, 11.9,1,1, 10.299, 10610.794, 324.188, 52794.191 23/09/17,12:45:28,05,09,1, 11.9,1,1, 10.299, 10610.799, 324.166, 52794.155 23/09/17,12:45:28,06,09,1, 11.9,1,1, 10.299, 10610.793, 324.184, 52794.167 23/09/17,12:45:28,07,09,1, 11.9,1,1, 10.299, 10610.812, 324.172, 52794.153 23/09/17,12:45:28,08,09,1, 11.9,1,1, 10.299, 10610.805, 324.163, 52794.168 23/09/17,12:45:28,09,09,1, 11.9,1,1, 10.299, 10610.795, 324.151, 52794.185 23/09/17,12:45:28,10,09,1, 11.9,1,1, 10.299, 10610.786, 324.148, 52794.156 23/09/17,12:45:28,11,09,1, 11.9,1,1, 10.299, 10610.792, 324.173, 52794.154 23/09/17,12:45:28,12,09,1, 11.9,1,1, 10.299, 10610.802, 324.164, 52794.154 23/09/17,12:45:28,13,09,1, 11.9,1,1, 10.299, 10610.811, 324.161, 52794.157 23/09/17,12:45:28,14,09,1, 11.9,1,1, 10.299, 10610.815, 324.132, 52794.148 23/09/17,12:45:28,15,09,1, 11.9,1,1, 10.299, 10610.802, 324.154, 52794.132 23/09/17,12:45:28,16,09,1, 11.9,1,1, 10.299, 10610.806, 324.131, 52794.150 23/09/17,12:45:28,17,09,1, 11.9,1,1, 10.299, 10610.812, 324.131, 52794.162 23/09/17,12:45:28,18,09,1, 11.9,1,1, 10.299, 10610.841, 324.140, 52794.158 23/09/17,12:45:28,19,09,1, 11.9,1,1, 10.299, 10610.815, 324.136, 52794.170 23/09/17,12:45:29,00,10,1, 11.8,1,1, 10.298, 10610.815, 324.136, 52794.170 23/09/17,12:45:29,01,10,1, 11.8,1,1, 10.298, 10610.809, 324.123, 52794.069 23/09/17,12:45:29,02,10,1, 11.8,1,1, 10.298, 10610.823, 324.131, 52794.131 23/09/17,12:45:29,03,10,1, 11.8,1,1, 10.298, 10610.824, 324.136, 52794.136 23/09/17,12:45:29,04,10,1, 11.8,1,1, 10.298, 10610.804, 324.117, 52794.113 23/09/17,12:45:29,05,10,1, 11.8,1,1, 10.298, 10610.837, 324.121, 52794.143 23/09/17,12:45:29,06,10,1, 11.8,1,1, 10.298, 10610.832, 324.108, 52794.142 23/09/17,12:45:29,07,10,1, 11.8,1,1, 10.298, 10610.824, 324.123, 52794.156 23/09/17,12:45:29,08,10,1, 11.8,1,1, 10.298, 10610.836, 324.095, 52794.139 23/09/17,12:45:29,09,10,1, 11.8,1,1, 10.298, 10610.848, 324.103, 52794.141 23/09/17,12:45:29,10,10,1, 11.8,1,1, 10.298, 10610.835, 324.097, 52794.128 23/09/17,12:45:29,11,10,1, 11.8,1,1, 10.298, 10610.830, 324.122, 52794.163 23/09/17,12:45:29,12,10,1, 11.8,1,1, 10.298, 10610.830, 324.085, 52794.127 23/09/17,12:45:29,13,10,1, 11.8,1,1, 10.298, 10610.847, 324.106, 52794.139 23/09/17,12:45:29,14,10,1, 11.8,1,1, 10.298, 10610.849, 324.081, 52794.124 23/09/17,12:45:29,15,10,1, 11.8,1,1, 10.298, 10610.880, 324.069, 52794.115 23/09/17,12:45:29,16,10,1, 11.8,1,1, 10.298, 10610.871, 324.082, 52794.129 23/09/17,12:45:29,17,10,1, 11.8,1,1, 10.298, 10610.890, 324.108, 52794.148 23/09/17,12:45:29,18,10,1, 11.8,1,1, 10.298, 10610.859, 324.069, 52794.145 23/09/17,12:45:29,19,10,1, 11.8,1,1, 10.298, 10610.866, 324.087, 52794.162 23/09/17,12:45:30,00,10,1, 11.9,1,1, 10.300, 10610.865, 324.087, 52794.162 23/09/17,12:45:30,01,10,1, 11.9,1,1, 10.300, 10610.855, 324.074, 52794.144 23/09/17,12:45:30,02,10,1, 11.9,1,1, 10.300, 10610.870, 324.043, 52794.172 23/09/17,12:45:30,03,10,1, 11.9,1,1, 10.300, 10610.876, 324.044, 52794.114 23/09/17,12:45:30,04,10,1, 11.9,1,1, 10.300, 10610.853, 324.051, 52794.122 23/09/17,12:45:30,05,10,1, 11.9,1,1, 10.300, 10610.879, 324.044, 52794.128 23/09/17,12:45:30,06,10,1, 11.9,1,1, 10.300, 10610.861, 324.041, 52794.116 23/09/17,12:45:30,07,10,1, 11.9,1,1, 10.300, 10610.883, 324.060, 52794.135 23/09/17,12:45:30,08,10,1, 11.9,1,1, 10.300, 10610.904, 324.025, 52794.172 23/09/17,12:45:30,09,10,1, 11.9,1,1, 10.300, 10610.903, 324.041, 52794.127 23/09/17,12:45:30,10,10,1, 11.9,1,1, 10.300, 10610.896, 324.009, 52794.144 23/09/17,12:45:30,11,10,1, 11.9,1,1, 10.300, 10610.894, 323.992, 52794.119 23/09/17,12:45:30,12,10,1, 11.9,1,1, 10.300, 10610.879, 324.004, 52794.144 23/09/17,12:45:30,13,10,1, 11.9,1,1, 10.300, 10610.866, 324.000, 52794.108 23/09/17,12:45:30,14,10,1, 11.9,1,1, 10.300, 10610.901, 323.984, 52794.118 23/09/17,12:45:30,15,10,1, 11.9,1,1, 10.300, 10610.873, 324.008, 52794.116 23/09/17,12:45:30,16,10,1, 11.9,1,1, 10.300, 10610.913, 323.992, 52794.121 23/09/17,12:45:30,17,10,1, 11.9,1,1, 10.300, 10610.913, 323.999, 52794.109 23/09/17,12:45:30,18,10,1, 11.9,1,1, 10.300, 10610.893, 324.004, 52794.125 23/09/17,12:45:30,19,10,1, 11.9,1,1, 10.300, 10610.912, 323.986, 52794.116 23/09/17,12:45:31,00,10,1, 11.9,1,1, 10.299, 10610.907, 323.986, 52794.116 23/09/17,12:45:31,01,10,1, 11.9,1,1, 10.299, 10610.894, 323.961, 52794.092 23/09/17,12:45:31,02,10,1, 11.9,1,1, 10.299, 10610.885, 323.968, 52794.094 23/09/17,12:45:31,03,10,1, 11.9,1,1, 10.299, 10610.913, 323.969, 52794.146 23/09/17,12:45:31,04,10,1, 11.9,1,1, 10.299, 10610.919, 323.960, 52794.108 23/09/17,12:45:31,05,10,1, 11.9,1,1, 10.299, 10610.910, 323.947, 52794.130 23/09/17,12:45:31,06,10,1, 11.9,1,1, 10.299, 10610.903, 323.936, 52794.139 23/09/17,12:45:31,07,10,1, 11.9,1,1, 10.299, 10610.913, 323.929, 52794.094 23/09/17,12:45:31,08,10,1, 11.9,1,1, 10.299, 10610.920, 323.927, 52794.121 23/09/17,12:45:31,09,10,1, 11.9,1,1, 10.299, 10610.908, 323.930, 52794.133 23/09/17,12:45:31,10,10,1, 11.9,1,1, 10.299, 10610.925, 323.929, 52794.088 23/09/17,12:45:31,11,10,1, 11.9,1,1, 10.299, 10610.902, 323.915, 52794.116 23/09/17,12:45:31,12,10,1, 11.9,1,1, 10.299, 10610.948, 323.898, 52794.109 23/09/17,12:45:31,13,10,1, 11.9,1,1, 10.299, 10610.910, 323.897, 52794.097 23/09/17,12:45:31,14,10,1, 11.9,1,1, 10.299, 10610.913, 323.901, 52794.107 23/09/17,12:45:31,15,10,1, 11.9,1,1, 10.299, 10610.911, 323.925, 52794.121 23/09/17,12:45:31,16,10,1, 11.9,1,1, 10.299, 10610.918, 323.877, 52794.082 23/09/17,12:45:31,17,10,1, 11.9,1,1, 10.299, 10610.938, 323.869, 52794.105 23/09/17,12:45:31,18,10,1, 11.9,1,1, 10.299, 10610.939, 323.854, 52794.106 23/09/17,12:45:31,19,10,1, 11.9,1,1, 10.299, 10610.951, 323.881, 52794.077 23/09/17,12:45:32,00,10,1, 11.9,1,1, 10.296, 10610.949, 323.881, 52794.077 23/09/17,12:45:32,01,10,1, 11.9,1,1, 10.296, 10610.972, 323.875, 52794.099 23/09/17,12:45:32,02,10,1, 11.9,1,1, 10.296, 10610.925, 323.878, 52794.128 23/09/17,12:45:32,03,10,1, 11.9,1,1, 10.296, 10610.920, 323.877, 52794.110 23/09/17,12:45:32,04,10,1, 11.9,1,1, 10.296, 10610.931, 323.845, 52794.072 23/09/17,12:45:32,05,10,1, 11.9,1,1, 10.296, 10610.910, 323.864, 52794.107 23/09/17,12:45:32,06,10,1, 11.9,1,1, 10.296, 10610.930, 323.828, 52794.112 23/09/17,12:45:32,07,10,1, 11.9,1,1, 10.296, 10610.929, 323.830, 52794.063 23/09/17,12:45:32,08,10,1, 11.9,1,1, 10.296, 10610.940, 323.818, 52794.053 23/09/17,12:45:32,09,10,1, 11.9,1,1, 10.296, 10610.905, 323.826, 52794.108 23/09/17,12:45:32,10,10,1, 11.9,1,1, 10.296, 10610.909, 323.852, 52794.124 23/09/17,12:45:32,11,10,1, 11.9,1,1, 10.296, 10610.903, 323.852, 52794.104 23/09/17,12:45:32,12,10,1, 11.9,1,1, 10.296, 10610.919, 323.831, 52794.125 23/09/17,12:45:32,13,10,1, 11.9,1,1, 10.296, 10610.947, 323.825, 52794.132 23/09/17,12:45:32,14,10,1, 11.9,1,1, 10.296, 10610.932, 323.825, 52794.128 23/09/17,12:45:32,15,10,1, 11.9,1,1, 10.296, 10610.929, 323.811, 52794.063 23/09/17,12:45:32,16,10,1, 11.9,1,1, 10.296, 10610.937, 323.808, 52794.101 23/09/17,12:45:32,17,10,1, 11.9,1,1, 10.296, 10610.952, 323.804, 52794.093 23/09/17,12:45:32,18,10,1, 11.9,1,1, 10.296, 10610.937, 323.806, 52794.098 23/09/17,12:45:32,19,10,1, 11.9,1,1, 10.296, 10610.941, 323.816, 52794.114 23/09/17,12:45:33,00,10,1, 11.9,1,1, 10.297, 10610.940, 323.816, 52794.114 23/09/17,12:45:33,01,10,1, 11.9,1,1, 10.297, 10610.966, 323.805, 52794.082 23/09/17,12:45:33,02,10,1, 11.9,1,1, 10.297, 10610.974, 323.809, 52794.109 23/09/17,12:45:33,03,10,1, 11.9,1,1, 10.297, 10610.954, 323.789, 52794.076 23/09/17,12:45:33,04,10,1, 11.9,1,1, 10.297, 10610.972, 323.790, 52794.074 23/09/17,12:45:33,05,10,1, 11.9,1,1, 10.297, 10610.972, 323.792, 52794.090 23/09/17,12:45:33,06,10,1, 11.9,1,1, 10.297, 10610.964, 323.768, 52794.080 23/09/17,12:45:33,07,10,1, 11.9,1,1, 10.297, 10610.974, 323.762, 52794.061 23/09/17,12:45:33,08,10,1, 11.9,1,1, 10.297, 10610.968, 323.782, 52794.100 23/09/17,12:45:33,09,10,1, 11.9,1,1, 10.297, 10610.964, 323.770, 52794.104 23/09/17,12:45:33,10,10,1, 11.9,1,1, 10.297, 10610.979, 323.764, 52794.084 23/09/17,12:45:33,11,10,1, 11.9,1,1, 10.297, 10610.977, 323.773, 52794.092 23/09/17,12:45:33,12,10,1, 11.9,1,1, 10.297, 10610.991, 323.765, 52794.086 23/09/17,12:45:33,13,10,1, 11.9,1,1, 10.297, 10610.984, 323.767, 52794.059 23/09/17,12:45:33,14,10,1, 11.9,1,1, 10.297, 10610.986, 323.762, 52794.095 23/09/17,12:45:33,15,10,1, 11.9,1,1, 10.297, 10610.990, 323.768, 52794.106 23/09/17,12:45:33,16,10,1, 11.9,1,1, 10.297, 10610.995, 323.766, 52794.079 23/09/17,12:45:33,17,10,1, 11.9,1,1, 10.297, 10611.003, 323.758, 52794.075 23/09/17,12:45:33,18,10,1, 11.9,1,1, 10.297, 10611.024, 323.756, 52794.092 23/09/17,12:45:33,19,10,1, 11.9,1,1, 10.297, 10611.016, 323.748, 52794.080 23/09/17,12:45:34,00,10,1, 11.9,1,1, 10.295, 10611.016, 323.748, 52794.080 23/09/17,12:45:34,01,10,1, 11.9,1,1, 10.295, 10611.027, 323.706, 52794.057 23/09/17,12:45:34,02,10,1, 11.9,1,1, 10.295, 10611.030, 323.732, 52794.054 23/09/17,12:45:34,03,10,1, 11.9,1,1, 10.295, 10611.033, 323.720, 52794.086 23/09/17,12:45:34,04,10,1, 11.9,1,1, 10.295, 10611.019, 323.732, 52794.042 23/09/17,12:45:34,05,10,1, 11.9,1,1, 10.295, 10611.036, 323.729, 52794.097 23/09/17,12:45:34,06,10,1, 11.9,1,1, 10.295, 10611.020, 323.743, 52794.068 23/09/17,12:45:34,07,10,1, 11.9,1,1, 10.295, 10611.012, 323.740, 52794.045 23/09/17,12:45:34,08,10,1, 11.9,1,1, 10.295, 10611.015, 323.745, 52794.044 23/09/17,12:45:34,09,10,1, 11.9,1,1, 10.295, 10611.033, 323.720, 52794.052 23/09/17,12:45:34,10,10,1, 11.9,1,1, 10.295, 10611.043, 323.716, 52794.053 23/09/17,12:45:34,11,10,1, 11.9,1,1, 10.295, 10611.040, 323.753, 52794.162 23/09/17,12:45:34,12,10,1, 11.9,1,1, 10.295, 10611.038, 323.735, 52794.102 23/09/17,12:45:34,13,10,1, 11.9,1,1, 10.295, 10611.026, 323.729, 52794.042 23/09/17,12:45:34,14,10,1, 11.9,1,1, 10.295, 10611.044, 323.735, 52794.076 23/09/17,12:45:34,15,10,1, 11.9,1,1, 10.295, 10611.056, 323.719, 52794.091 23/09/17,12:45:34,16,10,1, 11.9,1,1, 10.295, 10611.062, 323.722, 52794.061 23/09/17,12:45:34,17,10,1, 11.9,1,1, 10.295, 10611.067, 323.727, 52794.067 23/09/17,12:45:34,18,10,1, 11.9,1,1, 10.295, 10611.060, 323.724, 52794.033 23/09/17,12:45:34,19,10,1, 11.9,1,1, 10.295, 10611.069, 323.704, 52794.058 23/09/17,12:45:35,00,10,1, 11.9,1,1, 10.298, 10611.066, 323.704, 52794.058 23/09/17,12:45:35,01,10,1, 11.9,1,1, 10.298, 10611.074, 323.708, 52794.034 23/09/17,12:45:35,02,10,1, 11.9,1,1, 10.298, 10611.068, 323.704, 52794.031 23/09/17,12:45:35,03,10,1, 11.9,1,1, 10.298, 10611.086, 323.711, 52794.059 23/09/17,12:45:35,04,10,1, 11.9,1,1, 10.298, 10611.110, 323.711, 52794.167 23/09/17,12:45:35,05,10,1, 11.9,1,1, 10.298, 10611.083, 323.700, 52794.071 23/09/17,12:45:35,06,10,1, 11.9,1,1, 10.298, 10611.046, 323.699, 52794.013 23/09/17,12:45:35,07,10,1, 11.9,1,1, 10.298, 10611.087, 323.682, 52794.081 23/09/17,12:45:35,08,10,1, 11.9,1,1, 10.298, 10611.123, 323.698, 52794.082 23/09/17,12:45:35,09,10,1, 11.9,1,1, 10.298, 10611.120, 323.701, 52794.026 23/09/17,12:45:35,10,10,1, 11.9,1,1, 10.298, 10611.116, 323.706, 52794.053 23/09/17,12:45:35,11,10,1, 11.9,1,1, 10.298, 10611.124, 323.666, 52794.062 23/09/17,12:45:35,12,10,1, 11.9,1,1, 10.298, 10611.146, 323.694, 52794.045 23/09/17,12:45:35,13,10,1, 11.9,1,1, 10.298, 10611.124, 323.643, 52794.048 23/09/17,12:45:35,14,10,1, 11.9,1,1, 10.298, 10611.132, 323.678, 52794.053 23/09/17,12:45:35,15,10,1, 11.9,1,1, 10.298, 10611.142, 323.655, 52794.045 23/09/17,12:45:35,16,10,1, 11.9,1,1, 10.298, 10611.147, 323.671, 52794.066 23/09/17,12:45:35,17,10,1, 11.9,1,1, 10.298, 10611.151, 323.660, 52794.050 23/09/17,12:45:35,18,10,1, 11.9,1,1, 10.298, 10611.164, 323.648, 52794.040 23/09/17,12:45:35,19,10,1, 11.9,1,1, 10.298, 10611.171, 323.657, 52794.035 23/09/17,12:45:36,00,10,1, 11.9,1,1, 10.296, 10611.166, 323.657, 52794.035 23/09/17,12:45:36,01,10,1, 11.9,1,1, 10.296, 10611.189, 323.653, 52794.068 23/09/17,12:45:36,02,10,1, 11.9,1,1, 10.296, 10611.182, 323.650, 52794.061 23/09/17,12:45:36,03,10,1, 11.9,1,1, 10.296, 10611.213, 323.637, 52794.034 23/09/17,12:45:36,04,10,1, 11.9,1,1, 10.296, 10611.209, 323.619, 52794.025 23/09/17,12:45:36,05,10,1, 11.9,1,1, 10.296, 10611.193, 323.624, 52794.032 23/09/17,12:45:36,06,10,1, 11.9,1,1, 10.296, 10611.213, 323.630, 52794.072 23/09/17,12:45:36,07,10,1, 11.9,1,1, 10.296, 10611.214, 323.622, 52794.054 23/09/17,12:45:36,08,10,1, 11.9,1,1, 10.296, 10611.223, 323.624, 52794.052 23/09/17,12:45:36,09,10,1, 11.9,1,1, 10.296, 10611.228, 323.629, 52794.081 23/09/17,12:45:36,10,10,1, 11.9,1,1, 10.296, 10611.224, 323.611, 52794.070 23/09/17,12:45:36,11,10,1, 11.9,1,1, 10.296, 10611.221, 323.600, 52794.056 23/09/17,12:45:36,12,10,1, 11.9,1,1, 10.296, 10611.245, 323.595, 52794.113 23/09/17,12:45:36,13,10,1, 11.9,1,1, 10.296, 10611.237, 323.616, 52794.077 23/09/17,12:45:36,14,10,1, 11.9,1,1, 10.296, 10611.247, 323.584, 52794.075 23/09/17,12:45:36,15,10,1, 11.9,1,1, 10.296, 10611.248, 323.610, 52794.088 23/09/17,12:45:36,16,10,1, 11.9,1,1, 10.296, 10611.254, 323.592, 52794.057 23/09/17,12:45:36,17,10,1, 11.9,1,1, 10.296, 10611.239, 323.603, 52794.090 23/09/17,12:45:36,18,10,1, 11.9,1,1, 10.296, 10611.266, 323.583, 52794.073 23/09/17,12:45:36,19,10,1, 11.9,1,1, 10.296, 10611.286, 323.599, 52794.071 23/09/17,12:45:37,00,09,1, 12.0,1,1, 10.297, 10611.283, 323.599, 52794.071 23/09/17,12:45:37,01,09,1, 12.0,1,1, 10.297, 10611.259, 323.583, 52794.091 23/09/17,12:45:37,02,09,1, 12.0,1,1, 10.297, 10611.294, 323.575, 52794.063 23/09/17,12:45:37,03,09,1, 12.0,1,1, 10.297, 10611.274, 323.579, 52794.076 23/09/17,12:45:37,04,09,1, 12.0,1,1, 10.297, 10611.273, 323.566, 52794.025 23/09/17,12:45:37,05,09,1, 12.0,1,1, 10.297, 10611.279, 323.555, 52794.089 23/09/17,12:45:37,06,09,1, 12.0,1,1, 10.297, 10611.266, 323.556, 52794.073 23/09/17,12:45:37,07,09,1, 12.0,1,1, 10.297, 10611.301, 323.551, 52794.030 23/09/17,12:45:37,08,09,1, 12.0,1,1, 10.297, 10611.309, 323.541, 52794.042 23/09/17,12:45:37,09,09,1, 12.0,1,1, 10.297, 10611.303, 323.554, 52794.052 23/09/17,12:45:37,10,09,1, 12.0,1,1, 10.297, 10611.291, 323.511, 52794.015 23/09/17,12:45:37,11,09,1, 12.0,1,1, 10.297, 10611.318, 323.545, 52794.067 23/09/17,12:45:37,12,09,1, 12.0,1,1, 10.297, 10611.317, 323.539, 52794.033 23/09/17,12:45:37,13,09,1, 12.0,1,1, 10.297, 10611.309, 323.534, 52794.061 23/09/17,12:45:37,14,09,1, 12.0,1,1, 10.297, 10611.319, 323.519, 52794.031 23/09/17,12:45:37,15,09,1, 12.0,1,1, 10.297, 10611.325, 323.502, 52794.051 23/09/17,12:45:37,16,09,1, 12.0,1,1, 10.297, 10611.334, 323.501, 52794.024 23/09/17,12:45:37,17,09,1, 12.0,1,1, 10.297, 10611.323, 323.527, 52794.062 23/09/17,12:45:37,18,09,1, 12.0,1,1, 10.297, 10611.320, 323.526, 52794.068 23/09/17,12:45:37,19,09,1, 12.0,1,1, 10.297, 10611.339, 323.500, 52794.024 23/09/17,12:45:38,00,10,1, 11.9,1,1, 10.302, 10611.333, 323.500, 52794.024 23/09/17,12:45:38,01,10,1, 11.9,1,1, 10.302, 10611.355, 323.483, 52794.040 23/09/17,12:45:38,02,10,1, 11.9,1,1, 10.302, 10611.370, 323.502, 52794.049 23/09/17,12:45:38,03,10,1, 11.9,1,1, 10.302, 10611.372, 323.504, 52794.024 23/09/17,12:45:38,04,10,1, 11.9,1,1, 10.302, 10611.371, 323.492, 52794.059 23/09/17,12:45:38,05,10,1, 11.9,1,1, 10.302, 10611.353, 323.507, 52794.042 23/09/17,12:45:38,06,10,1, 11.9,1,1, 10.302, 10611.380, 323.476, 52794.044 23/09/17,12:45:38,07,10,1, 11.9,1,1, 10.302, 10611.368, 323.488, 52794.029 23/09/17,12:45:38,08,10,1, 11.9,1,1, 10.302, 10611.383, 323.472, 52794.021 23/09/17,12:45:38,09,10,1, 11.9,1,1, 10.302, 10611.384, 323.467, 52794.025 23/09/17,12:45:38,10,10,1, 11.9,1,1, 10.302, 10611.384, 323.456, 52794.021 23/09/17,12:45:38,11,10,1, 11.9,1,1, 10.302, 10611.391, 323.461, 52794.038 23/09/17,12:45:38,12,10,1, 11.9,1,1, 10.302, 10611.404, 323.481, 52794.019 23/09/17,12:45:38,13,10,1, 11.9,1,1, 10.302, 10611.396, 323.468, 52794.035 23/09/17,12:45:38,14,10,1, 11.9,1,1, 10.302, 10611.445, 323.445, 52794.027 23/09/17,12:45:38,15,10,1, 11.9,1,1, 10.302, 10611.388, 323.449, 52794.018 23/09/17,12:45:38,16,10,1, 11.9,1,1, 10.302, 10611.418, 323.451, 52794.026 23/09/17,12:45:38,17,10,1, 11.9,1,1, 10.302, 10611.409, 323.439, 52794.039 23/09/17,12:45:38,18,10,1, 11.9,1,1, 10.302, 10611.416, 323.456, 52794.066 23/09/17,12:45:38,19,10,1, 11.9,1,1, 10.302, 10611.448, 323.415, 52793.992 23/09/17,12:45:39,00,10,1, 11.9,1,1, 10.299, 10611.441, 323.415, 52793.992 23/09/17,12:45:39,01,10,1, 11.9,1,1, 10.299, 10611.398, 323.409, 52794.005 23/09/17,12:45:39,02,10,1, 11.9,1,1, 10.299, 10611.413, 323.395, 52794.005 23/09/17,12:45:39,03,10,1, 11.9,1,1, 10.299, 10611.414, 323.446, 52794.023 23/09/17,12:45:39,04,10,1, 11.9,1,1, 10.299, 10611.409, 323.418, 52794.028 23/09/17,12:45:39,05,10,1, 11.9,1,1, 10.299, 10611.413, 323.412, 52794.030 23/09/17,12:45:39,06,10,1, 11.9,1,1, 10.299, 10611.453, 323.398, 52794.043 23/09/17,12:45:39,07,10,1, 11.9,1,1, 10.299, 10611.420, 323.413, 52793.970 23/09/17,12:45:39,08,10,1, 11.9,1,1, 10.299, 10611.440, 323.415, 52794.016 23/09/17,12:45:39,09,10,1, 11.9,1,1, 10.299, 10611.409, 323.381, 52794.022 23/09/17,12:45:39,10,10,1, 11.9,1,1, 10.299, 10611.415, 323.391, 52794.006 23/09/17,12:45:39,11,10,1, 11.9,1,1, 10.299, 10611.450, 323.368, 52793.997 23/09/17,12:45:39,12,10,1, 11.9,1,1, 10.299, 10611.457, 323.388, 52794.011 23/09/17,12:45:39,13,10,1, 11.9,1,1, 10.299, 10611.436, 323.392, 52794.027 23/09/17,12:45:39,14,10,1, 11.9,1,1, 10.299, 10611.428, 323.361, 52794.004 23/09/17,12:45:39,15,10,1, 11.9,1,1, 10.299, 10611.424, 323.352, 52793.982 23/09/17,12:45:39,16,10,1, 11.9,1,1, 10.299, 10611.432, 323.389, 52793.962 23/09/17,12:45:39,17,10,1, 11.9,1,1, 10.299, 10611.442, 323.370, 52794.006 23/09/17,12:45:39,18,10,1, 11.9,1,1, 10.299, 10611.452, 323.374, 52794.002 23/09/17,12:45:39,19,10,1, 11.9,1,1, 10.299, 10611.445, 323.361, 52794.022 23/09/17,12:45:40,00,10,1, 11.9,1,1, 10.298, 10611.441, 323.361, 52794.022 23/09/17,12:45:40,01,10,1, 11.9,1,1, 10.298, 10611.459, 323.356, 52793.991 23/09/17,12:45:40,02,10,1, 11.9,1,1, 10.298, 10611.466, 323.339, 52793.979 23/09/17,12:45:40,03,10,1, 11.9,1,1, 10.298, 10611.460, 323.350, 52794.000 23/09/17,12:45:40,04,10,1, 11.9,1,1, 10.298, 10611.466, 323.350, 52794.023 23/09/17,12:45:40,05,10,1, 11.9,1,1, 10.298, 10611.469, 323.348, 52794.032 23/09/17,12:45:40,06,10,1, 11.9,1,1, 10.298, 10611.452, 323.365, 52794.013 23/09/17,12:45:40,07,10,1, 11.9,1,1, 10.298, 10611.461, 323.335, 52794.005 23/09/17,12:45:40,08,10,1, 11.9,1,1, 10.298, 10611.460, 323.336, 52794.027 23/09/17,12:45:40,09,10,1, 11.9,1,1, 10.298, 10611.477, 323.347, 52793.992 23/09/17,12:45:40,10,10,1, 11.9,1,1, 10.298, 10611.470, 323.327, 52794.003 23/09/17,12:45:40,11,10,1, 11.9,1,1, 10.298, 10611.475, 323.326, 52794.007 23/09/17,12:45:40,12,10,1, 11.9,1,1, 10.298, 10611.477, 323.330, 52793.989 23/09/17,12:45:40,13,10,1, 11.9,1,1, 10.298, 10611.509, 323.309, 52794.270 23/09/17,12:45:40,14,10,1, 11.9,1,1, 10.298, 10611.515, 323.316, 52793.944 23/09/17,12:45:40,15,10,1, 11.9,1,1, 10.298, 10611.496, 323.315, 52793.965 23/09/17,12:45:40,16,10,1, 11.9,1,1, 10.298, 10611.506, 323.310, 52793.953 23/09/17,12:45:40,17,10,1, 11.9,1,1, 10.298, 10611.499, 323.316, 52793.998 23/09/17,12:45:40,18,10,1, 11.9,1,1, 10.298, 10611.487, 323.317, 52793.993 23/09/17,12:45:40,19,10,1, 11.9,1,1, 10.298, 10611.488, 323.317, 52794.004 23/09/17,12:45:41,00,10,1, 11.9,1,1, 10.300, 10611.483, 323.317, 52794.004 23/09/17,12:45:41,01,10,1, 11.9,1,1, 10.300, 10611.500, 323.330, 52794.051 23/09/17,12:45:41,02,10,1, 11.9,1,1, 10.300, 10611.522, 323.322, 52794.037 23/09/17,12:45:41,03,10,1, 11.9,1,1, 10.300, 10611.514, 323.292, 52794.020 23/09/17,12:45:41,04,10,1, 11.9,1,1, 10.300, 10611.514, 323.314, 52794.022 23/09/17,12:45:41,05,10,1, 11.9,1,1, 10.300, 10611.539, 323.289, 52794.007 23/09/17,12:45:41,06,10,1, 11.9,1,1, 10.300, 10611.551, 323.302, 52794.004 23/09/17,12:45:41,07,10,1, 11.9,1,1, 10.300, 10611.515, 323.315, 52794.000 23/09/17,12:45:41,08,10,1, 11.9,1,1, 10.300, 10611.557, 323.300, 52793.721 23/09/17,12:45:41,09,10,1, 11.9,1,1, 10.300, 10611.534, 323.322, 52793.951 23/09/17,12:45:41,10,10,1, 11.9,1,1, 10.300, 10611.526, 323.306, 52794.006 23/09/17,12:45:41,11,10,1, 11.9,1,1, 10.300, 10611.541, 323.281, 52794.017 23/09/17,12:45:41,12,10,1, 11.9,1,1, 10.300, 10611.542, 323.292, 52794.000 23/09/17,12:45:41,13,10,1, 11.9,1,1, 10.300, 10611.541, 323.266, 52794.032 23/09/17,12:45:41,14,10,1, 11.9,1,1, 10.300, 10611.549, 323.283, 52794.027 23/09/17,12:45:41,15,10,1, 11.9,1,1, 10.300, 10611.558, 323.295, 52794.081 23/09/17,12:45:41,16,10,1, 11.9,1,1, 10.300, 10611.556, 323.279, 52794.034 23/09/17,12:45:41,17,10,1, 11.9,1,1, 10.300, 10611.566, 323.280, 52794.044 23/09/17,12:45:41,18,10,1, 11.9,1,1, 10.300, 10611.552, 323.264, 52794.038 23/09/17,12:45:41,19,10,1, 11.9,1,1, 10.300, 10611.545, 323.284, 52793.856 23/09/17,12:45:42,00,10,1, 11.9,1,1, 10.301, 10611.541, 323.284, 52793.856 23/09/17,12:45:42,01,10,1, 11.9,1,1, 10.301, 10611.549, 323.280, 52794.063 23/09/17,12:45:42,02,10,1, 11.9,1,1, 10.301, 10611.532, 323.259, 52794.019 23/09/17,12:45:42,03,10,1, 11.9,1,1, 10.301, 10611.553, 323.264, 52794.009 23/09/17,12:45:42,04,10,1, 11.9,1,1, 10.301, 10611.534, 323.282, 52794.045 23/09/17,12:45:42,05,10,1, 11.9,1,1, 10.301, 10611.530, 323.300, 52793.988 23/09/17,12:45:42,06,10,1, 11.9,1,1, 10.301, 10611.557, 323.281, 52793.964 23/09/17,12:45:42,07,10,1, 11.9,1,1, 10.301, 10611.549, 323.267, 52793.977 23/09/17,12:45:42,08,10,1, 11.9,1,1, 10.301, 10611.569, 323.277, 52794.024 23/09/17,12:45:42,09,10,1, 11.9,1,1, 10.301, 10611.561, 323.284, 52793.993 23/09/17,12:45:42,10,10,1, 11.9,1,1, 10.301, 10611.573, 323.281, 52793.993 23/09/17,12:45:42,11,10,1, 11.9,1,1, 10.301, 10611.562, 323.273, 52793.988 23/09/17,12:45:42,12,10,1, 11.9,1,1, 10.301, 10611.562, 323.287, 52793.989 23/09/17,12:45:42,13,10,1, 11.9,1,1, 10.301, 10611.583, 323.263, 52793.985 23/09/17,12:45:42,14,10,1, 11.9,1,1, 10.301, 10611.577, 323.264, 52794.000 23/09/17,12:45:42,15,10,1, 11.9,1,1, 10.301, 10611.602, 323.276, 52794.014 23/09/17,12:45:42,16,10,1, 11.9,1,1, 10.301, 10611.591, 323.269, 52794.016 23/09/17,12:45:42,17,10,1, 11.9,1,1, 10.301, 10611.568, 323.255, 52794.014 23/09/17,12:45:42,18,10,1, 11.9,1,1, 10.301, 10611.588, 323.226, 52794.004 23/09/17,12:45:42,19,10,1, 11.9,1,1, 10.301, 10611.605, 323.243, 52794.011 23/09/17,12:45:43,00,10,1, 11.9,1,1, 10.302, 10611.600, 323.243, 52794.011 23/09/17,12:45:43,01,10,1, 11.9,1,1, 10.302, 10611.623, 323.242, 52794.020 23/09/17,12:45:43,02,10,1, 11.9,1,1, 10.302, 10611.594, 323.247, 52793.998 23/09/17,12:45:43,03,10,1, 11.9,1,1, 10.302, 10611.623, 323.255, 52794.032 23/09/17,12:45:43,04,10,1, 11.9,1,1, 10.302, 10611.605, 323.250, 52794.006 23/09/17,12:45:43,05,10,1, 11.9,1,1, 10.302, 10611.615, 323.232, 52794.015 23/09/17,12:45:43,06,10,1, 11.9,1,1, 10.302, 10611.633, 323.232, 52793.990 23/09/17,12:45:43,07,10,1, 11.9,1,1, 10.302, 10611.618, 323.236, 52793.974 23/09/17,12:45:43,08,10,1, 11.9,1,1, 10.302, 10611.628, 323.232, 52794.034 23/09/17,12:45:43,09,10,1, 11.9,1,1, 10.302, 10611.635, 323.249, 52794.020 23/09/17,12:45:43,10,10,1, 11.9,1,1, 10.302, 10611.629, 323.254, 52794.028 23/09/17,12:45:43,11,10,1, 11.9,1,1, 10.302, 10611.640, 323.236, 52794.049 23/09/17,12:45:43,12,10,1, 11.9,1,1, 10.302, 10611.643, 323.231, 52794.020 23/09/17,12:45:43,13,10,1, 11.9,1,1, 10.302, 10611.660, 323.241, 52794.025 23/09/17,12:45:43,14,10,1, 11.9,1,1, 10.302, 10611.643, 323.240, 52794.020 23/09/17,12:45:43,15,10,1, 11.9,1,1, 10.302, 10611.649, 323.234, 52794.008 23/09/17,12:45:43,16,10,1, 11.9,1,1, 10.302, 10611.669, 323.227, 52794.032 23/09/17,12:45:43,17,10,1, 11.9,1,1, 10.302, 10611.662, 323.237, 52794.024 23/09/17,12:45:43,18,10,1, 11.9,1,1, 10.302, 10611.690, 323.220, 52794.013 23/09/17,12:45:43,19,10,1, 11.9,1,1, 10.302, 10611.694, 323.247, 52793.997 23/09/17,12:45:44,00,10,1, 12.0,1,1, 10.300, 10611.691, 323.247, 52793.997 23/09/17,12:45:44,01,10,1, 12.0,1,1, 10.300, 10611.699, 323.221, 52794.013 23/09/17,12:45:44,02,10,1, 12.0,1,1, 10.300, 10611.694, 323.224, 52793.988 23/09/17,12:45:44,03,10,1, 12.0,1,1, 10.300, 10611.707, 323.231, 52794.012 23/09/17,12:45:44,04,10,1, 12.0,1,1, 10.300, 10611.693, 323.225, 52793.999 23/09/17,12:45:44,05,10,1, 12.0,1,1, 10.300, 10611.705, 323.223, 52793.983 23/09/17,12:45:44,06,10,1, 12.0,1,1, 10.300, 10611.693, 323.209, 52794.001 23/09/17,12:45:44,07,10,1, 12.0,1,1, 10.300, 10611.722, 323.221, 52793.998 23/09/17,12:45:44,08,10,1, 12.0,1,1, 10.300, 10611.709, 323.221, 52794.028 23/09/17,12:45:44,09,10,1, 12.0,1,1, 10.300, 10611.713, 323.218, 52793.998 23/09/17,12:45:44,10,10,1, 12.0,1,1, 10.300, 10611.712, 323.226, 52793.990 23/09/17,12:45:44,11,10,1, 12.0,1,1, 10.300, 10611.764, 323.240, 52794.004 23/09/17,12:45:44,12,10,1, 12.0,1,1, 10.300, 10611.741, 323.214, 52794.007 23/09/17,12:45:44,13,10,1, 12.0,1,1, 10.300, 10611.738, 323.200, 52793.986 23/09/17,12:45:44,14,10,1, 12.0,1,1, 10.300, 10611.756, 323.209, 52793.994 23/09/17,12:45:44,15,10,1, 12.0,1,1, 10.300, 10611.756, 323.195, 52794.028 23/09/17,12:45:44,16,10,1, 12.0,1,1, 10.300, 10611.743, 323.217, 52793.989 23/09/17,12:45:44,17,10,1, 12.0,1,1, 10.300, 10611.789, 323.195, 52794.113 23/09/17,12:45:44,18,10,1, 12.0,1,1, 10.300, 10611.750, 323.203, 52793.985 23/09/17,12:45:44,19,10,1, 12.0,1,1, 10.300, 10611.766, 323.206, 52794.029 23/09/17,12:45:45,00,10,1, 11.8,1,1, 10.297, 10611.758, 323.206, 52794.029 23/09/17,12:45:45,01,10,1, 11.8,1,1, 10.297, 10611.752, 323.225, 52794.256 23/09/17,12:45:45,02,10,1, 11.8,1,1, 10.297, 10611.812, 323.181, 52794.045 23/09/17,12:45:45,03,10,1, 11.8,1,1, 10.297, 10611.815, 323.197, 52793.977 23/09/17,12:45:45,04,10,1, 11.8,1,1, 10.297, 10611.823, 323.199, 52794.005 23/09/17,12:45:45,05,10,1, 11.8,1,1, 10.297, 10611.803, 323.194, 52793.977 23/09/17,12:45:45,06,10,1, 11.8,1,1, 10.297, 10611.816, 323.190, 52793.991 23/09/17,12:45:45,07,10,1, 11.8,1,1, 10.297, 10611.791, 323.197, 52793.955 23/09/17,12:45:45,08,10,1, 11.8,1,1, 10.297, 10611.823, 323.189, 52793.954 23/09/17,12:45:45,09,10,1, 11.8,1,1, 10.297, 10611.824, 323.173, 52793.951 23/09/17,12:45:45,10,10,1, 11.8,1,1, 10.297, 10611.815, 323.177, 52793.994 23/09/17,12:45:45,11,10,1, 11.8,1,1, 10.297, 10611.825, 323.165, 52793.956 23/09/17,12:45:45,12,10,1, 11.8,1,1, 10.297, 10611.845, 323.155, 52793.952 23/09/17,12:45:45,13,10,1, 11.8,1,1, 10.297, 10611.824, 323.149, 52793.968 23/09/17,12:45:45,14,10,1, 11.8,1,1, 10.297, 10611.804, 323.172, 52793.927 23/09/17,12:45:45,15,10,1, 11.8,1,1, 10.297, 10611.845, 323.166, 52793.940 23/09/17,12:45:45,16,10,1, 11.8,1,1, 10.297, 10611.824, 323.151, 52793.950 23/09/17,12:45:45,17,10,1, 11.8,1,1, 10.297, 10611.872, 323.145, 52793.956 23/09/17,12:45:45,18,10,1, 11.8,1,1, 10.297, 10611.880, 323.154, 52793.982 23/09/17,12:45:45,19,10,1, 11.8,1,1, 10.297, 10611.871, 323.147, 52793.959 23/09/17,12:45:46,00,10,1, 11.9,1,1, 10.300, 10611.867, 323.147, 52793.959 23/09/17,12:45:46,01,10,1, 11.9,1,1, 10.300, 10611.857, 323.133, 52793.949 23/09/17,12:45:46,02,10,1, 11.9,1,1, 10.300, 10611.869, 323.115, 52793.942 23/09/17,12:45:46,03,10,1, 11.9,1,1, 10.300, 10611.886, 323.135, 52793.992 23/09/17,12:45:46,04,10,1, 11.9,1,1, 10.300, 10611.893, 323.141, 52794.018 23/09/17,12:45:46,05,10,1, 11.9,1,1, 10.300, 10611.888, 323.114, 52793.956 23/09/17,12:45:46,06,10,1, 11.9,1,1, 10.300, 10611.890, 323.126, 52793.981 23/09/17,12:45:46,07,10,1, 11.9,1,1, 10.300, 10611.912, 323.121, 52794.000 23/09/17,12:45:46,08,10,1, 11.9,1,1, 10.300, 10611.887, 323.121, 52793.961 23/09/17,12:45:46,09,10,1, 11.9,1,1, 10.300, 10611.913, 323.106, 52793.994 23/09/17,12:45:46,10,10,1, 11.9,1,1, 10.300, 10611.925, 323.096, 52793.972 23/09/17,12:45:46,11,10,1, 11.9,1,1, 10.300, 10611.914, 323.111, 52793.981 23/09/17,12:45:46,12,10,1, 11.9,1,1, 10.300, 10611.954, 323.125, 52794.007 23/09/17,12:45:46,13,10,1, 11.9,1,1, 10.300, 10611.949, 323.128, 52793.990 23/09/17,12:45:46,14,10,1, 11.9,1,1, 10.300, 10611.949, 323.109, 52793.980 23/09/17,12:45:46,15,10,1, 11.9,1,1, 10.300, 10611.935, 323.118, 52793.961 23/09/17,12:45:46,16,10,1, 11.9,1,1, 10.300, 10611.957, 323.122, 52793.990 23/09/17,12:45:46,17,10,1, 11.9,1,1, 10.300, 10611.972, 323.102, 52793.943 23/09/17,12:45:46,18,10,1, 11.9,1,1, 10.300, 10611.965, 323.111, 52793.990 23/09/17,12:45:46,19,10,1, 11.9,1,1, 10.300, 10611.987, 323.106, 52793.999 23/09/17,12:45:47,00,10,1, 11.9,1,1, 10.304, 10611.984, 323.106, 52793.999 23/09/17,12:45:47,01,10,1, 11.9,1,1, 10.304, 10611.976, 323.096, 52794.022 23/09/17,12:45:47,02,10,1, 11.9,1,1, 10.304, 10611.999, 323.086, 52794.013 23/09/17,12:45:47,03,10,1, 11.9,1,1, 10.304, 10612.001, 323.076, 52794.008 23/09/17,12:45:47,04,10,1, 11.9,1,1, 10.304, 10611.995, 323.095, 52793.984 23/09/17,12:45:47,05,10,1, 11.9,1,1, 10.304, 10611.994, 323.059, 52793.988 23/09/17,12:45:47,06,10,1, 11.9,1,1, 10.304, 10612.012, 323.071, 52793.999 23/09/17,12:45:47,07,10,1, 11.9,1,1, 10.304, 10611.996, 323.072, 52793.965 23/09/17,12:45:47,08,10,1, 11.9,1,1, 10.304, 10611.990, 323.082, 52793.982 23/09/17,12:45:47,09,10,1, 11.9,1,1, 10.304, 10611.986, 323.093, 52793.970 23/09/17,12:45:47,10,10,1, 11.9,1,1, 10.304, 10612.005, 323.070, 52793.989 23/09/17,12:45:47,11,10,1, 11.9,1,1, 10.304, 10612.010, 323.073, 52793.978 23/09/17,12:45:47,12,10,1, 11.9,1,1, 10.304, 10612.036, 323.084, 52794.001 23/09/17,12:45:47,13,10,1, 11.9,1,1, 10.304, 10612.015, 323.077, 52793.965 23/09/17,12:45:47,14,10,1, 11.9,1,1, 10.304, 10612.015, 323.082, 52793.981 23/09/17,12:45:47,15,10,1, 11.9,1,1, 10.304, 10612.025, 323.074, 52793.948 23/09/17,12:45:47,16,10,1, 11.9,1,1, 10.304, 10612.003, 323.089, 52793.987 23/09/17,12:45:47,17,10,1, 11.9,1,1, 10.304, 10612.045, 323.087, 52793.960 23/09/17,12:45:47,18,10,1, 11.9,1,1, 10.304, 10612.031, 323.084, 52794.000 23/09/17,12:45:47,19,10,1, 11.9,1,1, 10.304, 10612.020, 323.074, 52794.009 23/09/17,12:45:48,00,09,1, 11.9,1,1, 10.301, 10612.017, 323.074, 52794.009 23/09/17,12:45:48,01,09,1, 11.9,1,1, 10.301, 10612.039, 323.073, 52793.979 23/09/17,12:45:48,02,09,1, 11.9,1,1, 10.301, 10612.035, 323.056, 52793.975 23/09/17,12:45:48,03,09,1, 11.9,1,1, 10.301, 10612.078, 323.046, 52793.973 23/09/17,12:45:48,04,09,1, 11.9,1,1, 10.301, 10612.057, 323.057, 52793.972 23/09/17,12:45:48,05,09,1, 11.9,1,1, 10.301, 10612.071, 323.058, 52794.005 23/09/17,12:45:48,06,09,1, 11.9,1,1, 10.301, 10612.048, 323.063, 52793.977 23/09/17,12:45:48,07,09,1, 11.9,1,1, 10.301, 10612.063, 323.062, 52793.980 23/09/17,12:45:48,08,09,1, 11.9,1,1, 10.301, 10612.061, 323.044, 52793.993 23/09/17,12:45:48,09,09,1, 11.9,1,1, 10.301, 10612.085, 323.072, 52793.963 23/09/17,12:45:48,10,09,1, 11.9,1,1, 10.301, 10612.064, 323.028, 52793.972 23/09/17,12:45:48,11,09,1, 11.9,1,1, 10.301, 10612.075, 323.057, 52793.994 23/09/17,12:45:48,12,09,1, 11.9,1,1, 10.301, 10612.145, 323.018, 52793.980 23/09/17,12:45:48,13,09,1, 11.9,1,1, 10.301, 10612.102, 323.067, 52793.986 23/09/17,12:45:48,14,09,1, 11.9,1,1, 10.301, 10612.096, 323.048, 52793.973 23/09/17,12:45:48,15,09,1, 11.9,1,1, 10.301, 10612.115, 323.082, 52794.017 23/09/17,12:45:48,16,09,1, 11.9,1,1, 10.301, 10612.093, 323.046, 52793.951 23/09/17,12:45:48,17,09,1, 11.9,1,1, 10.301, 10612.122, 323.055, 52794.016 23/09/17,12:45:48,18,09,1, 11.9,1,1, 10.301, 10612.123, 323.043, 52793.991 23/09/17,12:45:48,19,09,1, 11.9,1,1, 10.301, 10612.101, 323.040, 52793.999 23/09/17,12:45:49,00,10,1, 11.9,1,1, 10.299, 10612.100, 323.040, 52793.999 23/09/17,12:45:49,01,10,1, 11.9,1,1, 10.299, 10612.120, 323.041, 52793.974 23/09/17,12:45:49,02,10,1, 11.9,1,1, 10.299, 10612.156, 323.039, 52794.000 23/09/17,12:45:49,03,10,1, 11.9,1,1, 10.299, 10612.152, 323.032, 52793.995 23/09/17,12:45:49,04,10,1, 11.9,1,1, 10.299, 10612.146, 323.047, 52793.989 23/09/17,12:45:49,05,10,1, 11.9,1,1, 10.299, 10612.130, 323.058, 52794.000 23/09/17,12:45:49,06,10,1, 11.9,1,1, 10.299, 10612.136, 323.040, 52793.960 23/09/17,12:45:49,07,10,1, 11.9,1,1, 10.299, 10612.120, 323.041, 52793.998 23/09/17,12:45:49,08,10,1, 11.9,1,1, 10.299, 10612.148, 323.046, 52793.981 23/09/17,12:45:49,09,10,1, 11.9,1,1, 10.299, 10612.137, 323.046, 52793.985 23/09/17,12:45:49,10,10,1, 11.9,1,1, 10.299, 10612.163, 323.050, 52793.988 23/09/17,12:45:49,11,10,1, 11.9,1,1, 10.299, 10612.173, 323.017, 52793.982 23/09/17,12:45:49,12,10,1, 11.9,1,1, 10.299, 10612.175, 323.043, 52793.989 23/09/17,12:45:49,13,10,1, 11.9,1,1, 10.299, 10612.179, 323.038, 52793.987 23/09/17,12:45:49,14,10,1, 11.9,1,1, 10.299, 10612.183, 323.048, 52793.992 23/09/17,12:45:49,15,10,1, 11.9,1,1, 10.299, 10612.149, 323.039, 52793.994 23/09/17,12:45:49,16,10,1, 11.9,1,1, 10.299, 10612.178, 323.030, 52794.004 23/09/17,12:45:49,17,10,1, 11.9,1,1, 10.299, 10612.190, 323.027, 52794.011 23/09/17,12:45:49,18,10,1, 11.9,1,1, 10.299, 10612.183, 323.052, 52793.992 23/09/17,12:45:49,19,10,1, 11.9,1,1, 10.299, 10612.205, 323.059, 52793.969 23/09/17,12:45:50,00,10,1, 11.9,1,1, 10.300, 10612.200, 323.059, 52793.969 23/09/17,12:45:50,01,10,1, 11.9,1,1, 10.300, 10612.190, 323.033, 52794.022 23/09/17,12:45:50,02,10,1, 11.9,1,1, 10.300, 10612.201, 323.046, 52794.013 23/09/17,12:45:50,03,10,1, 11.9,1,1, 10.300, 10612.217, 323.046, 52794.010 23/09/17,12:45:50,04,10,1, 11.9,1,1, 10.300, 10612.229, 323.048, 52793.983 23/09/17,12:45:50,05,10,1, 11.9,1,1, 10.300, 10612.218, 323.027, 52793.997 23/09/17,12:45:50,06,10,1, 11.9,1,1, 10.300, 10612.219, 323.049, 52793.988 23/09/17,12:45:50,07,10,1, 11.9,1,1, 10.300, 10612.239, 323.047, 52793.993 23/09/17,12:45:50,08,10,1, 11.9,1,1, 10.300, 10612.241, 323.061, 52794.036 23/09/17,12:45:50,09,10,1, 11.9,1,1, 10.300, 10612.268, 323.049, 52793.993 23/09/17,12:45:50,10,10,1, 11.9,1,1, 10.300, 10612.252, 323.028, 52794.028 23/09/17,12:45:50,11,10,1, 11.9,1,1, 10.300, 10612.247, 323.045, 52794.009 23/09/17,12:45:50,12,10,1, 11.9,1,1, 10.300, 10612.269, 323.036, 52794.012 23/09/17,12:45:50,13,10,1, 11.9,1,1, 10.300, 10612.269, 323.038, 52794.006 23/09/17,12:45:50,14,10,1, 11.9,1,1, 10.300, 10612.268, 323.040, 52793.988 23/09/17,12:45:50,15,10,1, 11.9,1,1, 10.300, 10612.255, 323.023, 52793.982 23/09/17,12:45:50,16,10,1, 11.9,1,1, 10.300, 10612.271, 323.055, 52794.004 23/09/17,12:45:50,17,10,1, 11.9,1,1, 10.300, 10612.289, 323.029, 52793.980 23/09/17,12:45:50,18,10,1, 11.9,1,1, 10.300, 10612.286, 323.045, 52794.016 23/09/17,12:45:50,19,10,1, 11.9,1,1, 10.300, 10612.280, 323.049, 52794.009 23/09/17,12:45:51,00,10,1, 11.9,1,1, 10.303, 10612.276, 323.049, 52794.009 23/09/17,12:45:51,01,10,1, 11.9,1,1, 10.303, 10612.282, 323.040, 52794.003 23/09/17,12:45:51,02,10,1, 11.9,1,1, 10.303, 10612.296, 323.049, 52793.966 23/09/17,12:45:51,03,10,1, 11.9,1,1, 10.303, 10612.294, 323.034, 52793.984 23/09/17,12:45:51,04,10,1, 11.9,1,1, 10.303, 10612.291, 323.042, 52793.992 23/09/17,12:45:51,05,10,1, 11.9,1,1, 10.303, 10612.303, 323.046, 52794.038 23/09/17,12:45:51,06,10,1, 11.9,1,1, 10.303, 10612.296, 323.033, 52793.981 23/09/17,12:45:51,07,10,1, 11.9,1,1, 10.303, 10612.330, 323.064, 52794.012 23/09/17,12:45:51,08,10,1, 11.9,1,1, 10.303, 10612.315, 323.047, 52793.962 23/09/17,12:45:51,09,10,1, 11.9,1,1, 10.303, 10612.297, 323.033, 52794.041 23/09/17,12:45:51,10,10,1, 11.9,1,1, 10.303, 10612.302, 323.028, 52794.031 23/09/17,12:45:51,11,10,1, 11.9,1,1, 10.303, 10612.330, 323.051, 52794.044 23/09/17,12:45:51,12,10,1, 11.9,1,1, 10.303, 10612.337, 323.040, 52794.025 23/09/17,12:45:51,13,10,1, 11.9,1,1, 10.303, 10612.333, 323.050, 52794.034 23/09/17,12:45:51,14,10,1, 11.9,1,1, 10.303, 10612.350, 323.054, 52794.032 23/09/17,12:45:51,15,10,1, 11.9,1,1, 10.303, 10612.351, 323.074, 52794.039 23/09/17,12:45:51,16,10,1, 11.9,1,1, 10.303, 10612.323, 323.049, 52794.015 23/09/17,12:45:51,17,10,1, 11.9,1,1, 10.303, 10612.349, 323.069, 52794.015 23/09/17,12:45:51,18,10,1, 11.9,1,1, 10.303, 10612.347, 323.031, 52794.025 23/09/17,12:45:51,19,10,1, 11.9,1,1, 10.303, 10612.336, 323.043, 52793.994 23/09/17,12:45:52,00,10,1, 11.8,1,1, 10.299, 10612.334, 323.043, 52793.994 23/09/17,12:45:52,01,10,1, 11.8,1,1, 10.299, 10612.347, 323.053, 52793.985 23/09/17,12:45:52,02,10,1, 11.8,1,1, 10.299, 10612.366, 323.057, 52793.985 23/09/17,12:45:52,03,10,1, 11.8,1,1, 10.299, 10612.355, 323.077, 52793.965 23/09/17,12:45:52,04,10,1, 11.8,1,1, 10.299, 10612.364, 323.061, 52793.976 23/09/17,12:45:52,05,10,1, 11.8,1,1, 10.299, 10612.356, 323.061, 52794.018 23/09/17,12:45:52,06,10,1, 11.8,1,1, 10.299, 10612.374, 323.056, 52793.984 23/09/17,12:45:52,07,10,1, 11.8,1,1, 10.299, 10612.385, 323.041, 52793.951 23/09/17,12:45:52,08,10,1, 11.8,1,1, 10.299, 10612.365, 323.073, 52793.998 23/09/17,12:45:52,09,10,1, 11.8,1,1, 10.299, 10612.394, 323.038, 52793.982 23/09/17,12:45:52,10,10,1, 11.8,1,1, 10.299, 10612.375, 323.030, 52793.961 23/09/17,12:45:52,11,10,1, 11.8,1,1, 10.299, 10612.386, 323.041, 52793.981 23/09/17,12:45:52,12,10,1, 11.8,1,1, 10.299, 10612.382, 323.046, 52793.978 23/09/17,12:45:52,13,10,1, 11.8,1,1, 10.299, 10612.385, 323.067, 52793.997 23/09/17,12:45:52,14,10,1, 11.8,1,1, 10.299, 10612.395, 323.048, 52794.019 23/09/17,12:45:52,15,10,1, 11.8,1,1, 10.299, 10612.426, 323.042, 52794.003 23/09/17,12:45:52,16,10,1, 11.8,1,1, 10.299, 10612.396, 323.037, 52794.004 23/09/17,12:45:52,17,10,1, 11.8,1,1, 10.299, 10612.390, 323.044, 52794.010 23/09/17,12:45:52,18,10,1, 11.8,1,1, 10.299, 10612.432, 323.071, 52794.016 23/09/17,12:45:52,19,10,1, 11.8,1,1, 10.299, 10612.414, 323.060, 52793.983 23/09/17,12:45:53,00,10,1, 11.8,1,1, 10.303, 10612.409, 323.060, 52793.983 23/09/17,12:45:53,01,10,1, 11.8,1,1, 10.303, 10612.445, 323.047, 52794.046 23/09/17,12:45:53,02,10,1, 11.8,1,1, 10.303, 10612.429, 323.065, 52794.011 23/09/17,12:45:53,03,10,1, 11.8,1,1, 10.303, 10612.458, 323.060, 52794.033 23/09/17,12:45:53,04,10,1, 11.8,1,1, 10.303, 10612.429, 323.079, 52794.029 23/09/17,12:45:53,05,10,1, 11.8,1,1, 10.303, 10612.440, 323.062, 52794.020 23/09/17,12:45:53,06,10,1, 11.8,1,1, 10.303, 10612.460, 323.062, 52794.023 23/09/17,12:45:53,07,10,1, 11.8,1,1, 10.303, 10612.462, 323.058, 52794.031 23/09/17,12:45:53,08,10,1, 11.8,1,1, 10.303, 10612.456, 323.053, 52794.023 23/09/17,12:45:53,09,10,1, 11.8,1,1, 10.303, 10612.454, 323.053, 52793.965 23/09/17,12:45:53,10,10,1, 11.8,1,1, 10.303, 10612.474, 323.072, 52794.016 23/09/17,12:45:53,11,10,1, 11.8,1,1, 10.303, 10612.474, 323.062, 52794.023 23/09/17,12:45:53,12,10,1, 11.8,1,1, 10.303, 10612.463, 323.092, 52794.026 23/09/17,12:45:53,13,10,1, 11.8,1,1, 10.303, 10612.491, 323.086, 52794.027 23/09/17,12:45:53,14,10,1, 11.8,1,1, 10.303, 10612.494, 323.075, 52794.018 23/09/17,12:45:53,15,10,1, 11.8,1,1, 10.303, 10612.486, 323.064, 52794.031 23/09/17,12:45:53,16,10,1, 11.8,1,1, 10.303, 10612.492, 323.072, 52794.031 23/09/17,12:45:53,17,10,1, 11.8,1,1, 10.303, 10612.509, 323.079, 52793.999 23/09/17,12:45:53,18,10,1, 11.8,1,1, 10.303, 10612.499, 323.062, 52794.025 23/09/17,12:45:53,19,10,1, 11.8,1,1, 10.303, 10612.516, 323.062, 52794.025 23/09/17,12:45:54,00,10,1, 11.9,1,1, 10.299, 10612.509, 323.062, 52794.025 23/09/17,12:45:54,01,10,1, 11.9,1,1, 10.299, 10612.539, 323.082, 52794.050 23/09/17,12:45:54,02,10,1, 11.9,1,1, 10.299, 10612.538, 323.087, 52794.026 23/09/17,12:45:54,03,10,1, 11.9,1,1, 10.299, 10612.546, 323.088, 52794.028 23/09/17,12:45:54,04,10,1, 11.9,1,1, 10.299, 10612.553, 323.085, 52794.033 23/09/17,12:45:54,05,10,1, 11.9,1,1, 10.299, 10612.541, 323.091, 52794.068 23/09/17,12:45:54,06,10,1, 11.9,1,1, 10.299, 10612.559, 323.106, 52794.052 23/09/17,12:45:54,07,10,1, 11.9,1,1, 10.299, 10612.552, 323.086, 52794.012 23/09/17,12:45:54,08,10,1, 11.9,1,1, 10.299, 10612.535, 323.095, 52794.045 23/09/17,12:45:54,09,10,1, 11.9,1,1, 10.299, 10612.565, 323.076, 52794.029 23/09/17,12:45:54,10,10,1, 11.9,1,1, 10.299, 10612.564, 323.094, 52794.032 23/09/17,12:45:54,11,10,1, 11.9,1,1, 10.299, 10612.569, 323.090, 52794.010 23/09/17,12:45:54,12,10,1, 11.9,1,1, 10.299, 10612.580, 323.081, 52794.010 23/09/17,12:45:54,13,10,1, 11.9,1,1, 10.299, 10612.585, 323.118, 52794.024 23/09/17,12:45:54,14,10,1, 11.9,1,1, 10.299, 10612.574, 323.088, 52794.006 23/09/17,12:45:54,15,10,1, 11.9,1,1, 10.299, 10612.580, 323.100, 52794.064 23/09/17,12:45:54,16,10,1, 11.9,1,1, 10.299, 10612.563, 323.094, 52794.056 23/09/17,12:45:54,17,10,1, 11.9,1,1, 10.299, 10612.577, 323.092, 52794.070 23/09/17,12:45:54,18,10,1, 11.9,1,1, 10.299, 10612.602, 323.096, 52794.054 23/09/17,12:45:54,19,10,1, 11.9,1,1, 10.299, 10612.589, 323.100, 52794.057 23/09/17,12:45:55,00,10,1, 11.9,1,1, 10.303, 10612.584, 323.100, 52794.057 23/09/17,12:45:55,01,10,1, 11.9,1,1, 10.303, 10612.591, 323.090, 52794.049 23/09/17,12:45:55,02,10,1, 11.9,1,1, 10.303, 10612.603, 323.108, 52794.073 23/09/17,12:45:55,03,10,1, 11.9,1,1, 10.303, 10612.599, 323.113, 52793.913 23/09/17,12:45:55,04,10,1, 11.9,1,1, 10.303, 10612.640, 323.108, 52794.008 23/09/17,12:45:55,05,10,1, 11.9,1,1, 10.303, 10612.604, 323.108, 52793.915 23/09/17,12:45:55,06,10,1, 11.9,1,1, 10.303, 10612.650, 323.089, 52793.983 23/09/17,12:45:55,07,10,1, 11.9,1,1, 10.303, 10612.634, 323.120, 52793.996 23/09/17,12:45:55,08,10,1, 11.9,1,1, 10.303, 10612.643, 323.124, 52794.003 23/09/17,12:45:55,09,10,1, 11.9,1,1, 10.303, 10612.656, 323.128, 52794.033 23/09/17,12:45:55,10,10,1, 11.9,1,1, 10.303, 10612.651, 323.123, 52794.029 23/09/17,12:45:55,11,10,1, 11.9,1,1, 10.303, 10612.664, 323.123, 52794.064 23/09/17,12:45:55,12,10,1, 11.9,1,1, 10.303, 10612.661, 323.146, 52794.045 23/09/17,12:45:55,13,10,1, 11.9,1,1, 10.303, 10612.656, 323.149, 52794.027 23/09/17,12:45:55,14,10,1, 11.9,1,1, 10.303, 10612.672, 323.122, 52794.061 23/09/17,12:45:55,15,10,1, 11.9,1,1, 10.303, 10612.682, 323.140, 52794.087 23/09/17,12:45:55,16,10,1, 11.9,1,1, 10.303, 10612.656, 323.157, 52794.068 23/09/17,12:45:55,17,10,1, 11.9,1,1, 10.303, 10612.696, 323.156, 52794.065 23/09/17,12:45:55,18,10,1, 11.9,1,1, 10.303, 10612.697, 323.151, 52794.063 23/09/17,12:45:55,19,10,1, 11.9,1,1, 10.303, 10612.677, 323.151, 52794.061 23/09/17,12:45:56,00,09,1, 11.9,1,1, 10.303, 10612.676, 323.151, 52794.061 23/09/17,12:45:56,01,09,1, 11.9,1,1, 10.303, 10612.708, 323.153, 52794.050 23/09/17,12:45:56,02,09,1, 11.9,1,1, 10.303, 10612.694, 323.148, 52793.885 23/09/17,12:45:56,03,09,1, 11.9,1,1, 10.303, 10612.686, 323.138, 52794.061 23/09/17,12:45:56,04,09,1, 11.9,1,1, 10.303, 10612.697, 323.155, 52794.095 23/09/17,12:45:56,05,09,1, 11.9,1,1, 10.303, 10612.705, 323.157, 52794.045 23/09/17,12:45:56,06,09,1, 11.9,1,1, 10.303, 10612.718, 323.144, 52794.091 23/09/17,12:45:56,07,09,1, 11.9,1,1, 10.303, 10612.726, 323.148, 52794.036 23/09/17,12:45:56,08,09,1, 11.9,1,1, 10.303, 10612.739, 323.158, 52794.049 23/09/17,12:45:56,09,09,1, 11.9,1,1, 10.303, 10612.724, 323.161, 52794.031 23/09/17,12:45:56,10,09,1, 11.9,1,1, 10.303, 10612.746, 323.172, 52794.058 23/09/17,12:45:56,11,09,1, 11.9,1,1, 10.303, 10612.740, 323.154, 52794.058 23/09/17,12:45:56,12,09,1, 11.9,1,1, 10.303, 10612.751, 323.166, 52794.043 23/09/17,12:45:56,13,09,1, 11.9,1,1, 10.303, 10612.753, 323.191, 52794.116 23/09/17,12:45:56,14,09,1, 11.9,1,1, 10.303, 10612.762, 323.153, 52794.057 23/09/17,12:45:56,15,09,1, 11.9,1,1, 10.303, 10612.772, 323.173, 52794.033 23/09/17,12:45:56,16,09,1, 11.9,1,1, 10.303, 10612.770, 323.161, 52794.036 23/09/17,12:45:56,17,09,1, 11.9,1,1, 10.303, 10612.771, 323.176, 52794.048 23/09/17,12:45:56,18,09,1, 11.9,1,1, 10.303, 10612.779, 323.176, 52794.051 23/09/17,12:45:56,19,09,1, 11.9,1,1, 10.303, 10612.780, 323.181, 52794.067 23/09/17,12:45:57,00,10,1, 11.9,1,1, 10.299, 10612.776, 323.181, 52794.067 23/09/17,12:45:57,01,10,1, 11.9,1,1, 10.299, 10612.793, 323.181, 52794.090 23/09/17,12:45:57,02,10,1, 11.9,1,1, 10.299, 10612.798, 323.272, 52794.402 23/09/17,12:45:57,03,10,1, 11.9,1,1, 10.299, 10612.798, 323.269, 52794.400 23/09/17,12:45:57,04,10,1, 11.9,1,1, 10.299, 10612.819, 323.279, 52794.417 23/09/17,12:45:57,05,10,1, 11.9,1,1, 10.299, 10612.814, 323.282, 52794.428 23/09/17,12:45:57,06,10,1, 11.9,1,1, 10.299, 10612.818, 323.290, 52794.349 23/09/17,12:45:57,07,10,1, 11.9,1,1, 10.299, 10612.813, 323.287, 52794.383 23/09/17,12:45:57,08,10,1, 11.9,1,1, 10.299, 10612.812, 323.290, 52794.399 23/09/17,12:45:57,09,10,1, 11.9,1,1, 10.299, 10612.808, 323.303, 52794.419 23/09/17,12:45:57,10,10,1, 11.9,1,1, 10.299, 10612.828, 323.315, 52794.389 23/09/17,12:45:57,11,10,1, 11.9,1,1, 10.299, 10612.820, 323.310, 52794.402 23/09/17,12:45:57,12,10,1, 11.9,1,1, 10.299, 10612.832, 323.292, 52794.367 23/09/17,12:45:57,13,10,1, 11.9,1,1, 10.299, 10612.837, 323.313, 52794.390 23/09/17,12:45:57,14,10,1, 11.9,1,1, 10.299, 10612.822, 323.301, 52794.392 23/09/17,12:45:57,15,10,1, 11.9,1,1, 10.299, 10612.876, 323.299, 52794.151 23/09/17,12:45:57,16,10,1, 11.9,1,1, 10.299, 10612.843, 323.316, 52794.313 23/09/17,12:45:57,17,10,1, 11.9,1,1, 10.299, 10612.834, 323.325, 52794.358 23/09/17,12:45:57,18,10,1, 11.9,1,1, 10.299, 10612.856, 323.332, 52794.345 23/09/17,12:45:57,19,10,1, 11.9,1,1, 10.299, 10612.852, 323.345, 52794.358 23/09/17,12:45:58,00,10,1, 11.7,1,1, 10.302, 10612.851, 323.345, 52794.358 23/09/17,12:45:58,01,10,1, 11.7,1,1, 10.302, 10612.850, 323.338, 52794.404 23/09/17,12:45:58,02,10,1, 11.7,1,1, 10.302, 10612.853, 323.291, 52794.391 23/09/17,12:45:58,03,10,1, 11.7,1,1, 10.302, 10612.859, 323.338, 52794.402 23/09/17,12:45:58,04,10,1, 11.7,1,1, 10.302, 10612.883, 323.356, 52794.391 23/09/17,12:45:58,05,10,1, 11.7,1,1, 10.302, 10612.858, 323.333, 52794.420 23/09/17,12:45:58,06,10,1, 11.7,1,1, 10.302, 10612.887, 323.344, 52794.397 23/09/17,12:45:58,07,10,1, 11.7,1,1, 10.302, 10612.907, 323.340, 52794.404 23/09/17,12:45:58,08,10,1, 11.7,1,1, 10.302, 10612.893, 323.352, 52794.386 23/09/17,12:45:58,09,10,1, 11.7,1,1, 10.302, 10612.906, 323.355, 52794.396 23/09/17,12:45:58,10,10,1, 11.7,1,1, 10.302, 10612.896, 323.349, 52794.409 23/09/17,12:45:58,11,10,1, 11.7,1,1, 10.302, 10612.907, 323.341, 52794.408 23/09/17,12:45:58,12,10,1, 11.7,1,1, 10.302, 10612.932, 323.327, 52794.379 23/09/17,12:45:58,13,10,1, 11.7,1,1, 10.302, 10612.915, 323.359, 52794.361 23/09/17,12:45:58,14,10,1, 11.7,1,1, 10.302, 10612.920, 323.324, 52794.376 23/09/17,12:45:58,15,10,1, 11.7,1,1, 10.302, 10612.929, 323.349, 52794.385 23/09/17,12:45:58,16,10,1, 11.7,1,1, 10.302, 10612.936, 323.356, 52794.411 23/09/17,12:45:58,17,10,1, 11.7,1,1, 10.302, 10612.929, 323.367, 52794.436 23/09/17,12:45:58,18,10,1, 11.7,1,1, 10.302, 10612.944, 323.356, 52794.421 23/09/17,12:45:58,19,10,1, 11.7,1,1, 10.302, 10612.937, 323.374, 52794.411 23/09/17,12:45:59,00,10,1, 11.9,1,1, 10.303, 10612.935, 323.374, 52794.411 23/09/17,12:45:59,01,10,1, 11.9,1,1, 10.303, 10612.955, 323.380, 52794.441 23/09/17,12:45:59,02,10,1, 11.9,1,1, 10.303, 10612.952, 323.372, 52794.409 23/09/17,12:45:59,03,10,1, 11.9,1,1, 10.303, 10612.973, 323.372, 52794.405 23/09/17,12:45:59,04,10,1, 11.9,1,1, 10.303, 10612.965, 323.398, 52794.419 23/09/17,12:45:59,05,10,1, 11.9,1,1, 10.303, 10612.995, 323.397, 52794.470 23/09/17,12:45:59,06,10,1, 11.9,1,1, 10.303, 10612.988, 323.383, 52794.440 23/09/17,12:45:59,07,10,1, 11.9,1,1, 10.303, 10612.967, 323.386, 52794.449 23/09/17,12:45:59,08,10,1, 11.9,1,1, 10.303, 10612.974, 323.414, 52794.417 23/09/17,12:45:59,09,10,1, 11.9,1,1, 10.303, 10612.983, 323.412, 52794.408 23/09/17,12:45:59,10,10,1, 11.9,1,1, 10.303, 10612.984, 323.435, 52794.413 23/09/17,12:45:59,11,10,1, 11.9,1,1, 10.303, 10612.981, 323.425, 52794.417 23/09/17,12:45:59,12,10,1, 11.9,1,1, 10.303, 10612.995, 323.427, 52794.424 23/09/17,12:45:59,13,10,1, 11.9,1,1, 10.303, 10613.001, 323.427, 52794.433 23/09/17,12:45:59,14,10,1, 11.9,1,1, 10.303, 10612.993, 323.429, 52794.463 23/09/17,12:45:59,15,10,1, 11.9,1,1, 10.303, 10613.018, 323.445, 52794.469 23/09/17,12:45:59,16,10,1, 11.9,1,1, 10.303, 10613.003, 323.441, 52794.424 23/09/17,12:45:59,17,10,1, 11.9,1,1, 10.303, 10613.013, 323.460, 52794.425 23/09/17,12:45:59,18,10,1, 11.9,1,1, 10.303, 10613.017, 323.467, 52794.459 23/09/17,12:45:59,19,10,1, 11.9,1,1, 10.303, 10612.992, 323.456, 52794.473 23/09/17,12:46:00,00,10,1, 11.8,1,1, 10.301, 10612.985, 323.456, 52794.473 23/09/17,12:46:00,01,10,1, 11.8,1,1, 10.301, 10613.027, 323.459, 52794.480 23/09/17,12:46:00,02,10,1, 11.8,1,1, 10.301, 10613.032, 323.363, 52794.159 23/09/17,12:46:00,03,10,1, 11.8,1,1, 10.301, 10613.047, 323.374, 52794.150 23/09/17,12:46:00,04,10,1, 11.8,1,1, 10.301, 10613.033, 323.384, 52794.137 23/09/17,12:46:00,05,10,1, 11.8,1,1, 10.301, 10613.030, 323.412, 52794.139 23/09/17,12:46:00,06,10,1, 11.8,1,1, 10.301, 10613.053, 323.382, 52794.145 23/09/17,12:46:00,07,10,1, 11.8,1,1, 10.301, 10613.057, 323.395, 52794.141 23/09/17,12:46:00,08,10,1, 11.8,1,1, 10.301, 10613.057, 323.383, 52794.150 23/09/17,12:46:00,09,10,1, 11.8,1,1, 10.301, 10613.044, 323.406, 52794.138 23/09/17,12:46:00,10,10,1, 11.8,1,1, 10.301, 10613.080, 323.433, 52794.172 23/09/17,12:46:00,11,10,1, 11.8,1,1, 10.301, 10613.056, 323.409, 52794.152 23/09/17,12:46:00,12,10,1, 11.8,1,1, 10.301, 10613.069, 323.413, 52794.132 23/09/17,12:46:00,13,10,1, 11.8,1,1, 10.301, 10613.059, 323.445, 52794.122 23/09/17,12:46:00,14,10,1, 11.8,1,1, 10.301, 10613.096, 323.424, 52794.168 23/09/17,12:46:00,15,10,1, 11.8,1,1, 10.301, 10613.085, 323.449, 52794.163 23/09/17,12:46:00,16,10,1, 11.8,1,1, 10.301, 10613.099, 323.435, 52794.165 23/09/17,12:46:00,17,10,1, 11.8,1,1, 10.301, 10613.100, 323.422, 52794.147 23/09/17,12:46:00,18,10,1, 11.8,1,1, 10.301, 10613.122, 323.458, 52794.142 23/09/17,12:46:00,19,10,1, 11.8,1,1, 10.301, 10613.118, 323.430, 52794.135 23/09/17,12:46:01,00,10,1, 11.8,1,1, 10.303, 10613.110, 323.430, 52794.135 23/09/17,12:46:01,01,10,1, 11.8,1,1, 10.303, 10613.118, 323.430, 52794.167 23/09/17,12:46:01,02,10,1, 11.8,1,1, 10.303, 10613.129, 323.440, 52794.173 23/09/17,12:46:01,03,10,1, 11.8,1,1, 10.303, 10613.122, 323.449, 52794.144 23/09/17,12:46:01,04,10,1, 11.8,1,1, 10.303, 10613.140, 323.469, 52794.170 23/09/17,12:46:01,05,10,1, 11.8,1,1, 10.303, 10613.154, 323.457, 52794.138 23/09/17,12:46:01,06,10,1, 11.8,1,1, 10.303, 10613.142, 323.487, 52794.127 23/09/17,12:46:01,07,10,1, 11.8,1,1, 10.303, 10613.134, 323.462, 52794.119 23/09/17,12:46:01,08,10,1, 11.8,1,1, 10.303, 10613.143, 323.481, 52794.187 23/09/17,12:46:01,09,10,1, 11.8,1,1, 10.303, 10613.143, 323.480, 52794.134 23/09/17,12:46:01,10,10,1, 11.8,1,1, 10.303, 10613.153, 323.491, 52794.097 23/09/17,12:46:01,11,10,1, 11.8,1,1, 10.303, 10613.193, 323.506, 52794.130 23/09/17,12:46:01,12,10,1, 11.8,1,1, 10.303, 10613.177, 323.497, 52794.171 23/09/17,12:46:01,13,10,1, 11.8,1,1, 10.303, 10613.168, 323.485, 52794.167 23/09/17,12:46:01,14,10,1, 11.8,1,1, 10.303, 10613.195, 323.489, 52794.172 23/09/17,12:46:01,15,10,1, 11.8,1,1, 10.303, 10613.203, 323.490, 52794.153 23/09/17,12:46:01,16,10,1, 11.8,1,1, 10.303, 10613.200, 323.511, 52794.125 23/09/17,12:46:01,17,10,1, 11.8,1,1, 10.303, 10613.206, 323.502, 52794.157 23/09/17,12:46:01,18,10,1, 11.8,1,1, 10.303, 10613.216, 323.516, 52794.170 23/09/17,12:46:01,19,10,1, 11.8,1,1, 10.303, 10613.211, 323.520, 52794.179 23/09/17,12:46:02,00,10,1, 11.9,1,1, 10.303, 10613.210, 323.520, 52794.179 23/09/17,12:46:02,01,10,1, 11.9,1,1, 10.303, 10613.224, 323.511, 52794.178 23/09/17,12:46:02,02,10,1, 11.9,1,1, 10.303, 10613.214, 323.502, 52794.200 23/09/17,12:46:02,03,10,1, 11.9,1,1, 10.303, 10613.227, 323.538, 52794.144 23/09/17,12:46:02,04,10,1, 11.9,1,1, 10.303, 10613.219, 323.507, 52794.156 23/09/17,12:46:02,05,10,1, 11.9,1,1, 10.303, 10613.251, 323.509, 52794.180 23/09/17,12:46:02,06,10,1, 11.9,1,1, 10.303, 10613.232, 323.511, 52794.182 23/09/17,12:46:02,07,10,1, 11.9,1,1, 10.303, 10613.254, 323.514, 52794.176 23/09/17,12:46:02,08,10,1, 11.9,1,1, 10.303, 10613.270, 323.529, 52794.170 23/09/17,12:46:02,09,10,1, 11.9,1,1, 10.303, 10613.299, 323.532, 52794.197 23/09/17,12:46:02,10,10,1, 11.9,1,1, 10.303, 10613.305, 323.559, 52794.390 23/09/17,12:46:02,11,10,1, 11.9,1,1, 10.303, 10613.302, 323.532, 52794.132 23/09/17,12:46:02,12,10,1, 11.9,1,1, 10.303, 10613.311, 323.549, 52794.152 23/09/17,12:46:02,13,10,1, 11.9,1,1, 10.303, 10613.305, 323.563, 52794.180 23/09/17,12:46:02,14,10,1, 11.9,1,1, 10.303, 10613.291, 323.573, 52794.178 23/09/17,12:46:02,15,10,1, 11.9,1,1, 10.303, 10613.359, 323.566, 52794.226 23/09/17,12:46:02,16,10,1, 11.9,1,1, 10.303, 10613.334, 323.566, 52794.194 23/09/17,12:46:02,17,10,1, 11.9,1,1, 10.303, 10613.309, 323.551, 52794.183 23/09/17,12:46:02,18,10,1, 11.9,1,1, 10.303, 10613.342, 323.564, 52794.197 23/09/17,12:46:02,19,10,1, 11.9,1,1, 10.303, 10613.332, 323.556, 52794.147 23/09/17,12:46:03,00,10,1, 11.8,1,1, 10.304, 10613.327, 323.556, 52794.147 23/09/17,12:46:03,01,10,1, 11.8,1,1, 10.304, 10613.349, 323.561, 52794.174 23/09/17,12:46:03,02,10,1, 11.8,1,1, 10.304, 10613.380, 323.568, 52794.187 23/09/17,12:46:03,03,10,1, 11.8,1,1, 10.304, 10613.373, 323.588, 52794.224 23/09/17,12:46:03,04,10,1, 11.8,1,1, 10.304, 10613.388, 323.604, 52794.236 23/09/17,12:46:03,05,10,1, 11.8,1,1, 10.304, 10613.385, 323.592, 52794.176 23/09/17,12:46:03,06,10,1, 11.8,1,1, 10.304, 10613.378, 323.599, 52794.231 23/09/17,12:46:03,07,10,1, 11.8,1,1, 10.304, 10613.391, 323.574, 52794.208 23/09/17,12:46:03,08,10,1, 11.8,1,1, 10.304, 10613.420, 323.587, 52794.205 23/09/17,12:46:03,09,10,1, 11.8,1,1, 10.304, 10613.396, 323.611, 52794.233 23/09/17,12:46:03,10,10,1, 11.8,1,1, 10.304, 10613.402, 323.599, 52794.243 23/09/17,12:46:03,11,10,1, 11.8,1,1, 10.304, 10613.418, 323.600, 52794.199 23/09/17,12:46:03,12,10,1, 11.8,1,1, 10.304, 10613.429, 323.610, 52794.227 23/09/17,12:46:03,13,10,1, 11.8,1,1, 10.304, 10613.451, 323.636, 52794.192 23/09/17,12:46:03,14,10,1, 11.8,1,1, 10.304, 10613.434, 323.611, 52794.178 23/09/17,12:46:03,15,10,1, 11.8,1,1, 10.304, 10613.426, 323.619, 52794.215 23/09/17,12:46:03,16,10,1, 11.8,1,1, 10.304, 10613.444, 323.605, 52794.205 23/09/17,12:46:03,17,10,1, 11.8,1,1, 10.304, 10613.431, 323.648, 52794.240 23/09/17,12:46:03,18,10,1, 11.8,1,1, 10.304, 10613.451, 323.610, 52794.177 23/09/17,12:46:03,19,10,1, 11.8,1,1, 10.304, 10613.460, 323.601, 52794.226 23/09/17,12:46:04,00,09,1, 11.9,1,1, 10.303, 10613.452, 323.601, 52794.226 23/09/17,12:46:04,01,09,1, 11.9,1,1, 10.303, 10613.469, 323.623, 52794.236 23/09/17,12:46:04,02,09,1, 11.9,1,1, 10.303, 10613.466, 323.607, 52794.230 23/09/17,12:46:04,03,09,1, 11.9,1,1, 10.303, 10613.482, 323.649, 52794.241 23/09/17,12:46:04,04,09,1, 11.9,1,1, 10.303, 10613.479, 323.618, 52794.241 23/09/17,12:46:04,05,09,1, 11.9,1,1, 10.303, 10613.484, 323.637, 52794.219 23/09/17,12:46:04,06,09,1, 11.9,1,1, 10.303, 10613.499, 323.679, 52794.258 23/09/17,12:46:04,07,09,1, 11.9,1,1, 10.303, 10613.480, 323.648, 52794.200 23/09/17,12:46:04,08,09,1, 11.9,1,1, 10.303, 10613.500, 323.663, 52794.222 23/09/17,12:46:04,09,09,1, 11.9,1,1, 10.303, 10613.520, 323.670, 52794.229 23/09/17,12:46:04,10,09,1, 11.9,1,1, 10.303, 10613.527, 323.666, 52794.203 23/09/17,12:46:04,11,09,1, 11.9,1,1, 10.303, 10613.510, 323.652, 52794.232 23/09/17,12:46:04,12,09,1, 11.9,1,1, 10.303, 10613.520, 323.667, 52794.213 23/09/17,12:46:04,13,09,1, 11.9,1,1, 10.303, 10613.540, 323.676, 52794.233 23/09/17,12:46:04,14,09,1, 11.9,1,1, 10.303, 10613.515, 323.677, 52794.211 23/09/17,12:46:04,15,09,1, 11.9,1,1, 10.303, 10613.536, 323.695, 52794.231 23/09/17,12:46:04,16,09,1, 11.9,1,1, 10.303, 10613.556, 323.686, 52794.248 23/09/17,12:46:04,17,09,1, 11.9,1,1, 10.303, 10613.549, 323.709, 52794.237 23/09/17,12:46:04,18,09,1, 11.9,1,1, 10.303, 10613.558, 323.706, 52794.258 23/09/17,12:46:04,19,09,1, 11.9,1,1, 10.303, 10613.568, 323.699, 52794.263 23/09/17,12:46:05,00,10,1, 11.9,1,1, 10.305, 10613.561, 323.699, 52794.263 23/09/17,12:46:05,01,10,1, 11.9,1,1, 10.305, 10613.587, 323.696, 52794.231 23/09/17,12:46:05,02,10,1, 11.9,1,1, 10.305, 10613.577, 323.723, 52794.270 23/09/17,12:46:05,03,10,1, 11.9,1,1, 10.305, 10613.586, 323.694, 52794.264 23/09/17,12:46:05,04,10,1, 11.9,1,1, 10.305, 10613.606, 323.729, 52794.247 23/09/17,12:46:05,05,10,1, 11.9,1,1, 10.305, 10613.615, 323.715, 52794.274 23/09/17,12:46:05,06,10,1, 11.9,1,1, 10.305, 10613.596, 323.707, 52794.196 23/09/17,12:46:05,07,10,1, 11.9,1,1, 10.305, 10613.602, 323.714, 52794.238 23/09/17,12:46:05,08,10,1, 11.9,1,1, 10.305, 10613.616, 323.729, 52794.274 23/09/17,12:46:05,09,10,1, 11.9,1,1, 10.305, 10613.618, 323.737, 52794.265 23/09/17,12:46:05,10,10,1, 11.9,1,1, 10.305, 10613.605, 323.756, 52794.248 23/09/17,12:46:05,11,10,1, 11.9,1,1, 10.305, 10613.622, 323.743, 52794.229 23/09/17,12:46:05,12,10,1, 11.9,1,1, 10.305, 10613.637, 323.750, 52794.253 23/09/17,12:46:05,13,10,1, 11.9,1,1, 10.305, 10613.634, 323.769, 52794.259 23/09/17,12:46:05,14,10,1, 11.9,1,1, 10.305, 10613.649, 323.723, 52794.253 23/09/17,12:46:05,15,10,1, 11.9,1,1, 10.305, 10613.634, 323.763, 52794.242 23/09/17,12:46:05,16,10,1, 11.9,1,1, 10.305, 10613.656, 323.757, 52794.294 23/09/17,12:46:05,17,10,1, 11.9,1,1, 10.305, 10613.668, 323.777, 52794.287 23/09/17,12:46:05,18,10,1, 11.9,1,1, 10.305, 10613.656, 323.783, 52794.263 23/09/17,12:46:05,19,10,1, 11.9,1,1, 10.305, 10613.658, 323.765, 52794.262 23/09/17,12:46:06,00,10,1, 11.9,1,1, 10.305, 10613.652, 323.765, 52794.262 23/09/17,12:46:06,01,10,1, 11.9,1,1, 10.305, 10613.660, 323.795, 52794.260 23/09/17,12:46:06,02,10,1, 11.9,1,1, 10.305, 10613.667, 323.789, 52794.273 23/09/17,12:46:06,03,10,1, 11.9,1,1, 10.305, 10613.679, 323.800, 52794.260 23/09/17,12:46:06,04,10,1, 11.9,1,1, 10.305, 10613.680, 323.798, 52794.277 23/09/17,12:46:06,05,10,1, 11.9,1,1, 10.305, 10613.692, 323.776, 52794.284 23/09/17,12:46:06,06,10,1, 11.9,1,1, 10.305, 10613.687, 323.802, 52794.274 23/09/17,12:46:06,07,10,1, 11.9,1,1, 10.305, 10613.690, 323.774, 52794.233 23/09/17,12:46:06,08,10,1, 11.9,1,1, 10.305, 10613.682, 323.784, 52794.290 23/09/17,12:46:06,09,10,1, 11.9,1,1, 10.305, 10613.700, 323.815, 52794.269 23/09/17,12:46:06,10,10,1, 11.9,1,1, 10.305, 10613.702, 323.813, 52794.282 23/09/17,12:46:06,11,10,1, 11.9,1,1, 10.305, 10613.696, 323.814, 52794.273 23/09/17,12:46:06,12,10,1, 11.9,1,1, 10.305, 10613.708, 323.824, 52794.273 23/09/17,12:46:06,13,10,1, 11.9,1,1, 10.305, 10613.700, 323.853, 52794.289 23/09/17,12:46:06,14,10,1, 11.9,1,1, 10.305, 10613.708, 323.828, 52794.283 23/09/17,12:46:06,15,10,1, 11.9,1,1, 10.305, 10613.728, 323.829, 52794.306 23/09/17,12:46:06,16,10,1, 11.9,1,1, 10.305, 10613.743, 323.814, 52794.310 23/09/17,12:46:06,17,10,1, 11.9,1,1, 10.305, 10613.714, 323.855, 52794.281 23/09/17,12:46:06,18,10,1, 11.9,1,1, 10.305, 10613.747, 323.856, 52794.330 23/09/17,12:46:06,19,10,1, 11.9,1,1, 10.305, 10613.697, 323.838, 52794.312 23/09/17,12:46:07,00,10,1, 11.9,1,1, 10.303, 10613.694, 323.838, 52794.312 23/09/17,12:46:07,01,10,1, 11.9,1,1, 10.303, 10613.725, 323.851, 52794.294 23/09/17,12:46:07,02,10,1, 11.9,1,1, 10.303, 10613.710, 323.845, 52794.298 23/09/17,12:46:07,03,10,1, 11.9,1,1, 10.303, 10613.723, 323.868, 52794.283 23/09/17,12:46:07,04,10,1, 11.9,1,1, 10.303, 10613.733, 323.867, 52794.264 23/09/17,12:46:07,05,10,1, 11.9,1,1, 10.303, 10613.744, 323.855, 52794.268 23/09/17,12:46:07,06,10,1, 11.9,1,1, 10.303, 10613.745, 323.875, 52794.280 23/09/17,12:46:07,07,10,1, 11.9,1,1, 10.303, 10613.776, 323.851, 52794.275 23/09/17,12:46:07,08,10,1, 11.9,1,1, 10.303, 10613.749, 323.858, 52794.285 23/09/17,12:46:07,09,10,1, 11.9,1,1, 10.303, 10613.757, 323.862, 52794.310 23/09/17,12:46:07,10,10,1, 11.9,1,1, 10.303, 10613.770, 323.865, 52794.287 23/09/17,12:46:07,11,10,1, 11.9,1,1, 10.303, 10613.768, 323.864, 52794.245 23/09/17,12:46:07,12,10,1, 11.9,1,1, 10.303, 10613.781, 323.869, 52794.321 23/09/17,12:46:07,13,10,1, 11.9,1,1, 10.303, 10613.784, 323.887, 52794.288 23/09/17,12:46:07,14,10,1, 11.9,1,1, 10.303, 10613.791, 323.873, 52794.314 23/09/17,12:46:07,15,10,1, 11.9,1,1, 10.303, 10613.785, 323.906, 52794.313 23/09/17,12:46:07,16,10,1, 11.9,1,1, 10.303, 10613.781, 323.907, 52794.333 23/09/17,12:46:07,17,10,1, 11.9,1,1, 10.303, 10613.816, 323.899, 52794.307 23/09/17,12:46:07,18,10,1, 11.9,1,1, 10.303, 10613.798, 323.890, 52794.291 23/09/17,12:46:07,19,10,1, 11.9,1,1, 10.303, 10613.808, 323.908, 52794.311 23/09/17,12:46:08,00,10,1, 12.0,1,1, 10.301, 10613.803, 323.908, 52794.311 23/09/17,12:46:08,01,10,1, 12.0,1,1, 10.301, 10613.810, 323.899, 52794.302 23/09/17,12:46:08,02,10,1, 12.0,1,1, 10.301, 10613.834, 323.916, 52794.311 23/09/17,12:46:08,03,10,1, 12.0,1,1, 10.301, 10613.827, 323.932, 52794.347 23/09/17,12:46:08,04,10,1, 12.0,1,1, 10.301, 10613.844, 323.927, 52794.296 23/09/17,12:46:08,05,10,1, 12.0,1,1, 10.301, 10613.821, 323.938, 52794.321 23/09/17,12:46:08,06,10,1, 12.0,1,1, 10.301, 10613.825, 323.938, 52794.327 23/09/17,12:46:08,07,10,1, 12.0,1,1, 10.301, 10613.863, 323.930, 52794.163 23/09/17,12:46:08,08,10,1, 12.0,1,1, 10.301, 10613.861, 323.921, 52794.439 23/09/17,12:46:08,09,10,1, 12.0,1,1, 10.301, 10613.901, 323.958, 52794.294 23/09/17,12:46:08,10,10,1, 12.0,1,1, 10.301, 10613.867, 323.954, 52794.343 23/09/17,12:46:08,11,10,1, 12.0,1,1, 10.301, 10613.843, 323.965, 52794.412 23/09/17,12:46:08,12,10,1, 12.0,1,1, 10.301, 10613.876, 323.962, 52794.298 23/09/17,12:46:08,13,10,1, 12.0,1,1, 10.301, 10613.870, 323.975, 52794.320 23/09/17,12:46:08,14,10,1, 12.0,1,1, 10.301, 10613.839, 323.972, 52794.348 23/09/17,12:46:08,15,10,1, 12.0,1,1, 10.301, 10613.860, 323.975, 52794.354 23/09/17,12:46:08,16,10,1, 12.0,1,1, 10.301, 10613.894, 323.985, 52794.352 23/09/17,12:46:08,17,10,1, 12.0,1,1, 10.301, 10613.865, 324.006, 52794.377 23/09/17,12:46:08,18,10,1, 12.0,1,1, 10.301, 10613.869, 324.001, 52794.357 23/09/17,12:46:08,19,10,1, 12.0,1,1, 10.301, 10613.877, 323.990, 52794.365 23/09/17,12:46:09,00,10,1, 11.8,1,1, 10.304, 10613.869, 323.990, 52794.365 23/09/17,12:46:09,01,10,1, 11.8,1,1, 10.304, 10613.914, 324.003, 52794.389 23/09/17,12:46:09,02,10,1, 11.8,1,1, 10.304, 10613.899, 324.009, 52794.391 23/09/17,12:46:09,03,10,1, 11.8,1,1, 10.304, 10613.879, 324.001, 52794.375 23/09/17,12:46:09,04,10,1, 11.8,1,1, 10.304, 10613.869, 324.018, 52794.371 23/09/17,12:46:09,05,10,1, 11.8,1,1, 10.304, 10613.880, 324.039, 52794.373 23/09/17,12:46:09,06,10,1, 11.8,1,1, 10.304, 10613.916, 324.052, 52794.383 23/09/17,12:46:09,07,10,1, 11.8,1,1, 10.304, 10613.904, 324.058, 52794.391 23/09/17,12:46:09,08,10,1, 11.8,1,1, 10.304, 10613.924, 324.052, 52794.403 23/09/17,12:46:09,09,10,1, 11.8,1,1, 10.304, 10613.908, 324.076, 52794.389 23/09/17,12:46:09,10,10,1, 11.8,1,1, 10.304, 10613.906, 324.046, 52794.376 23/09/17,12:46:09,11,10,1, 11.8,1,1, 10.304, 10613.910, 324.068, 52794.369 23/09/17,12:46:09,12,10,1, 11.8,1,1, 10.304, 10613.914, 324.066, 52794.354 23/09/17,12:46:09,13,10,1, 11.8,1,1, 10.304, 10613.947, 324.052, 52794.337 23/09/17,12:46:09,14,10,1, 11.8,1,1, 10.304, 10613.926, 324.088, 52794.343 23/09/17,12:46:09,15,10,1, 11.8,1,1, 10.304, 10613.970, 324.069, 52794.333 23/09/17,12:46:09,16,10,1, 11.8,1,1, 10.304, 10613.956, 324.078, 52794.375 23/09/17,12:46:09,17,10,1, 11.8,1,1, 10.304, 10613.956, 324.068, 52794.387 23/09/17,12:46:09,18,10,1, 11.8,1,1, 10.304, 10613.971, 324.084, 52794.369 23/09/17,12:46:09,19,10,1, 11.8,1,1, 10.304, 10613.966, 324.076, 52794.384 23/09/17,12:46:10,00,10,1, 11.9,1,1, 10.306, 10613.961, 324.076, 52794.384 23/09/17,12:46:10,01,10,1, 11.9,1,1, 10.306, 10613.965, 324.112, 52794.386 23/09/17,12:46:10,02,10,1, 11.9,1,1, 10.306, 10613.978, 324.088, 52794.364 23/09/17,12:46:10,03,10,1, 11.9,1,1, 10.306, 10613.982, 324.084, 52794.399 23/09/17,12:46:10,04,10,1, 11.9,1,1, 10.306, 10613.951, 324.110, 52794.427 23/09/17,12:46:10,05,10,1, 11.9,1,1, 10.306, 10613.996, 324.104, 52794.396 23/09/17,12:46:10,06,10,1, 11.9,1,1, 10.306, 10614.009, 324.098, 52794.387 23/09/17,12:46:10,07,10,1, 11.9,1,1, 10.306, 10613.998, 324.118, 52794.367 23/09/17,12:46:10,08,10,1, 11.9,1,1, 10.306, 10613.993, 324.120, 52794.395 23/09/17,12:46:10,09,10,1, 11.9,1,1, 10.306, 10614.000, 324.141, 52794.369 23/09/17,12:46:10,10,10,1, 11.9,1,1, 10.306, 10614.009, 324.145, 52794.370 23/09/17,12:46:10,11,10,1, 11.9,1,1, 10.306, 10614.035, 324.150, 52794.397 23/09/17,12:46:10,12,10,1, 11.9,1,1, 10.306, 10614.035, 324.156, 52794.415 23/09/17,12:46:10,13,10,1, 11.9,1,1, 10.306, 10614.039, 324.165, 52794.413 23/09/17,12:46:10,14,10,1, 11.9,1,1, 10.306, 10614.007, 324.141, 52794.443 23/09/17,12:46:10,15,10,1, 11.9,1,1, 10.306, 10614.012, 324.150, 52794.419 23/09/17,12:46:10,16,10,1, 11.9,1,1, 10.306, 10614.015, 324.159, 52794.344 23/09/17,12:46:10,17,10,1, 11.9,1,1, 10.306, 10613.996, 324.173, 52794.435 23/09/17,12:46:10,18,10,1, 11.9,1,1, 10.306, 10614.022, 324.172, 52794.424 23/09/17,12:46:10,19,10,1, 11.9,1,1, 10.306, 10614.017, 324.187, 52794.365 23/09/17,12:46:11,00,10,1, 11.9,1,1, 10.303, 10614.011, 324.187, 52794.365 23/09/17,12:46:11,01,10,1, 11.9,1,1, 10.303, 10614.033, 324.179, 52794.403 23/09/17,12:46:11,02,10,1, 11.9,1,1, 10.303, 10614.069, 324.186, 52794.427 23/09/17,12:46:11,03,10,1, 11.9,1,1, 10.303, 10614.060, 324.176, 52794.412 23/09/17,12:46:11,04,10,1, 11.9,1,1, 10.303, 10614.051, 324.200, 52794.397 23/09/17,12:46:11,05,10,1, 11.9,1,1, 10.303, 10614.073, 324.179, 52794.374 23/09/17,12:46:11,06,10,1, 11.9,1,1, 10.303, 10614.070, 324.181, 52794.412 23/09/17,12:46:11,07,10,1, 11.9,1,1, 10.303, 10614.075, 324.192, 52794.391 23/09/17,12:46:11,08,10,1, 11.9,1,1, 10.303, 10614.096, 324.194, 52794.402 23/09/17,12:46:11,09,10,1, 11.9,1,1, 10.303, 10614.088, 324.214, 52794.448 23/09/17,12:46:11,10,10,1, 11.9,1,1, 10.303, 10614.078, 324.218, 52794.428 23/09/17,12:46:11,11,10,1, 11.9,1,1, 10.303, 10614.130, 324.199, 52794.439 23/09/17,12:46:11,12,10,1, 11.9,1,1, 10.303, 10614.080, 324.200, 52794.423 23/09/17,12:46:11,13,10,1, 11.9,1,1, 10.303, 10614.107, 324.214, 52794.400 23/09/17,12:46:11,14,10,1, 11.9,1,1, 10.303, 10614.114, 324.194, 52794.407 23/09/17,12:46:11,15,10,1, 11.9,1,1, 10.303, 10614.104, 324.230, 52794.440 23/09/17,12:46:11,16,10,1, 11.9,1,1, 10.303, 10614.112, 324.254, 52794.444 23/09/17,12:46:11,17,10,1, 11.9,1,1, 10.303, 10614.108, 324.260, 52794.419 23/09/17,12:46:11,18,10,1, 11.9,1,1, 10.303, 10614.119, 324.253, 52794.437 23/09/17,12:46:11,19,10,1, 11.9,1,1, 10.303, 10614.136, 324.238, 52794.444 23/09/17,12:46:12,00,10,1, 11.8,1,1, 10.303, 10614.128, 324.238, 52794.444 23/09/17,12:46:12,01,10,1, 11.8,1,1, 10.303, 10614.127, 324.257, 52794.410 23/09/17,12:46:12,02,10,1, 11.8,1,1, 10.303, 10614.138, 324.264, 52794.443 23/09/17,12:46:12,03,10,1, 11.8,1,1, 10.303, 10614.122, 324.268, 52794.395 23/09/17,12:46:12,04,10,1, 11.8,1,1, 10.303, 10614.124, 324.254, 52794.438 23/09/17,12:46:12,05,10,1, 11.8,1,1, 10.303, 10614.139, 324.260, 52794.447 23/09/17,12:46:12,06,10,1, 11.8,1,1, 10.303, 10614.140, 324.273, 52794.424 23/09/17,12:46:12,07,10,1, 11.8,1,1, 10.303, 10614.128, 324.277, 52794.430 23/09/17,12:46:12,08,10,1, 11.8,1,1, 10.303, 10614.166, 324.272, 52794.467 23/09/17,12:46:12,09,10,1, 11.8,1,1, 10.303, 10614.150, 324.278, 52794.455 23/09/17,12:46:12,10,10,1, 11.8,1,1, 10.303, 10614.149, 324.277, 52794.463 23/09/17,12:46:12,11,10,1, 11.8,1,1, 10.303, 10614.141, 324.279, 52794.449 23/09/17,12:46:12,12,10,1, 11.8,1,1, 10.303, 10614.174, 324.278, 52794.435 23/09/17,12:46:12,13,10,1, 11.8,1,1, 10.303, 10614.167, 324.291, 52794.435 23/09/17,12:46:12,14,10,1, 11.8,1,1, 10.303, 10614.169, 324.311, 52794.461 23/09/17,12:46:12,15,10,1, 11.8,1,1, 10.303, 10614.183, 324.287, 52794.438 23/09/17,12:46:12,16,10,1, 11.8,1,1, 10.303, 10614.162, 324.299, 52794.479 23/09/17,12:46:12,17,10,1, 11.8,1,1, 10.303, 10614.177, 324.322, 52794.453 23/09/17,12:46:12,18,10,1, 11.8,1,1, 10.303, 10614.185, 324.318, 52794.465 23/09/17,12:46:12,19,10,1, 11.8,1,1, 10.303, 10614.212, 324.322, 52794.447 23/09/17,12:46:13,00,10,1, 11.9,1,1, 10.301, 10614.212, 324.322, 52794.447 23/09/17,12:46:13,01,10,1, 11.9,1,1, 10.301, 10614.196, 324.308, 52794.469 23/09/17,12:46:13,02,10,1, 11.9,1,1, 10.301, 10614.215, 324.307, 52794.479 23/09/17,12:46:13,03,10,1, 11.9,1,1, 10.301, 10614.193, 324.328, 52794.476 23/09/17,12:46:13,04,10,1, 11.9,1,1, 10.301, 10614.203, 324.315, 52794.463 23/09/17,12:46:13,05,10,1, 11.9,1,1, 10.301, 10614.227, 324.342, 52794.465 23/09/17,12:46:13,06,10,1, 11.9,1,1, 10.301, 10614.205, 324.316, 52794.469 23/09/17,12:46:13,07,10,1, 11.9,1,1, 10.301, 10614.200, 324.331, 52794.465 23/09/17,12:46:13,08,10,1, 11.9,1,1, 10.301, 10614.203, 324.341, 52794.486 23/09/17,12:46:13,09,10,1, 11.9,1,1, 10.301, 10614.230, 324.366, 52794.496 23/09/17,12:46:13,10,10,1, 11.9,1,1, 10.301, 10614.226, 324.345, 52794.487 23/09/17,12:46:13,11,10,1, 11.9,1,1, 10.301, 10614.240, 324.356, 52794.469 23/09/17,12:46:13,12,10,1, 11.9,1,1, 10.301, 10614.225, 324.347, 52794.451 23/09/17,12:46:13,13,10,1, 11.9,1,1, 10.301, 10614.232, 324.379, 52794.479 23/09/17,12:46:13,14,10,1, 11.9,1,1, 10.301, 10614.220, 324.368, 52794.458 23/09/17,12:46:13,15,10,1, 11.9,1,1, 10.301, 10614.240, 324.393, 52794.486 23/09/17,12:46:13,16,10,1, 11.9,1,1, 10.301, 10614.241, 324.390, 52794.489 23/09/17,12:46:13,17,10,1, 11.9,1,1, 10.301, 10614.250, 324.374, 52794.515 23/09/17,12:46:13,18,10,1, 11.9,1,1, 10.301, 10614.254, 324.390, 52794.471 23/09/17,12:46:13,19,10,1, 11.9,1,1, 10.301, 10614.264, 324.383, 52794.478 23/09/17,12:46:14,00,09,1, 11.8,1,1, 10.303, 10614.262, 324.383, 52794.478 23/09/17,12:46:14,01,09,1, 11.8,1,1, 10.303, 10614.261, 324.395, 52794.494 23/09/17,12:46:14,02,09,1, 11.8,1,1, 10.303, 10614.253, 324.421, 52794.509 23/09/17,12:46:14,03,09,1, 11.8,1,1, 10.303, 10614.270, 324.409, 52794.566 23/09/17,12:46:14,04,09,1, 11.8,1,1, 10.303, 10614.264, 324.388, 52794.532 23/09/17,12:46:14,05,09,1, 11.8,1,1, 10.303, 10614.253, 324.423, 52794.527 23/09/17,12:46:14,06,09,1, 11.8,1,1, 10.303, 10614.265, 324.408, 52794.508 23/09/17,12:46:14,07,09,1, 11.8,1,1, 10.303, 10614.275, 324.416, 52794.478 23/09/17,12:46:14,08,09,1, 11.8,1,1, 10.303, 10614.292, 324.408, 52794.513 23/09/17,12:46:14,09,09,1, 11.8,1,1, 10.303, 10614.259, 324.408, 52794.498 23/09/17,12:46:14,10,09,1, 11.8,1,1, 10.303, 10614.281, 324.428, 52794.514 23/09/17,12:46:14,11,09,1, 11.8,1,1, 10.303, 10614.243, 324.448, 52794.502 23/09/17,12:46:14,12,09,1, 11.8,1,1, 10.303, 10614.255, 324.437, 52794.542 23/09/17,12:46:14,13,09,1, 11.8,1,1, 10.303, 10614.286, 324.420, 52794.539 23/09/17,12:46:14,14,09,1, 11.8,1,1, 10.303, 10614.278, 324.452, 52794.527 23/09/17,12:46:14,15,09,1, 11.8,1,1, 10.303, 10614.299, 324.454, 52794.530 23/09/17,12:46:14,16,09,1, 11.8,1,1, 10.303, 10614.269, 324.467, 52794.569 23/09/17,12:46:14,17,09,1, 11.8,1,1, 10.303, 10614.270, 324.437, 52794.522 23/09/17,12:46:14,18,09,1, 11.8,1,1, 10.303, 10614.288, 324.478, 52794.526 23/09/17,12:46:14,19,09,1, 11.8,1,1, 10.303, 10614.301, 324.489, 52794.517 23/09/17,12:46:15,00,09,1, 11.9,1,1, 10.305, 10614.295, 324.489, 52794.517 23/09/17,12:46:15,01,09,1, 11.9,1,1, 10.305, 10614.289, 324.493, 52794.554 23/09/17,12:46:15,02,09,1, 11.9,1,1, 10.305, 10614.285, 324.505, 52794.522 23/09/17,12:46:15,03,09,1, 11.9,1,1, 10.305, 10614.285, 324.495, 52794.559 23/09/17,12:46:15,04,09,1, 11.9,1,1, 10.305, 10614.288, 324.506, 52794.545 23/09/17,12:46:15,05,09,1, 11.9,1,1, 10.305, 10614.321, 324.511, 52794.548 23/09/17,12:46:15,06,09,1, 11.9,1,1, 10.305, 10614.287, 324.525, 52794.563 23/09/17,12:46:15,07,09,1, 11.9,1,1, 10.305, 10614.325, 324.526, 52794.555 23/09/17,12:46:15,08,09,1, 11.9,1,1, 10.305, 10614.315, 324.523, 52794.557 23/09/17,12:46:15,09,09,1, 11.9,1,1, 10.305, 10614.334, 324.525, 52794.539 23/09/17,12:46:15,10,09,1, 11.9,1,1, 10.305, 10614.316, 324.539, 52794.592 23/09/17,12:46:15,11,09,1, 11.9,1,1, 10.305, 10614.322, 324.498, 52794.396 23/09/17,12:46:15,12,09,1, 11.9,1,1, 10.305, 10614.303, 324.535, 52794.537 23/09/17,12:46:15,13,09,1, 11.9,1,1, 10.305, 10614.323, 324.539, 52794.552 23/09/17,12:46:15,14,09,1, 11.9,1,1, 10.305, 10614.335, 324.547, 52794.595 23/09/17,12:46:15,15,09,1, 11.9,1,1, 10.305, 10614.324, 324.567, 52794.554 23/09/17,12:46:15,16,09,1, 11.9,1,1, 10.305, 10614.343, 324.549, 52794.608 23/09/17,12:46:15,17,09,1, 11.9,1,1, 10.305, 10614.344, 324.571, 52794.577 23/09/17,12:46:15,18,09,1, 11.9,1,1, 10.305, 10614.346, 324.559, 52794.582 23/09/17,12:46:15,19,09,1, 11.9,1,1, 10.305, 10614.348, 324.588, 52794.557 23/09/17,12:46:16,00,09,1, 11.9,1,1, 10.305, 10614.345, 324.588, 52794.557 23/09/17,12:46:16,01,09,1, 11.9,1,1, 10.305, 10614.384, 324.578, 52794.566 23/09/17,12:46:16,02,09,1, 11.9,1,1, 10.305, 10614.371, 324.554, 52794.572 23/09/17,12:46:16,03,09,1, 11.9,1,1, 10.305, 10614.373, 324.563, 52794.577 23/09/17,12:46:16,04,09,1, 11.9,1,1, 10.305, 10614.400, 324.582, 52794.561 23/09/17,12:46:16,05,09,1, 11.9,1,1, 10.305, 10614.374, 324.584, 52794.572 23/09/17,12:46:16,06,09,1, 11.9,1,1, 10.305, 10614.388, 324.592, 52794.601 23/09/17,12:46:16,07,09,1, 11.9,1,1, 10.305, 10614.381, 324.614, 52794.586 23/09/17,12:46:16,08,09,1, 11.9,1,1, 10.305, 10614.379, 324.605, 52794.585 23/09/17,12:46:16,09,09,1, 11.9,1,1, 10.305, 10614.404, 324.618, 52794.576 23/09/17,12:46:16,10,09,1, 11.9,1,1, 10.305, 10614.408, 324.625, 52794.582 23/09/17,12:46:16,11,09,1, 11.9,1,1, 10.305, 10614.407, 324.617, 52794.570 23/09/17,12:46:16,12,09,1, 11.9,1,1, 10.305, 10614.416, 324.623, 52794.599 23/09/17,12:46:16,13,09,1, 11.9,1,1, 10.305, 10614.417, 324.620, 52794.595 23/09/17,12:46:16,14,09,1, 11.9,1,1, 10.305, 10614.404, 324.628, 52794.609 23/09/17,12:46:16,15,09,1, 11.9,1,1, 10.305, 10614.411, 324.632, 52794.622 23/09/17,12:46:16,16,09,1, 11.9,1,1, 10.305, 10614.446, 324.624, 52794.596 23/09/17,12:46:16,17,09,1, 11.9,1,1, 10.305, 10614.430, 324.652, 52794.616 23/09/17,12:46:16,18,09,1, 11.9,1,1, 10.305, 10614.433, 324.642, 52794.600 23/09/17,12:46:16,19,09,1, 11.9,1,1, 10.305, 10614.433, 324.633, 52794.595 23/09/17,12:46:17,00,09,1, 11.8,1,1, 10.304, 10614.429, 324.633, 52794.595 23/09/17,12:46:17,01,09,1, 11.8,1,1, 10.304, 10614.464, 324.682, 52794.639 23/09/17,12:46:17,02,09,1, 11.8,1,1, 10.304, 10614.453, 324.661, 52794.636 23/09/17,12:46:17,03,09,1, 11.8,1,1, 10.304, 10614.465, 324.658, 52794.592 23/09/17,12:46:17,04,09,1, 11.8,1,1, 10.304, 10614.463, 324.683, 52794.619 23/09/17,12:46:17,05,09,1, 11.8,1,1, 10.304, 10614.447, 324.694, 52794.653 23/09/17,12:46:17,06,09,1, 11.8,1,1, 10.304, 10614.474, 324.709, 52794.615 23/09/17,12:46:17,07,09,1, 11.8,1,1, 10.304, 10614.471, 324.684, 52794.625 23/09/17,12:46:17,08,09,1, 11.8,1,1, 10.304, 10614.479, 324.704, 52794.620 23/09/17,12:46:17,09,09,1, 11.8,1,1, 10.304, 10614.500, 324.708, 52794.623 23/09/17,12:46:17,10,09,1, 11.8,1,1, 10.304, 10614.501, 324.681, 52794.600 23/09/17,12:46:17,11,09,1, 11.8,1,1, 10.304, 10614.502, 324.713, 52794.632 23/09/17,12:46:17,12,09,1, 11.8,1,1, 10.304, 10614.503, 324.696, 52794.639 23/09/17,12:46:17,13,09,1, 11.8,1,1, 10.304, 10614.497, 324.728, 52794.645 23/09/17,12:46:17,14,09,1, 11.8,1,1, 10.304, 10614.512, 324.698, 52794.644 23/09/17,12:46:17,15,09,1, 11.8,1,1, 10.304, 10614.521, 324.715, 52794.636 23/09/17,12:46:17,16,09,1, 11.8,1,1, 10.304, 10614.527, 324.709, 52794.615 23/09/17,12:46:17,17,09,1, 11.8,1,1, 10.304, 10614.544, 324.725, 52794.607 23/09/17,12:46:17,18,09,1, 11.8,1,1, 10.304, 10614.513, 324.733, 52794.629 23/09/17,12:46:17,19,09,1, 11.8,1,1, 10.304, 10614.547, 324.725, 52794.652 23/09/17,12:46:18,00,09,1, 11.9,1,1, 10.301, 10614.545, 324.725, 52794.652 23/09/17,12:46:18,01,09,1, 11.9,1,1, 10.301, 10614.525, 324.745, 52794.632 23/09/17,12:46:18,02,09,1, 11.9,1,1, 10.301, 10614.555, 324.716, 52794.657 23/09/17,12:46:18,03,09,1, 11.9,1,1, 10.301, 10614.552, 324.735, 52794.642 23/09/17,12:46:18,04,09,1, 11.9,1,1, 10.301, 10614.549, 324.741, 52794.662 23/09/17,12:46:18,05,09,1, 11.9,1,1, 10.301, 10614.558, 324.739, 52794.617 23/09/17,12:46:18,06,09,1, 11.9,1,1, 10.301, 10614.545, 324.751, 52794.747 23/09/17,12:46:18,07,09,1, 11.9,1,1, 10.301, 10614.574, 324.752, 52794.687 23/09/17,12:46:18,08,09,1, 11.9,1,1, 10.301, 10614.582, 324.737, 52794.643 23/09/17,12:46:18,09,09,1, 11.9,1,1, 10.301, 10614.594, 324.752, 52794.668 23/09/17,12:46:18,10,09,1, 11.9,1,1, 10.301, 10614.603, 324.747, 52794.674 23/09/17,12:46:18,11,09,1, 11.9,1,1, 10.301, 10614.607, 324.737, 52794.679 23/09/17,12:46:18,12,09,1, 11.9,1,1, 10.301, 10614.600, 324.773, 52794.922 23/09/17,12:46:18,13,09,1, 11.9,1,1, 10.301, 10614.645, 324.754, 52794.674 23/09/17,12:46:18,14,09,1, 11.9,1,1, 10.301, 10614.645, 324.767, 52794.636 23/09/17,12:46:18,15,09,1, 11.9,1,1, 10.301, 10614.643, 324.758, 52794.675 23/09/17,12:46:18,16,09,1, 11.9,1,1, 10.301, 10614.634, 324.777, 52794.666 23/09/17,12:46:18,17,09,1, 11.9,1,1, 10.301, 10614.642, 324.779, 52794.679 23/09/17,12:46:18,18,09,1, 11.9,1,1, 10.301, 10614.643, 324.790, 52794.679 23/09/17,12:46:18,19,09,1, 11.9,1,1, 10.301, 10614.621, 324.804, 52794.665 23/09/17,12:46:19,00,09,1, 11.9,1,1, 10.303, 10614.620, 324.804, 52794.665 23/09/17,12:46:19,01,09,1, 11.9,1,1, 10.303, 10614.642, 324.781, 52794.657 23/09/17,12:46:19,02,09,1, 11.9,1,1, 10.303, 10614.659, 324.780, 52794.652 23/09/17,12:46:19,03,09,1, 11.9,1,1, 10.303, 10614.659, 324.779, 52794.627 23/09/17,12:46:19,04,09,1, 11.9,1,1, 10.303, 10614.665, 324.765, 52794.653 23/09/17,12:46:19,05,09,1, 11.9,1,1, 10.303, 10614.681, 324.790, 52794.653 23/09/17,12:46:19,06,09,1, 11.9,1,1, 10.303, 10614.670, 324.782, 52794.673 23/09/17,12:46:19,07,09,1, 11.9,1,1, 10.303, 10614.676, 324.782, 52794.683 23/09/17,12:46:19,08,09,1, 11.9,1,1, 10.303, 10614.687, 324.791, 52794.667 23/09/17,12:46:19,09,09,1, 11.9,1,1, 10.303, 10614.680, 324.813, 52794.675 23/09/17,12:46:19,10,09,1, 11.9,1,1, 10.303, 10614.690, 324.796, 52794.672 23/09/17,12:46:19,11,09,1, 11.9,1,1, 10.303, 10614.687, 324.797, 52794.679 23/09/17,12:46:19,12,09,1, 11.9,1,1, 10.303, 10614.697, 324.814, 52794.694 23/09/17,12:46:19,13,09,1, 11.9,1,1, 10.303, 10614.714, 324.807, 52794.687 23/09/17,12:46:19,14,09,1, 11.9,1,1, 10.303, 10614.724, 324.824, 52794.679 23/09/17,12:46:19,15,09,1, 11.9,1,1, 10.303, 10614.701, 324.809, 52794.658 23/09/17,12:46:19,16,09,1, 11.9,1,1, 10.303, 10614.722, 324.837, 52794.680 23/09/17,12:46:19,17,09,1, 11.9,1,1, 10.303, 10614.703, 324.819, 52794.673 23/09/17,12:46:19,18,09,1, 11.9,1,1, 10.303, 10614.715, 324.834, 52794.672 23/09/17,12:46:19,19,09,1, 11.9,1,1, 10.303, 10614.714, 324.814, 52794.653 23/09/17,12:46:20,00,09,1, 11.9,1,1, 10.303, 10614.712, 324.814, 52794.653 23/09/17,12:46:20,01,09,1, 11.9,1,1, 10.303, 10614.735, 324.838, 52794.687 23/09/17,12:46:20,02,09,1, 11.9,1,1, 10.303, 10614.753, 324.837, 52794.671 23/09/17,12:46:20,03,09,1, 11.9,1,1, 10.303, 10614.751, 324.842, 52794.730 23/09/17,12:46:20,04,09,1, 11.9,1,1, 10.303, 10614.748, 324.857, 52794.707 23/09/17,12:46:20,05,09,1, 11.9,1,1, 10.303, 10614.744, 324.846, 52794.685 23/09/17,12:46:20,06,09,1, 11.9,1,1, 10.303, 10614.765, 324.853, 52794.652 23/09/17,12:46:20,07,09,1, 11.9,1,1, 10.303, 10614.772, 324.858, 52794.668 23/09/17,12:46:20,08,09,1, 11.9,1,1, 10.303, 10614.784, 324.846, 52794.677 23/09/17,12:46:20,09,09,1, 11.9,1,1, 10.303, 10614.769, 324.854, 52794.655 23/09/17,12:46:20,10,09,1, 11.9,1,1, 10.303, 10614.791, 324.865, 52794.693 23/09/17,12:46:20,11,09,1, 11.9,1,1, 10.303, 10614.798, 324.857, 52794.679 23/09/17,12:46:20,12,09,1, 11.9,1,1, 10.303, 10614.798, 324.878, 52794.709 23/09/17,12:46:20,13,09,1, 11.9,1,1, 10.303, 10614.793, 324.873, 52794.726 23/09/17,12:46:20,14,09,1, 11.9,1,1, 10.303, 10614.811, 324.877, 52794.707 23/09/17,12:46:20,15,09,1, 11.9,1,1, 10.303, 10614.793, 324.884, 52794.703 23/09/17,12:46:20,16,09,1, 11.9,1,1, 10.303, 10614.838, 324.887, 52794.671 23/09/17,12:46:20,17,09,1, 11.9,1,1, 10.303, 10614.804, 324.882, 52794.668 23/09/17,12:46:20,18,09,1, 11.9,1,1, 10.303, 10614.821, 324.877, 52794.690 23/09/17,12:46:20,19,09,1, 11.9,1,1, 10.303, 10614.824, 324.892, 52794.688 23/09/17,12:46:21,00,09,1, 11.9,1,1, 10.302, 10614.821, 324.892, 52794.688 23/09/17,12:46:21,01,09,1, 11.9,1,1, 10.302, 10614.836, 324.899, 52794.726 23/09/17,12:46:21,02,09,1, 11.9,1,1, 10.302, 10614.835, 324.906, 52794.724 23/09/17,12:46:21,03,09,1, 11.9,1,1, 10.302, 10614.810, 324.898, 52794.694 23/09/17,12:46:21,04,09,1, 11.9,1,1, 10.302, 10614.838, 324.895, 52794.691 23/09/17,12:46:21,05,09,1, 11.9,1,1, 10.302, 10614.827, 324.907, 52794.710 23/09/17,12:46:21,06,09,1, 11.9,1,1, 10.302, 10614.830, 324.892, 52794.678 23/09/17,12:46:21,07,09,1, 11.9,1,1, 10.302, 10614.832, 324.926, 52794.709 23/09/17,12:46:21,08,09,1, 11.9,1,1, 10.302, 10614.837, 324.936, 52794.713 23/09/17,12:46:21,09,09,1, 11.9,1,1, 10.302, 10614.841, 324.907, 52794.694 23/09/17,12:46:21,10,09,1, 11.9,1,1, 10.302, 10614.829, 324.913, 52794.714 23/09/17,12:46:21,11,09,1, 11.9,1,1, 10.302, 10614.846, 324.931, 52794.712 23/09/17,12:46:21,12,09,1, 11.9,1,1, 10.302, 10614.848, 324.904, 52794.706 23/09/17,12:46:21,13,09,1, 11.9,1,1, 10.302, 10614.848, 324.917, 52794.747 23/09/17,12:46:21,14,09,1, 11.9,1,1, 10.302, 10614.852, 324.916, 52794.733 23/09/17,12:46:21,15,09,1, 11.9,1,1, 10.302, 10614.847, 324.921, 52794.719 23/09/17,12:46:21,16,09,1, 11.9,1,1, 10.302, 10614.878, 324.944, 52794.681 23/09/17,12:46:21,17,09,1, 11.9,1,1, 10.302, 10614.875, 324.938, 52794.725 23/09/17,12:46:21,18,09,1, 11.9,1,1, 10.302, 10614.898, 324.941, 52794.738 23/09/17,12:46:21,19,09,1, 11.9,1,1, 10.302, 10614.899, 324.964, 52794.707 23/09/17,12:46:22,00,10,1, 11.9,1,1, 10.305, 10614.896, 324.964, 52794.707 23/09/17,12:46:22,01,10,1, 11.9,1,1, 10.305, 10614.911, 324.972, 52794.741 23/09/17,12:46:22,02,10,1, 11.9,1,1, 10.305, 10614.920, 324.959, 52794.729 23/09/17,12:46:22,03,10,1, 11.9,1,1, 10.305, 10614.908, 324.968, 52794.728 23/09/17,12:46:22,04,10,1, 11.9,1,1, 10.305, 10614.906, 324.955, 52794.723 23/09/17,12:46:22,05,10,1, 11.9,1,1, 10.305, 10614.931, 324.966, 52794.718 23/09/17,12:46:22,06,10,1, 11.9,1,1, 10.305, 10614.918, 324.989, 52794.732 23/09/17,12:46:22,07,10,1, 11.9,1,1, 10.305, 10614.933, 324.982, 52794.767 23/09/17,12:46:22,08,10,1, 11.9,1,1, 10.305, 10614.944, 324.987, 52794.759 23/09/17,12:46:22,09,10,1, 11.9,1,1, 10.305, 10614.945, 325.009, 52794.734 23/09/17,12:46:22,10,10,1, 11.9,1,1, 10.305, 10614.938, 325.010, 52794.745 23/09/17,12:46:22,11,10,1, 11.9,1,1, 10.305, 10614.949, 325.005, 52794.747 23/09/17,12:46:22,12,10,1, 11.9,1,1, 10.305, 10614.940, 324.999, 52794.771 23/09/17,12:46:22,13,10,1, 11.9,1,1, 10.305, 10614.963, 324.998, 52794.714 23/09/17,12:46:22,14,10,1, 11.9,1,1, 10.305, 10615.005, 325.012, 52794.769 23/09/17,12:46:22,15,10,1, 11.9,1,1, 10.305, 10614.978, 325.020, 52794.749 23/09/17,12:46:22,16,10,1, 11.9,1,1, 10.305, 10614.989, 324.989, 52794.774 23/09/17,12:46:22,17,10,1, 11.9,1,1, 10.305, 10614.980, 325.017, 52794.759 23/09/17,12:46:22,18,10,1, 11.9,1,1, 10.305, 10615.000, 325.028, 52794.744 23/09/17,12:46:22,19,10,1, 11.9,1,1, 10.305, 10614.976, 325.028, 52794.748 23/09/17,12:46:23,00,09,1, 11.9,1,1, 10.303, 10614.971, 325.028, 52794.748 23/09/17,12:46:23,01,09,1, 11.9,1,1, 10.303, 10614.995, 325.021, 52794.754 23/09/17,12:46:23,02,09,1, 11.9,1,1, 10.303, 10614.992, 325.043, 52794.761 23/09/17,12:46:23,03,09,1, 11.9,1,1, 10.303, 10615.020, 325.048, 52794.770 23/09/17,12:46:23,04,09,1, 11.9,1,1, 10.303, 10615.045, 325.076, 52794.781 23/09/17,12:46:23,05,09,1, 11.9,1,1, 10.303, 10614.998, 325.051, 52794.775 23/09/17,12:46:23,06,09,1, 11.9,1,1, 10.303, 10615.028, 325.071, 52794.750 23/09/17,12:46:23,07,09,1, 11.9,1,1, 10.303, 10615.040, 325.073, 52794.791 23/09/17,12:46:23,08,09,1, 11.9,1,1, 10.303, 10615.021, 325.063, 52794.770 23/09/17,12:46:23,09,09,1, 11.9,1,1, 10.303, 10615.013, 325.081, 52794.778 23/09/17,12:46:23,10,09,1, 11.9,1,1, 10.303, 10615.024, 325.099, 52794.764 23/09/17,12:46:23,11,09,1, 11.9,1,1, 10.303, 10615.050, 325.075, 52794.787 23/09/17,12:46:23,12,09,1, 11.9,1,1, 10.303, 10615.042, 325.103, 52794.785 23/09/17,12:46:23,13,09,1, 11.9,1,1, 10.303, 10615.065, 325.091, 52794.758 23/09/17,12:46:23,14,09,1, 11.9,1,1, 10.303, 10615.063, 325.125, 52794.781 23/09/17,12:46:23,15,09,1, 11.9,1,1, 10.303, 10615.060, 325.118, 52794.786 23/09/17,12:46:23,16,09,1, 11.9,1,1, 10.303, 10615.053, 325.114, 52794.771 23/09/17,12:46:23,17,09,1, 11.9,1,1, 10.303, 10615.062, 325.109, 52794.787 23/09/17,12:46:23,18,09,1, 11.9,1,1, 10.303, 10615.037, 325.119, 52794.756 23/09/17,12:46:23,19,09,1, 11.9,1,1, 10.303, 10615.096, 325.107, 52794.768 23/09/17,12:46:24,00,10,1, 11.9,1,1, 10.304, 10615.088, 325.107, 52794.768 23/09/17,12:46:24,01,10,1, 11.9,1,1, 10.304, 10615.076, 325.128, 52794.773 23/09/17,12:46:24,02,10,1, 11.9,1,1, 10.304, 10615.081, 325.119, 52794.762 23/09/17,12:46:24,03,10,1, 11.9,1,1, 10.304, 10615.051, 325.122, 52794.784 23/09/17,12:46:24,04,10,1, 11.9,1,1, 10.304, 10615.087, 325.130, 52794.832 23/09/17,12:46:24,05,10,1, 11.9,1,1, 10.304, 10615.100, 325.131, 52794.788 23/09/17,12:46:24,06,10,1, 11.9,1,1, 10.304, 10615.090, 325.144, 52794.819 23/09/17,12:46:24,07,10,1, 11.9,1,1, 10.304, 10615.109, 325.133, 52794.811 23/09/17,12:46:24,08,10,1, 11.9,1,1, 10.304, 10615.114, 325.149, 52794.816 23/09/17,12:46:24,09,10,1, 11.9,1,1, 10.304, 10615.102, 325.136, 52794.764 23/09/17,12:46:24,10,10,1, 11.9,1,1, 10.304, 10615.116, 325.141, 52794.773 23/09/17,12:46:24,11,10,1, 11.9,1,1, 10.304, 10615.132, 325.157, 52794.800 23/09/17,12:46:24,12,10,1, 11.9,1,1, 10.304, 10615.140, 325.168, 52794.812 23/09/17,12:46:24,13,10,1, 11.9,1,1, 10.304, 10615.132, 325.162, 52794.798 23/09/17,12:46:24,14,10,1, 11.9,1,1, 10.304, 10615.131, 325.163, 52794.809 23/09/17,12:46:24,15,10,1, 11.9,1,1, 10.304, 10615.124, 325.165, 52794.774 23/09/17,12:46:24,16,10,1, 11.9,1,1, 10.304, 10615.129, 325.151, 52794.771 23/09/17,12:46:24,17,10,1, 11.9,1,1, 10.304, 10615.137, 325.144, 52794.810 23/09/17,12:46:24,18,10,1, 11.9,1,1, 10.304, 10615.135, 325.161, 52794.804 23/09/17,12:46:24,19,10,1, 11.9,1,1, 10.304, 10615.149, 325.135, 52794.786 23/09/17,12:46:25,00,10,1, 11.9,1,1, 10.304, 10615.146, 325.135, 52794.786 23/09/17,12:46:25,01,10,1, 11.9,1,1, 10.304, 10615.166, 325.163, 52794.826 23/09/17,12:46:25,02,10,1, 11.9,1,1, 10.304, 10615.147, 325.162, 52794.819 23/09/17,12:46:25,03,10,1, 11.9,1,1, 10.304, 10615.146, 325.175, 52794.794 23/09/17,12:46:25,04,10,1, 11.9,1,1, 10.304, 10615.163, 325.162, 52794.775 23/09/17,12:46:25,05,10,1, 11.9,1,1, 10.304, 10615.153, 325.183, 52794.782 23/09/17,12:46:25,06,10,1, 11.9,1,1, 10.304, 10615.169, 325.188, 52794.802 23/09/17,12:46:25,07,10,1, 11.9,1,1, 10.304, 10615.159, 325.219, 52794.800 23/09/17,12:46:25,08,10,1, 11.9,1,1, 10.304, 10615.182, 325.199, 52794.827 23/09/17,12:46:25,09,10,1, 11.9,1,1, 10.304, 10615.198, 325.201, 52794.809 23/09/17,12:46:25,10,10,1, 11.9,1,1, 10.304, 10615.229, 325.186, 52794.830 23/09/17,12:46:25,11,10,1, 11.9,1,1, 10.304, 10615.208, 325.205, 52794.807 23/09/17,12:46:25,12,10,1, 11.9,1,1, 10.304, 10615.211, 325.203, 52794.813 23/09/17,12:46:25,13,10,1, 11.9,1,1, 10.304, 10615.219, 325.206, 52794.806 23/09/17,12:46:25,14,10,1, 11.9,1,1, 10.304, 10615.218, 325.232, 52794.837 23/09/17,12:46:25,15,10,1, 11.9,1,1, 10.304, 10615.225, 325.229, 52794.828 23/09/17,12:46:25,16,10,1, 11.9,1,1, 10.304, 10615.231, 325.239, 52794.829 23/09/17,12:46:25,17,10,1, 11.9,1,1, 10.304, 10615.252, 325.232, 52794.833 23/09/17,12:46:25,18,10,1, 11.9,1,1, 10.304, 10615.261, 325.227, 52794.826 23/09/17,12:46:25,19,10,1, 11.9,1,1, 10.304, 10615.249, 325.238, 52794.833 23/09/17,12:46:26,00,09,1, 11.9,1,1, 10.305, 10615.246, 325.238, 52794.833 23/09/17,12:46:26,01,09,1, 11.9,1,1, 10.305, 10615.233, 325.235, 52794.822 23/09/17,12:46:26,02,09,1, 11.9,1,1, 10.305, 10615.272, 325.270, 52794.848 23/09/17,12:46:26,03,09,1, 11.9,1,1, 10.305, 10615.290, 325.257, 52794.865 23/09/17,12:46:26,04,09,1, 11.9,1,1, 10.305, 10615.265, 325.253, 52794.858 23/09/17,12:46:26,05,09,1, 11.9,1,1, 10.305, 10615.279, 325.266, 52794.835 23/09/17,12:46:26,06,09,1, 11.9,1,1, 10.305, 10615.295, 325.272, 52794.834 23/09/17,12:46:26,07,09,1, 11.9,1,1, 10.305, 10615.279, 325.258, 52794.864 23/09/17,12:46:26,08,09,1, 11.9,1,1, 10.305, 10615.304, 325.290, 52794.847 23/09/17,12:46:26,09,09,1, 11.9,1,1, 10.305, 10615.298, 325.287, 52794.884 23/09/17,12:46:26,10,09,1, 11.9,1,1, 10.305, 10615.275, 325.274, 52794.861 23/09/17,12:46:26,11,09,1, 11.9,1,1, 10.305, 10615.293, 325.302, 52794.867 23/09/17,12:46:26,12,09,1, 11.9,1,1, 10.305, 10615.303, 325.302, 52794.854 23/09/17,12:46:26,13,09,1, 11.9,1,1, 10.305, 10615.291, 325.284, 52794.867 23/09/17,12:46:26,14,09,1, 11.9,1,1, 10.305, 10615.314, 325.301, 52794.859 23/09/17,12:46:26,15,09,1, 11.9,1,1, 10.305, 10615.319, 325.325, 52794.865 23/09/17,12:46:26,16,09,1, 11.9,1,1, 10.305, 10615.333, 325.313, 52794.844 23/09/17,12:46:26,17,09,1, 11.9,1,1, 10.305, 10615.333, 325.316, 52794.906 23/09/17,12:46:26,18,09,1, 11.9,1,1, 10.305, 10615.333, 325.302, 52794.903 23/09/17,12:46:26,19,09,1, 11.9,1,1, 10.305, 10615.346, 325.310, 52794.851 23/09/17,12:46:27,00,09,1, 11.9,1,1, 10.305, 10615.338, 325.310, 52794.851 23/09/17,12:46:27,01,09,1, 11.9,1,1, 10.305, 10615.356, 325.328, 52794.892 23/09/17,12:46:27,02,09,1, 11.9,1,1, 10.305, 10615.371, 325.306, 52794.916 23/09/17,12:46:27,03,09,1, 11.9,1,1, 10.305, 10615.345, 325.344, 52794.879 23/09/17,12:46:27,04,09,1, 11.9,1,1, 10.305, 10615.362, 325.330, 52794.873 23/09/17,12:46:27,05,09,1, 11.9,1,1, 10.305, 10615.359, 325.349, 52794.912 23/09/17,12:46:27,06,09,1, 11.9,1,1, 10.305, 10615.391, 325.343, 52794.877 23/09/17,12:46:27,07,09,1, 11.9,1,1, 10.305, 10615.396, 325.361, 52794.937 23/09/17,12:46:27,08,09,1, 11.9,1,1, 10.305, 10615.394, 325.361, 52794.870 23/09/17,12:46:27,09,09,1, 11.9,1,1, 10.305, 10615.392, 325.347, 52794.907 23/09/17,12:46:27,10,09,1, 11.9,1,1, 10.305, 10615.396, 325.379, 52794.909 23/09/17,12:46:27,11,09,1, 11.9,1,1, 10.305, 10615.390, 325.373, 52794.899 23/09/17,12:46:27,12,09,1, 11.9,1,1, 10.305, 10615.393, 325.371, 52794.929 23/09/17,12:46:27,13,09,1, 11.9,1,1, 10.305, 10615.416, 325.371, 52794.927 23/09/17,12:46:27,14,09,1, 11.9,1,1, 10.305, 10615.426, 325.372, 52794.949 23/09/17,12:46:27,15,09,1, 11.9,1,1, 10.305, 10615.406, 325.381, 52794.877 23/09/17,12:46:27,16,09,1, 11.9,1,1, 10.305, 10615.418, 325.379, 52794.892 23/09/17,12:46:27,17,09,1, 11.9,1,1, 10.305, 10615.439, 325.393, 52794.908 23/09/17,12:46:27,18,09,1, 11.9,1,1, 10.305, 10615.423, 325.380, 52794.898 23/09/17,12:46:27,19,09,1, 11.9,1,1, 10.305, 10615.442, 325.377, 52794.920 23/09/17,12:46:28,00,10,1, 11.8,1,1, 10.306, 10615.438, 325.377, 52794.920 23/09/17,12:46:28,01,10,1, 11.8,1,1, 10.306, 10615.445, 325.433, 52794.927 23/09/17,12:46:28,02,10,1, 11.8,1,1, 10.306, 10615.441, 325.441, 52794.915 23/09/17,12:46:28,03,10,1, 11.8,1,1, 10.306, 10615.481, 325.409, 52794.954 23/09/17,12:46:28,04,10,1, 11.8,1,1, 10.306, 10615.496, 325.431, 52794.749 23/09/17,12:46:28,05,10,1, 11.8,1,1, 10.306, 10615.469, 325.443, 52795.004 23/09/17,12:46:28,06,10,1, 11.8,1,1, 10.306, 10615.476, 325.428, 52794.803 23/09/17,12:46:28,07,10,1, 11.8,1,1, 10.306, 10615.437, 325.466, 52795.011 23/09/17,12:46:28,08,10,1, 11.8,1,1, 10.306, 10615.497, 325.430, 52794.959 23/09/17,12:46:28,09,10,1, 11.8,1,1, 10.306, 10615.473, 325.453, 52794.960 23/09/17,12:46:28,10,10,1, 11.8,1,1, 10.306, 10615.493, 325.452, 52794.926 23/09/17,12:46:28,11,10,1, 11.8,1,1, 10.306, 10615.486, 325.480, 52794.928 23/09/17,12:46:28,12,10,1, 11.8,1,1, 10.306, 10615.482, 325.466, 52794.933 23/09/17,12:46:28,13,10,1, 11.8,1,1, 10.306, 10615.511, 325.468, 52794.968 23/09/17,12:46:28,14,10,1, 11.8,1,1, 10.306, 10615.515, 325.480, 52794.970 23/09/17,12:46:28,15,10,1, 11.8,1,1, 10.306, 10615.503, 325.486, 52794.966 23/09/17,12:46:28,16,10,1, 11.8,1,1, 10.306, 10615.510, 325.485, 52794.968 23/09/17,12:46:28,17,10,1, 11.8,1,1, 10.306, 10615.506, 325.499, 52794.972 23/09/17,12:46:28,18,10,1, 11.8,1,1, 10.306, 10615.512, 325.502, 52794.967 23/09/17,12:46:28,19,10,1, 11.8,1,1, 10.306, 10615.510, 325.525, 52794.981 23/09/17,12:46:29,00,08,1, 11.9,1,1, 10.305, 10615.505, 325.525, 52794.981 23/09/17,12:46:29,01,08,1, 11.9,1,1, 10.305, 10615.536, 325.502, 52794.957 23/09/17,12:46:29,02,08,1, 11.9,1,1, 10.305, 10615.531, 325.530, 52794.981 23/09/17,12:46:29,03,08,1, 11.9,1,1, 10.305, 10615.523, 325.528, 52794.968 23/09/17,12:46:29,04,08,1, 11.9,1,1, 10.305, 10615.533, 325.507, 52794.981 23/09/17,12:46:29,05,08,1, 11.9,1,1, 10.305, 10615.539, 325.550, 52794.969 23/09/17,12:46:29,06,08,1, 11.9,1,1, 10.305, 10615.541, 325.553, 52794.992 23/09/17,12:46:29,07,08,1, 11.9,1,1, 10.305, 10615.540, 325.541, 52794.869 23/09/17,12:46:29,08,08,1, 11.9,1,1, 10.305, 10615.573, 325.544, 52795.053 23/09/17,12:46:29,09,08,1, 11.9,1,1, 10.305, 10615.571, 325.548, 52795.061 23/09/17,12:46:29,10,08,1, 11.9,1,1, 10.305, 10615.566, 325.545, 52794.999 23/09/17,12:46:29,11,08,1, 11.9,1,1, 10.305, 10615.562, 325.554, 52795.009 23/09/17,12:46:29,12,08,1, 11.9,1,1, 10.305, 10615.574, 325.557, 52795.007 23/09/17,12:46:29,13,08,1, 11.9,1,1, 10.305, 10615.596, 325.569, 52795.000 23/09/17,12:46:29,14,08,1, 11.9,1,1, 10.305, 10615.574, 325.575, 52794.974 23/09/17,12:46:29,15,08,1, 11.9,1,1, 10.305, 10615.588, 325.575, 52795.015 23/09/17,12:46:29,16,08,1, 11.9,1,1, 10.305, 10615.588, 325.570, 52795.002 23/09/17,12:46:29,17,08,1, 11.9,1,1, 10.305, 10615.613, 325.602, 52795.013 23/09/17,12:46:29,18,08,1, 11.9,1,1, 10.305, 10615.615, 325.596, 52795.024 23/09/17,12:46:29,19,08,1, 11.9,1,1, 10.305, 10615.598, 325.619, 52795.010 23/09/17,12:46:30,00,08,1, 11.9,1,1, 10.305, 10615.597, 325.619, 52795.010 23/09/17,12:46:30,01,08,1, 11.9,1,1, 10.305, 10615.609, 325.614, 52795.012 23/09/17,12:46:30,02,08,1, 11.9,1,1, 10.305, 10615.617, 325.633, 52795.012 23/09/17,12:46:30,03,08,1, 11.9,1,1, 10.305, 10615.636, 325.603, 52795.009 23/09/17,12:46:30,04,08,1, 11.9,1,1, 10.305, 10615.623, 325.628, 52795.018 23/09/17,12:46:30,05,08,1, 11.9,1,1, 10.305, 10615.648, 325.614, 52795.051 23/09/17,12:46:30,06,08,1, 11.9,1,1, 10.305, 10615.670, 325.616, 52795.041 23/09/17,12:46:30,07,08,1, 11.9,1,1, 10.305, 10615.653, 325.638, 52795.036 23/09/17,12:46:30,08,08,1, 11.9,1,1, 10.305, 10615.677, 325.662, 52795.002 23/09/17,12:46:30,09,08,1, 11.9,1,1, 10.305, 10615.668, 325.630, 52795.056 23/09/17,12:46:30,10,08,1, 11.9,1,1, 10.305, 10615.669, 325.665, 52795.061 23/09/17,12:46:30,11,08,1, 11.9,1,1, 10.305, 10615.674, 325.664, 52795.046 23/09/17,12:46:30,12,08,1, 11.9,1,1, 10.305, 10615.693, 325.689, 52795.088 23/09/17,12:46:30,13,08,1, 11.9,1,1, 10.305, 10615.670, 325.690, 52795.066 23/09/17,12:46:30,14,08,1, 11.9,1,1, 10.305, 10615.677, 325.687, 52795.075 23/09/17,12:46:30,15,08,1, 11.9,1,1, 10.305, 10615.686, 325.672, 52795.057 23/09/17,12:46:30,16,08,1, 11.9,1,1, 10.305, 10615.684, 325.699, 52795.045 23/09/17,12:46:30,17,08,1, 11.9,1,1, 10.305, 10615.716, 325.688, 52795.055 23/09/17,12:46:30,18,08,1, 11.9,1,1, 10.305, 10615.710, 325.694, 52795.085 23/09/17,12:46:30,19,08,1, 11.9,1,1, 10.305, 10615.721, 325.685, 52795.077 23/09/17,12:46:31,00,09,1, 11.9,1,1, 10.309, 10615.714, 325.685, 52795.077 23/09/17,12:46:31,01,09,1, 11.9,1,1, 10.309, 10615.719, 325.741, 52795.105 23/09/17,12:46:31,02,09,1, 11.9,1,1, 10.309, 10615.707, 325.744, 52795.101 23/09/17,12:46:31,03,09,1, 11.9,1,1, 10.309, 10615.737, 325.725, 52795.131 23/09/17,12:46:31,04,09,1, 11.9,1,1, 10.309, 10615.710, 325.724, 52795.051 23/09/17,12:46:31,05,09,1, 11.9,1,1, 10.309, 10615.705, 325.749, 52795.063 23/09/17,12:46:31,06,09,1, 11.9,1,1, 10.309, 10615.715, 325.749, 52795.191 23/09/17,12:46:31,07,09,1, 11.9,1,1, 10.309, 10615.746, 325.754, 52795.104 23/09/17,12:46:31,08,09,1, 11.9,1,1, 10.309, 10615.751, 325.740, 52795.096 23/09/17,12:46:31,09,09,1, 11.9,1,1, 10.309, 10615.767, 325.754, 52795.096 23/09/17,12:46:31,10,09,1, 11.9,1,1, 10.309, 10615.761, 325.744, 52795.117 23/09/17,12:46:31,11,09,1, 11.9,1,1, 10.309, 10615.755, 325.738, 52795.087 23/09/17,12:46:31,12,09,1, 11.9,1,1, 10.309, 10615.768, 325.744, 52795.093 23/09/17,12:46:31,13,09,1, 11.9,1,1, 10.309, 10615.761, 325.746, 52795.054 23/09/17,12:46:31,14,09,1, 11.9,1,1, 10.309, 10615.796, 325.753, 52795.083 23/09/17,12:46:31,15,09,1, 11.9,1,1, 10.309, 10615.781, 325.764, 52795.087 23/09/17,12:46:31,16,09,1, 11.9,1,1, 10.309, 10615.786, 325.751, 52795.106 23/09/17,12:46:31,17,09,1, 11.9,1,1, 10.309, 10615.794, 325.767, 52795.081 23/09/17,12:46:31,18,09,1, 11.9,1,1, 10.309, 10615.788, 325.772, 52795.146 23/09/17,12:46:31,19,09,1, 11.9,1,1, 10.309, 10615.811, 325.777, 52795.123 23/09/17,12:46:32,00,08,1, 11.9,1,1, 10.303, 10615.805, 325.777, 52795.123 23/09/17,12:46:32,01,08,1, 11.9,1,1, 10.303, 10615.784, 325.788, 52795.104 23/09/17,12:46:32,02,08,1, 11.9,1,1, 10.303, 10615.817, 325.791, 52795.104 23/09/17,12:46:32,03,08,1, 11.9,1,1, 10.303, 10615.813, 325.806, 52795.108 23/09/17,12:46:32,04,08,1, 11.9,1,1, 10.303, 10615.814, 325.790, 52795.147 23/09/17,12:46:32,05,08,1, 11.9,1,1, 10.303, 10615.824, 325.811, 52795.122 23/09/17,12:46:32,06,08,1, 11.9,1,1, 10.303, 10615.828, 325.814, 52795.106 23/09/17,12:46:32,07,08,1, 11.9,1,1, 10.303, 10615.845, 325.808, 52795.087 23/09/17,12:46:32,08,08,1, 11.9,1,1, 10.303, 10615.835, 325.828, 52795.126 23/09/17,12:46:32,09,08,1, 11.9,1,1, 10.303, 10615.843, 325.801, 52795.118 23/09/17,12:46:32,10,08,1, 11.9,1,1, 10.303, 10615.849, 325.814, 52795.117 23/09/17,12:46:32,11,08,1, 11.9,1,1, 10.303, 10615.859, 325.807, 52795.117 23/09/17,12:46:32,12,08,1, 11.9,1,1, 10.303, 10615.829, 325.816, 52795.133 23/09/17,12:46:32,13,08,1, 11.9,1,1, 10.303, 10615.849, 325.837, 52795.109 23/09/17,12:46:32,14,08,1, 11.9,1,1, 10.303, 10615.848, 325.850, 52795.139 23/09/17,12:46:32,15,08,1, 11.9,1,1, 10.303, 10615.865, 325.852, 52795.128 23/09/17,12:46:32,16,08,1, 11.9,1,1, 10.303, 10615.883, 325.826, 52795.160 23/09/17,12:46:32,17,08,1, 11.9,1,1, 10.303, 10615.899, 325.825, 52795.179 23/09/17,12:46:32,18,08,1, 11.9,1,1, 10.303, 10615.902, 325.843, 52795.171 23/09/17,12:46:32,19,08,1, 11.9,1,1, 10.303, 10615.873, 325.829, 52795.134 23/09/17,12:46:33,00,10,1, 11.8,1,1, 10.306, 10615.872, 325.829, 52795.134 23/09/17,12:46:33,01,10,1, 11.8,1,1, 10.306, 10615.922, 325.852, 52795.155 23/09/17,12:46:33,02,10,1, 11.8,1,1, 10.306, 10615.901, 325.837, 52795.145 23/09/17,12:46:33,03,10,1, 11.8,1,1, 10.306, 10615.915, 325.857, 52795.160 23/09/17,12:46:33,04,10,1, 11.8,1,1, 10.306, 10615.923, 325.863, 52795.168 23/09/17,12:46:33,05,10,1, 11.8,1,1, 10.306, 10615.906, 325.850, 52795.165 23/09/17,12:46:33,06,10,1, 11.8,1,1, 10.306, 10615.949, 325.847, 52795.189 23/09/17,12:46:33,07,10,1, 11.8,1,1, 10.306, 10615.927, 325.844, 52795.172 23/09/17,12:46:33,08,10,1, 11.8,1,1, 10.306, 10615.921, 325.866, 52795.184 23/09/17,12:46:33,09,10,1, 11.8,1,1, 10.306, 10615.940, 325.888, 52795.189 23/09/17,12:46:33,10,10,1, 11.8,1,1, 10.306, 10615.951, 325.881, 52795.207 23/09/17,12:46:33,11,10,1, 11.8,1,1, 10.306, 10615.949, 325.900, 52795.196 23/09/17,12:46:33,12,10,1, 11.8,1,1, 10.306, 10615.940, 325.879, 52795.205 23/09/17,12:46:33,13,10,1, 11.8,1,1, 10.306, 10615.939, 325.891, 52795.212 23/09/17,12:46:33,14,10,1, 11.8,1,1, 10.306, 10615.956, 325.900, 52795.200 23/09/17,12:46:33,15,10,1, 11.8,1,1, 10.306, 10615.988, 325.904, 52795.204 23/09/17,12:46:33,16,10,1, 11.8,1,1, 10.306, 10615.975, 325.897, 52795.231 23/09/17,12:46:33,17,10,1, 11.8,1,1, 10.306, 10615.969, 325.899, 52795.206 23/09/17,12:46:33,18,10,1, 11.8,1,1, 10.306, 10615.973, 325.906, 52795.210 23/09/17,12:46:33,19,10,1, 11.8,1,1, 10.306, 10615.980, 325.905, 52795.220 23/09/17,12:46:34,00,10,1, 11.9,1,1, 10.304, 10615.972, 325.905, 52795.220 23/09/17,12:46:34,01,10,1, 11.9,1,1, 10.304, 10616.003, 325.921, 52795.212 23/09/17,12:46:34,02,10,1, 11.9,1,1, 10.304, 10616.040, 325.915, 52795.329 23/09/17,12:46:34,03,10,1, 11.9,1,1, 10.304, 10615.988, 325.932, 52795.233 23/09/17,12:46:34,04,10,1, 11.9,1,1, 10.304, 10615.999, 325.937, 52795.288 23/09/17,12:46:34,05,10,1, 11.9,1,1, 10.304, 10615.996, 325.931, 52795.241 23/09/17,12:46:34,06,10,1, 11.9,1,1, 10.304, 10616.002, 325.946, 52795.222 23/09/17,12:46:34,07,10,1, 11.9,1,1, 10.304, 10616.007, 325.960, 52795.179 23/09/17,12:46:34,08,10,1, 11.9,1,1, 10.304, 10615.995, 325.928, 52795.222 23/09/17,12:46:34,09,10,1, 11.9,1,1, 10.304, 10616.024, 325.934, 52795.214 23/09/17,12:46:34,10,10,1, 11.9,1,1, 10.304, 10616.007, 325.937, 52795.213 23/09/17,12:46:34,11,10,1, 11.9,1,1, 10.304, 10616.028, 325.996, 52795.238 23/09/17,12:46:34,12,10,1, 11.9,1,1, 10.304, 10616.019, 325.959, 52795.223 23/09/17,12:46:34,13,10,1, 11.9,1,1, 10.304, 10616.026, 325.961, 52795.257 23/09/17,12:46:34,14,10,1, 11.9,1,1, 10.304, 10616.003, 325.959, 52795.247 23/09/17,12:46:34,15,10,1, 11.9,1,1, 10.304, 10616.045, 325.950, 52795.248 23/09/17,12:46:34,16,10,1, 11.9,1,1, 10.304, 10616.067, 325.972, 52795.232 23/09/17,12:46:34,17,10,1, 11.9,1,1, 10.304, 10616.055, 325.949, 52795.263 23/09/17,12:46:34,18,10,1, 11.9,1,1, 10.304, 10616.055, 325.952, 52795.272 23/09/17,12:46:34,19,10,1, 11.9,1,1, 10.304, 10616.091, 325.983, 52795.255 23/09/17,12:46:35,00,09,1, 11.9,1,1, 10.306, 10616.089, 325.983, 52795.255 23/09/17,12:46:35,01,09,1, 11.9,1,1, 10.306, 10616.103, 326.013, 52795.249 23/09/17,12:46:35,02,09,1, 11.9,1,1, 10.306, 10616.081, 325.989, 52795.259 23/09/17,12:46:35,03,09,1, 11.9,1,1, 10.306, 10616.102, 325.993, 52795.256 23/09/17,12:46:35,04,09,1, 11.9,1,1, 10.306, 10616.125, 325.980, 52795.243 23/09/17,12:46:35,05,09,1, 11.9,1,1, 10.306, 10616.103, 325.967, 52795.265 23/09/17,12:46:35,06,09,1, 11.9,1,1, 10.306, 10616.135, 325.989, 52795.264 23/09/17,12:46:35,07,09,1, 11.9,1,1, 10.306, 10616.114, 325.989, 52795.276 23/09/17,12:46:35,08,09,1, 11.9,1,1, 10.306, 10616.132, 325.975, 52795.068 23/09/17,12:46:35,09,09,1, 11.9,1,1, 10.306, 10616.118, 325.983, 52795.258 23/09/17,12:46:35,10,09,1, 11.9,1,1, 10.306, 10616.109, 326.027, 52795.298 23/09/17,12:46:35,11,09,1, 11.9,1,1, 10.306, 10616.121, 326.032, 52795.289 23/09/17,12:46:35,12,09,1, 11.9,1,1, 10.306, 10616.156, 326.048, 52795.308 23/09/17,12:46:35,13,09,1, 11.9,1,1, 10.306, 10616.158, 326.024, 52795.283 23/09/17,12:46:35,14,09,1, 11.9,1,1, 10.306, 10616.137, 326.035, 52795.269 23/09/17,12:46:35,15,09,1, 11.9,1,1, 10.306, 10616.150, 326.043, 52795.259 23/09/17,12:46:35,16,09,1, 11.9,1,1, 10.306, 10616.173, 326.056, 52795.295 23/09/17,12:46:35,17,09,1, 11.9,1,1, 10.306, 10616.186, 326.043, 52795.283 23/09/17,12:46:35,18,09,1, 11.9,1,1, 10.306, 10616.157, 326.045, 52795.311 23/09/17,12:46:35,19,09,1, 11.9,1,1, 10.306, 10616.187, 326.057, 52795.306 23/09/17,12:46:36,00,10,1, 11.9,1,1, 10.308, 10616.181, 326.057, 52795.306 23/09/17,12:46:36,01,10,1, 11.9,1,1, 10.308, 10616.215, 326.051, 52795.243 23/09/17,12:46:36,02,10,1, 11.9,1,1, 10.308, 10616.206, 326.041, 52795.252 23/09/17,12:46:36,03,10,1, 11.9,1,1, 10.308, 10616.172, 326.075, 52795.260 23/09/17,12:46:36,04,10,1, 11.9,1,1, 10.308, 10616.179, 326.056, 52795.294 23/09/17,12:46:36,05,10,1, 11.9,1,1, 10.308, 10616.179, 326.067, 52795.320 23/09/17,12:46:36,06,10,1, 11.9,1,1, 10.308, 10616.205, 326.076, 52795.327 23/09/17,12:46:36,07,10,1, 11.9,1,1, 10.308, 10616.209, 326.064, 52795.336 23/09/17,12:46:36,08,10,1, 11.9,1,1, 10.308, 10616.195, 326.085, 52795.350 23/09/17,12:46:36,09,10,1, 11.9,1,1, 10.308, 10616.217, 326.085, 52795.315 23/09/17,12:46:36,10,10,1, 11.9,1,1, 10.308, 10616.217, 326.124, 52795.339 23/09/17,12:46:36,11,10,1, 11.9,1,1, 10.308, 10616.219, 326.111, 52795.331 23/09/17,12:46:36,12,10,1, 11.9,1,1, 10.308, 10616.237, 326.113, 52795.324 23/09/17,12:46:36,13,10,1, 11.9,1,1, 10.308, 10616.210, 326.125, 52795.337 23/09/17,12:46:36,14,10,1, 11.9,1,1, 10.308, 10616.228, 326.156, 52795.350 23/09/17,12:46:36,15,10,1, 11.9,1,1, 10.308, 10616.260, 326.149, 52795.342 23/09/17,12:46:36,16,10,1, 11.9,1,1, 10.308, 10616.245, 326.137, 52795.360 23/09/17,12:46:36,17,10,1, 11.9,1,1, 10.308, 10616.233, 326.142, 52795.344 23/09/17,12:46:36,18,10,1, 11.9,1,1, 10.308, 10616.230, 326.140, 52795.330 23/09/17,12:46:36,19,10,1, 11.9,1,1, 10.308, 10616.268, 326.123, 52795.355 23/09/17,12:46:37,00,10,1, 11.9,1,1, 10.305, 10616.264, 326.123, 52795.355 23/09/17,12:46:37,01,10,1, 11.9,1,1, 10.305, 10616.249, 326.141, 52795.342 23/09/17,12:46:37,02,10,1, 11.9,1,1, 10.305, 10616.258, 326.154, 52795.373 23/09/17,12:46:37,03,10,1, 11.9,1,1, 10.305, 10616.283, 326.153, 52795.360 23/09/17,12:46:37,04,10,1, 11.9,1,1, 10.305, 10616.279, 326.131, 52795.373 23/09/17,12:46:37,05,10,1, 11.9,1,1, 10.305, 10616.272, 326.167, 52795.377 23/09/17,12:46:37,06,10,1, 11.9,1,1, 10.305, 10616.277, 326.173, 52795.370 23/09/17,12:46:37,07,10,1, 11.9,1,1, 10.305, 10616.278, 326.152, 52795.358 23/09/17,12:46:37,08,10,1, 11.9,1,1, 10.305, 10616.272, 326.167, 52795.395 23/09/17,12:46:37,09,10,1, 11.9,1,1, 10.305, 10616.297, 326.175, 52795.356 23/09/17,12:46:37,10,10,1, 11.9,1,1, 10.305, 10616.284, 326.171, 52795.389 23/09/17,12:46:37,11,10,1, 11.9,1,1, 10.305, 10616.306, 326.182, 52795.375 23/09/17,12:46:37,12,10,1, 11.9,1,1, 10.305, 10616.290, 326.178, 52795.380 23/09/17,12:46:37,13,10,1, 11.9,1,1, 10.305, 10616.297, 326.191, 52795.387 23/09/17,12:46:37,14,10,1, 11.9,1,1, 10.305, 10616.311, 326.180, 52795.363 23/09/17,12:46:37,15,10,1, 11.9,1,1, 10.305, 10616.309, 326.191, 52795.370 23/09/17,12:46:37,16,10,1, 11.9,1,1, 10.305, 10616.296, 326.203, 52795.382 23/09/17,12:46:37,17,10,1, 11.9,1,1, 10.305, 10616.320, 326.196, 52795.395 23/09/17,12:46:37,18,10,1, 11.9,1,1, 10.305, 10616.306, 326.215, 52795.403 23/09/17,12:46:37,19,10,1, 11.9,1,1, 10.305, 10616.319, 326.193, 52795.406 23/09/17,12:46:38,00,09,1, 11.9,1,1, 10.307, 10616.314, 326.193, 52795.406 23/09/17,12:46:38,01,09,1, 11.9,1,1, 10.307, 10616.326, 326.220, 52795.410 23/09/17,12:46:38,02,09,1, 11.9,1,1, 10.307, 10616.312, 326.220, 52795.428 23/09/17,12:46:38,03,09,1, 11.9,1,1, 10.307, 10616.321, 326.223, 52795.424 23/09/17,12:46:38,04,09,1, 11.9,1,1, 10.307, 10616.317, 326.221, 52795.408 23/09/17,12:46:38,05,09,1, 11.9,1,1, 10.307, 10616.327, 326.240, 52795.423 23/09/17,12:46:38,06,09,1, 11.9,1,1, 10.307, 10616.341, 326.242, 52795.448 23/09/17,12:46:38,07,09,1, 11.9,1,1, 10.307, 10616.335, 326.221, 52795.438 23/09/17,12:46:38,08,09,1, 11.9,1,1, 10.307, 10616.332, 326.229, 52795.429 23/09/17,12:46:38,09,09,1, 11.9,1,1, 10.307, 10616.336, 326.230, 52795.437 23/09/17,12:46:38,10,09,1, 11.9,1,1, 10.307, 10616.360, 326.231, 52795.454 23/09/17,12:46:38,11,09,1, 11.9,1,1, 10.307, 10616.353, 326.236, 52795.451 23/09/17,12:46:38,12,09,1, 11.9,1,1, 10.307, 10616.342, 326.221, 52795.413 23/09/17,12:46:38,13,09,1, 11.9,1,1, 10.307, 10616.303, 326.214, 52795.459 23/09/17,12:46:38,14,09,1, 11.9,1,1, 10.307, 10616.354, 326.231, 52795.424 23/09/17,12:46:38,15,09,1, 11.9,1,1, 10.307, 10616.332, 326.249, 52795.444 23/09/17,12:46:38,16,09,1, 11.9,1,1, 10.307, 10616.351, 326.251, 52795.425 23/09/17,12:46:38,17,09,1, 11.9,1,1, 10.307, 10616.341, 326.232, 52795.473 23/09/17,12:46:38,18,09,1, 11.9,1,1, 10.307, 10616.359, 326.254, 52795.469 23/09/17,12:46:38,19,09,1, 11.9,1,1, 10.307, 10616.358, 326.252, 52795.480 23/09/17,12:46:39,00,09,1, 11.8,1,1, 10.305, 10616.356, 326.252, 52795.480 23/09/17,12:46:39,01,09,1, 11.8,1,1, 10.305, 10616.356, 326.252, 52795.490 23/09/17,12:46:39,02,09,1, 11.8,1,1, 10.305, 10616.344, 326.286, 52795.448 23/09/17,12:46:39,03,09,1, 11.8,1,1, 10.305, 10616.361, 326.254, 52795.444 23/09/17,12:46:39,04,09,1, 11.8,1,1, 10.305, 10616.377, 326.275, 52795.469 23/09/17,12:46:39,05,09,1, 11.8,1,1, 10.305, 10616.379, 326.254, 52795.499 23/09/17,12:46:39,06,09,1, 11.8,1,1, 10.305, 10616.384, 326.280, 52795.470 23/09/17,12:46:39,07,09,1, 11.8,1,1, 10.305, 10616.381, 326.272, 52795.497 23/09/17,12:46:39,08,09,1, 11.8,1,1, 10.305, 10616.367, 326.248, 52795.500 23/09/17,12:46:39,09,09,1, 11.8,1,1, 10.305, 10616.396, 326.254, 52795.494 23/09/17,12:46:39,10,09,1, 11.8,1,1, 10.305, 10616.410, 326.277, 52795.490 23/09/17,12:46:39,11,09,1, 11.8,1,1, 10.305, 10616.384, 326.265, 52795.491 23/09/17,12:46:39,12,09,1, 11.8,1,1, 10.305, 10616.394, 326.264, 52795.488 23/09/17,12:46:39,13,09,1, 11.8,1,1, 10.305, 10616.384, 326.267, 52795.464 23/09/17,12:46:39,14,09,1, 11.8,1,1, 10.305, 10616.395, 326.283, 52795.458 23/09/17,12:46:39,15,09,1, 11.8,1,1, 10.305, 10616.386, 326.267, 52795.468 23/09/17,12:46:39,16,09,1, 11.8,1,1, 10.305, 10616.375, 326.280, 52795.472 23/09/17,12:46:39,17,09,1, 11.8,1,1, 10.305, 10616.399, 326.274, 52795.494 23/09/17,12:46:39,18,09,1, 11.8,1,1, 10.305, 10616.407, 326.296, 52795.474 23/09/17,12:46:39,19,09,1, 11.8,1,1, 10.305, 10616.394, 326.276, 52795.524 23/09/17,12:46:40,00,09,1, 11.9,1,1, 10.308, 10616.390, 326.276, 52795.524 23/09/17,12:46:40,01,09,1, 11.9,1,1, 10.308, 10616.389, 326.274, 52795.532 23/09/17,12:46:40,02,09,1, 11.9,1,1, 10.308, 10616.426, 326.264, 52795.536 23/09/17,12:46:40,03,09,1, 11.9,1,1, 10.308, 10616.428, 326.283, 52795.536 23/09/17,12:46:40,04,09,1, 11.9,1,1, 10.308, 10616.421, 326.297, 52795.566 23/09/17,12:46:40,05,09,1, 11.9,1,1, 10.308, 10616.423, 326.287, 52795.527 23/09/17,12:46:40,06,09,1, 11.9,1,1, 10.308, 10616.418, 326.283, 52795.541 23/09/17,12:46:40,07,09,1, 11.9,1,1, 10.308, 10616.423, 326.278, 52795.505 23/09/17,12:46:40,08,09,1, 11.9,1,1, 10.308, 10616.433, 326.283, 52795.555 23/09/17,12:46:40,09,09,1, 11.9,1,1, 10.308, 10616.436, 326.296, 52795.564 23/09/17,12:46:40,10,09,1, 11.9,1,1, 10.308, 10616.440, 326.300, 52795.545 23/09/17,12:46:40,11,09,1, 11.9,1,1, 10.308, 10616.438, 326.293, 52795.554 23/09/17,12:46:40,12,09,1, 11.9,1,1, 10.308, 10616.435, 326.324, 52795.558 23/09/17,12:46:40,13,09,1, 11.9,1,1, 10.308, 10616.424, 326.305, 52795.554 23/09/17,12:46:40,14,09,1, 11.9,1,1, 10.308, 10616.437, 326.273, 52795.515 23/09/17,12:46:40,15,09,1, 11.9,1,1, 10.308, 10616.429, 326.280, 52795.537 23/09/17,12:46:40,16,09,1, 11.9,1,1, 10.308, 10616.429, 326.284, 52795.535 23/09/17,12:46:40,17,09,1, 11.9,1,1, 10.308, 10616.424, 326.300, 52795.515 23/09/17,12:46:40,18,09,1, 11.9,1,1, 10.308, 10616.444, 326.277, 52795.550 23/09/17,12:46:40,19,09,1, 11.9,1,1, 10.308, 10616.417, 326.291, 52795.514 23/09/17,12:46:41,00,10,1, 11.8,1,1, 10.303, 10616.415, 326.291, 52795.514 23/09/17,12:46:41,01,10,1, 11.8,1,1, 10.303, 10616.442, 326.294, 52795.559 23/09/17,12:46:41,02,10,1, 11.8,1,1, 10.303, 10616.445, 326.301, 52795.551 23/09/17,12:46:41,03,10,1, 11.8,1,1, 10.303, 10616.460, 326.321, 52795.553 23/09/17,12:46:41,04,10,1, 11.8,1,1, 10.303, 10616.443, 326.323, 52795.560 23/09/17,12:46:41,05,10,1, 11.8,1,1, 10.303, 10616.441, 326.324, 52795.535 23/09/17,12:46:41,06,10,1, 11.8,1,1, 10.303, 10616.442, 326.320, 52795.584 23/09/17,12:46:41,07,10,1, 11.8,1,1, 10.303, 10616.445, 326.330, 52795.567 23/09/17,12:46:41,08,10,1, 11.8,1,1, 10.303, 10616.466, 326.319, 52795.529 23/09/17,12:46:41,09,10,1, 11.8,1,1, 10.303, 10616.424, 326.311, 52795.561 23/09/17,12:46:41,10,10,1, 11.8,1,1, 10.303, 10616.443, 326.318, 52795.570 23/09/17,12:46:41,11,10,1, 11.8,1,1, 10.303, 10616.451, 326.329, 52795.557 23/09/17,12:46:41,12,10,1, 11.8,1,1, 10.303, 10616.460, 326.297, 52795.595 23/09/17,12:46:41,13,10,1, 11.8,1,1, 10.303, 10616.454, 326.329, 52795.558 23/09/17,12:46:41,14,10,1, 11.8,1,1, 10.303, 10616.447, 326.307, 52795.637 23/09/17,12:46:41,15,10,1, 11.8,1,1, 10.303, 10616.450, 326.323, 52795.550 23/09/17,12:46:41,16,10,1, 11.8,1,1, 10.303, 10616.449, 326.337, 52795.579 23/09/17,12:46:41,17,10,1, 11.8,1,1, 10.303, 10616.471, 326.326, 52795.596 23/09/17,12:46:41,18,10,1, 11.8,1,1, 10.303, 10616.478, 326.320, 52795.578 23/09/17,12:46:41,19,10,1, 11.8,1,1, 10.303, 10616.461, 326.351, 52795.596 23/09/17,12:46:42,00,10,1, 11.8,1,1, 10.307, 10616.456, 326.351, 52795.596 23/09/17,12:46:42,01,10,1, 11.8,1,1, 10.307, 10616.462, 326.321, 52795.597 23/09/17,12:46:42,02,10,1, 11.8,1,1, 10.307, 10616.466, 326.297, 52795.620 23/09/17,12:46:42,03,10,1, 11.8,1,1, 10.307, 10616.477, 326.334, 52795.614 23/09/17,12:46:42,04,10,1, 11.8,1,1, 10.307, 10616.443, 326.345, 52795.596 23/09/17,12:46:42,05,10,1, 11.8,1,1, 10.307, 10616.477, 326.343, 52795.639 23/09/17,12:46:42,06,10,1, 11.8,1,1, 10.307, 10616.471, 326.341, 52795.607 23/09/17,12:46:42,07,10,1, 11.8,1,1, 10.307, 10616.502, 326.352, 52795.628 23/09/17,12:46:42,08,10,1, 11.8,1,1, 10.307, 10616.471, 326.354, 52795.656 23/09/17,12:46:42,09,10,1, 11.8,1,1, 10.307, 10616.460, 326.364, 52795.643 23/09/17,12:46:42,10,10,1, 11.8,1,1, 10.307, 10616.474, 326.368, 52795.640 23/09/17,12:46:42,11,10,1, 11.8,1,1, 10.307, 10616.469, 326.368, 52795.739 23/09/17,12:46:42,12,10,1, 11.8,1,1, 10.307, 10616.462, 326.366, 52795.585 23/09/17,12:46:42,13,10,1, 11.8,1,1, 10.307, 10616.465, 326.347, 52795.587 23/09/17,12:46:42,14,10,1, 11.8,1,1, 10.307, 10616.473, 326.378, 52795.598 23/09/17,12:46:42,15,10,1, 11.8,1,1, 10.307, 10616.480, 326.384, 52795.625 23/09/17,12:46:42,16,10,1, 11.8,1,1, 10.307, 10616.473, 326.385, 52795.648 23/09/17,12:46:42,17,10,1, 11.8,1,1, 10.307, 10616.446, 326.387, 52795.627 23/09/17,12:46:42,18,10,1, 11.8,1,1, 10.307, 10616.435, 326.366, 52795.629 23/09/17,12:46:42,19,10,1, 11.8,1,1, 10.307, 10616.489, 326.383, 52795.621 23/09/17,12:46:43,00,10,1, 11.9,1,1, 10.308, 10616.481, 326.383, 52795.621 23/09/17,12:46:43,01,10,1, 11.9,1,1, 10.308, 10616.471, 326.381, 52795.604 23/09/17,12:46:43,02,10,1, 11.9,1,1, 10.308, 10616.469, 326.395, 52795.629 23/09/17,12:46:43,03,10,1, 11.9,1,1, 10.308, 10616.480, 326.366, 52795.617 23/09/17,12:46:43,04,10,1, 11.9,1,1, 10.308, 10616.472, 326.378, 52795.628 23/09/17,12:46:43,05,10,1, 11.9,1,1, 10.308, 10616.464, 326.363, 52795.617 23/09/17,12:46:43,06,10,1, 11.9,1,1, 10.308, 10616.467, 326.392, 52795.644 23/09/17,12:46:43,07,10,1, 11.9,1,1, 10.308, 10616.478, 326.380, 52795.607 23/09/17,12:46:43,08,10,1, 11.9,1,1, 10.308, 10616.498, 326.376, 52795.644 23/09/17,12:46:43,09,10,1, 11.9,1,1, 10.308, 10616.469, 326.391, 52795.641 23/09/17,12:46:43,10,10,1, 11.9,1,1, 10.308, 10616.477, 326.378, 52795.634 23/09/17,12:46:43,11,10,1, 11.9,1,1, 10.308, 10616.479, 326.397, 52795.668 23/09/17,12:46:43,12,10,1, 11.9,1,1, 10.308, 10616.473, 326.400, 52795.635 23/09/17,12:46:43,13,10,1, 11.9,1,1, 10.308, 10616.485, 326.396, 52795.654 23/09/17,12:46:43,14,10,1, 11.9,1,1, 10.308, 10616.491, 326.395, 52795.643 23/09/17,12:46:43,15,10,1, 11.9,1,1, 10.308, 10616.474, 326.377, 52795.568 23/09/17,12:46:43,16,10,1, 11.9,1,1, 10.308, 10616.501, 326.393, 52795.696 23/09/17,12:46:43,17,10,1, 11.9,1,1, 10.308, 10616.514, 326.414, 52795.662 23/09/17,12:46:43,18,10,1, 11.9,1,1, 10.308, 10616.505, 326.402, 52795.660 23/09/17,12:46:43,19,10,1, 11.9,1,1, 10.308, 10616.511, 326.400, 52795.656 23/09/17,12:46:44,00,09,1, 11.9,1,1, 10.309, 10616.506, 326.400, 52795.656 23/09/17,12:46:44,01,09,1, 11.9,1,1, 10.309, 10616.490, 326.420, 52795.688 23/09/17,12:46:44,02,09,1, 11.9,1,1, 10.309, 10616.494, 326.412, 52795.677 23/09/17,12:46:44,03,09,1, 11.9,1,1, 10.309, 10616.489, 326.418, 52795.696 23/09/17,12:46:44,04,09,1, 11.9,1,1, 10.309, 10616.495, 326.426, 52795.702 23/09/17,12:46:44,05,09,1, 11.9,1,1, 10.309, 10616.490, 326.422, 52795.681 23/09/17,12:46:44,06,09,1, 11.9,1,1, 10.309, 10616.496, 326.440, 52795.718 23/09/17,12:46:44,07,09,1, 11.9,1,1, 10.309, 10616.485, 326.429, 52795.709 23/09/17,12:46:44,08,09,1, 11.9,1,1, 10.309, 10616.510, 326.428, 52795.701 23/09/17,12:46:44,09,09,1, 11.9,1,1, 10.309, 10616.489, 326.422, 52795.670 23/09/17,12:46:44,10,09,1, 11.9,1,1, 10.309, 10616.485, 326.444, 52795.698 23/09/17,12:46:44,11,09,1, 11.9,1,1, 10.309, 10616.490, 326.445, 52795.707 23/09/17,12:46:44,12,09,1, 11.9,1,1, 10.309, 10616.492, 326.429, 52795.738 23/09/17,12:46:44,13,09,1, 11.9,1,1, 10.309, 10616.522, 326.439, 52795.753 23/09/17,12:46:44,14,09,1, 11.9,1,1, 10.309, 10616.498, 326.461, 52795.753 23/09/17,12:46:44,15,09,1, 11.9,1,1, 10.309, 10616.491, 326.433, 52795.702 23/09/17,12:46:44,16,09,1, 11.9,1,1, 10.309, 10616.489, 326.434, 52795.708 23/09/17,12:46:44,17,09,1, 11.9,1,1, 10.309, 10616.502, 326.435, 52795.742 23/09/17,12:46:44,18,09,1, 11.9,1,1, 10.309, 10616.489, 326.444, 52795.733 23/09/17,12:46:44,19,09,1, 11.9,1,1, 10.309, 10616.501, 326.450, 52795.750 23/09/17,12:46:45,00,09,1, 11.9,1,1, 10.308, 10616.498, 326.450, 52795.750 23/09/17,12:46:45,01,09,1, 11.9,1,1, 10.308, 10616.509, 326.464, 52795.777 23/09/17,12:46:45,02,09,1, 11.9,1,1, 10.308, 10616.486, 326.461, 52795.766 23/09/17,12:46:45,03,09,1, 11.9,1,1, 10.308, 10616.502, 326.453, 52795.744 23/09/17,12:46:45,04,09,1, 11.9,1,1, 10.308, 10616.508, 326.462, 52795.733 23/09/17,12:46:45,05,09,1, 11.9,1,1, 10.308, 10616.511, 326.461, 52795.740 23/09/17,12:46:45,06,09,1, 11.9,1,1, 10.308, 10616.510, 326.454, 52795.735 23/09/17,12:46:45,07,09,1, 11.9,1,1, 10.308, 10616.526, 326.465, 52795.758 23/09/17,12:46:45,08,09,1, 11.9,1,1, 10.308, 10616.522, 326.448, 52795.763 23/09/17,12:46:45,09,09,1, 11.9,1,1, 10.308, 10616.530, 326.485, 52795.785 23/09/17,12:46:45,10,09,1, 11.9,1,1, 10.308, 10616.524, 326.463, 52795.761 23/09/17,12:46:45,11,09,1, 11.9,1,1, 10.308, 10616.501, 326.496, 52795.803 23/09/17,12:46:45,12,09,1, 11.9,1,1, 10.308, 10616.514, 326.456, 52795.767 23/09/17,12:46:45,13,09,1, 11.9,1,1, 10.308, 10616.512, 326.478, 52795.779 23/09/17,12:46:45,14,09,1, 11.9,1,1, 10.308, 10616.519, 326.480, 52795.788 23/09/17,12:46:45,15,09,1, 11.9,1,1, 10.308, 10616.523, 326.466, 52795.768 23/09/17,12:46:45,16,09,1, 11.9,1,1, 10.308, 10616.539, 326.475, 52795.761 23/09/17,12:46:45,17,09,1, 11.9,1,1, 10.308, 10616.539, 326.466, 52795.780 23/09/17,12:46:45,18,09,1, 11.9,1,1, 10.308, 10616.543, 326.477, 52795.786 23/09/17,12:46:45,19,09,1, 11.9,1,1, 10.308, 10616.546, 326.486, 52795.845 23/09/17,12:46:46,00,09,1, 11.9,1,1, 10.311, 10616.540, 326.486, 52795.845 23/09/17,12:46:46,01,09,1, 11.9,1,1, 10.311, 10616.545, 326.460, 52795.801 23/09/17,12:46:46,02,09,1, 11.9,1,1, 10.311, 10616.553, 326.468, 52795.777 23/09/17,12:46:46,03,09,1, 11.9,1,1, 10.311, 10616.529, 326.491, 52795.769 23/09/17,12:46:46,04,09,1, 11.9,1,1, 10.311, 10616.520, 326.490, 52795.795 23/09/17,12:46:46,05,09,1, 11.9,1,1, 10.311, 10616.554, 326.477, 52795.797 23/09/17,12:46:46,06,09,1, 11.9,1,1, 10.311, 10616.562, 326.470, 52795.795 23/09/17,12:46:46,07,09,1, 11.9,1,1, 10.311, 10616.536, 326.482, 52795.811 23/09/17,12:46:46,08,09,1, 11.9,1,1, 10.311, 10616.537, 326.496, 52795.827 23/09/17,12:46:46,09,09,1, 11.9,1,1, 10.311, 10616.539, 326.485, 52795.783 23/09/17,12:46:46,10,09,1, 11.9,1,1, 10.311, 10616.556, 326.505, 52795.804 23/09/17,12:46:46,11,09,1, 11.9,1,1, 10.311, 10616.557, 326.498, 52795.812 23/09/17,12:46:46,12,09,1, 11.9,1,1, 10.311, 10616.556, 326.480, 52795.806 23/09/17,12:46:46,13,09,1, 11.9,1,1, 10.311, 10616.546, 326.489, 52795.776 23/09/17,12:46:46,14,09,1, 11.9,1,1, 10.311, 10616.545, 326.516, 52795.826 23/09/17,12:46:46,15,09,1, 11.9,1,1, 10.311, 10616.526, 326.501, 52795.823 23/09/17,12:46:46,16,09,1, 11.9,1,1, 10.311, 10616.544, 326.491, 52795.828 23/09/17,12:46:46,17,09,1, 11.9,1,1, 10.311, 10616.552, 326.512, 52795.838 23/09/17,12:46:46,18,09,1, 11.9,1,1, 10.311, 10616.538, 326.509, 52795.836 23/09/17,12:46:46,19,09,1, 11.9,1,1, 10.311, 10616.541, 326.504, 52795.825 23/09/17,12:46:47,00,09,1, 11.9,1,1, 10.307, 10616.540, 326.504, 52795.825 23/09/17,12:46:47,01,09,1, 11.9,1,1, 10.307, 10616.572, 326.513, 52795.839 23/09/17,12:46:47,02,09,1, 11.9,1,1, 10.307, 10616.549, 326.487, 52795.854 23/09/17,12:46:47,03,09,1, 11.9,1,1, 10.307, 10616.545, 326.497, 52795.831 23/09/17,12:46:47,04,09,1, 11.9,1,1, 10.307, 10616.551, 326.506, 52795.864 23/09/17,12:46:47,05,09,1, 11.9,1,1, 10.307, 10616.566, 326.524, 52795.851 23/09/17,12:46:47,06,09,1, 11.9,1,1, 10.307, 10616.561, 326.511, 52795.867 23/09/17,12:46:47,07,09,1, 11.9,1,1, 10.307, 10616.554, 326.502, 52795.872 23/09/17,12:46:47,08,09,1, 11.9,1,1, 10.307, 10616.539, 326.507, 52795.849 23/09/17,12:46:47,09,09,1, 11.9,1,1, 10.307, 10616.577, 326.503, 52795.846 23/09/17,12:46:47,10,09,1, 11.9,1,1, 10.307, 10616.553, 326.502, 52795.861 23/09/17,12:46:47,11,09,1, 11.9,1,1, 10.307, 10616.558, 326.512, 52795.876 23/09/17,12:46:47,12,09,1, 11.9,1,1, 10.307, 10616.556, 326.516, 52795.892 23/09/17,12:46:47,13,09,1, 11.9,1,1, 10.307, 10616.583, 326.506, 52795.913 23/09/17,12:46:47,14,09,1, 11.9,1,1, 10.307, 10616.573, 326.517, 52795.939 23/09/17,12:46:47,15,09,1, 11.9,1,1, 10.307, 10616.575, 326.513, 52795.910 23/09/17,12:46:47,16,09,1, 11.9,1,1, 10.307, 10616.566, 326.497, 52795.876 23/09/17,12:46:47,17,09,1, 11.9,1,1, 10.307, 10616.577, 326.527, 52795.854 23/09/17,12:46:47,18,09,1, 11.9,1,1, 10.307, 10616.569, 326.548, 52795.881 23/09/17,12:46:47,19,09,1, 11.9,1,1, 10.307, 10616.561, 326.522, 52795.878 23/09/17,12:46:48,00,09,1, 11.9,1,1, 10.308, 10616.556, 326.522, 52795.878 23/09/17,12:46:48,01,09,1, 11.9,1,1, 10.308, 10616.571, 326.542, 52795.894 23/09/17,12:46:48,02,09,1, 11.9,1,1, 10.308, 10616.561, 326.541, 52795.898 23/09/17,12:46:48,03,09,1, 11.9,1,1, 10.308, 10616.585, 326.521, 52795.903 23/09/17,12:46:48,04,09,1, 11.9,1,1, 10.308, 10616.578, 326.545, 52795.921 23/09/17,12:46:48,05,09,1, 11.9,1,1, 10.308, 10616.569, 326.567, 52795.936 23/09/17,12:46:48,06,09,1, 11.9,1,1, 10.308, 10616.603, 326.549, 52795.924 23/09/17,12:46:48,07,09,1, 11.9,1,1, 10.308, 10616.573, 326.572, 52795.905 23/09/17,12:46:48,08,09,1, 11.9,1,1, 10.308, 10616.588, 326.544, 52795.917 23/09/17,12:46:48,09,09,1, 11.9,1,1, 10.308, 10616.579, 326.574, 52795.927 23/09/17,12:46:48,10,09,1, 11.9,1,1, 10.308, 10616.560, 326.548, 52795.900 23/09/17,12:46:48,11,09,1, 11.9,1,1, 10.308, 10616.585, 326.556, 52795.918 23/09/17,12:46:48,12,09,1, 11.9,1,1, 10.308, 10616.559, 326.564, 52795.944 23/09/17,12:46:48,13,09,1, 11.9,1,1, 10.308, 10616.563, 326.560, 52795.939 23/09/17,12:46:48,14,09,1, 11.9,1,1, 10.308, 10616.573, 326.562, 52795.934 23/09/17,12:46:48,15,09,1, 11.9,1,1, 10.308, 10616.559, 326.567, 52795.948 23/09/17,12:46:48,16,09,1, 11.9,1,1, 10.308, 10616.563, 326.585, 52795.978 23/09/17,12:46:48,17,09,1, 11.9,1,1, 10.308, 10616.569, 326.580, 52795.965 23/09/17,12:46:48,18,09,1, 11.9,1,1, 10.308, 10616.560, 326.601, 52795.965 23/09/17,12:46:48,19,09,1, 11.9,1,1, 10.308, 10616.556, 326.595, 52795.950 23/09/17,12:46:49,00,09,1, 11.9,1,1, 10.309, 10616.548, 326.595, 52795.950 23/09/17,12:46:49,01,09,1, 11.9,1,1, 10.309, 10616.560, 326.579, 52795.969 23/09/17,12:46:49,02,09,1, 11.9,1,1, 10.309, 10616.551, 326.580, 52795.954 23/09/17,12:46:49,03,09,1, 11.9,1,1, 10.309, 10616.542, 326.587, 52795.959 23/09/17,12:46:49,04,09,1, 11.9,1,1, 10.309, 10616.552, 326.599, 52796.001 23/09/17,12:46:49,05,09,1, 11.9,1,1, 10.309, 10616.524, 326.606, 52795.977 23/09/17,12:46:49,06,09,1, 11.9,1,1, 10.309, 10616.562, 326.582, 52795.818 23/09/17,12:46:49,07,09,1, 11.9,1,1, 10.309, 10616.553, 326.592, 52795.901 23/09/17,12:46:49,08,09,1, 11.9,1,1, 10.309, 10616.527, 326.616, 52795.916 23/09/17,12:46:49,09,09,1, 11.9,1,1, 10.309, 10616.547, 326.562, 52795.931 23/09/17,12:46:49,10,09,1, 11.9,1,1, 10.309, 10616.549, 326.579, 52795.962 23/09/17,12:46:49,11,09,1, 11.9,1,1, 10.309, 10616.543, 326.602, 52795.971 23/09/17,12:46:49,12,09,1, 11.9,1,1, 10.309, 10616.528, 326.606, 52795.948 23/09/17,12:46:49,13,09,1, 11.9,1,1, 10.309, 10616.547, 326.603, 52795.978 23/09/17,12:46:49,14,09,1, 11.9,1,1, 10.309, 10616.530, 326.632, 52795.980 23/09/17,12:46:49,15,09,1, 11.9,1,1, 10.309, 10616.554, 326.611, 52795.961 23/09/17,12:46:49,16,09,1, 11.9,1,1, 10.309, 10616.542, 326.610, 52795.989 23/09/17,12:46:49,17,09,1, 11.9,1,1, 10.309, 10616.546, 326.633, 52795.983 23/09/17,12:46:49,18,09,1, 11.9,1,1, 10.309, 10616.553, 326.620, 52796.016 23/09/17,12:46:49,19,09,1, 11.9,1,1, 10.309, 10616.535, 326.639, 52796.006 23/09/17,12:46:50,00,09,1, 11.9,1,1, 10.309, 10616.531, 326.639, 52796.006 23/09/17,12:46:50,01,09,1, 11.9,1,1, 10.309, 10616.535, 326.616, 52796.032 23/09/17,12:46:50,02,09,1, 11.9,1,1, 10.309, 10616.542, 326.635, 52796.011 23/09/17,12:46:50,03,09,1, 11.9,1,1, 10.309, 10616.518, 326.613, 52795.987 23/09/17,12:46:50,04,09,1, 11.9,1,1, 10.309, 10616.517, 326.636, 52796.026 23/09/17,12:46:50,05,09,1, 11.9,1,1, 10.309, 10616.523, 326.638, 52795.991 23/09/17,12:46:50,06,09,1, 11.9,1,1, 10.309, 10616.520, 326.636, 52796.026 23/09/17,12:46:50,07,09,1, 11.9,1,1, 10.309, 10616.523, 326.662, 52796.019 23/09/17,12:46:50,08,09,1, 11.9,1,1, 10.309, 10616.524, 326.644, 52796.038 23/09/17,12:46:50,09,09,1, 11.9,1,1, 10.309, 10616.505, 326.659, 52796.028 23/09/17,12:46:50,10,09,1, 11.9,1,1, 10.309, 10616.526, 326.665, 52796.033 23/09/17,12:46:50,11,09,1, 11.9,1,1, 10.309, 10616.545, 326.687, 52796.065 23/09/17,12:46:50,12,09,1, 11.9,1,1, 10.309, 10616.522, 326.691, 52796.086 23/09/17,12:46:50,13,09,1, 11.9,1,1, 10.309, 10616.507, 326.684, 52796.070 23/09/17,12:46:50,14,09,1, 11.9,1,1, 10.309, 10616.531, 326.699, 52796.039 23/09/17,12:46:50,15,09,1, 11.9,1,1, 10.309, 10616.518, 326.687, 52796.066 23/09/17,12:46:50,16,09,1, 11.9,1,1, 10.309, 10616.505, 326.696, 52796.070 23/09/17,12:46:50,17,09,1, 11.9,1,1, 10.309, 10616.524, 326.698, 52796.060 23/09/17,12:46:50,18,09,1, 11.9,1,1, 10.309, 10616.516, 326.696, 52796.081 23/09/17,12:46:50,19,09,1, 11.9,1,1, 10.309, 10616.523, 326.725, 52796.094 23/09/17,12:46:51,00,09,1, 11.9,1,1, 10.310, 10616.515, 326.725, 52796.094 23/09/17,12:46:51,01,09,1, 11.9,1,1, 10.310, 10616.480, 326.740, 52796.080 23/09/17,12:46:51,02,09,1, 11.9,1,1, 10.310, 10616.510, 326.743, 52796.115 23/09/17,12:46:51,03,09,1, 11.9,1,1, 10.310, 10616.452, 326.743, 52796.151 23/09/17,12:46:51,04,09,1, 11.9,1,1, 10.310, 10616.526, 326.731, 52796.105 23/09/17,12:46:51,05,09,1, 11.9,1,1, 10.310, 10616.485, 326.752, 52796.131 23/09/17,12:46:51,06,09,1, 11.9,1,1, 10.310, 10616.499, 326.735, 52796.068 23/09/17,12:46:51,07,09,1, 11.9,1,1, 10.310, 10616.516, 326.757, 52796.099 23/09/17,12:46:51,08,09,1, 11.9,1,1, 10.310, 10616.464, 326.775, 52796.123 23/09/17,12:46:51,09,09,1, 11.9,1,1, 10.310, 10616.493, 326.781, 52796.152 23/09/17,12:46:51,10,09,1, 11.9,1,1, 10.310, 10616.498, 326.760, 52796.099 23/09/17,12:46:51,11,09,1, 11.9,1,1, 10.310, 10616.479, 326.754, 52796.111 23/09/17,12:46:51,12,09,1, 11.9,1,1, 10.310, 10616.511, 326.765, 52796.130 23/09/17,12:46:51,13,09,1, 11.9,1,1, 10.310, 10616.506, 326.785, 52796.151 23/09/17,12:46:51,14,09,1, 11.9,1,1, 10.310, 10616.497, 326.779, 52796.135 23/09/17,12:46:51,15,09,1, 11.9,1,1, 10.310, 10616.507, 326.784, 52796.143 23/09/17,12:46:51,16,09,1, 11.9,1,1, 10.310, 10616.516, 326.802, 52796.144 23/09/17,12:46:51,17,09,1, 11.9,1,1, 10.310, 10616.509, 326.808, 52796.152 23/09/17,12:46:51,18,09,1, 11.9,1,1, 10.310, 10616.506, 326.827, 52796.132 23/09/17,12:46:51,19,09,1, 11.9,1,1, 10.310, 10616.504, 326.803, 52796.156 23/09/17,12:46:52,00,09,1, 11.9,1,1, 10.311, 10616.498, 326.803, 52796.156 23/09/17,12:46:52,01,09,1, 11.9,1,1, 10.311, 10616.518, 326.833, 52796.160 23/09/17,12:46:52,02,09,1, 11.9,1,1, 10.311, 10616.509, 326.840, 52796.180 23/09/17,12:46:52,03,09,1, 11.9,1,1, 10.311, 10616.497, 326.854, 52796.306 23/09/17,12:46:52,04,09,1, 11.9,1,1, 10.311, 10616.466, 326.860, 52796.224 23/09/17,12:46:52,05,09,1, 11.9,1,1, 10.311, 10616.460, 326.893, 52796.261 23/09/17,12:46:52,06,09,1, 11.9,1,1, 10.311, 10616.466, 326.861, 52796.195 23/09/17,12:46:52,07,09,1, 11.9,1,1, 10.311, 10616.457, 326.859, 52796.213 23/09/17,12:46:52,08,09,1, 11.9,1,1, 10.311, 10616.465, 326.881, 52796.154 23/09/17,12:46:52,09,09,1, 11.9,1,1, 10.311, 10616.462, 326.874, 52796.178 23/09/17,12:46:52,10,09,1, 11.9,1,1, 10.311, 10616.489, 326.892, 52796.208 23/09/17,12:46:52,11,09,1, 11.9,1,1, 10.311, 10616.476, 326.898, 52796.168 23/09/17,12:46:52,12,09,1, 11.9,1,1, 10.311, 10616.473, 326.904, 52796.203 23/09/17,12:46:52,13,09,1, 11.9,1,1, 10.311, 10616.470, 326.911, 52796.186 23/09/17,12:46:52,14,09,1, 11.9,1,1, 10.311, 10616.483, 326.899, 52796.195 23/09/17,12:46:52,15,09,1, 11.9,1,1, 10.311, 10616.464, 326.902, 52796.141 23/09/17,12:46:52,16,09,1, 11.9,1,1, 10.311, 10616.486, 326.919, 52796.193 23/09/17,12:46:52,17,09,1, 11.9,1,1, 10.311, 10616.483, 326.914, 52796.222 23/09/17,12:46:52,18,09,1, 11.9,1,1, 10.311, 10616.463, 326.912, 52796.242 23/09/17,12:46:52,19,09,1, 11.9,1,1, 10.311, 10616.461, 326.927, 52796.207 23/09/17,12:46:53,00,09,1, 11.9,1,1, 10.307, 10616.456, 326.927, 52796.207 23/09/17,12:46:53,01,09,1, 11.9,1,1, 10.307, 10616.457, 326.924, 52796.219 23/09/17,12:46:53,02,09,1, 11.9,1,1, 10.307, 10616.484, 326.909, 52796.262 23/09/17,12:46:53,03,09,1, 11.9,1,1, 10.307, 10616.464, 326.964, 52796.242 23/09/17,12:46:53,04,09,1, 11.9,1,1, 10.307, 10616.472, 326.931, 52796.251 23/09/17,12:46:53,05,09,1, 11.9,1,1, 10.307, 10616.462, 326.956, 52796.241 23/09/17,12:46:53,06,09,1, 11.9,1,1, 10.307, 10616.466, 326.946, 52796.260 23/09/17,12:46:53,07,09,1, 11.9,1,1, 10.307, 10616.477, 326.967, 52796.262 23/09/17,12:46:53,08,09,1, 11.9,1,1, 10.307, 10616.462, 326.951, 52796.241 23/09/17,12:46:53,09,09,1, 11.9,1,1, 10.307, 10616.441, 326.982, 52796.279 23/09/17,12:46:53,10,09,1, 11.9,1,1, 10.307, 10616.463, 326.975, 52796.310 23/09/17,12:46:53,11,09,1, 11.9,1,1, 10.307, 10616.441, 326.977, 52796.262 23/09/17,12:46:53,12,09,1, 11.9,1,1, 10.307, 10616.457, 327.011, 52796.261 23/09/17,12:46:53,13,09,1, 11.9,1,1, 10.307, 10616.463, 326.980, 52796.284 23/09/17,12:46:53,14,09,1, 11.9,1,1, 10.307, 10616.439, 327.007, 52796.295 23/09/17,12:46:53,15,09,1, 11.9,1,1, 10.307, 10616.476, 327.027, 52796.270 23/09/17,12:46:53,16,09,1, 11.9,1,1, 10.307, 10616.444, 327.013, 52796.278 23/09/17,12:46:53,17,09,1, 11.9,1,1, 10.307, 10616.449, 327.008, 52796.299 23/09/17,12:46:53,18,09,1, 11.9,1,1, 10.307, 10616.450, 327.013, 52796.287 23/09/17,12:46:53,19,09,1, 11.9,1,1, 10.307, 10616.457, 327.019, 52796.258 23/09/17,12:46:54,00,09,1, 11.9,1,1, 10.307, 10616.456, 327.019, 52796.258 23/09/17,12:46:54,01,09,1, 11.9,1,1, 10.307, 10616.437, 327.042, 52796.299 23/09/17,12:46:54,02,09,1, 11.9,1,1, 10.307, 10616.451, 327.054, 52796.293 23/09/17,12:46:54,03,09,1, 11.9,1,1, 10.307, 10616.440, 327.063, 52796.350 23/09/17,12:46:54,04,09,1, 11.9,1,1, 10.307, 10616.449, 327.055, 52796.290 23/09/17,12:46:54,05,09,1, 11.9,1,1, 10.307, 10616.440, 327.098, 52796.309 23/09/17,12:46:54,06,09,1, 11.9,1,1, 10.307, 10616.439, 327.079, 52796.291 23/09/17,12:46:54,07,09,1, 11.9,1,1, 10.307, 10616.431, 327.085, 52796.328 23/09/17,12:46:54,08,09,1, 11.9,1,1, 10.307, 10616.452, 327.100, 52796.320 23/09/17,12:46:54,09,09,1, 11.9,1,1, 10.307, 10616.416, 327.116, 52796.325 23/09/17,12:46:54,10,09,1, 11.9,1,1, 10.307, 10616.430, 327.101, 52796.325 23/09/17,12:46:54,11,09,1, 11.9,1,1, 10.307, 10616.434, 327.096, 52796.312 23/09/17,12:46:54,12,09,1, 11.9,1,1, 10.307, 10616.427, 327.108, 52796.293 23/09/17,12:46:54,13,09,1, 11.9,1,1, 10.307, 10616.415, 327.089, 52796.315 23/09/17,12:46:54,14,09,1, 11.9,1,1, 10.307, 10616.403, 327.114, 52796.335 23/09/17,12:46:54,15,09,1, 11.9,1,1, 10.307, 10616.419, 327.105, 52796.357 23/09/17,12:46:54,16,09,1, 11.9,1,1, 10.307, 10616.390, 327.132, 52796.340 23/09/17,12:46:54,17,09,1, 11.9,1,1, 10.307, 10616.384, 327.147, 52796.370 23/09/17,12:46:54,18,09,1, 11.9,1,1, 10.307, 10616.413, 327.149, 52796.372 23/09/17,12:46:54,19,09,1, 11.9,1,1, 10.307, 10616.416, 327.157, 52796.366 23/09/17,12:46:55,00,09,1, 11.9,1,1, 10.308, 10616.415, 327.157, 52796.366 23/09/17,12:46:55,01,09,1, 11.9,1,1, 10.308, 10616.424, 327.187, 52796.377 23/09/17,12:46:55,02,09,1, 11.9,1,1, 10.308, 10616.430, 327.174, 52796.401 23/09/17,12:46:55,03,09,1, 11.9,1,1, 10.308, 10616.430, 327.142, 52796.408 23/09/17,12:46:55,04,09,1, 11.9,1,1, 10.308, 10616.409, 327.172, 52796.418 23/09/17,12:46:55,05,09,1, 11.9,1,1, 10.308, 10616.432, 327.185, 52796.411 23/09/17,12:46:55,06,09,1, 11.9,1,1, 10.308, 10616.407, 327.200, 52796.362 23/09/17,12:46:55,07,09,1, 11.9,1,1, 10.308, 10616.429, 327.214, 52796.400 23/09/17,12:46:55,08,09,1, 11.9,1,1, 10.308, 10616.429, 327.189, 52796.378 23/09/17,12:46:55,09,09,1, 11.9,1,1, 10.308, 10616.405, 327.177, 52796.380 23/09/17,12:46:55,10,09,1, 11.9,1,1, 10.308, 10616.408, 327.200, 52796.411 23/09/17,12:46:55,11,09,1, 11.9,1,1, 10.308, 10616.405, 327.226, 52796.377 23/09/17,12:46:55,12,09,1, 11.9,1,1, 10.308, 10616.413, 327.232, 52796.416 23/09/17,12:46:55,13,09,1, 11.9,1,1, 10.308, 10616.392, 327.237, 52796.410 23/09/17,12:46:55,14,09,1, 11.9,1,1, 10.308, 10616.388, 327.227, 52796.377 23/09/17,12:46:55,15,09,1, 11.9,1,1, 10.308, 10616.412, 327.229, 52796.404 23/09/17,12:46:55,16,09,1, 11.9,1,1, 10.308, 10616.403, 327.267, 52796.440 23/09/17,12:46:55,17,09,1, 11.9,1,1, 10.308, 10616.412, 327.256, 52796.438 23/09/17,12:46:55,18,09,1, 11.9,1,1, 10.308, 10616.410, 327.259, 52796.440 23/09/17,12:46:55,19,09,1, 11.9,1,1, 10.308, 10616.391, 327.247, 52796.437 23/09/17,12:46:56,00,09,1, 11.8,1,1, 10.310, 10616.390, 327.247, 52796.437 23/09/17,12:46:56,01,09,1, 11.8,1,1, 10.310, 10616.386, 327.271, 52796.447 23/09/17,12:46:56,02,09,1, 11.8,1,1, 10.310, 10616.403, 327.277, 52796.467 23/09/17,12:46:56,03,09,1, 11.8,1,1, 10.310, 10616.403, 327.312, 52796.498 23/09/17,12:46:56,04,09,1, 11.8,1,1, 10.310, 10616.397, 327.295, 52796.446 23/09/17,12:46:56,05,09,1, 11.8,1,1, 10.310, 10616.393, 327.304, 52796.450 23/09/17,12:46:56,06,09,1, 11.8,1,1, 10.310, 10616.396, 327.320, 52796.485 23/09/17,12:46:56,07,09,1, 11.8,1,1, 10.310, 10616.387, 327.311, 52796.455 23/09/17,12:46:56,08,09,1, 11.8,1,1, 10.310, 10616.388, 327.306, 52796.479 23/09/17,12:46:56,09,09,1, 11.8,1,1, 10.310, 10616.401, 327.323, 52796.470 23/09/17,12:46:56,10,09,1, 11.8,1,1, 10.310, 10616.393, 327.311, 52796.483 23/09/17,12:46:56,11,09,1, 11.8,1,1, 10.310, 10616.381, 327.313, 52796.470 23/09/17,12:46:56,12,09,1, 11.8,1,1, 10.310, 10616.398, 327.318, 52796.476 23/09/17,12:46:56,13,09,1, 11.8,1,1, 10.310, 10616.375, 327.329, 52796.476 23/09/17,12:46:56,14,09,1, 11.8,1,1, 10.310, 10616.366, 327.358, 52796.479 23/09/17,12:46:56,15,09,1, 11.8,1,1, 10.310, 10616.388, 327.373, 52796.464 23/09/17,12:46:56,16,09,1, 11.8,1,1, 10.310, 10616.345, 327.375, 52796.508 23/09/17,12:46:56,17,09,1, 11.8,1,1, 10.310, 10616.350, 327.387, 52796.490 23/09/17,12:46:56,18,09,1, 11.8,1,1, 10.310, 10616.334, 327.387, 52796.501 23/09/17,12:46:56,19,09,1, 11.8,1,1, 10.310, 10616.370, 327.392, 52796.500 23/09/17,12:46:57,00,10,1, 11.9,1,1, 10.309, 10616.364, 327.392, 52796.500 23/09/17,12:46:57,01,10,1, 11.9,1,1, 10.309, 10616.373, 327.397, 52796.534 23/09/17,12:46:57,02,10,1, 11.9,1,1, 10.309, 10616.353, 327.500, 52796.814 23/09/17,12:46:57,03,10,1, 11.9,1,1, 10.309, 10616.358, 327.512, 52796.915 23/09/17,12:46:57,04,10,1, 11.9,1,1, 10.309, 10616.352, 327.536, 52796.853 23/09/17,12:46:57,05,10,1, 11.9,1,1, 10.309, 10616.343, 327.529, 52796.882 23/09/17,12:46:57,06,10,1, 11.9,1,1, 10.309, 10616.350, 327.532, 52796.841 23/09/17,12:46:57,07,10,1, 11.9,1,1, 10.309, 10616.347, 327.550, 52796.857 23/09/17,12:46:57,08,10,1, 11.9,1,1, 10.309, 10616.353, 327.558, 52796.872 23/09/17,12:46:57,09,10,1, 11.9,1,1, 10.309, 10616.352, 327.545, 52796.904 23/09/17,12:46:57,10,10,1, 11.9,1,1, 10.309, 10616.331, 327.587, 52796.878 23/09/17,12:46:57,11,10,1, 11.9,1,1, 10.309, 10616.330, 327.544, 52796.876 23/09/17,12:46:57,12,10,1, 11.9,1,1, 10.309, 10616.303, 327.575, 52796.873 23/09/17,12:46:57,13,10,1, 11.9,1,1, 10.309, 10616.331, 327.581, 52796.882 23/09/17,12:46:57,14,10,1, 11.9,1,1, 10.309, 10616.313, 327.584, 52796.885 23/09/17,12:46:57,15,10,1, 11.9,1,1, 10.309, 10616.335, 327.585, 52796.887 23/09/17,12:46:57,16,10,1, 11.9,1,1, 10.309, 10616.316, 327.591, 52796.927 23/09/17,12:46:57,17,10,1, 11.9,1,1, 10.309, 10616.329, 327.604, 52796.882 23/09/17,12:46:57,18,10,1, 11.9,1,1, 10.309, 10616.325, 327.605, 52796.876 23/09/17,12:46:57,19,10,1, 11.9,1,1, 10.309, 10616.320, 327.629, 52796.891 23/09/17,12:46:58,00,10,1, 11.9,1,1, 10.311, 10616.314, 327.629, 52796.891 23/09/17,12:46:58,01,10,1, 11.9,1,1, 10.311, 10616.312, 327.641, 52796.901 23/09/17,12:46:58,02,10,1, 11.9,1,1, 10.311, 10616.338, 327.657, 52796.942 23/09/17,12:46:58,03,10,1, 11.9,1,1, 10.311, 10616.326, 327.645, 52796.921 23/09/17,12:46:58,04,10,1, 11.9,1,1, 10.311, 10616.327, 327.652, 52796.904 23/09/17,12:46:58,05,10,1, 11.9,1,1, 10.311, 10616.321, 327.661, 52796.906 23/09/17,12:46:58,06,10,1, 11.9,1,1, 10.311, 10616.313, 327.659, 52796.934 23/09/17,12:46:58,07,10,1, 11.9,1,1, 10.311, 10616.337, 327.666, 52796.955 23/09/17,12:46:58,08,10,1, 11.9,1,1, 10.311, 10616.318, 327.702, 52796.939 23/09/17,12:46:58,09,10,1, 11.9,1,1, 10.311, 10616.314, 327.698, 52796.926 23/09/17,12:46:58,10,10,1, 11.9,1,1, 10.311, 10616.344, 327.699, 52796.960 23/09/17,12:46:58,11,10,1, 11.9,1,1, 10.311, 10616.345, 327.693, 52796.947 23/09/17,12:46:58,12,10,1, 11.9,1,1, 10.311, 10616.310, 327.700, 52796.914 23/09/17,12:46:58,13,10,1, 11.9,1,1, 10.311, 10616.313, 327.724, 52796.947 23/09/17,12:46:58,14,10,1, 11.9,1,1, 10.311, 10616.285, 327.736, 52796.964 23/09/17,12:46:58,15,10,1, 11.9,1,1, 10.311, 10616.315, 327.702, 52796.947 23/09/17,12:46:58,16,10,1, 11.9,1,1, 10.311, 10616.306, 327.749, 52796.931 23/09/17,12:46:58,17,10,1, 11.9,1,1, 10.311, 10616.334, 327.747, 52796.978 23/09/17,12:46:58,18,10,1, 11.9,1,1, 10.311, 10616.299, 327.750, 52796.991 23/09/17,12:46:58,19,10,1, 11.9,1,1, 10.311, 10616.300, 327.747, 52796.996 23/09/17,12:46:59,00,09,1, 11.9,1,1, 10.310, 10616.298, 327.747, 52796.996 23/09/17,12:46:59,01,09,1, 11.9,1,1, 10.310, 10616.316, 327.776, 52796.966 23/09/17,12:46:59,02,09,1, 11.9,1,1, 10.310, 10616.296, 327.774, 52796.983 23/09/17,12:46:59,03,09,1, 11.9,1,1, 10.310, 10616.313, 327.781, 52796.999 23/09/17,12:46:59,04,09,1, 11.9,1,1, 10.310, 10616.323, 327.782, 52796.994 23/09/17,12:46:59,05,09,1, 11.9,1,1, 10.310, 10616.304, 327.800, 52797.000 23/09/17,12:46:59,06,09,1, 11.9,1,1, 10.310, 10616.309, 327.826, 52796.992 23/09/17,12:46:59,07,09,1, 11.9,1,1, 10.310, 10616.287, 327.818, 52797.023 23/09/17,12:46:59,08,09,1, 11.9,1,1, 10.310, 10616.281, 327.809, 52797.026 23/09/17,12:46:59,09,09,1, 11.9,1,1, 10.310, 10616.275, 327.820, 52796.996 23/09/17,12:46:59,10,09,1, 11.9,1,1, 10.310, 10616.280, 327.828, 52797.007 23/09/17,12:46:59,11,09,1, 11.9,1,1, 10.310, 10616.282, 327.835, 52797.023 23/09/17,12:46:59,12,09,1, 11.9,1,1, 10.310, 10616.262, 327.832, 52797.009 23/09/17,12:46:59,13,09,1, 11.9,1,1, 10.310, 10616.283, 327.847, 52797.051 23/09/17,12:46:59,14,09,1, 11.9,1,1, 10.310, 10616.280, 327.842, 52797.033 23/09/17,12:46:59,15,09,1, 11.9,1,1, 10.310, 10616.277, 327.853, 52797.034 23/09/17,12:46:59,16,09,1, 11.9,1,1, 10.310, 10616.268, 327.839, 52797.033 23/09/17,12:46:59,17,09,1, 11.9,1,1, 10.310, 10616.241, 327.858, 52797.012 23/09/17,12:46:59,18,09,1, 11.9,1,1, 10.310, 10616.272, 327.866, 52797.055 23/09/17,12:46:59,19,09,1, 11.9,1,1, 10.310, 10616.254, 327.861, 52797.051 23/09/17,12:47:00,00,10,1, 11.9,1,1, 10.308, 10616.248, 327.861, 52797.051 23/09/17,12:47:00,01,10,1, 11.9,1,1, 10.308, 10616.275, 327.886, 52797.055 23/09/17,12:47:00,02,10,1, 11.9,1,1, 10.308, 10616.255, 327.810, 52796.771 23/09/17,12:47:00,03,10,1, 11.9,1,1, 10.308, 10616.264, 327.798, 52796.746 23/09/17,12:47:00,04,10,1, 11.9,1,1, 10.308, 10616.282, 327.811, 52796.778 23/09/17,12:47:00,05,10,1, 11.9,1,1, 10.308, 10616.264, 327.839, 52796.740 23/09/17,12:47:00,06,10,1, 11.9,1,1, 10.308, 10616.265, 327.872, 52796.742 23/09/17,12:47:00,07,10,1, 11.9,1,1, 10.308, 10616.257, 327.841, 52796.746 23/09/17,12:47:00,08,10,1, 11.9,1,1, 10.308, 10616.250, 327.837, 52796.730 23/09/17,12:47:00,09,10,1, 11.9,1,1, 10.308, 10616.273, 327.853, 52796.782 23/09/17,12:47:00,10,10,1, 11.9,1,1, 10.308, 10616.275, 327.829, 52796.794 23/09/17,12:47:00,11,10,1, 11.9,1,1, 10.308, 10616.249, 327.866, 52796.760 23/09/17,12:47:00,12,10,1, 11.9,1,1, 10.308, 10616.251, 327.836, 52796.803 23/09/17,12:47:00,13,10,1, 11.9,1,1, 10.308, 10616.258, 327.868, 52796.792 23/09/17,12:47:00,14,10,1, 11.9,1,1, 10.308, 10616.265, 327.892, 52796.799 23/09/17,12:47:00,15,10,1, 11.9,1,1, 10.308, 10616.240, 327.881, 52796.772 23/09/17,12:47:00,16,10,1, 11.9,1,1, 10.308, 10616.249, 327.880, 52796.811 23/09/17,12:47:00,17,10,1, 11.9,1,1, 10.308, 10616.255, 327.877, 52796.822 23/09/17,12:47:00,18,10,1, 11.9,1,1, 10.308, 10616.237, 327.908, 52796.798 23/09/17,12:47:00,19,10,1, 11.9,1,1, 10.308, 10616.250, 327.890, 52796.794 23/09/17,12:47:01,00,10,1, 11.8,1,1, 10.307, 10616.248, 327.890, 52796.794 23/09/17,12:47:01,01,10,1, 11.8,1,1, 10.307, 10616.250, 327.894, 52796.798 23/09/17,12:47:01,02,10,1, 11.8,1,1, 10.307, 10616.250, 327.926, 52796.804 23/09/17,12:47:01,03,10,1, 11.8,1,1, 10.307, 10616.225, 327.925, 52796.817 23/09/17,12:47:01,04,10,1, 11.8,1,1, 10.307, 10616.228, 327.932, 52796.782 23/09/17,12:47:01,05,10,1, 11.8,1,1, 10.307, 10616.234, 327.931, 52796.793 23/09/17,12:47:01,06,10,1, 11.8,1,1, 10.307, 10616.265, 327.936, 52797.002 23/09/17,12:47:01,07,10,1, 11.8,1,1, 10.307, 10616.223, 327.914, 52796.699 23/09/17,12:47:01,08,10,1, 11.8,1,1, 10.307, 10616.221, 327.948, 52796.831 23/09/17,12:47:01,09,10,1, 11.8,1,1, 10.307, 10616.215, 327.950, 52796.821 23/09/17,12:47:01,10,10,1, 11.8,1,1, 10.307, 10616.227, 327.965, 52796.791 23/09/17,12:47:01,11,10,1, 11.8,1,1, 10.307, 10616.227, 327.968, 52796.853 23/09/17,12:47:01,12,10,1, 11.8,1,1, 10.307, 10616.250, 327.962, 52796.831 23/09/17,12:47:01,13,10,1, 11.8,1,1, 10.307, 10616.220, 327.970, 52796.683 23/09/17,12:47:01,14,10,1, 11.8,1,1, 10.307, 10616.231, 327.945, 52796.877 23/09/17,12:47:01,15,10,1, 11.8,1,1, 10.307, 10616.225, 327.953, 52796.708 23/09/17,12:47:01,16,10,1, 11.8,1,1, 10.307, 10616.232, 327.993, 52796.879 23/09/17,12:47:01,17,10,1, 11.8,1,1, 10.307, 10616.227, 327.985, 52796.870 23/09/17,12:47:01,18,10,1, 11.8,1,1, 10.307, 10616.207, 327.979, 52796.852 23/09/17,12:47:01,19,10,1, 11.8,1,1, 10.307, 10616.208, 327.997, 52796.875 23/09/17,12:47:02,00,10,1, 12.0,1,1, 10.313, 10616.206, 327.997, 52796.875 23/09/17,12:47:02,01,10,1, 12.0,1,1, 10.313, 10616.196, 328.011, 52796.872 23/09/17,12:47:02,02,10,1, 12.0,1,1, 10.313, 10616.198, 327.995, 52796.896 23/09/17,12:47:02,03,10,1, 12.0,1,1, 10.313, 10616.193, 327.985, 52796.878 23/09/17,12:47:02,04,10,1, 12.0,1,1, 10.313, 10616.181, 328.039, 52796.915 23/09/17,12:47:02,05,10,1, 12.0,1,1, 10.313, 10616.196, 328.037, 52796.893 23/09/17,12:47:02,06,10,1, 12.0,1,1, 10.313, 10616.176, 328.014, 52796.897 23/09/17,12:47:02,07,10,1, 12.0,1,1, 10.313, 10616.175, 328.026, 52796.896 23/09/17,12:47:02,08,10,1, 12.0,1,1, 10.313, 10616.183, 328.023, 52796.894 23/09/17,12:47:02,09,10,1, 12.0,1,1, 10.313, 10616.176, 328.020, 52796.923 23/09/17,12:47:02,10,10,1, 12.0,1,1, 10.313, 10616.186, 328.021, 52796.904 23/09/17,12:47:02,11,10,1, 12.0,1,1, 10.313, 10616.143, 328.049, 52796.867 23/09/17,12:47:02,12,10,1, 12.0,1,1, 10.313, 10616.190, 328.042, 52796.784 23/09/17,12:47:02,13,10,1, 12.0,1,1, 10.313, 10616.163, 328.048, 52796.928 23/09/17,12:47:02,14,10,1, 12.0,1,1, 10.313, 10616.192, 328.062, 52796.909 23/09/17,12:47:02,15,10,1, 12.0,1,1, 10.313, 10616.210, 328.058, 52796.910 23/09/17,12:47:02,16,10,1, 12.0,1,1, 10.313, 10616.205, 328.062, 52796.948 23/09/17,12:47:02,17,10,1, 12.0,1,1, 10.313, 10616.186, 328.058, 52797.004 23/09/17,12:47:02,18,10,1, 12.0,1,1, 10.313, 10616.177, 328.054, 52796.955 23/09/17,12:47:02,19,10,1, 12.0,1,1, 10.313, 10616.181, 328.070, 52796.978 23/09/17,12:47:03,00,09,1, 11.9,1,1, 10.309, 10616.181, 328.070, 52796.978 23/09/17,12:47:03,01,09,1, 11.9,1,1, 10.309, 10616.172, 328.087, 52796.964 23/09/17,12:47:03,02,09,1, 11.9,1,1, 10.309, 10616.189, 328.079, 52796.977 23/09/17,12:47:03,03,09,1, 11.9,1,1, 10.309, 10616.167, 328.089, 52796.901 23/09/17,12:47:03,04,09,1, 11.9,1,1, 10.309, 10616.152, 328.085, 52797.000 23/09/17,12:47:03,05,09,1, 11.9,1,1, 10.309, 10616.167, 328.088, 52796.973 23/09/17,12:47:03,06,09,1, 11.9,1,1, 10.309, 10616.164, 328.128, 52796.979 23/09/17,12:47:03,07,09,1, 11.9,1,1, 10.309, 10616.163, 328.111, 52796.971 23/09/17,12:47:03,08,09,1, 11.9,1,1, 10.309, 10616.170, 328.114, 52796.991 23/09/17,12:47:03,09,09,1, 11.9,1,1, 10.309, 10616.141, 328.124, 52796.989 23/09/17,12:47:03,10,09,1, 11.9,1,1, 10.309, 10616.164, 328.134, 52796.960 23/09/17,12:47:03,11,09,1, 11.9,1,1, 10.309, 10616.164, 328.132, 52796.964 23/09/17,12:47:03,12,09,1, 11.9,1,1, 10.309, 10616.146, 328.135, 52796.989 23/09/17,12:47:03,13,09,1, 11.9,1,1, 10.309, 10616.141, 328.153, 52796.995 23/09/17,12:47:03,14,09,1, 11.9,1,1, 10.309, 10616.130, 328.159, 52796.982 23/09/17,12:47:03,15,09,1, 11.9,1,1, 10.309, 10616.144, 328.146, 52797.014 23/09/17,12:47:03,16,09,1, 11.9,1,1, 10.309, 10616.139, 328.170, 52797.026 23/09/17,12:47:03,17,09,1, 11.9,1,1, 10.309, 10616.128, 328.172, 52796.985 23/09/17,12:47:03,18,09,1, 11.9,1,1, 10.309, 10616.156, 328.170, 52797.026 23/09/17,12:47:03,19,09,1, 11.9,1,1, 10.309, 10616.134, 328.150, 52797.018 23/09/17,12:47:04,00,09,1, 11.8,1,1, 10.313, 10616.131, 328.150, 52797.018 23/09/17,12:47:04,01,09,1, 11.8,1,1, 10.313, 10616.147, 328.188, 52797.037 23/09/17,12:47:04,02,09,1, 11.8,1,1, 10.313, 10616.129, 328.195, 52797.029 23/09/17,12:47:04,03,09,1, 11.8,1,1, 10.313, 10616.133, 328.192, 52797.017 23/09/17,12:47:04,04,09,1, 11.8,1,1, 10.313, 10616.132, 328.190, 52797.044 23/09/17,12:47:04,05,09,1, 11.8,1,1, 10.313, 10616.137, 328.170, 52797.021 23/09/17,12:47:04,06,09,1, 11.8,1,1, 10.313, 10616.127, 328.210, 52797.059 23/09/17,12:47:04,07,09,1, 11.8,1,1, 10.313, 10616.121, 328.197, 52797.031 23/09/17,12:47:04,08,09,1, 11.8,1,1, 10.313, 10616.106, 328.180, 52797.021 23/09/17,12:47:04,09,09,1, 11.8,1,1, 10.313, 10616.088, 328.173, 52797.034 23/09/17,12:47:04,10,09,1, 11.8,1,1, 10.313, 10616.113, 328.211, 52797.008 23/09/17,12:47:04,11,09,1, 11.8,1,1, 10.313, 10616.109, 328.230, 52797.062 23/09/17,12:47:04,12,09,1, 11.8,1,1, 10.313, 10616.093, 328.184, 52797.064 23/09/17,12:47:04,13,09,1, 11.8,1,1, 10.313, 10616.119, 328.236, 52797.098 23/09/17,12:47:04,14,09,1, 11.8,1,1, 10.313, 10616.119, 328.227, 52797.059 23/09/17,12:47:04,15,09,1, 11.8,1,1, 10.313, 10616.101, 328.236, 52797.074 23/09/17,12:47:04,16,09,1, 11.8,1,1, 10.313, 10616.101, 328.219, 52797.075 23/09/17,12:47:04,17,09,1, 11.8,1,1, 10.313, 10616.106, 328.212, 52796.859 23/09/17,12:47:04,18,09,1, 11.8,1,1, 10.313, 10616.071, 328.254, 52797.105 23/09/17,12:47:04,19,09,1, 11.8,1,1, 10.313, 10616.093, 328.238, 52797.142 23/09/17,12:47:05,00,09,1, 11.9,1,1, 10.309, 10616.089, 328.238, 52797.142 23/09/17,12:47:05,01,09,1, 11.9,1,1, 10.309, 10616.066, 328.249, 52797.135 23/09/17,12:47:05,02,09,1, 11.9,1,1, 10.309, 10616.089, 328.248, 52797.105 23/09/17,12:47:05,03,09,1, 11.9,1,1, 10.309, 10616.087, 328.271, 52797.077 23/09/17,12:47:05,04,09,1, 11.9,1,1, 10.309, 10616.083, 328.259, 52797.114 23/09/17,12:47:05,05,09,1, 11.9,1,1, 10.309, 10616.084, 328.257, 52797.090 23/09/17,12:47:05,06,09,1, 11.9,1,1, 10.309, 10616.079, 328.265, 52797.121 23/09/17,12:47:05,07,09,1, 11.9,1,1, 10.309, 10616.059, 328.267, 52797.143 23/09/17,12:47:05,08,09,1, 11.9,1,1, 10.309, 10616.061, 328.249, 52797.141 23/09/17,12:47:05,09,09,1, 11.9,1,1, 10.309, 10616.070, 328.270, 52797.124 23/09/17,12:47:05,10,09,1, 11.9,1,1, 10.309, 10616.072, 328.279, 52797.149 23/09/17,12:47:05,11,09,1, 11.9,1,1, 10.309, 10616.073, 328.266, 52797.154 23/09/17,12:47:05,12,09,1, 11.9,1,1, 10.309, 10616.075, 328.276, 52797.105 23/09/17,12:47:05,13,09,1, 11.9,1,1, 10.309, 10616.070, 328.273, 52797.130 23/09/17,12:47:05,14,09,1, 11.9,1,1, 10.309, 10616.057, 328.287, 52797.124 23/09/17,12:47:05,15,09,1, 11.9,1,1, 10.309, 10616.069, 328.297, 52797.152 23/09/17,12:47:05,16,09,1, 11.9,1,1, 10.309, 10616.069, 328.302, 52797.148 23/09/17,12:47:05,17,09,1, 11.9,1,1, 10.309, 10616.045, 328.291, 52797.137 23/09/17,12:47:05,18,09,1, 11.9,1,1, 10.309, 10616.052, 328.305, 52797.123 23/09/17,12:47:05,19,09,1, 11.9,1,1, 10.309, 10616.076, 328.310, 52797.161 23/09/17,12:47:06,00,10,1, 11.9,1,1, 10.309, 10616.072, 328.310, 52797.161 23/09/17,12:47:06,01,10,1, 11.9,1,1, 10.309, 10616.062, 328.314, 52797.179 23/09/17,12:47:06,02,10,1, 11.9,1,1, 10.309, 10616.033, 328.322, 52797.185 23/09/17,12:47:06,03,10,1, 11.9,1,1, 10.309, 10616.047, 328.315, 52797.178 23/09/17,12:47:06,04,10,1, 11.9,1,1, 10.309, 10616.049, 328.330, 52797.193 23/09/17,12:47:06,05,10,1, 11.9,1,1, 10.309, 10616.050, 328.329, 52797.140 23/09/17,12:47:06,06,10,1, 11.9,1,1, 10.309, 10616.041, 328.339, 52797.179 23/09/17,12:47:06,07,10,1, 11.9,1,1, 10.309, 10616.036, 328.334, 52797.182 23/09/17,12:47:06,08,10,1, 11.9,1,1, 10.309, 10616.030, 328.355, 52797.222 23/09/17,12:47:06,09,10,1, 11.9,1,1, 10.309, 10616.041, 328.350, 52797.167 23/09/17,12:47:06,10,10,1, 11.9,1,1, 10.309, 10616.022, 328.368, 52797.214 23/09/17,12:47:06,11,10,1, 11.9,1,1, 10.309, 10616.013, 328.349, 52797.215 23/09/17,12:47:06,12,10,1, 11.9,1,1, 10.309, 10616.020, 328.359, 52797.214 23/09/17,12:47:06,13,10,1, 11.9,1,1, 10.309, 10616.018, 328.357, 52797.215 23/09/17,12:47:06,14,10,1, 11.9,1,1, 10.309, 10616.035, 328.375, 52797.207 23/09/17,12:47:06,15,10,1, 11.9,1,1, 10.309, 10616.005, 328.354, 52797.209 23/09/17,12:47:06,16,10,1, 11.9,1,1, 10.309, 10616.020, 328.366, 52797.211 23/09/17,12:47:06,17,10,1, 11.9,1,1, 10.309, 10615.992, 328.391, 52797.187 23/09/17,12:47:06,18,10,1, 11.9,1,1, 10.309, 10615.986, 328.377, 52797.245 23/09/17,12:47:06,19,10,1, 11.9,1,1, 10.309, 10616.007, 328.399, 52797.251 23/09/17,12:47:07,00,10,1, 11.9,1,1, 10.313, 10616.006, 328.399, 52797.251 23/09/17,12:47:07,01,10,1, 11.9,1,1, 10.313, 10616.006, 328.405, 52797.262 23/09/17,12:47:07,02,10,1, 11.9,1,1, 10.313, 10616.008, 328.407, 52797.212 23/09/17,12:47:07,03,10,1, 11.9,1,1, 10.313, 10615.996, 328.437, 52797.244 23/09/17,12:47:07,04,10,1, 11.9,1,1, 10.313, 10615.981, 328.419, 52797.241 23/09/17,12:47:07,05,10,1, 11.9,1,1, 10.313, 10616.017, 328.423, 52797.278 23/09/17,12:47:07,06,10,1, 11.9,1,1, 10.313, 10615.966, 328.438, 52797.257 23/09/17,12:47:07,07,10,1, 11.9,1,1, 10.313, 10615.988, 328.445, 52797.266 23/09/17,12:47:07,08,10,1, 11.9,1,1, 10.313, 10615.997, 328.428, 52797.260 23/09/17,12:47:07,09,10,1, 11.9,1,1, 10.313, 10615.995, 328.451, 52797.281 23/09/17,12:47:07,10,10,1, 11.9,1,1, 10.313, 10615.991, 328.455, 52797.282 23/09/17,12:47:07,11,10,1, 11.9,1,1, 10.313, 10615.972, 328.433, 52797.261 23/09/17,12:47:07,12,10,1, 11.9,1,1, 10.313, 10615.966, 328.428, 52797.274 23/09/17,12:47:07,13,10,1, 11.9,1,1, 10.313, 10615.987, 328.478, 52797.262 23/09/17,12:47:07,14,10,1, 11.9,1,1, 10.313, 10615.980, 328.459, 52797.282 23/09/17,12:47:07,15,10,1, 11.9,1,1, 10.313, 10615.955, 328.475, 52797.305 23/09/17,12:47:07,16,10,1, 11.9,1,1, 10.313, 10615.964, 328.480, 52797.251 23/09/17,12:47:07,17,10,1, 11.9,1,1, 10.313, 10615.954, 328.474, 52797.300 23/09/17,12:47:07,18,10,1, 11.9,1,1, 10.313, 10615.968, 328.487, 52797.319 23/09/17,12:47:07,19,10,1, 11.9,1,1, 10.313, 10615.950, 328.489, 52797.308 23/09/17,12:47:08,00,09,1, 11.9,1,1, 10.312, 10615.947, 328.489, 52797.308 23/09/17,12:47:08,01,09,1, 11.9,1,1, 10.312, 10615.956, 328.496, 52797.320 23/09/17,12:47:08,02,09,1, 11.9,1,1, 10.312, 10615.966, 328.504, 52797.344 23/09/17,12:47:08,03,09,1, 11.9,1,1, 10.312, 10615.958, 328.495, 52797.289 23/09/17,12:47:08,04,09,1, 11.9,1,1, 10.312, 10615.945, 328.512, 52797.357 23/09/17,12:47:08,05,09,1, 11.9,1,1, 10.312, 10615.947, 328.515, 52797.353 23/09/17,12:47:08,06,09,1, 11.9,1,1, 10.312, 10615.940, 328.497, 52797.334 23/09/17,12:47:08,07,09,1, 11.9,1,1, 10.312, 10615.957, 328.538, 52797.341 23/09/17,12:47:08,08,09,1, 11.9,1,1, 10.312, 10615.936, 328.535, 52797.371 23/09/17,12:47:08,09,09,1, 11.9,1,1, 10.312, 10615.936, 328.507, 52797.350 23/09/17,12:47:08,10,09,1, 11.9,1,1, 10.312, 10615.944, 328.530, 52797.375 23/09/17,12:47:08,11,09,1, 11.9,1,1, 10.312, 10615.917, 328.554, 52797.378 23/09/17,12:47:08,12,09,1, 11.9,1,1, 10.312, 10615.932, 328.526, 52797.330 23/09/17,12:47:08,13,09,1, 11.9,1,1, 10.312, 10615.933, 328.552, 52797.353 23/09/17,12:47:08,14,09,1, 11.9,1,1, 10.312, 10615.926, 328.535, 52797.361 23/09/17,12:47:08,15,09,1, 11.9,1,1, 10.312, 10615.929, 328.552, 52797.382 23/09/17,12:47:08,16,09,1, 11.9,1,1, 10.312, 10615.918, 328.550, 52797.336 23/09/17,12:47:08,17,09,1, 11.9,1,1, 10.312, 10615.946, 328.557, 52797.359 23/09/17,12:47:08,18,09,1, 11.9,1,1, 10.312, 10615.910, 328.544, 52797.347 23/09/17,12:47:08,19,09,1, 11.9,1,1, 10.312, 10615.925, 328.553, 52797.358 23/09/17,12:47:09,00,10,1, 11.9,1,1, 10.311, 10615.922, 328.553, 52797.358 23/09/17,12:47:09,01,10,1, 11.9,1,1, 10.311, 10615.902, 328.581, 52797.384 23/09/17,12:47:09,02,10,1, 11.9,1,1, 10.311, 10615.916, 328.593, 52797.405 23/09/17,12:47:09,03,10,1, 11.9,1,1, 10.311, 10615.906, 328.580, 52797.432 23/09/17,12:47:09,04,10,1, 11.9,1,1, 10.311, 10615.880, 328.613, 52797.400 23/09/17,12:47:09,05,10,1, 11.9,1,1, 10.311, 10615.916, 328.606, 52797.442 23/09/17,12:47:09,06,10,1, 11.9,1,1, 10.311, 10615.906, 328.617, 52797.410 23/09/17,12:47:09,07,10,1, 11.9,1,1, 10.311, 10615.884, 328.622, 52797.412 23/09/17,12:47:09,08,10,1, 11.9,1,1, 10.311, 10615.884, 328.619, 52797.406 23/09/17,12:47:09,09,10,1, 11.9,1,1, 10.311, 10615.888, 328.611, 52797.412 23/09/17,12:47:09,10,10,1, 11.9,1,1, 10.311, 10615.872, 328.630, 52797.600 23/09/17,12:47:09,11,10,1, 11.9,1,1, 10.311, 10615.858, 328.612, 52797.523 23/09/17,12:47:09,12,10,1, 11.9,1,1, 10.311, 10615.883, 328.610, 52797.447 23/09/17,12:47:09,13,10,1, 11.9,1,1, 10.311, 10615.865, 328.642, 52797.488 23/09/17,12:47:09,14,10,1, 11.9,1,1, 10.311, 10615.881, 328.632, 52797.457 23/09/17,12:47:09,15,10,1, 11.9,1,1, 10.311, 10615.879, 328.645, 52797.453 23/09/17,12:47:09,16,10,1, 11.9,1,1, 10.311, 10615.860, 328.672, 52797.470 23/09/17,12:47:09,17,10,1, 11.9,1,1, 10.311, 10615.870, 328.647, 52797.471 23/09/17,12:47:09,18,10,1, 11.9,1,1, 10.311, 10615.875, 328.650, 52797.473 23/09/17,12:47:09,19,10,1, 11.9,1,1, 10.311, 10615.878, 328.658, 52797.443 23/09/17,12:47:10,00,09,1, 11.9,1,1, 10.310, 10615.872, 328.658, 52797.443 23/09/17,12:47:10,01,09,1, 11.9,1,1, 10.310, 10615.867, 328.646, 52797.458 23/09/17,12:47:10,02,09,1, 11.9,1,1, 10.310, 10615.858, 328.681, 52797.475 23/09/17,12:47:10,03,09,1, 11.9,1,1, 10.310, 10615.836, 328.671, 52797.486 23/09/17,12:47:10,04,09,1, 11.9,1,1, 10.310, 10615.851, 328.678, 52797.512 23/09/17,12:47:10,05,09,1, 11.9,1,1, 10.310, 10615.847, 328.679, 52797.490 23/09/17,12:47:10,06,09,1, 11.9,1,1, 10.310, 10615.851, 328.691, 52797.480 23/09/17,12:47:10,07,09,1, 11.9,1,1, 10.310, 10615.850, 328.688, 52797.475 23/09/17,12:47:10,08,09,1, 11.9,1,1, 10.310, 10615.820, 328.701, 52797.470 23/09/17,12:47:10,09,09,1, 11.9,1,1, 10.310, 10615.826, 328.700, 52797.509 23/09/17,12:47:10,10,09,1, 11.9,1,1, 10.310, 10615.841, 328.721, 52797.504 23/09/17,12:47:10,11,09,1, 11.9,1,1, 10.310, 10615.837, 328.727, 52797.506 23/09/17,12:47:10,12,09,1, 11.9,1,1, 10.310, 10615.829, 328.723, 52797.495 23/09/17,12:47:10,13,09,1, 11.9,1,1, 10.310, 10615.843, 328.719, 52797.474 23/09/17,12:47:10,14,09,1, 11.9,1,1, 10.310, 10615.823, 328.729, 52797.517 23/09/17,12:47:10,15,09,1, 11.9,1,1, 10.310, 10615.859, 328.722, 52797.506 23/09/17,12:47:10,16,09,1, 11.9,1,1, 10.310, 10615.817, 328.729, 52797.498 23/09/17,12:47:10,17,09,1, 11.9,1,1, 10.310, 10615.819, 328.734, 52797.487 23/09/17,12:47:10,18,09,1, 11.9,1,1, 10.310, 10615.805, 328.739, 52797.501 23/09/17,12:47:10,19,09,1, 11.9,1,1, 10.310, 10615.793, 328.721, 52797.467 23/09/17,12:47:11,00,09,1, 11.9,1,1, 10.310, 10615.789, 328.721, 52797.467 23/09/17,12:47:11,01,09,1, 11.9,1,1, 10.310, 10615.803, 328.738, 52797.471 23/09/17,12:47:11,02,09,1, 11.9,1,1, 10.310, 10615.815, 328.756, 52797.507 23/09/17,12:47:11,03,09,1, 11.9,1,1, 10.310, 10615.817, 328.774, 52797.537 23/09/17,12:47:11,04,09,1, 11.9,1,1, 10.310, 10615.794, 328.755, 52797.543 23/09/17,12:47:11,05,09,1, 11.9,1,1, 10.310, 10615.804, 328.777, 52797.537 23/09/17,12:47:11,06,09,1, 11.9,1,1, 10.310, 10615.811, 328.789, 52797.530 23/09/17,12:47:11,07,09,1, 11.9,1,1, 10.310, 10615.793, 328.765, 52797.541 23/09/17,12:47:11,08,09,1, 11.9,1,1, 10.310, 10615.781, 328.790, 52797.567 23/09/17,12:47:11,09,09,1, 11.9,1,1, 10.310, 10615.783, 328.799, 52797.564 23/09/17,12:47:11,10,09,1, 11.9,1,1, 10.310, 10615.794, 328.803, 52797.563 23/09/17,12:47:11,11,09,1, 11.9,1,1, 10.310, 10615.795, 328.813, 52797.590 23/09/17,12:47:11,12,09,1, 11.9,1,1, 10.310, 10615.795, 328.822, 52797.565 23/09/17,12:47:11,13,09,1, 11.9,1,1, 10.310, 10615.768, 328.805, 52797.576 23/09/17,12:47:11,14,09,1, 11.9,1,1, 10.310, 10615.781, 328.838, 52797.608 23/09/17,12:47:11,15,09,1, 11.9,1,1, 10.310, 10615.785, 328.830, 52797.581 23/09/17,12:47:11,16,09,1, 11.9,1,1, 10.310, 10615.780, 328.831, 52797.602 23/09/17,12:47:11,17,09,1, 11.9,1,1, 10.310, 10615.781, 328.841, 52797.611 23/09/17,12:47:11,18,09,1, 11.9,1,1, 10.310, 10615.770, 328.830, 52797.587 23/09/17,12:47:11,19,09,1, 11.9,1,1, 10.310, 10615.756, 328.822, 52797.641 23/09/17,12:47:12,00,08,1, 11.8,1,1, 10.311, 10615.755, 328.822, 52797.641 23/09/17,12:47:12,01,08,1, 11.8,1,1, 10.311, 10615.779, 328.866, 52797.621 23/09/17,12:47:12,02,08,1, 11.8,1,1, 10.311, 10615.749, 328.875, 52797.587 23/09/17,12:47:12,03,08,1, 11.8,1,1, 10.311, 10615.752, 328.852, 52797.594 23/09/17,12:47:12,04,08,1, 11.8,1,1, 10.311, 10615.769, 328.862, 52797.615 23/09/17,12:47:12,05,08,1, 11.8,1,1, 10.311, 10615.771, 328.882, 52797.622 23/09/17,12:47:12,06,08,1, 11.8,1,1, 10.311, 10615.768, 328.889, 52797.660 23/09/17,12:47:12,07,08,1, 11.8,1,1, 10.311, 10615.758, 328.911, 52797.645 23/09/17,12:47:12,08,08,1, 11.8,1,1, 10.311, 10615.743, 328.899, 52797.646 23/09/17,12:47:12,09,08,1, 11.8,1,1, 10.311, 10615.733, 328.878, 52797.685 23/09/17,12:47:12,10,08,1, 11.8,1,1, 10.311, 10615.737, 328.909, 52797.634 23/09/17,12:47:12,11,08,1, 11.8,1,1, 10.311, 10615.738, 328.894, 52797.649 23/09/17,12:47:12,12,08,1, 11.8,1,1, 10.311, 10615.733, 328.928, 52797.706 23/09/17,12:47:12,13,08,1, 11.8,1,1, 10.311, 10615.731, 328.922, 52797.662 23/09/17,12:47:12,14,08,1, 11.8,1,1, 10.311, 10615.716, 328.922, 52797.685 23/09/17,12:47:12,15,08,1, 11.8,1,1, 10.311, 10615.704, 328.899, 52797.655 23/09/17,12:47:12,16,08,1, 11.8,1,1, 10.311, 10615.732, 328.921, 52797.668 23/09/17,12:47:12,17,08,1, 11.8,1,1, 10.311, 10615.738, 328.924, 52797.663 23/09/17,12:47:12,18,08,1, 11.8,1,1, 10.311, 10615.732, 328.949, 52797.684 23/09/17,12:47:12,19,08,1, 11.8,1,1, 10.311, 10615.740, 328.938, 52797.705 23/09/17,12:47:13,00,10,1, 11.8,1,1, 10.309, 10615.739, 328.938, 52797.705 23/09/17,12:47:13,01,10,1, 11.8,1,1, 10.309, 10615.725, 328.963, 52797.688 23/09/17,12:47:13,02,10,1, 11.8,1,1, 10.309, 10615.702, 328.952, 52797.688 23/09/17,12:47:13,03,10,1, 11.8,1,1, 10.309, 10615.728, 328.977, 52797.726 23/09/17,12:47:13,04,10,1, 11.8,1,1, 10.309, 10615.718, 328.978, 52797.716 23/09/17,12:47:13,05,10,1, 11.8,1,1, 10.309, 10615.713, 328.970, 52797.699 23/09/17,12:47:13,06,10,1, 11.8,1,1, 10.309, 10615.716, 328.985, 52797.733 23/09/17,12:47:13,07,10,1, 11.8,1,1, 10.309, 10615.700, 328.977, 52797.728 23/09/17,12:47:13,08,10,1, 11.8,1,1, 10.309, 10615.722, 328.986, 52797.712 23/09/17,12:47:13,09,10,1, 11.8,1,1, 10.309, 10615.704, 328.993, 52797.723 23/09/17,12:47:13,10,10,1, 11.8,1,1, 10.309, 10615.715, 328.985, 52797.725 23/09/17,12:47:13,11,10,1, 11.8,1,1, 10.309, 10615.705, 329.008, 52797.731 23/09/17,12:47:13,12,10,1, 11.8,1,1, 10.309, 10615.722, 329.022, 52797.757 23/09/17,12:47:13,13,10,1, 11.8,1,1, 10.309, 10615.702, 329.006, 52797.703 23/09/17,12:47:13,14,10,1, 11.8,1,1, 10.309, 10615.703, 329.026, 52797.758 23/09/17,12:47:13,15,10,1, 11.8,1,1, 10.309, 10615.678, 329.024, 52797.771 23/09/17,12:47:13,16,10,1, 11.8,1,1, 10.309, 10615.706, 329.019, 52797.749 23/09/17,12:47:13,17,10,1, 11.8,1,1, 10.309, 10615.681, 329.051, 52797.799 23/09/17,12:47:13,18,10,1, 11.8,1,1, 10.309, 10615.699, 329.005, 52797.785 23/09/17,12:47:13,19,10,1, 11.8,1,1, 10.309, 10615.671, 329.021, 52797.725 23/09/17,12:47:14,00,09,1, 11.9,1,1, 10.309, 10615.664, 329.021, 52797.725 23/09/17,12:47:14,01,09,1, 11.9,1,1, 10.309, 10615.678, 329.043, 52797.768 23/09/17,12:47:14,02,09,1, 11.9,1,1, 10.309, 10615.672, 329.039, 52797.777 23/09/17,12:47:14,03,09,1, 11.9,1,1, 10.309, 10615.669, 329.038, 52797.814 23/09/17,12:47:14,04,09,1, 11.9,1,1, 10.309, 10615.672, 329.043, 52797.815 23/09/17,12:47:14,05,09,1, 11.9,1,1, 10.309, 10615.678, 329.049, 52797.816 23/09/17,12:47:14,06,09,1, 11.9,1,1, 10.309, 10615.648, 329.063, 52797.787 23/09/17,12:47:14,07,09,1, 11.9,1,1, 10.309, 10615.669, 329.078, 52797.775 23/09/17,12:47:14,08,09,1, 11.9,1,1, 10.309, 10615.681, 329.057, 52797.774 23/09/17,12:47:14,09,09,1, 11.9,1,1, 10.309, 10615.648, 329.079, 52797.787 23/09/17,12:47:14,10,09,1, 11.9,1,1, 10.309, 10615.659, 329.065, 52797.802 23/09/17,12:47:14,11,09,1, 11.9,1,1, 10.309, 10615.640, 329.074, 52797.818 23/09/17,12:47:14,12,09,1, 11.9,1,1, 10.309, 10615.652, 329.069, 52797.837 23/09/17,12:47:14,13,09,1, 11.9,1,1, 10.309, 10615.667, 329.067, 52797.837 23/09/17,12:47:14,14,09,1, 11.9,1,1, 10.309, 10615.628, 329.096, 52797.852 23/09/17,12:47:14,15,09,1, 11.9,1,1, 10.309, 10615.621, 329.078, 52797.898 23/09/17,12:47:14,16,09,1, 11.9,1,1, 10.309, 10615.625, 329.095, 52797.837 23/09/17,12:47:14,17,09,1, 11.9,1,1, 10.309, 10615.629, 329.073, 52797.821 23/09/17,12:47:14,18,09,1, 11.9,1,1, 10.309, 10615.631, 329.076, 52797.820 23/09/17,12:47:14,19,09,1, 11.9,1,1, 10.309, 10615.635, 329.108, 52797.820 23/09/17,12:47:15,00,10,1, 12.0,1,1, 10.310, 10615.630, 329.108, 52797.820 23/09/17,12:47:15,01,10,1, 12.0,1,1, 10.310, 10615.631, 329.097, 52797.851 23/09/17,12:47:15,02,10,1, 12.0,1,1, 10.310, 10615.619, 329.100, 52797.851 23/09/17,12:47:15,03,10,1, 12.0,1,1, 10.310, 10615.606, 329.117, 52797.859 23/09/17,12:47:15,04,10,1, 12.0,1,1, 10.310, 10615.593, 329.099, 52797.817 23/09/17,12:47:15,05,10,1, 12.0,1,1, 10.310, 10615.579, 329.090, 52797.802 23/09/17,12:47:15,06,10,1, 12.0,1,1, 10.310, 10615.588, 329.095, 52797.843 23/09/17,12:47:15,07,10,1, 12.0,1,1, 10.310, 10615.578, 329.102, 52797.846 23/09/17,12:47:15,08,10,1, 12.0,1,1, 10.310, 10615.571, 329.120, 52797.851 23/09/17,12:47:15,09,10,1, 12.0,1,1, 10.310, 10615.575, 329.120, 52797.841 23/09/17,12:47:15,10,10,1, 12.0,1,1, 10.310, 10615.586, 329.118, 52797.870 23/09/17,12:47:15,11,10,1, 12.0,1,1, 10.310, 10615.580, 329.141, 52797.871 23/09/17,12:47:15,12,10,1, 12.0,1,1, 10.310, 10615.569, 329.139, 52797.892 23/09/17,12:47:15,13,10,1, 12.0,1,1, 10.310, 10615.556, 329.128, 52797.878 23/09/17,12:47:15,14,10,1, 12.0,1,1, 10.310, 10615.567, 329.150, 52797.858 23/09/17,12:47:15,15,10,1, 12.0,1,1, 10.310, 10615.559, 329.142, 52797.894 23/09/17,12:47:15,16,10,1, 12.0,1,1, 10.310, 10615.543, 329.139, 52797.890 23/09/17,12:47:15,17,10,1, 12.0,1,1, 10.310, 10615.570, 329.139, 52797.901 23/09/17,12:47:15,18,10,1, 12.0,1,1, 10.310, 10615.555, 329.138, 52797.916 23/09/17,12:47:15,19,10,1, 12.0,1,1, 10.310, 10615.572, 329.158, 52797.929 23/09/17,12:47:16,00,10,1, 11.9,1,1, 10.309, 10615.572, 329.158, 52797.929 23/09/17,12:47:16,01,10,1, 11.9,1,1, 10.309, 10615.518, 329.142, 52797.871 23/09/17,12:47:16,02,10,1, 11.9,1,1, 10.309, 10615.524, 329.142, 52797.861 23/09/17,12:47:16,03,10,1, 11.9,1,1, 10.309, 10615.530, 329.166, 52797.915 23/09/17,12:47:16,04,10,1, 11.9,1,1, 10.309, 10615.531, 329.169, 52797.888 23/09/17,12:47:16,05,10,1, 11.9,1,1, 10.309, 10615.517, 329.165, 52797.946 23/09/17,12:47:16,06,10,1, 11.9,1,1, 10.309, 10615.523, 329.161, 52797.934 23/09/17,12:47:16,07,10,1, 11.9,1,1, 10.309, 10615.506, 329.156, 52797.932 23/09/17,12:47:16,08,10,1, 11.9,1,1, 10.309, 10615.518, 329.174, 52797.941 23/09/17,12:47:16,09,10,1, 11.9,1,1, 10.309, 10615.487, 329.187, 52797.941 23/09/17,12:47:16,10,10,1, 11.9,1,1, 10.309, 10615.514, 329.186, 52797.925 23/09/17,12:47:16,11,10,1, 11.9,1,1, 10.309, 10615.476, 329.163, 52798.074 23/09/17,12:47:16,12,10,1, 11.9,1,1, 10.309, 10615.474, 329.203, 52797.996 23/09/17,12:47:16,13,10,1, 11.9,1,1, 10.309, 10615.500, 329.195, 52798.007 23/09/17,12:47:16,14,10,1, 11.9,1,1, 10.309, 10615.505, 329.199, 52797.964 23/09/17,12:47:16,15,10,1, 11.9,1,1, 10.309, 10615.489, 329.191, 52797.779 23/09/17,12:47:16,16,10,1, 11.9,1,1, 10.309, 10615.450, 329.200, 52797.946 23/09/17,12:47:16,17,10,1, 11.9,1,1, 10.309, 10615.458, 329.203, 52797.971 23/09/17,12:47:16,18,10,1, 11.9,1,1, 10.309, 10615.465, 329.218, 52797.976 23/09/17,12:47:16,19,10,1, 11.9,1,1, 10.309, 10615.461, 329.199, 52798.006 23/09/17,12:47:17,00,10,1, 11.9,1,1, 10.311, 10615.455, 329.199, 52798.006 23/09/17,12:47:17,01,10,1, 11.9,1,1, 10.311, 10615.447, 329.210, 52798.010 23/09/17,12:47:17,02,10,1, 11.9,1,1, 10.311, 10615.448, 329.218, 52797.979 23/09/17,12:47:17,03,10,1, 11.9,1,1, 10.311, 10615.457, 329.203, 52798.001 23/09/17,12:47:17,04,10,1, 11.9,1,1, 10.311, 10615.437, 329.206, 52798.046 23/09/17,12:47:17,05,10,1, 11.9,1,1, 10.311, 10615.419, 329.227, 52797.976 23/09/17,12:47:17,06,10,1, 11.9,1,1, 10.311, 10615.441, 329.225, 52798.025 23/09/17,12:47:17,07,10,1, 11.9,1,1, 10.311, 10615.403, 329.235, 52798.007 23/09/17,12:47:17,08,10,1, 11.9,1,1, 10.311, 10615.437, 329.218, 52798.012 23/09/17,12:47:17,09,10,1, 11.9,1,1, 10.311, 10615.419, 329.228, 52798.018 23/09/17,12:47:17,10,10,1, 11.9,1,1, 10.311, 10615.415, 329.218, 52798.019 23/09/17,12:47:17,11,10,1, 11.9,1,1, 10.311, 10615.419, 329.238, 52798.059 23/09/17,12:47:17,12,10,1, 11.9,1,1, 10.311, 10615.410, 329.247, 52798.038 23/09/17,12:47:17,13,10,1, 11.9,1,1, 10.311, 10615.412, 329.246, 52798.044 23/09/17,12:47:17,14,10,1, 11.9,1,1, 10.311, 10615.406, 329.261, 52798.039 23/09/17,12:47:17,15,10,1, 11.9,1,1, 10.311, 10615.415, 329.257, 52798.052 23/09/17,12:47:17,16,10,1, 11.9,1,1, 10.311, 10615.412, 329.276, 52798.084 23/09/17,12:47:17,17,10,1, 11.9,1,1, 10.311, 10615.390, 329.274, 52798.104 23/09/17,12:47:17,18,10,1, 11.9,1,1, 10.311, 10615.400, 329.263, 52798.081 23/09/17,12:47:17,19,10,1, 11.9,1,1, 10.311, 10615.398, 329.264, 52798.057 23/09/17,12:47:18,00,10,1, 11.9,1,1, 10.313, 10615.396, 329.264, 52798.057 23/09/17,12:47:18,01,10,1, 11.9,1,1, 10.313, 10615.373, 329.281, 52798.106 23/09/17,12:47:18,02,10,1, 11.9,1,1, 10.313, 10615.365, 329.270, 52798.127 23/09/17,12:47:18,03,10,1, 11.9,1,1, 10.313, 10615.358, 329.278, 52798.082 23/09/17,12:47:18,04,10,1, 11.9,1,1, 10.313, 10615.368, 329.274, 52798.111 23/09/17,12:47:18,05,10,1, 11.9,1,1, 10.313, 10615.375, 329.286, 52798.061 23/09/17,12:47:18,06,10,1, 11.9,1,1, 10.313, 10615.347, 329.304, 52798.107 23/09/17,12:47:18,07,10,1, 11.9,1,1, 10.313, 10615.352, 329.301, 52798.097 23/09/17,12:47:18,08,10,1, 11.9,1,1, 10.313, 10615.355, 329.324, 52798.158 23/09/17,12:47:18,09,10,1, 11.9,1,1, 10.313, 10615.357, 329.317, 52798.145 23/09/17,12:47:18,10,10,1, 11.9,1,1, 10.313, 10615.360, 329.320, 52798.128 23/09/17,12:47:18,11,10,1, 11.9,1,1, 10.313, 10615.332, 329.305, 52798.126 23/09/17,12:47:18,12,10,1, 11.9,1,1, 10.313, 10615.361, 329.342, 52798.115 23/09/17,12:47:18,13,10,1, 11.9,1,1, 10.313, 10615.344, 329.346, 52798.136 23/09/17,12:47:18,14,10,1, 11.9,1,1, 10.313, 10615.328, 329.325, 52798.118 23/09/17,12:47:18,15,10,1, 11.9,1,1, 10.313, 10615.355, 329.325, 52798.126 23/09/17,12:47:18,16,10,1, 11.9,1,1, 10.313, 10615.348, 329.323, 52798.167 23/09/17,12:47:18,17,10,1, 11.9,1,1, 10.313, 10615.339, 329.350, 52798.114 23/09/17,12:47:18,18,10,1, 11.9,1,1, 10.313, 10615.320, 329.334, 52798.145 23/09/17,12:47:18,19,10,1, 11.9,1,1, 10.313, 10615.317, 329.352, 52798.180 23/09/17,12:47:19,00,10,1, 11.9,1,1, 10.314, 10615.313, 329.352, 52798.180 23/09/17,12:47:19,01,10,1, 11.9,1,1, 10.314, 10615.327, 329.347, 52798.152 23/09/17,12:47:19,02,10,1, 11.9,1,1, 10.314, 10615.318, 329.356, 52798.179 23/09/17,12:47:19,03,10,1, 11.9,1,1, 10.314, 10615.330, 329.369, 52798.175 23/09/17,12:47:19,04,10,1, 11.9,1,1, 10.314, 10615.306, 329.366, 52798.188 23/09/17,12:47:19,05,10,1, 11.9,1,1, 10.314, 10615.310, 329.371, 52798.185 23/09/17,12:47:19,06,10,1, 11.9,1,1, 10.314, 10615.306, 329.376, 52798.185 23/09/17,12:47:19,07,10,1, 11.9,1,1, 10.314, 10615.305, 329.395, 52798.196 23/09/17,12:47:19,08,10,1, 11.9,1,1, 10.314, 10615.295, 329.388, 52798.203 23/09/17,12:47:19,09,10,1, 11.9,1,1, 10.314, 10615.316, 329.385, 52798.181 23/09/17,12:47:19,10,10,1, 11.9,1,1, 10.314, 10615.276, 329.378, 52798.182 23/09/17,12:47:19,11,10,1, 11.9,1,1, 10.314, 10615.283, 329.375, 52798.229 23/09/17,12:47:19,12,10,1, 11.9,1,1, 10.314, 10615.301, 329.382, 52798.244 23/09/17,12:47:19,13,10,1, 11.9,1,1, 10.314, 10615.280, 329.392, 52798.244 23/09/17,12:47:19,14,10,1, 11.9,1,1, 10.314, 10615.293, 329.391, 52798.216 23/09/17,12:47:19,15,10,1, 11.9,1,1, 10.314, 10615.280, 329.397, 52798.233 23/09/17,12:47:19,16,10,1, 11.9,1,1, 10.314, 10615.252, 329.381, 52798.244 23/09/17,12:47:19,17,10,1, 11.9,1,1, 10.314, 10615.273, 329.400, 52798.248 23/09/17,12:47:19,18,10,1, 11.9,1,1, 10.314, 10615.267, 329.427, 52798.279 23/09/17,12:47:19,19,10,1, 11.9,1,1, 10.314, 10615.249, 329.411, 52798.253 23/09/17,12:47:20,00,10,1, 11.9,1,1, 10.312, 10615.246, 329.411, 52798.253 23/09/17,12:47:20,01,10,1, 11.9,1,1, 10.312, 10615.238, 329.409, 52798.265 23/09/17,12:47:20,02,10,1, 11.9,1,1, 10.312, 10615.236, 329.399, 52798.286 23/09/17,12:47:20,03,10,1, 11.9,1,1, 10.312, 10615.253, 329.411, 52798.278 23/09/17,12:47:20,04,10,1, 11.9,1,1, 10.312, 10615.219, 329.427, 52798.292 23/09/17,12:47:20,05,10,1, 11.9,1,1, 10.312, 10615.236, 329.420, 52798.289 23/09/17,12:47:20,06,10,1, 11.9,1,1, 10.312, 10615.225, 329.416, 52798.307 23/09/17,12:47:20,07,10,1, 11.9,1,1, 10.312, 10615.223, 329.426, 52798.282 23/09/17,12:47:20,08,10,1, 11.9,1,1, 10.312, 10615.227, 329.421, 52798.298 23/09/17,12:47:20,09,10,1, 11.9,1,1, 10.312, 10615.224, 329.424, 52798.276 23/09/17,12:47:20,10,10,1, 11.9,1,1, 10.312, 10615.213, 329.418, 52798.297 23/09/17,12:47:20,11,10,1, 11.9,1,1, 10.312, 10615.238, 329.422, 52798.277 23/09/17,12:47:20,12,10,1, 11.9,1,1, 10.312, 10615.215, 329.433, 52798.297 23/09/17,12:47:20,13,10,1, 11.9,1,1, 10.312, 10615.242, 329.456, 52798.319 23/09/17,12:47:20,14,10,1, 11.9,1,1, 10.312, 10615.204, 329.422, 52798.356 23/09/17,12:47:20,15,10,1, 11.9,1,1, 10.312, 10615.185, 329.443, 52798.331 23/09/17,12:47:20,16,10,1, 11.9,1,1, 10.312, 10615.200, 329.408, 52798.328 23/09/17,12:47:20,17,10,1, 11.9,1,1, 10.312, 10615.218, 329.421, 52798.329 23/09/17,12:47:20,18,10,1, 11.9,1,1, 10.312, 10615.186, 329.432, 52798.320 23/09/17,12:47:20,19,10,1, 11.9,1,1, 10.312, 10615.190, 329.414, 52798.290 23/09/17,12:47:21,00,10,1, 11.8,1,1, 10.317, 10615.188, 329.414, 52798.290 23/09/17,12:47:21,01,10,1, 11.8,1,1, 10.317, 10615.199, 329.431, 52798.380 23/09/17,12:47:21,02,10,1, 11.8,1,1, 10.317, 10615.173, 329.445, 52798.334 23/09/17,12:47:21,03,10,1, 11.8,1,1, 10.317, 10615.200, 329.454, 52798.338 23/09/17,12:47:21,04,10,1, 11.8,1,1, 10.317, 10615.165, 329.438, 52798.334 23/09/17,12:47:21,05,10,1, 11.8,1,1, 10.317, 10615.176, 329.442, 52798.350 23/09/17,12:47:21,06,10,1, 11.8,1,1, 10.317, 10615.170, 329.446, 52798.332 23/09/17,12:47:21,07,10,1, 11.8,1,1, 10.317, 10615.150, 329.458, 52798.345 23/09/17,12:47:21,08,10,1, 11.8,1,1, 10.317, 10615.164, 329.448, 52798.339 23/09/17,12:47:21,09,10,1, 11.8,1,1, 10.317, 10615.151, 329.427, 52798.349 23/09/17,12:47:21,10,10,1, 11.8,1,1, 10.317, 10615.151, 329.446, 52798.341 23/09/17,12:47:21,11,10,1, 11.8,1,1, 10.317, 10615.150, 329.445, 52798.318 23/09/17,12:47:21,12,10,1, 11.8,1,1, 10.317, 10615.133, 329.443, 52798.383 23/09/17,12:47:21,13,10,1, 11.8,1,1, 10.317, 10615.148, 329.446, 52798.362 23/09/17,12:47:21,14,10,1, 11.8,1,1, 10.317, 10615.132, 329.456, 52798.361 23/09/17,12:47:21,15,10,1, 11.8,1,1, 10.317, 10615.128, 329.466, 52798.367 23/09/17,12:47:21,16,10,1, 11.8,1,1, 10.317, 10615.121, 329.464, 52798.365 23/09/17,12:47:21,17,10,1, 11.8,1,1, 10.317, 10615.131, 329.473, 52798.373 23/09/17,12:47:21,18,10,1, 11.8,1,1, 10.317, 10615.125, 329.477, 52798.398 23/09/17,12:47:21,19,10,1, 11.8,1,1, 10.317, 10615.110, 329.461, 52798.410 23/09/17,12:47:22,00,10,1, 11.9,1,1, 10.310, 10615.104, 329.461, 52798.410 23/09/17,12:47:22,01,10,1, 11.9,1,1, 10.310, 10615.125, 329.479, 52798.394 23/09/17,12:47:22,02,10,1, 11.9,1,1, 10.310, 10615.083, 329.478, 52798.354 23/09/17,12:47:22,03,10,1, 11.9,1,1, 10.310, 10615.108, 329.474, 52798.446 23/09/17,12:47:22,04,10,1, 11.9,1,1, 10.310, 10615.105, 329.467, 52798.387 23/09/17,12:47:22,05,10,1, 11.9,1,1, 10.310, 10615.115, 329.472, 52798.404 23/09/17,12:47:22,06,10,1, 11.9,1,1, 10.310, 10615.076, 329.471, 52798.396 23/09/17,12:47:22,07,10,1, 11.9,1,1, 10.310, 10615.070, 329.492, 52798.441 23/09/17,12:47:22,08,10,1, 11.9,1,1, 10.310, 10615.067, 329.479, 52798.385 23/09/17,12:47:22,09,10,1, 11.9,1,1, 10.310, 10615.056, 329.484, 52798.434 23/09/17,12:47:22,10,10,1, 11.9,1,1, 10.310, 10615.064, 329.490, 52798.463 23/09/17,12:47:22,11,10,1, 11.9,1,1, 10.310, 10615.061, 329.502, 52798.443 23/09/17,12:47:22,12,10,1, 11.9,1,1, 10.310, 10615.030, 329.492, 52798.421 23/09/17,12:47:22,13,10,1, 11.9,1,1, 10.310, 10615.056, 329.495, 52798.420 23/09/17,12:47:22,14,10,1, 11.9,1,1, 10.310, 10615.034, 329.499, 52798.403 23/09/17,12:47:22,15,10,1, 11.9,1,1, 10.310, 10615.022, 329.513, 52798.412 23/09/17,12:47:22,16,10,1, 11.9,1,1, 10.310, 10615.051, 329.497, 52798.418 23/09/17,12:47:22,17,10,1, 11.9,1,1, 10.310, 10615.018, 329.483, 52798.403 23/09/17,12:47:22,18,10,1, 11.9,1,1, 10.310, 10615.015, 329.491, 52798.448 23/09/17,12:47:22,19,10,1, 11.9,1,1, 10.310, 10615.043, 329.500, 52798.450 23/09/17,12:47:23,00,10,1, 11.9,1,1, 10.308, 10615.038, 329.500, 52798.450 23/09/17,12:47:23,01,10,1, 11.9,1,1, 10.308, 10615.028, 329.496, 52798.432 23/09/17,12:47:23,02,10,1, 11.9,1,1, 10.308, 10615.017, 329.489, 52798.423 23/09/17,12:47:23,03,10,1, 11.9,1,1, 10.308, 10615.009, 329.476, 52798.464 23/09/17,12:47:23,04,10,1, 11.9,1,1, 10.308, 10614.986, 329.501, 52798.450 23/09/17,12:47:23,05,10,1, 11.9,1,1, 10.308, 10614.999, 329.466, 52798.389 23/09/17,12:47:23,06,10,1, 11.9,1,1, 10.308, 10615.005, 329.487, 52798.448 23/09/17,12:47:23,07,10,1, 11.9,1,1, 10.308, 10614.980, 329.495, 52798.468 23/09/17,12:47:23,08,10,1, 11.9,1,1, 10.308, 10614.964, 329.508, 52798.521 23/09/17,12:47:23,09,10,1, 11.9,1,1, 10.308, 10614.981, 329.491, 52798.491 23/09/17,12:47:23,10,10,1, 11.9,1,1, 10.308, 10614.965, 329.492, 52798.452 23/09/17,12:47:23,11,10,1, 11.9,1,1, 10.308, 10614.984, 329.495, 52798.510 23/09/17,12:47:23,12,10,1, 11.9,1,1, 10.308, 10614.972, 329.483, 52798.459 23/09/17,12:47:23,13,10,1, 11.9,1,1, 10.308, 10614.978, 329.498, 52798.482 23/09/17,12:47:23,14,10,1, 11.9,1,1, 10.308, 10614.966, 329.504, 52798.496 23/09/17,12:47:23,15,10,1, 11.9,1,1, 10.308, 10614.969, 329.484, 52798.530 23/09/17,12:47:23,16,10,1, 11.9,1,1, 10.308, 10614.953, 329.509, 52798.505 23/09/17,12:47:23,17,10,1, 11.9,1,1, 10.308, 10614.967, 329.507, 52798.517 23/09/17,12:47:23,18,10,1, 11.9,1,1, 10.308, 10614.961, 329.502, 52798.491 23/09/17,12:47:23,19,10,1, 11.9,1,1, 10.308, 10614.929, 329.506, 52798.495 23/09/17,12:47:24,00,10,1, 11.9,1,1, 10.310, 10614.921, 329.506, 52798.495 23/09/17,12:47:24,01,10,1, 11.9,1,1, 10.310, 10614.943, 329.514, 52798.544 23/09/17,12:47:24,02,10,1, 11.9,1,1, 10.310, 10614.928, 329.489, 52798.529 23/09/17,12:47:24,03,10,1, 11.9,1,1, 10.310, 10614.933, 329.500, 52798.533 23/09/17,12:47:24,04,10,1, 11.9,1,1, 10.310, 10614.924, 329.515, 52798.526 23/09/17,12:47:24,05,10,1, 11.9,1,1, 10.310, 10614.902, 329.496, 52798.617 23/09/17,12:47:24,06,10,1, 11.9,1,1, 10.310, 10614.900, 329.502, 52798.510 23/09/17,12:47:24,07,10,1, 11.9,1,1, 10.310, 10614.889, 329.511, 52798.564 23/09/17,12:47:24,08,10,1, 11.9,1,1, 10.310, 10614.902, 329.505, 52798.553 23/09/17,12:47:24,09,10,1, 11.9,1,1, 10.310, 10614.905, 329.495, 52798.518 23/09/17,12:47:24,10,10,1, 11.9,1,1, 10.310, 10614.909, 329.500, 52798.493 23/09/17,12:47:24,11,10,1, 11.9,1,1, 10.310, 10614.902, 329.484, 52798.521 23/09/17,12:47:24,12,10,1, 11.9,1,1, 10.310, 10614.884, 329.454, 52798.535 23/09/17,12:47:24,13,10,1, 11.9,1,1, 10.310, 10614.876, 329.500, 52798.513 23/09/17,12:47:24,14,10,1, 11.9,1,1, 10.310, 10614.895, 329.491, 52798.565 23/09/17,12:47:24,15,10,1, 11.9,1,1, 10.310, 10614.891, 329.500, 52798.552 23/09/17,12:47:24,16,10,1, 11.9,1,1, 10.310, 10614.872, 329.502, 52798.595 23/09/17,12:47:24,17,10,1, 11.9,1,1, 10.310, 10614.885, 329.486, 52798.564 23/09/17,12:47:24,18,10,1, 11.9,1,1, 10.310, 10614.836, 329.485, 52798.535 23/09/17,12:47:24,19,10,1, 11.9,1,1, 10.310, 10614.854, 329.494, 52798.551 23/09/17,12:47:25,00,10,1, 12.0,1,1, 10.311, 10614.854, 329.494, 52798.551 23/09/17,12:47:25,01,10,1, 12.0,1,1, 10.311, 10614.826, 329.499, 52798.560 23/09/17,12:47:25,02,10,1, 12.0,1,1, 10.311, 10614.853, 329.504, 52798.543 23/09/17,12:47:25,03,10,1, 12.0,1,1, 10.311, 10614.855, 329.479, 52798.586 23/09/17,12:47:25,04,10,1, 12.0,1,1, 10.311, 10614.841, 329.475, 52798.552 23/09/17,12:47:25,05,10,1, 12.0,1,1, 10.311, 10614.833, 329.501, 52798.543 23/09/17,12:47:25,06,10,1, 12.0,1,1, 10.311, 10614.826, 329.494, 52798.560 23/09/17,12:47:25,07,10,1, 12.0,1,1, 10.311, 10614.819, 329.496, 52798.557 23/09/17,12:47:25,08,10,1, 12.0,1,1, 10.311, 10614.816, 329.491, 52798.573 23/09/17,12:47:25,09,10,1, 12.0,1,1, 10.311, 10614.835, 329.486, 52798.572 23/09/17,12:47:25,10,10,1, 12.0,1,1, 10.311, 10614.793, 329.479, 52798.575 23/09/17,12:47:25,11,10,1, 12.0,1,1, 10.311, 10614.813, 329.497, 52798.583 23/09/17,12:47:25,12,10,1, 12.0,1,1, 10.311, 10614.793, 329.484, 52798.583 23/09/17,12:47:25,13,10,1, 12.0,1,1, 10.311, 10614.781, 329.493, 52798.600 23/09/17,12:47:25,14,10,1, 12.0,1,1, 10.311, 10614.799, 329.481, 52798.595 23/09/17,12:47:25,15,10,1, 12.0,1,1, 10.311, 10614.770, 329.496, 52798.794 23/09/17,12:47:25,16,10,1, 12.0,1,1, 10.311, 10614.771, 329.501, 52798.659 23/09/17,12:47:25,17,10,1, 12.0,1,1, 10.311, 10614.767, 329.497, 52798.667 23/09/17,12:47:25,18,10,1, 12.0,1,1, 10.311, 10614.772, 329.505, 52798.619 23/09/17,12:47:25,19,10,1, 12.0,1,1, 10.311, 10614.767, 329.503, 52798.584 23/09/17,12:47:26,00,10,1, 11.9,1,1, 10.311, 10614.762, 329.503, 52798.584 23/09/17,12:47:26,01,10,1, 11.9,1,1, 10.311, 10614.778, 329.502, 52798.586 23/09/17,12:47:26,02,10,1, 11.9,1,1, 10.311, 10614.774, 329.479, 52798.623 23/09/17,12:47:26,03,10,1, 11.9,1,1, 10.311, 10614.767, 329.482, 52798.615 23/09/17,12:47:26,04,10,1, 11.9,1,1, 10.311, 10614.777, 329.488, 52798.603 23/09/17,12:47:26,05,10,1, 11.9,1,1, 10.311, 10614.754, 329.484, 52798.629 23/09/17,12:47:26,06,10,1, 11.9,1,1, 10.311, 10614.755, 329.484, 52798.656 23/09/17,12:47:26,07,10,1, 11.9,1,1, 10.311, 10614.761, 329.469, 52798.610 23/09/17,12:47:26,08,10,1, 11.9,1,1, 10.311, 10614.743, 329.458, 52798.638 23/09/17,12:47:26,09,10,1, 11.9,1,1, 10.311, 10614.757, 329.467, 52798.633 23/09/17,12:47:26,10,10,1, 11.9,1,1, 10.311, 10614.732, 329.487, 52798.636 23/09/17,12:47:26,11,10,1, 11.9,1,1, 10.311, 10614.718, 329.483, 52798.666 23/09/17,12:47:26,12,10,1, 11.9,1,1, 10.311, 10614.719, 329.468, 52798.675 23/09/17,12:47:26,13,10,1, 11.9,1,1, 10.311, 10614.716, 329.454, 52798.628 23/09/17,12:47:26,14,10,1, 11.9,1,1, 10.311, 10614.705, 329.480, 52798.665 23/09/17,12:47:26,15,10,1, 11.9,1,1, 10.311, 10614.720, 329.455, 52798.634 23/09/17,12:47:26,16,10,1, 11.9,1,1, 10.311, 10614.735, 329.485, 52798.661 23/09/17,12:47:26,17,10,1, 11.9,1,1, 10.311, 10614.722, 329.466, 52798.668 23/09/17,12:47:26,18,10,1, 11.9,1,1, 10.311, 10614.718, 329.483, 52798.689 23/09/17,12:47:26,19,10,1, 11.9,1,1, 10.311, 10614.713, 329.454, 52798.663 23/09/17,12:47:27,00,10,1, 11.8,1,1, 10.314, 10614.712, 329.454, 52798.663 23/09/17,12:47:27,01,10,1, 11.8,1,1, 10.314, 10614.693, 329.451, 52798.683 23/09/17,12:47:27,02,10,1, 11.8,1,1, 10.314, 10614.678, 329.475, 52798.706 23/09/17,12:47:27,03,10,1, 11.8,1,1, 10.314, 10614.677, 329.469, 52798.733 23/09/17,12:47:27,04,10,1, 11.8,1,1, 10.314, 10614.692, 329.455, 52798.677 23/09/17,12:47:27,05,10,1, 11.8,1,1, 10.314, 10614.669, 329.474, 52798.709 23/09/17,12:47:27,06,10,1, 11.8,1,1, 10.314, 10614.685, 329.445, 52798.703 23/09/17,12:47:27,07,10,1, 11.8,1,1, 10.314, 10614.673, 329.451, 52798.730 23/09/17,12:47:27,08,10,1, 11.8,1,1, 10.314, 10614.678, 329.458, 52798.698 23/09/17,12:47:27,09,10,1, 11.8,1,1, 10.314, 10614.659, 329.466, 52798.724 23/09/17,12:47:27,10,10,1, 11.8,1,1, 10.314, 10614.650, 329.454, 52798.729 23/09/17,12:47:27,11,10,1, 11.8,1,1, 10.314, 10614.651, 329.441, 52798.697 23/09/17,12:47:27,12,10,1, 11.8,1,1, 10.314, 10614.649, 329.454, 52798.664 23/09/17,12:47:27,13,10,1, 11.8,1,1, 10.314, 10614.643, 329.447, 52798.720 23/09/17,12:47:27,14,10,1, 11.8,1,1, 10.314, 10614.633, 329.441, 52798.744 23/09/17,12:47:27,15,10,1, 11.8,1,1, 10.314, 10614.662, 329.449, 52798.720 23/09/17,12:47:27,16,10,1, 11.8,1,1, 10.314, 10614.646, 329.417, 52798.715 23/09/17,12:47:27,17,10,1, 11.8,1,1, 10.314, 10614.624, 329.441, 52798.760 23/09/17,12:47:27,18,10,1, 11.8,1,1, 10.314, 10614.631, 329.448, 52798.727 23/09/17,12:47:27,19,10,1, 11.8,1,1, 10.314, 10614.633, 329.444, 52798.709 23/09/17,12:47:28,00,10,1, 11.9,1,1, 10.312, 10614.629, 329.444, 52798.709 23/09/17,12:47:28,01,10,1, 11.9,1,1, 10.312, 10614.615, 329.435, 52798.730 23/09/17,12:47:28,02,10,1, 11.9,1,1, 10.312, 10614.608, 329.433, 52798.736 23/09/17,12:47:28,03,10,1, 11.9,1,1, 10.312, 10614.608, 329.439, 52798.736 23/09/17,12:47:28,04,10,1, 11.9,1,1, 10.312, 10614.603, 329.439, 52798.774 23/09/17,12:47:28,05,10,1, 11.9,1,1, 10.312, 10614.600, 329.430, 52798.764 23/09/17,12:47:28,06,10,1, 11.9,1,1, 10.312, 10614.566, 329.415, 52798.788 23/09/17,12:47:28,07,10,1, 11.9,1,1, 10.312, 10614.578, 329.429, 52798.760 23/09/17,12:47:28,08,10,1, 11.9,1,1, 10.312, 10614.578, 329.432, 52798.765 23/09/17,12:47:28,09,10,1, 11.9,1,1, 10.312, 10614.579, 329.439, 52798.788 23/09/17,12:47:28,10,10,1, 11.9,1,1, 10.312, 10614.602, 329.441, 52798.900 23/09/17,12:47:28,11,10,1, 11.9,1,1, 10.312, 10614.516, 329.433, 52798.750 23/09/17,12:47:28,12,10,1, 11.9,1,1, 10.312, 10614.574, 329.455, 52798.817 23/09/17,12:47:28,13,10,1, 11.9,1,1, 10.312, 10614.577, 329.442, 52798.821 23/09/17,12:47:28,14,10,1, 11.9,1,1, 10.312, 10614.532, 329.415, 52798.792 23/09/17,12:47:28,15,10,1, 11.9,1,1, 10.312, 10614.539, 329.443, 52798.781 23/09/17,12:47:28,16,10,1, 11.9,1,1, 10.312, 10614.539, 329.425, 52798.778 23/09/17,12:47:28,17,10,1, 11.9,1,1, 10.312, 10614.544, 329.419, 52798.780 23/09/17,12:47:28,18,10,1, 11.9,1,1, 10.312, 10614.545, 329.411, 52798.791 23/09/17,12:47:28,19,10,1, 11.9,1,1, 10.312, 10614.542, 329.411, 52798.809 23/09/17,12:47:29,00,10,1, 11.8,1,1, 10.313, 10614.537, 329.411, 52798.809 23/09/17,12:47:29,01,10,1, 11.8,1,1, 10.313, 10614.533, 329.415, 52798.813 23/09/17,12:47:29,02,10,1, 11.8,1,1, 10.313, 10614.520, 329.410, 52798.821 23/09/17,12:47:29,03,10,1, 11.8,1,1, 10.313, 10614.521, 329.389, 52798.781 23/09/17,12:47:29,04,10,1, 11.8,1,1, 10.313, 10614.504, 329.412, 52798.837 23/09/17,12:47:29,05,10,1, 11.8,1,1, 10.313, 10614.522, 329.380, 52798.799 23/09/17,12:47:29,06,10,1, 11.8,1,1, 10.313, 10614.492, 329.430, 52798.823 23/09/17,12:47:29,07,10,1, 11.8,1,1, 10.313, 10614.489, 329.396, 52798.801 23/09/17,12:47:29,08,10,1, 11.8,1,1, 10.313, 10614.489, 329.409, 52798.832 23/09/17,12:47:29,09,10,1, 11.8,1,1, 10.313, 10614.500, 329.395, 52798.825 23/09/17,12:47:29,10,10,1, 11.8,1,1, 10.313, 10614.470, 329.375, 52798.840 23/09/17,12:47:29,11,10,1, 11.8,1,1, 10.313, 10614.483, 329.394, 52798.836 23/09/17,12:47:29,12,10,1, 11.8,1,1, 10.313, 10614.459, 329.387, 52798.828 23/09/17,12:47:29,13,10,1, 11.8,1,1, 10.313, 10614.437, 329.389, 52798.847 23/09/17,12:47:29,14,10,1, 11.8,1,1, 10.313, 10614.417, 329.378, 52798.823 23/09/17,12:47:29,15,10,1, 11.8,1,1, 10.313, 10614.415, 329.358, 52798.600 23/09/17,12:47:29,16,10,1, 11.8,1,1, 10.313, 10614.433, 329.407, 52798.929 23/09/17,12:47:29,17,10,1, 11.8,1,1, 10.313, 10614.426, 329.384, 52798.869 23/09/17,12:47:29,18,10,1, 11.8,1,1, 10.313, 10614.429, 329.377, 52798.902 23/09/17,12:47:29,19,10,1, 11.8,1,1, 10.313, 10614.411, 329.358, 52798.886 23/09/17,12:47:30,00,09,1, 11.9,1,1, 10.311, 10614.403, 329.358, 52798.886 23/09/17,12:47:30,01,09,1, 11.9,1,1, 10.311, 10614.403, 329.358, 52798.861 23/09/17,12:47:30,02,09,1, 11.9,1,1, 10.311, 10614.388, 329.356, 52798.843 23/09/17,12:47:30,03,09,1, 11.9,1,1, 10.311, 10614.387, 329.368, 52798.880 23/09/17,12:47:30,04,09,1, 11.9,1,1, 10.311, 10614.386, 329.354, 52798.895 23/09/17,12:47:30,05,09,1, 11.9,1,1, 10.311, 10614.379, 329.374, 52798.878 23/09/17,12:47:30,06,09,1, 11.9,1,1, 10.311, 10614.381, 329.363, 52798.886 23/09/17,12:47:30,07,09,1, 11.9,1,1, 10.311, 10614.357, 329.372, 52798.879 23/09/17,12:47:30,08,09,1, 11.9,1,1, 10.311, 10614.365, 329.388, 52798.926 23/09/17,12:47:30,09,09,1, 11.9,1,1, 10.311, 10614.360, 329.352, 52798.909 23/09/17,12:47:30,10,09,1, 11.9,1,1, 10.311, 10614.364, 329.364, 52798.896 23/09/17,12:47:30,11,09,1, 11.9,1,1, 10.311, 10614.344, 329.343, 52798.907 23/09/17,12:47:30,12,09,1, 11.9,1,1, 10.311, 10614.362, 329.331, 52798.894 23/09/17,12:47:30,13,09,1, 11.9,1,1, 10.311, 10614.324, 329.335, 52798.888 23/09/17,12:47:30,14,09,1, 11.9,1,1, 10.311, 10614.343, 329.338, 52798.931 23/09/17,12:47:30,15,09,1, 11.9,1,1, 10.311, 10614.330, 329.349, 52798.881 23/09/17,12:47:30,16,09,1, 11.9,1,1, 10.311, 10614.328, 329.347, 52798.894 23/09/17,12:47:30,17,09,1, 11.9,1,1, 10.311, 10614.311, 329.355, 52798.900 23/09/17,12:47:30,18,09,1, 11.9,1,1, 10.311, 10614.311, 329.351, 52798.918 23/09/17,12:47:30,19,09,1, 11.9,1,1, 10.311, 10614.295, 329.338, 52798.894 23/09/17,12:47:31,00,09,1, 11.9,1,1, 10.310, 10614.287, 329.338, 52798.894 23/09/17,12:47:31,01,09,1, 11.9,1,1, 10.310, 10614.302, 329.337, 52798.918 23/09/17,12:47:31,02,09,1, 11.9,1,1, 10.310, 10614.314, 329.320, 52798.916 23/09/17,12:47:31,03,09,1, 11.9,1,1, 10.310, 10614.305, 329.333, 52798.930 23/09/17,12:47:31,04,09,1, 11.9,1,1, 10.310, 10614.275, 329.339, 52798.951 23/09/17,12:47:31,05,09,1, 11.9,1,1, 10.310, 10614.259, 329.340, 52798.967 23/09/17,12:47:31,06,09,1, 11.9,1,1, 10.310, 10614.254, 329.326, 52798.957 23/09/17,12:47:31,07,09,1, 11.9,1,1, 10.310, 10614.250, 329.326, 52798.932 23/09/17,12:47:31,08,09,1, 11.9,1,1, 10.310, 10614.239, 329.316, 52798.976 23/09/17,12:47:31,09,09,1, 11.9,1,1, 10.310, 10614.234, 329.327, 52798.930 23/09/17,12:47:31,10,09,1, 11.9,1,1, 10.310, 10614.245, 329.305, 52798.974 23/09/17,12:47:31,11,09,1, 11.9,1,1, 10.310, 10614.218, 329.306, 52798.951 23/09/17,12:47:31,12,09,1, 11.9,1,1, 10.310, 10614.190, 329.312, 52798.943 23/09/17,12:47:31,13,09,1, 11.9,1,1, 10.310, 10614.173, 329.337, 52798.953 23/09/17,12:47:31,14,09,1, 11.9,1,1, 10.310, 10614.168, 329.317, 52798.984 23/09/17,12:47:31,15,09,1, 11.9,1,1, 10.310, 10614.189, 329.322, 52798.992 23/09/17,12:47:31,16,09,1, 11.9,1,1, 10.310, 10614.181, 329.320, 52798.967 23/09/17,12:47:31,17,09,1, 11.9,1,1, 10.310, 10614.189, 329.305, 52798.954 23/09/17,12:47:31,18,09,1, 11.9,1,1, 10.310, 10614.153, 329.296, 52798.963 23/09/17,12:47:31,19,09,1, 11.9,1,1, 10.310, 10614.147, 329.328, 52798.969 23/09/17,12:47:32,00,10,1, 11.9,1,1, 10.313, 10614.145, 329.328, 52798.969 23/09/17,12:47:32,01,10,1, 11.9,1,1, 10.313, 10614.145, 329.298, 52798.969 23/09/17,12:47:32,02,10,1, 11.9,1,1, 10.313, 10614.141, 329.283, 52798.966 23/09/17,12:47:32,03,10,1, 11.9,1,1, 10.313, 10614.129, 329.283, 52799.030 23/09/17,12:47:32,04,10,1, 11.9,1,1, 10.313, 10614.123, 329.288, 52798.996 23/09/17,12:47:32,05,10,1, 11.9,1,1, 10.313, 10614.137, 329.314, 52799.025 23/09/17,12:47:32,06,10,1, 11.9,1,1, 10.313, 10614.129, 329.298, 52799.052 23/09/17,12:47:32,07,10,1, 11.9,1,1, 10.313, 10614.109, 329.271, 52799.019 23/09/17,12:47:32,08,10,1, 11.9,1,1, 10.313, 10614.122, 329.271, 52799.037 23/09/17,12:47:32,09,10,1, 11.9,1,1, 10.313, 10614.112, 329.273, 52799.015 23/09/17,12:47:32,10,10,1, 11.9,1,1, 10.313, 10614.093, 329.275, 52799.020 23/09/17,12:47:32,11,10,1, 11.9,1,1, 10.313, 10614.061, 329.262, 52799.050 23/09/17,12:47:32,12,10,1, 11.9,1,1, 10.313, 10614.090, 329.290, 52799.040 23/09/17,12:47:32,13,10,1, 11.9,1,1, 10.313, 10614.079, 329.286, 52799.059 23/09/17,12:47:32,14,10,1, 11.9,1,1, 10.313, 10614.034, 329.269, 52799.013 23/09/17,12:47:32,15,10,1, 11.9,1,1, 10.313, 10614.051, 329.275, 52798.982 23/09/17,12:47:32,16,10,1, 11.9,1,1, 10.313, 10614.066, 329.272, 52799.031 23/09/17,12:47:32,17,10,1, 11.9,1,1, 10.313, 10614.039, 329.276, 52799.046 23/09/17,12:47:32,18,10,1, 11.9,1,1, 10.313, 10614.039, 329.253, 52799.056 23/09/17,12:47:32,19,10,1, 11.9,1,1, 10.313, 10614.032, 329.271, 52799.046 23/09/17,12:47:33,00,10,1, 11.9,1,1, 10.313, 10614.028, 329.271, 52799.046 23/09/17,12:47:33,01,10,1, 11.9,1,1, 10.313, 10614.028, 329.265, 52799.053 23/09/17,12:47:33,02,10,1, 11.9,1,1, 10.313, 10614.023, 329.261, 52799.047 23/09/17,12:47:33,03,10,1, 11.9,1,1, 10.313, 10614.026, 329.272, 52799.071 23/09/17,12:47:33,04,10,1, 11.9,1,1, 10.313, 10613.983, 329.272, 52799.067 23/09/17,12:47:33,05,10,1, 11.9,1,1, 10.313, 10614.003, 329.265, 52799.066 23/09/17,12:47:33,06,10,1, 11.9,1,1, 10.313, 10613.988, 329.267, 52799.075 23/09/17,12:47:33,07,10,1, 11.9,1,1, 10.313, 10613.997, 329.254, 52799.047 23/09/17,12:47:33,08,10,1, 11.9,1,1, 10.313, 10613.986, 329.261, 52799.094 23/09/17,12:47:33,09,10,1, 11.9,1,1, 10.313, 10613.965, 329.254, 52799.084 23/09/17,12:47:33,10,10,1, 11.9,1,1, 10.313, 10613.989, 329.239, 52799.086 23/09/17,12:47:33,11,10,1, 11.9,1,1, 10.313, 10613.967, 329.258, 52799.078 23/09/17,12:47:33,12,10,1, 11.9,1,1, 10.313, 10613.969, 329.233, 52799.090 23/09/17,12:47:33,13,10,1, 11.9,1,1, 10.313, 10613.941, 329.249, 52799.073 23/09/17,12:47:33,14,10,1, 11.9,1,1, 10.313, 10613.937, 329.247, 52799.085 23/09/17,12:47:33,15,10,1, 11.9,1,1, 10.313, 10613.905, 329.253, 52799.100 23/09/17,12:47:33,16,10,1, 11.9,1,1, 10.313, 10613.913, 329.239, 52799.125 23/09/17,12:47:33,17,10,1, 11.9,1,1, 10.313, 10613.923, 329.250, 52799.124 23/09/17,12:47:33,18,10,1, 11.9,1,1, 10.313, 10613.936, 329.233, 52799.119 23/09/17,12:47:33,19,10,1, 11.9,1,1, 10.313, 10613.923, 329.251, 52799.144 23/09/17,12:47:34,00,10,1, 11.9,1,1, 10.315, 10613.919, 329.251, 52799.144 23/09/17,12:47:34,01,10,1, 11.9,1,1, 10.315, 10613.907, 329.213, 52799.146 23/09/17,12:47:34,02,10,1, 11.9,1,1, 10.315, 10613.898, 329.229, 52799.129 23/09/17,12:47:34,03,10,1, 11.9,1,1, 10.315, 10613.885, 329.227, 52799.134 23/09/17,12:47:34,04,10,1, 11.9,1,1, 10.315, 10613.883, 329.227, 52799.166 23/09/17,12:47:34,05,10,1, 11.9,1,1, 10.315, 10613.866, 329.217, 52799.131 23/09/17,12:47:34,06,10,1, 11.9,1,1, 10.315, 10613.886, 329.236, 52799.133 23/09/17,12:47:34,07,10,1, 11.9,1,1, 10.315, 10613.877, 329.252, 52799.175 23/09/17,12:47:34,08,10,1, 11.9,1,1, 10.315, 10613.852, 329.202, 52799.158 23/09/17,12:47:34,09,10,1, 11.9,1,1, 10.315, 10613.839, 329.226, 52799.155 23/09/17,12:47:34,10,10,1, 11.9,1,1, 10.315, 10613.847, 329.190, 52799.178 23/09/17,12:47:34,11,10,1, 11.9,1,1, 10.315, 10613.841, 329.214, 52799.177 23/09/17,12:47:34,12,10,1, 11.9,1,1, 10.315, 10613.800, 329.219, 52799.155 23/09/17,12:47:34,13,10,1, 11.9,1,1, 10.315, 10613.813, 329.229, 52799.169 23/09/17,12:47:34,14,10,1, 11.9,1,1, 10.315, 10613.787, 329.216, 52799.173 23/09/17,12:47:34,15,10,1, 11.9,1,1, 10.315, 10613.806, 329.220, 52799.187 23/09/17,12:47:34,16,10,1, 11.9,1,1, 10.315, 10613.800, 329.229, 52799.184 23/09/17,12:47:34,17,10,1, 11.9,1,1, 10.315, 10613.792, 329.197, 52799.157 23/09/17,12:47:34,18,10,1, 11.9,1,1, 10.315, 10613.792, 329.203, 52799.170 23/09/17,12:47:34,19,10,1, 11.9,1,1, 10.315, 10613.798, 329.200, 52799.169 23/09/17,12:47:35,00,09,1, 11.8,1,1, 10.313, 10613.794, 329.200, 52799.169 23/09/17,12:47:35,01,09,1, 11.8,1,1, 10.313, 10613.782, 329.190, 52799.182 23/09/17,12:47:35,02,09,1, 11.8,1,1, 10.313, 10613.773, 329.208, 52799.175 23/09/17,12:47:35,03,09,1, 11.8,1,1, 10.313, 10613.774, 329.187, 52799.227 23/09/17,12:47:35,04,09,1, 11.8,1,1, 10.313, 10613.770, 329.206, 52799.233 23/09/17,12:47:35,05,09,1, 11.8,1,1, 10.313, 10613.766, 329.213, 52799.274 23/09/17,12:47:35,06,09,1, 11.8,1,1, 10.313, 10613.769, 329.206, 52799.245 23/09/17,12:47:35,07,09,1, 11.8,1,1, 10.313, 10613.732, 329.184, 52799.269 23/09/17,12:47:35,08,09,1, 11.8,1,1, 10.313, 10613.704, 329.188, 52799.234 23/09/17,12:47:35,09,09,1, 11.8,1,1, 10.313, 10613.745, 329.197, 52799.299 23/09/17,12:47:35,10,09,1, 11.8,1,1, 10.313, 10613.697, 329.191, 52799.272 23/09/17,12:47:35,11,09,1, 11.8,1,1, 10.313, 10613.723, 329.180, 52799.266 23/09/17,12:47:35,12,09,1, 11.8,1,1, 10.313, 10613.708, 329.186, 52799.225 23/09/17,12:47:35,13,09,1, 11.8,1,1, 10.313, 10613.725, 329.146, 52799.077 23/09/17,12:47:35,14,09,1, 11.8,1,1, 10.313, 10613.682, 329.189, 52799.323 23/09/17,12:47:35,15,09,1, 11.8,1,1, 10.313, 10613.696, 329.163, 52799.099 23/09/17,12:47:35,16,09,1, 11.8,1,1, 10.313, 10613.665, 329.162, 52799.315 23/09/17,12:47:35,17,09,1, 11.8,1,1, 10.313, 10613.666, 329.173, 52799.258 23/09/17,12:47:35,18,09,1, 11.8,1,1, 10.313, 10613.678, 329.181, 52799.258 23/09/17,12:47:35,19,09,1, 11.8,1,1, 10.313, 10613.634, 329.161, 52799.221 23/09/17,12:47:36,00,09,1, 11.9,1,1, 10.318, 10613.627, 329.161, 52799.221 23/09/17,12:47:36,01,09,1, 11.9,1,1, 10.318, 10613.632, 329.142, 52799.251 23/09/17,12:47:36,02,09,1, 11.9,1,1, 10.318, 10613.622, 329.143, 52799.272 23/09/17,12:47:36,03,09,1, 11.9,1,1, 10.318, 10613.646, 329.167, 52799.294 23/09/17,12:47:36,04,09,1, 11.9,1,1, 10.318, 10613.632, 329.156, 52799.277 23/09/17,12:47:36,05,09,1, 11.9,1,1, 10.318, 10613.619, 329.148, 52799.326 23/09/17,12:47:36,06,09,1, 11.9,1,1, 10.318, 10613.604, 329.151, 52799.323 23/09/17,12:47:36,07,09,1, 11.9,1,1, 10.318, 10613.589, 329.149, 52799.332 23/09/17,12:47:36,08,09,1, 11.9,1,1, 10.318, 10613.591, 329.166, 52799.308 23/09/17,12:47:36,09,09,1, 11.9,1,1, 10.318, 10613.593, 329.144, 52799.313 23/09/17,12:47:36,10,09,1, 11.9,1,1, 10.318, 10613.588, 329.154, 52799.328 23/09/17,12:47:36,11,09,1, 11.9,1,1, 10.318, 10613.580, 329.136, 52799.307 23/09/17,12:47:36,12,09,1, 11.9,1,1, 10.318, 10613.579, 329.146, 52799.347 23/09/17,12:47:36,13,09,1, 11.9,1,1, 10.318, 10613.571, 329.125, 52799.358 23/09/17,12:47:36,14,09,1, 11.9,1,1, 10.318, 10613.562, 329.129, 52799.344 23/09/17,12:47:36,15,09,1, 11.9,1,1, 10.318, 10613.544, 329.168, 52799.356 23/09/17,12:47:36,16,09,1, 11.9,1,1, 10.318, 10613.539, 329.142, 52799.318 23/09/17,12:47:36,17,09,1, 11.9,1,1, 10.318, 10613.537, 329.142, 52799.392 23/09/17,12:47:36,18,09,1, 11.9,1,1, 10.318, 10613.539, 329.150, 52799.351 23/09/17,12:47:36,19,09,1, 11.9,1,1, 10.318, 10613.529, 329.144, 52799.363 23/09/17,12:47:37,00,09,1, 11.8,1,1, 10.317, 10613.527, 329.144, 52799.363 23/09/17,12:47:37,01,09,1, 11.8,1,1, 10.317, 10613.516, 329.166, 52799.340 23/09/17,12:47:37,02,09,1, 11.8,1,1, 10.317, 10613.534, 329.129, 52799.356 23/09/17,12:47:37,03,09,1, 11.8,1,1, 10.317, 10613.496, 329.129, 52799.353 23/09/17,12:47:37,04,09,1, 11.8,1,1, 10.317, 10613.503, 329.141, 52799.352 23/09/17,12:47:37,05,09,1, 11.8,1,1, 10.317, 10613.487, 329.130, 52799.313 23/09/17,12:47:37,06,09,1, 11.8,1,1, 10.317, 10613.496, 329.134, 52799.334 23/09/17,12:47:37,07,09,1, 11.8,1,1, 10.317, 10613.496, 329.133, 52799.397 23/09/17,12:47:37,08,09,1, 11.8,1,1, 10.317, 10613.484, 329.131, 52799.385 23/09/17,12:47:37,09,09,1, 11.8,1,1, 10.317, 10613.488, 329.128, 52799.403 23/09/17,12:47:37,10,09,1, 11.8,1,1, 10.317, 10613.478, 329.136, 52799.402 23/09/17,12:47:37,11,09,1, 11.8,1,1, 10.317, 10613.475, 329.146, 52799.396 23/09/17,12:47:37,12,09,1, 11.8,1,1, 10.317, 10613.489, 329.120, 52799.391 23/09/17,12:47:37,13,09,1, 11.8,1,1, 10.317, 10613.453, 329.128, 52799.377 23/09/17,12:47:37,14,09,1, 11.8,1,1, 10.317, 10613.449, 329.132, 52799.404 23/09/17,12:47:37,15,09,1, 11.8,1,1, 10.317, 10613.441, 329.122, 52799.359 23/09/17,12:47:37,16,09,1, 11.8,1,1, 10.317, 10613.436, 329.115, 52799.389 23/09/17,12:47:37,17,09,1, 11.8,1,1, 10.317, 10613.420, 329.124, 52799.395 23/09/17,12:47:37,18,09,1, 11.8,1,1, 10.317, 10613.408, 329.104, 52799.398 23/09/17,12:47:37,19,09,1, 11.8,1,1, 10.317, 10613.379, 329.106, 52799.399 23/09/17,12:47:38,00,09,1, 11.7,1,1, 10.311, 10613.377, 329.106, 52799.399 23/09/17,12:47:38,01,09,1, 11.7,1,1, 10.311, 10613.415, 329.129, 52799.429 23/09/17,12:47:38,02,09,1, 11.7,1,1, 10.311, 10613.367, 329.106, 52799.415 23/09/17,12:47:38,03,09,1, 11.7,1,1, 10.311, 10613.349, 329.123, 52799.416 23/09/17,12:47:38,04,09,1, 11.7,1,1, 10.311, 10613.364, 329.119, 52799.454 23/09/17,12:47:38,05,09,1, 11.7,1,1, 10.311, 10613.395, 329.101, 52799.443 23/09/17,12:47:38,06,09,1, 11.7,1,1, 10.311, 10613.377, 329.113, 52799.431 23/09/17,12:47:38,07,09,1, 11.7,1,1, 10.311, 10613.347, 329.117, 52799.471 23/09/17,12:47:38,08,09,1, 11.7,1,1, 10.311, 10613.343, 329.096, 52799.448 23/09/17,12:47:38,09,09,1, 11.7,1,1, 10.311, 10613.342, 329.110, 52799.434 23/09/17,12:47:38,10,09,1, 11.7,1,1, 10.311, 10613.322, 329.093, 52799.456 23/09/17,12:47:38,11,09,1, 11.7,1,1, 10.311, 10613.321, 329.111, 52799.556 23/09/17,12:47:38,12,09,1, 11.7,1,1, 10.311, 10613.402, 329.088, 52799.314 23/09/17,12:47:38,13,09,1, 11.7,1,1, 10.311, 10613.290, 329.095, 52799.445 23/09/17,12:47:38,14,09,1, 11.7,1,1, 10.311, 10613.291, 329.091, 52799.416 23/09/17,12:47:38,15,09,1, 11.7,1,1, 10.311, 10613.288, 329.092, 52799.420 23/09/17,12:47:38,16,09,1, 11.7,1,1, 10.311, 10613.279, 329.082, 52799.421 23/09/17,12:47:38,17,09,1, 11.7,1,1, 10.311, 10613.287, 329.076, 52799.429 23/09/17,12:47:38,18,09,1, 11.7,1,1, 10.311, 10613.274, 329.084, 52799.433 23/09/17,12:47:38,19,09,1, 11.7,1,1, 10.311, 10613.278, 329.067, 52799.413 23/09/17,12:47:39,00,09,1, 11.9,1,1, 10.311, 10613.277, 329.067, 52799.413 23/09/17,12:47:39,01,09,1, 11.9,1,1, 10.311, 10613.265, 329.073, 52799.476 23/09/17,12:47:39,02,09,1, 11.9,1,1, 10.311, 10613.262, 329.085, 52799.482 23/09/17,12:47:39,03,09,1, 11.9,1,1, 10.311, 10613.249, 329.065, 52799.491 23/09/17,12:47:39,04,09,1, 11.9,1,1, 10.311, 10613.246, 329.077, 52799.477 23/09/17,12:47:39,05,09,1, 11.9,1,1, 10.311, 10613.260, 329.080, 52799.447 23/09/17,12:47:39,06,09,1, 11.9,1,1, 10.311, 10613.252, 329.076, 52799.497 23/09/17,12:47:39,07,09,1, 11.9,1,1, 10.311, 10613.254, 329.062, 52799.511 23/09/17,12:47:39,08,09,1, 11.9,1,1, 10.311, 10613.228, 329.050, 52799.546 23/09/17,12:47:39,09,09,1, 11.9,1,1, 10.311, 10613.223, 329.069, 52799.509 23/09/17,12:47:39,10,09,1, 11.9,1,1, 10.311, 10613.210, 329.066, 52799.520 23/09/17,12:47:39,11,09,1, 11.9,1,1, 10.311, 10613.216, 329.038, 52799.478 23/09/17,12:47:39,12,09,1, 11.9,1,1, 10.311, 10613.208, 329.050, 52799.502 23/09/17,12:47:39,13,09,1, 11.9,1,1, 10.311, 10613.198, 329.061, 52799.531 23/09/17,12:47:39,14,09,1, 11.9,1,1, 10.311, 10613.184, 329.050, 52799.515 23/09/17,12:47:39,15,09,1, 11.9,1,1, 10.311, 10613.179, 329.063, 52799.502 23/09/17,12:47:39,16,09,1, 11.9,1,1, 10.311, 10613.180, 329.063, 52799.527 23/09/17,12:47:39,17,09,1, 11.9,1,1, 10.311, 10613.171, 329.033, 52799.567 23/09/17,12:47:39,18,09,1, 11.9,1,1, 10.311, 10613.160, 329.068, 52799.553 23/09/17,12:47:39,19,09,1, 11.9,1,1, 10.311, 10613.156, 329.063, 52799.568 23/09/17,12:47:40,00,09,1, 11.8,1,1, 10.313, 10613.152, 329.063, 52799.568 23/09/17,12:47:40,01,09,1, 11.8,1,1, 10.313, 10613.151, 329.069, 52799.576 23/09/17,12:47:40,02,09,1, 11.8,1,1, 10.313, 10613.143, 329.041, 52799.557 23/09/17,12:47:40,03,09,1, 11.8,1,1, 10.313, 10613.156, 329.030, 52799.548 23/09/17,12:47:40,04,09,1, 11.8,1,1, 10.313, 10613.131, 329.034, 52799.501 23/09/17,12:47:40,05,09,1, 11.8,1,1, 10.313, 10613.109, 329.031, 52799.551 23/09/17,12:47:40,06,09,1, 11.8,1,1, 10.313, 10613.135, 329.039, 52799.553 23/09/17,12:47:40,07,09,1, 11.8,1,1, 10.313, 10613.086, 329.025, 52799.573 23/09/17,12:47:40,08,09,1, 11.8,1,1, 10.313, 10613.106, 329.018, 52799.569 23/09/17,12:47:40,09,09,1, 11.8,1,1, 10.313, 10613.097, 329.022, 52799.581 23/09/17,12:47:40,10,09,1, 11.8,1,1, 10.313, 10613.081, 329.005, 52799.614 23/09/17,12:47:40,11,09,1, 11.8,1,1, 10.313, 10613.076, 328.992, 52799.619 23/09/17,12:47:40,12,09,1, 11.8,1,1, 10.313, 10613.113, 329.010, 52799.605 23/09/17,12:47:40,13,09,1, 11.8,1,1, 10.313, 10613.083, 328.985, 52799.627 23/09/17,12:47:40,14,09,1, 11.8,1,1, 10.313, 10613.058, 328.985, 52799.622 23/09/17,12:47:40,15,09,1, 11.8,1,1, 10.313, 10613.067, 329.006, 52799.602 23/09/17,12:47:40,16,09,1, 11.8,1,1, 10.313, 10613.062, 328.988, 52799.628 23/09/17,12:47:40,17,09,1, 11.8,1,1, 10.313, 10613.064, 328.997, 52799.608 23/09/17,12:47:40,18,09,1, 11.8,1,1, 10.313, 10613.043, 328.993, 52799.630 23/09/17,12:47:40,19,09,1, 11.8,1,1, 10.313, 10613.048, 328.992, 52799.618 23/09/17,12:47:41,00,09,1, 11.9,1,1, 10.318, 10613.043, 328.992, 52799.618 23/09/17,12:47:41,01,09,1, 11.9,1,1, 10.318, 10613.064, 328.970, 52799.608 23/09/17,12:47:41,02,09,1, 11.9,1,1, 10.318, 10613.029, 328.960, 52799.625 23/09/17,12:47:41,03,09,1, 11.9,1,1, 10.318, 10613.032, 328.967, 52799.605 23/09/17,12:47:41,04,09,1, 11.9,1,1, 10.318, 10613.046, 328.967, 52799.637 23/09/17,12:47:41,05,09,1, 11.9,1,1, 10.318, 10613.027, 328.962, 52799.625 23/09/17,12:47:41,06,09,1, 11.9,1,1, 10.318, 10612.997, 328.945, 52799.655 23/09/17,12:47:41,07,09,1, 11.9,1,1, 10.318, 10613.005, 328.964, 52799.646 23/09/17,12:47:41,08,09,1, 11.9,1,1, 10.318, 10613.002, 328.954, 52799.655 23/09/17,12:47:41,09,09,1, 11.9,1,1, 10.318, 10612.989, 328.937, 52799.622 23/09/17,12:47:41,10,09,1, 11.9,1,1, 10.318, 10612.994, 328.955, 52799.621 23/09/17,12:47:41,11,09,1, 11.9,1,1, 10.318, 10612.990, 328.950, 52799.620 23/09/17,12:47:41,12,09,1, 11.9,1,1, 10.318, 10612.978, 328.968, 52799.668 23/09/17,12:47:41,13,09,1, 11.9,1,1, 10.318, 10612.977, 328.951, 52799.607 23/09/17,12:47:41,14,09,1, 11.9,1,1, 10.318, 10613.003, 328.962, 52799.632 23/09/17,12:47:41,15,09,1, 11.9,1,1, 10.318, 10612.966, 328.965, 52799.661 23/09/17,12:47:41,16,09,1, 11.9,1,1, 10.318, 10612.968, 328.931, 52799.687 23/09/17,12:47:41,17,09,1, 11.9,1,1, 10.318, 10612.978, 328.949, 52799.665 23/09/17,12:47:41,18,09,1, 11.9,1,1, 10.318, 10612.944, 328.953, 52799.690 23/09/17,12:47:41,19,09,1, 11.9,1,1, 10.318, 10612.961, 328.935, 52799.668 23/09/17,12:47:42,00,09,1, 11.9,1,1, 10.313, 10612.960, 328.935, 52799.668 23/09/17,12:47:42,01,09,1, 11.9,1,1, 10.313, 10612.948, 328.931, 52799.684 23/09/17,12:47:42,02,09,1, 11.9,1,1, 10.313, 10612.938, 328.951, 52799.679 23/09/17,12:47:42,03,09,1, 11.9,1,1, 10.313, 10612.906, 328.940, 52799.656 23/09/17,12:47:42,04,09,1, 11.9,1,1, 10.313, 10612.909, 328.942, 52799.705 23/09/17,12:47:42,05,09,1, 11.9,1,1, 10.313, 10612.914, 328.943, 52799.709 23/09/17,12:47:42,06,09,1, 11.9,1,1, 10.313, 10612.917, 328.920, 52799.698 23/09/17,12:47:42,07,09,1, 11.9,1,1, 10.313, 10612.915, 328.919, 52799.697 23/09/17,12:47:42,08,09,1, 11.9,1,1, 10.313, 10612.895, 328.940, 52799.691 23/09/17,12:47:42,09,09,1, 11.9,1,1, 10.313, 10612.888, 328.942, 52799.715 23/09/17,12:47:42,10,09,1, 11.9,1,1, 10.313, 10612.899, 328.920, 52799.739 23/09/17,12:47:42,11,09,1, 11.9,1,1, 10.313, 10612.881, 328.910, 52799.672 23/09/17,12:47:42,12,09,1, 11.9,1,1, 10.313, 10612.871, 328.912, 52799.711 23/09/17,12:47:42,13,09,1, 11.9,1,1, 10.313, 10612.869, 328.916, 52799.707 23/09/17,12:47:42,14,09,1, 11.9,1,1, 10.313, 10612.860, 328.919, 52799.690 23/09/17,12:47:42,15,09,1, 11.9,1,1, 10.313, 10612.845, 328.908, 52799.728 23/09/17,12:47:42,16,09,1, 11.9,1,1, 10.313, 10612.853, 328.920, 52799.692 23/09/17,12:47:42,17,09,1, 11.9,1,1, 10.313, 10612.839, 328.891, 52799.771 23/09/17,12:47:42,18,09,1, 11.9,1,1, 10.313, 10612.847, 328.903, 52799.735 23/09/17,12:47:42,19,09,1, 11.9,1,1, 10.313, 10612.844, 328.906, 52799.754 23/09/17,12:47:43,00,08,1, 11.9,1,1, 10.313, 10612.843, 328.906, 52799.754 23/09/17,12:47:43,01,08,1, 11.9,1,1, 10.313, 10612.844, 328.888, 52799.699 23/09/17,12:47:43,02,08,1, 11.9,1,1, 10.313, 10612.815, 328.902, 52799.721 23/09/17,12:47:43,03,08,1, 11.9,1,1, 10.313, 10612.814, 328.884, 52799.748 23/09/17,12:47:43,04,08,1, 11.9,1,1, 10.313, 10612.811, 328.910, 52799.733 23/09/17,12:47:43,05,08,1, 11.9,1,1, 10.313, 10612.818, 328.919, 52799.779 23/09/17,12:47:43,06,08,1, 11.9,1,1, 10.313, 10612.783, 328.899, 52799.750 23/09/17,12:47:43,07,08,1, 11.9,1,1, 10.313, 10612.818, 328.892, 52799.767 23/09/17,12:47:43,08,08,1, 11.9,1,1, 10.313, 10612.799, 328.877, 52799.783 23/09/17,12:47:43,09,08,1, 11.9,1,1, 10.313, 10612.784, 328.904, 52799.778 23/09/17,12:47:43,10,08,1, 11.9,1,1, 10.313, 10612.794, 328.883, 52799.751 23/09/17,12:47:43,11,08,1, 11.9,1,1, 10.313, 10612.778, 328.875, 52799.773 23/09/17,12:47:43,12,08,1, 11.9,1,1, 10.313, 10612.776, 328.877, 52799.774 23/09/17,12:47:43,13,08,1, 11.9,1,1, 10.313, 10612.777, 328.880, 52799.763 23/09/17,12:47:43,14,08,1, 11.9,1,1, 10.313, 10612.765, 328.851, 52799.774 23/09/17,12:47:43,15,08,1, 11.9,1,1, 10.313, 10612.759, 328.878, 52799.745 23/09/17,12:47:43,16,08,1, 11.9,1,1, 10.313, 10612.764, 328.880, 52799.792 23/09/17,12:47:43,17,08,1, 11.9,1,1, 10.313, 10612.746, 328.886, 52799.782 23/09/17,12:47:43,18,08,1, 11.9,1,1, 10.313, 10612.746, 328.876, 52799.796 23/09/17,12:47:43,19,08,1, 11.9,1,1, 10.313, 10612.716, 328.881, 52799.796 23/09/17,12:47:44,00,09,1, 11.9,1,1, 10.315, 10612.710, 328.881, 52799.796 23/09/17,12:47:44,01,09,1, 11.9,1,1, 10.315, 10612.719, 328.884, 52799.838 23/09/17,12:47:44,02,09,1, 11.9,1,1, 10.315, 10612.700, 328.858, 52799.812 23/09/17,12:47:44,03,09,1, 11.9,1,1, 10.315, 10612.717, 328.897, 52799.834 23/09/17,12:47:44,04,09,1, 11.9,1,1, 10.315, 10612.726, 328.871, 52799.819 23/09/17,12:47:44,05,09,1, 11.9,1,1, 10.315, 10612.702, 328.853, 52799.851 23/09/17,12:47:44,06,09,1, 11.9,1,1, 10.315, 10612.706, 328.893, 52799.817 23/09/17,12:47:44,07,09,1, 11.9,1,1, 10.315, 10612.686, 328.866, 52799.820 23/09/17,12:47:44,08,09,1, 11.9,1,1, 10.315, 10612.664, 328.864, 52799.837 23/09/17,12:47:44,09,09,1, 11.9,1,1, 10.315, 10612.694, 328.867, 52799.875 23/09/17,12:47:44,10,09,1, 11.9,1,1, 10.315, 10612.676, 328.844, 52799.816 23/09/17,12:47:44,11,09,1, 11.9,1,1, 10.315, 10612.685, 328.842, 52799.893 23/09/17,12:47:44,12,09,1, 11.9,1,1, 10.315, 10612.660, 328.847, 52799.896 23/09/17,12:47:44,13,09,1, 11.9,1,1, 10.315, 10612.664, 328.856, 52799.859 23/09/17,12:47:44,14,09,1, 11.9,1,1, 10.315, 10612.650, 328.864, 52799.853 23/09/17,12:47:44,15,09,1, 11.9,1,1, 10.315, 10612.658, 328.859, 52799.853 23/09/17,12:47:44,16,09,1, 11.9,1,1, 10.315, 10612.625, 328.864, 52799.839 23/09/17,12:47:44,17,09,1, 11.9,1,1, 10.315, 10612.614, 328.838, 52799.857 23/09/17,12:47:44,18,09,1, 11.9,1,1, 10.315, 10612.637, 328.862, 52799.854 23/09/17,12:47:44,19,09,1, 11.9,1,1, 10.315, 10612.632, 328.834, 52799.862 23/09/17,12:47:45,00,10,1, 12.0,1,1, 10.318, 10612.626, 328.834, 52799.862 23/09/17,12:47:45,01,10,1, 12.0,1,1, 10.318, 10612.599, 328.851, 52799.868 23/09/17,12:47:45,02,10,1, 12.0,1,1, 10.318, 10612.604, 328.846, 52799.865 23/09/17,12:47:45,03,10,1, 12.0,1,1, 10.318, 10612.585, 328.833, 52799.849 23/09/17,12:47:45,04,10,1, 12.0,1,1, 10.318, 10612.579, 328.836, 52799.874 23/09/17,12:47:45,05,10,1, 12.0,1,1, 10.318, 10612.563, 328.830, 52799.892 23/09/17,12:47:45,06,10,1, 12.0,1,1, 10.318, 10612.532, 328.841, 52799.883 23/09/17,12:47:45,07,10,1, 12.0,1,1, 10.318, 10612.568, 328.823, 52799.880 23/09/17,12:47:45,08,10,1, 12.0,1,1, 10.318, 10612.566, 328.840, 52799.902 23/09/17,12:47:45,09,10,1, 12.0,1,1, 10.318, 10612.555, 328.823, 52799.887 23/09/17,12:47:45,10,10,1, 12.0,1,1, 10.318, 10612.548, 328.823, 52799.883 23/09/17,12:47:45,11,10,1, 12.0,1,1, 10.318, 10612.547, 328.837, 52799.895 23/09/17,12:47:45,12,10,1, 12.0,1,1, 10.318, 10612.545, 328.820, 52799.880 23/09/17,12:47:45,13,10,1, 12.0,1,1, 10.318, 10612.543, 328.809, 52799.911 23/09/17,12:47:45,14,10,1, 12.0,1,1, 10.318, 10612.518, 328.808, 52799.946 23/09/17,12:47:45,15,10,1, 12.0,1,1, 10.318, 10612.514, 328.804, 52799.920 23/09/17,12:47:45,16,10,1, 12.0,1,1, 10.318, 10612.500, 328.809, 52799.928 23/09/17,12:47:45,17,10,1, 12.0,1,1, 10.318, 10612.509, 328.818, 52799.916 23/09/17,12:47:45,18,10,1, 12.0,1,1, 10.318, 10612.490, 328.807, 52799.943 23/09/17,12:47:45,19,10,1, 12.0,1,1, 10.318, 10612.470, 328.823, 52799.930 23/09/17,12:47:46,00,09,1, 11.9,1,1, 10.316, 10612.468, 328.823, 52799.930 23/09/17,12:47:46,01,09,1, 11.9,1,1, 10.316, 10612.480, 328.815, 52799.929 23/09/17,12:47:46,02,09,1, 11.9,1,1, 10.316, 10612.468, 328.794, 52799.935 23/09/17,12:47:46,03,09,1, 11.9,1,1, 10.316, 10612.457, 328.814, 52799.951 23/09/17,12:47:46,04,09,1, 11.9,1,1, 10.316, 10612.454, 328.797, 52799.962 23/09/17,12:47:46,05,09,1, 11.9,1,1, 10.316, 10612.446, 328.790, 52799.959 23/09/17,12:47:46,06,09,1, 11.9,1,1, 10.316, 10612.446, 328.798, 52799.963 23/09/17,12:47:46,07,09,1, 11.9,1,1, 10.316, 10612.452, 328.792, 52799.943 23/09/17,12:47:46,08,09,1, 11.9,1,1, 10.316, 10612.424, 328.801, 52799.967 23/09/17,12:47:46,09,09,1, 11.9,1,1, 10.316, 10612.437, 328.802, 52799.929 23/09/17,12:47:46,10,09,1, 11.9,1,1, 10.316, 10612.418, 328.808, 52799.943 23/09/17,12:47:46,11,09,1, 11.9,1,1, 10.316, 10612.447, 328.802, 52799.938 23/09/17,12:47:46,12,09,1, 11.9,1,1, 10.316, 10612.420, 328.803, 52799.973 23/09/17,12:47:46,13,09,1, 11.9,1,1, 10.316, 10612.387, 328.772, 52799.985 23/09/17,12:47:46,14,09,1, 11.9,1,1, 10.316, 10612.412, 328.760, 52799.965 23/09/17,12:47:46,15,09,1, 11.9,1,1, 10.316, 10612.395, 328.775, 52799.978 23/09/17,12:47:46,16,09,1, 11.9,1,1, 10.316, 10612.394, 328.765, 52799.964 23/09/17,12:47:46,17,09,1, 11.9,1,1, 10.316, 10612.373, 328.763, 52799.957 23/09/17,12:47:46,18,09,1, 11.9,1,1, 10.316, 10612.373, 328.801, 52799.965 23/09/17,12:47:46,19,09,1, 11.9,1,1, 10.316, 10612.364, 328.780, 52799.940 23/09/17,12:47:47,00,09,1, 12.0,1,1, 10.312, 10612.359, 328.780, 52799.940 23/09/17,12:47:47,01,09,1, 12.0,1,1, 10.312, 10612.350, 328.774, 52799.989 23/09/17,12:47:47,02,09,1, 12.0,1,1, 10.312, 10612.355, 328.760, 52799.995 23/09/17,12:47:47,03,09,1, 12.0,1,1, 10.312, 10612.337, 328.735, 52799.987 23/09/17,12:47:47,04,09,1, 12.0,1,1, 10.312, 10612.320, 328.759, 52800.007 23/09/17,12:47:47,05,09,1, 12.0,1,1, 10.312, 10612.303, 328.768, 52799.998 23/09/17,12:47:47,06,09,1, 12.0,1,1, 10.312, 10612.312, 328.756, 52800.002 23/09/17,12:47:47,07,09,1, 12.0,1,1, 10.312, 10612.298, 328.716, 52800.000 23/09/17,12:47:47,08,09,1, 12.0,1,1, 10.312, 10612.293, 328.756, 52800.017 23/09/17,12:47:47,09,09,1, 12.0,1,1, 10.312, 10612.277, 328.748, 52799.992 23/09/17,12:47:47,10,09,1, 12.0,1,1, 10.312, 10612.294, 328.727, 52799.998 23/09/17,12:47:47,11,09,1, 12.0,1,1, 10.312, 10612.274, 328.742, 52799.998 23/09/17,12:47:47,12,09,1, 12.0,1,1, 10.312, 10612.272, 328.728, 52800.020 23/09/17,12:47:47,13,09,1, 12.0,1,1, 10.312, 10612.290, 328.754, 52800.132 23/09/17,12:47:47,14,09,1, 12.0,1,1, 10.312, 10612.243, 328.740, 52799.965 23/09/17,12:47:47,15,09,1, 12.0,1,1, 10.312, 10612.223, 328.744, 52800.020 23/09/17,12:47:47,16,09,1, 12.0,1,1, 10.312, 10612.220, 328.725, 52800.024 23/09/17,12:47:47,17,09,1, 12.0,1,1, 10.312, 10612.212, 328.739, 52799.992 23/09/17,12:47:47,18,09,1, 12.0,1,1, 10.312, 10612.207, 328.696, 52800.007 23/09/17,12:47:47,19,09,1, 12.0,1,1, 10.312, 10612.213, 328.751, 52800.027 23/09/17,12:47:48,00,09,1, 11.9,1,1, 10.313, 10612.209, 328.751, 52800.027 23/09/17,12:47:48,01,09,1, 11.9,1,1, 10.313, 10612.215, 328.736, 52800.040 23/09/17,12:47:48,02,09,1, 11.9,1,1, 10.313, 10612.197, 328.707, 52800.059 23/09/17,12:47:48,03,09,1, 11.9,1,1, 10.313, 10612.191, 328.737, 52800.082 23/09/17,12:47:48,04,09,1, 11.9,1,1, 10.313, 10612.199, 328.728, 52800.070 23/09/17,12:47:48,05,09,1, 11.9,1,1, 10.313, 10612.190, 328.713, 52800.083 23/09/17,12:47:48,06,09,1, 11.9,1,1, 10.313, 10612.190, 328.726, 52800.058 23/09/17,12:47:48,07,09,1, 11.9,1,1, 10.313, 10612.188, 328.687, 52800.072 23/09/17,12:47:48,08,09,1, 11.9,1,1, 10.313, 10612.172, 328.712, 52800.087 23/09/17,12:47:48,09,09,1, 11.9,1,1, 10.313, 10612.164, 328.706, 52800.109 23/09/17,12:47:48,10,09,1, 11.9,1,1, 10.313, 10612.170, 328.698, 52800.063 23/09/17,12:47:48,11,09,1, 11.9,1,1, 10.313, 10612.171, 328.694, 52800.101 23/09/17,12:47:48,12,09,1, 11.9,1,1, 10.313, 10612.145, 328.713, 52800.074 23/09/17,12:47:48,13,09,1, 11.9,1,1, 10.313, 10612.124, 328.712, 52800.085 23/09/17,12:47:48,14,09,1, 11.9,1,1, 10.313, 10612.123, 328.704, 52800.111 23/09/17,12:47:48,15,09,1, 11.9,1,1, 10.313, 10612.150, 328.702, 52800.098 23/09/17,12:47:48,16,09,1, 11.9,1,1, 10.313, 10612.123, 328.694, 52800.102 23/09/17,12:47:48,17,09,1, 11.9,1,1, 10.313, 10612.144, 328.697, 52800.122 23/09/17,12:47:48,18,09,1, 11.9,1,1, 10.313, 10612.111, 328.677, 52800.126 23/09/17,12:47:48,19,09,1, 11.9,1,1, 10.313, 10612.118, 328.685, 52799.954 23/09/17,12:47:49,00,07,1, 11.9,1,1, 10.316, 10612.117, 328.685, 52799.954 23/09/17,12:47:49,01,07,1, 11.9,1,1, 10.316, 10612.079, 328.684, 52800.169 23/09/17,12:47:49,02,07,1, 11.9,1,1, 10.316, 10612.082, 328.706, 52800.113 23/09/17,12:47:49,03,07,1, 11.9,1,1, 10.316, 10612.062, 328.683, 52800.100 23/09/17,12:47:49,04,07,1, 11.9,1,1, 10.316, 10612.080, 328.677, 52800.128 23/09/17,12:47:49,05,07,1, 11.9,1,1, 10.316, 10612.051, 328.696, 52800.130 23/09/17,12:47:49,06,07,1, 11.9,1,1, 10.316, 10612.061, 328.660, 52800.143 23/09/17,12:47:49,07,07,1, 11.9,1,1, 10.316, 10612.064, 328.694, 52800.135 23/09/17,12:47:49,08,07,1, 11.9,1,1, 10.316, 10612.048, 328.666, 52800.135 23/09/17,12:47:49,09,07,1, 11.9,1,1, 10.316, 10612.019, 328.689, 52800.146 23/09/17,12:47:49,10,07,1, 11.9,1,1, 10.316, 10612.040, 328.673, 52800.118 23/09/17,12:47:49,11,07,1, 11.9,1,1, 10.316, 10612.014, 328.679, 52800.114 23/09/17,12:47:49,12,07,1, 11.9,1,1, 10.316, 10611.986, 328.686, 52800.138 23/09/17,12:47:49,13,07,1, 11.9,1,1, 10.316, 10612.008, 328.685, 52800.146 23/09/17,12:47:49,14,07,1, 11.9,1,1, 10.316, 10611.998, 328.656, 52800.123 23/09/17,12:47:49,15,07,1, 11.9,1,1, 10.316, 10612.018, 328.682, 52800.130 23/09/17,12:47:49,16,07,1, 11.9,1,1, 10.316, 10611.989, 328.709, 52800.140 23/09/17,12:47:49,17,07,1, 11.9,1,1, 10.316, 10611.971, 328.670, 52800.137 23/09/17,12:47:49,18,07,1, 11.9,1,1, 10.316, 10611.976, 328.695, 52800.167 23/09/17,12:47:49,19,07,1, 11.9,1,1, 10.316, 10611.975, 328.699, 52800.166 23/09/17,12:47:50,00,06,1, 12.0,1,1, 10.313, 10611.967, 328.699, 52800.166 23/09/17,12:47:50,01,06,1, 12.0,1,1, 10.313, 10611.937, 328.695, 52800.179 23/09/17,12:47:50,02,06,1, 12.0,1,1, 10.313, 10611.934, 328.676, 52800.199 23/09/17,12:47:50,03,06,1, 12.0,1,1, 10.313, 10611.941, 328.693, 52800.229 23/09/17,12:47:50,04,06,1, 12.0,1,1, 10.313, 10611.946, 328.683, 52800.184 23/09/17,12:47:50,05,06,1, 12.0,1,1, 10.313, 10611.922, 328.663, 52800.228 23/09/17,12:47:50,06,06,1, 12.0,1,1, 10.313, 10611.930, 328.665, 52800.195 23/09/17,12:47:50,07,06,1, 12.0,1,1, 10.313, 10611.940, 328.665, 52800.202 23/09/17,12:47:50,08,06,1, 12.0,1,1, 10.313, 10611.907, 328.655, 52800.179 23/09/17,12:47:50,09,06,1, 12.0,1,1, 10.313, 10611.910, 328.672, 52800.222 23/09/17,12:47:50,10,06,1, 12.0,1,1, 10.313, 10611.886, 328.684, 52800.193 23/09/17,12:47:50,11,06,1, 12.0,1,1, 10.313, 10611.868, 328.662, 52800.414 23/09/17,12:47:50,12,06,1, 12.0,1,1, 10.313, 10611.900, 328.677, 52800.203 23/09/17,12:47:50,13,06,1, 12.0,1,1, 10.313, 10611.872, 328.683, 52800.195 23/09/17,12:47:50,14,06,1, 12.0,1,1, 10.313, 10611.865, 328.698, 52800.199 23/09/17,12:47:50,15,06,1, 12.0,1,1, 10.313, 10611.865, 328.686, 52800.253 23/09/17,12:47:50,16,06,1, 12.0,1,1, 10.313, 10611.861, 328.678, 52800.245 23/09/17,12:47:50,17,06,1, 12.0,1,1, 10.313, 10611.831, 328.671, 52800.253 23/09/17,12:47:50,18,06,1, 12.0,1,1, 10.313, 10611.819, 328.681, 52800.236 23/09/17,12:47:50,19,06,1, 12.0,1,1, 10.313, 10611.812, 328.670, 52800.269 23/09/17,12:47:51,00,06,1, 11.9,1,1, 10.315, 10611.808, 328.670, 52800.269 23/09/17,12:47:51,01,06,1, 11.9,1,1, 10.315, 10611.807, 328.680, 52800.258 23/09/17,12:47:51,02,06,1, 11.9,1,1, 10.315, 10611.815, 328.689, 52800.258 23/09/17,12:47:51,03,06,1, 11.9,1,1, 10.315, 10611.823, 328.670, 52800.268 23/09/17,12:47:51,04,06,1, 11.9,1,1, 10.315, 10611.805, 328.689, 52800.264 23/09/17,12:47:51,05,06,1, 11.9,1,1, 10.315, 10611.788, 328.680, 52800.314 23/09/17,12:47:51,06,06,1, 11.9,1,1, 10.315, 10611.791, 328.673, 52800.262 23/09/17,12:47:51,07,06,1, 11.9,1,1, 10.315, 10611.772, 328.677, 52800.280 23/09/17,12:47:51,08,06,1, 11.9,1,1, 10.315, 10611.775, 328.687, 52800.289 23/09/17,12:47:51,09,06,1, 11.9,1,1, 10.315, 10611.798, 328.685, 52800.309 23/09/17,12:47:51,10,06,1, 11.9,1,1, 10.315, 10611.787, 328.701, 52800.309 23/09/17,12:47:51,11,06,1, 11.9,1,1, 10.315, 10611.764, 328.677, 52800.297 23/09/17,12:47:51,12,06,1, 11.9,1,1, 10.315, 10611.732, 328.681, 52800.313 23/09/17,12:47:51,13,06,1, 11.9,1,1, 10.315, 10611.747, 328.711, 52800.312 23/09/17,12:47:51,14,06,1, 11.9,1,1, 10.315, 10611.716, 328.681, 52800.293 23/09/17,12:47:51,15,06,1, 11.9,1,1, 10.315, 10611.717, 328.697, 52800.319 23/09/17,12:47:51,16,06,1, 11.9,1,1, 10.315, 10611.726, 328.683, 52800.290 23/09/17,12:47:51,17,06,1, 11.9,1,1, 10.315, 10611.720, 328.669, 52800.328 23/09/17,12:47:51,18,06,1, 11.9,1,1, 10.315, 10611.731, 328.680, 52800.332 23/09/17,12:47:51,19,06,1, 11.9,1,1, 10.315, 10611.719, 328.694, 52800.370 23/09/17,12:47:52,00,06,1, 11.9,1,1, 10.317, 10611.717, 328.694, 52800.370 23/09/17,12:47:52,01,06,1, 11.9,1,1, 10.317, 10611.681, 328.691, 52800.342 23/09/17,12:47:52,02,06,1, 11.9,1,1, 10.317, 10611.670, 328.657, 52800.329 23/09/17,12:47:52,03,06,1, 11.9,1,1, 10.317, 10611.690, 328.672, 52800.331 23/09/17,12:47:52,04,06,1, 11.9,1,1, 10.317, 10611.649, 328.683, 52800.343 23/09/17,12:47:52,05,06,1, 11.9,1,1, 10.317, 10611.646, 328.666, 52800.345 23/09/17,12:47:52,06,06,1, 11.9,1,1, 10.317, 10611.631, 328.677, 52800.308 23/09/17,12:47:52,07,06,1, 11.9,1,1, 10.317, 10611.622, 328.685, 52800.352 23/09/17,12:47:52,08,06,1, 11.9,1,1, 10.317, 10611.637, 328.700, 52800.363 23/09/17,12:47:52,09,06,1, 11.9,1,1, 10.317, 10611.623, 328.680, 52800.350 23/09/17,12:47:52,10,06,1, 11.9,1,1, 10.317, 10611.627, 328.677, 52800.368 23/09/17,12:47:52,11,06,1, 11.9,1,1, 10.317, 10611.610, 328.682, 52800.359 23/09/17,12:47:52,12,06,1, 11.9,1,1, 10.317, 10611.614, 328.697, 52800.363 23/09/17,12:47:52,13,06,1, 11.9,1,1, 10.317, 10611.592, 328.720, 52800.382 23/09/17,12:47:52,14,06,1, 11.9,1,1, 10.317, 10611.599, 328.709, 52800.388 23/09/17,12:47:52,15,06,1, 11.9,1,1, 10.317, 10611.592, 328.705, 52800.402 23/09/17,12:47:52,16,06,1, 11.9,1,1, 10.317, 10611.576, 328.686, 52800.398 23/09/17,12:47:52,17,06,1, 11.9,1,1, 10.317, 10611.599, 328.710, 52800.385 23/09/17,12:47:52,18,06,1, 11.9,1,1, 10.317, 10611.584, 328.700, 52800.372 23/09/17,12:47:52,19,06,1, 11.9,1,1, 10.317, 10611.574, 328.723, 52800.352 23/09/17,12:47:53,00,09,1, 11.9,1,1, 10.318, 10611.566, 328.723, 52800.352 23/09/17,12:47:53,01,09,1, 11.9,1,1, 10.318, 10611.558, 328.717, 52800.411 23/09/17,12:47:53,02,09,1, 11.9,1,1, 10.318, 10611.575, 328.707, 52800.414 23/09/17,12:47:53,03,09,1, 11.9,1,1, 10.318, 10611.543, 328.721, 52800.423 23/09/17,12:47:53,04,09,1, 11.9,1,1, 10.318, 10611.559, 328.720, 52800.446 23/09/17,12:47:53,05,09,1, 11.9,1,1, 10.318, 10611.551, 328.724, 52800.479 23/09/17,12:47:53,06,09,1, 11.9,1,1, 10.318, 10611.525, 328.710, 52800.463 23/09/17,12:47:53,07,09,1, 11.9,1,1, 10.318, 10611.504, 328.720, 52800.460 23/09/17,12:47:53,08,09,1, 11.9,1,1, 10.318, 10611.525, 328.696, 52800.471 23/09/17,12:47:53,09,09,1, 11.9,1,1, 10.318, 10611.509, 328.693, 52800.475 23/09/17,12:47:53,10,09,1, 11.9,1,1, 10.318, 10611.509, 328.712, 52800.456 23/09/17,12:47:53,11,09,1, 11.9,1,1, 10.318, 10611.496, 328.691, 52800.438 23/09/17,12:47:53,12,09,1, 11.9,1,1, 10.318, 10611.491, 328.701, 52800.457 23/09/17,12:47:53,13,09,1, 11.9,1,1, 10.318, 10611.487, 328.689, 52800.491 23/09/17,12:47:53,14,09,1, 11.9,1,1, 10.318, 10611.491, 328.703, 52800.504 23/09/17,12:47:53,15,09,1, 11.9,1,1, 10.318, 10611.461, 328.687, 52800.476 23/09/17,12:47:53,16,09,1, 11.9,1,1, 10.318, 10611.454, 328.703, 52800.482 23/09/17,12:47:53,17,09,1, 11.9,1,1, 10.318, 10611.434, 328.699, 52800.502 23/09/17,12:47:53,18,09,1, 11.9,1,1, 10.318, 10611.429, 328.705, 52800.507 23/09/17,12:47:53,19,09,1, 11.9,1,1, 10.318, 10611.419, 328.697, 52800.511 23/09/17,12:47:54,00,08,1, 11.8,1,1, 10.314, 10611.416, 328.697, 52800.511 23/09/17,12:47:54,01,08,1, 11.8,1,1, 10.314, 10611.412, 328.730, 52800.509 23/09/17,12:47:54,02,08,1, 11.8,1,1, 10.314, 10611.395, 328.710, 52800.538 23/09/17,12:47:54,03,08,1, 11.8,1,1, 10.314, 10611.385, 328.713, 52800.521 23/09/17,12:47:54,04,08,1, 11.8,1,1, 10.314, 10611.374, 328.717, 52800.523 23/09/17,12:47:54,05,08,1, 11.8,1,1, 10.314, 10611.377, 328.722, 52800.504 23/09/17,12:47:54,06,08,1, 11.8,1,1, 10.314, 10611.366, 328.733, 52800.503 23/09/17,12:47:54,07,08,1, 11.8,1,1, 10.314, 10611.359, 328.722, 52800.580 23/09/17,12:47:54,08,08,1, 11.8,1,1, 10.314, 10611.353, 328.725, 52800.540 23/09/17,12:47:54,09,08,1, 11.8,1,1, 10.314, 10611.369, 328.729, 52800.568 23/09/17,12:47:54,10,08,1, 11.8,1,1, 10.314, 10611.359, 328.687, 52800.543 23/09/17,12:47:54,11,08,1, 11.8,1,1, 10.314, 10611.356, 328.716, 52800.546 23/09/17,12:47:54,12,08,1, 11.8,1,1, 10.314, 10611.319, 328.695, 52800.550 23/09/17,12:47:54,13,08,1, 11.8,1,1, 10.314, 10611.313, 328.698, 52800.529 23/09/17,12:47:54,14,08,1, 11.8,1,1, 10.314, 10611.311, 328.705, 52800.536 23/09/17,12:47:54,15,08,1, 11.8,1,1, 10.314, 10611.316, 328.708, 52800.554 23/09/17,12:47:54,16,08,1, 11.8,1,1, 10.314, 10611.295, 328.705, 52800.545 23/09/17,12:47:54,17,08,1, 11.8,1,1, 10.314, 10611.288, 328.697, 52800.524 23/09/17,12:47:54,18,08,1, 11.8,1,1, 10.314, 10611.276, 328.706, 52800.583 23/09/17,12:47:54,19,08,1, 11.8,1,1, 10.314, 10611.241, 328.719, 52800.546 23/09/17,12:47:55,00,07,1, 11.9,1,1, 10.311, 10611.241, 328.719, 52800.546 23/09/17,12:47:55,01,07,1, 11.9,1,1, 10.311, 10611.251, 328.719, 52800.521 23/09/17,12:47:55,02,07,1, 11.9,1,1, 10.311, 10611.244, 328.724, 52800.550 23/09/17,12:47:55,03,07,1, 11.9,1,1, 10.311, 10611.228, 328.716, 52800.554 23/09/17,12:47:55,04,07,1, 11.9,1,1, 10.311, 10611.213, 328.703, 52800.570 23/09/17,12:47:55,05,07,1, 11.9,1,1, 10.311, 10611.218, 328.735, 52800.585 23/09/17,12:47:55,06,07,1, 11.9,1,1, 10.311, 10611.214, 328.714, 52800.560 23/09/17,12:47:55,07,07,1, 11.9,1,1, 10.311, 10611.182, 328.731, 52800.607 23/09/17,12:47:55,08,07,1, 11.9,1,1, 10.311, 10611.191, 328.728, 52800.623 23/09/17,12:47:55,09,07,1, 11.9,1,1, 10.311, 10611.179, 328.746, 52800.587 23/09/17,12:47:55,10,07,1, 11.9,1,1, 10.311, 10611.177, 328.721, 52800.603 23/09/17,12:47:55,11,07,1, 11.9,1,1, 10.311, 10611.194, 328.740, 52800.608 23/09/17,12:47:55,12,07,1, 11.9,1,1, 10.311, 10611.170, 328.716, 52800.608 23/09/17,12:47:55,13,07,1, 11.9,1,1, 10.311, 10611.156, 328.752, 52800.642 23/09/17,12:47:55,14,07,1, 11.9,1,1, 10.311, 10611.167, 328.715, 52800.641 23/09/17,12:47:55,15,07,1, 11.9,1,1, 10.311, 10611.098, 328.755, 52800.683 23/09/17,12:47:55,16,07,1, 11.9,1,1, 10.311, 10611.149, 328.736, 52800.648 23/09/17,12:47:55,17,07,1, 11.9,1,1, 10.311, 10611.127, 328.743, 52800.617 23/09/17,12:47:55,18,07,1, 11.9,1,1, 10.311, 10611.112, 328.721, 52800.632 23/09/17,12:47:55,19,07,1, 11.9,1,1, 10.311, 10611.093, 328.725, 52800.646 23/09/17,12:47:56,00,07,1, 11.9,1,1, 10.321, 10611.091, 328.725, 52800.646 23/09/17,12:47:56,01,07,1, 11.9,1,1, 10.321, 10611.077, 328.751, 52800.598 23/09/17,12:47:56,02,07,1, 11.9,1,1, 10.321, 10611.086, 328.756, 52800.611 23/09/17,12:47:56,03,07,1, 11.9,1,1, 10.321, 10611.067, 328.751, 52800.647 23/09/17,12:47:56,04,07,1, 11.9,1,1, 10.321, 10611.063, 328.738, 52800.642 23/09/17,12:47:56,05,07,1, 11.9,1,1, 10.321, 10611.066, 328.756, 52800.682 23/09/17,12:47:56,06,07,1, 11.9,1,1, 10.321, 10611.039, 328.749, 52800.667 23/09/17,12:47:56,07,07,1, 11.9,1,1, 10.321, 10611.018, 328.747, 52800.638 23/09/17,12:47:56,08,07,1, 11.9,1,1, 10.321, 10611.043, 328.760, 52800.644 23/09/17,12:47:56,09,07,1, 11.9,1,1, 10.321, 10611.002, 328.767, 52800.671 23/09/17,12:47:56,10,07,1, 11.9,1,1, 10.321, 10611.031, 328.761, 52800.666 23/09/17,12:47:56,11,07,1, 11.9,1,1, 10.321, 10610.990, 328.756, 52800.661 23/09/17,12:47:56,12,07,1, 11.9,1,1, 10.321, 10611.010, 328.751, 52800.687 23/09/17,12:47:56,13,07,1, 11.9,1,1, 10.321, 10610.999, 328.739, 52800.661 23/09/17,12:47:56,14,07,1, 11.9,1,1, 10.321, 10610.997, 328.751, 52800.684 23/09/17,12:47:56,15,07,1, 11.9,1,1, 10.321, 10610.969, 328.756, 52800.689 23/09/17,12:47:56,16,07,1, 11.9,1,1, 10.321, 10610.978, 328.772, 52800.844 23/09/17,12:47:56,17,07,1, 11.9,1,1, 10.321, 10610.948, 328.763, 52800.633 23/09/17,12:47:56,18,07,1, 11.9,1,1, 10.321, 10610.976, 328.753, 52800.530 23/09/17,12:47:56,19,07,1, 11.9,1,1, 10.321, 10610.950, 328.763, 52800.753 23/09/17,12:47:57,00,07,1, 11.9,1,1, 10.314, 10610.949, 328.763, 52800.753 23/09/17,12:47:57,01,07,1, 11.9,1,1, 10.314, 10610.948, 328.788, 52800.779 23/09/17,12:47:57,02,07,1, 11.9,1,1, 10.314, 10610.923, 328.847, 52801.024 23/09/17,12:47:57,03,07,1, 11.9,1,1, 10.314, 10610.913, 328.833, 52801.008 23/09/17,12:47:57,04,07,1, 11.9,1,1, 10.314, 10610.914, 328.842, 52801.010 23/09/17,12:47:57,05,07,1, 11.9,1,1, 10.314, 10610.909, 328.831, 52801.012 23/09/17,12:47:57,06,07,1, 11.9,1,1, 10.314, 10610.901, 328.829, 52801.029 23/09/17,12:47:57,07,07,1, 11.9,1,1, 10.314, 10610.897, 328.822, 52801.043 23/09/17,12:47:57,08,07,1, 11.9,1,1, 10.314, 10610.883, 328.844, 52801.068 23/09/17,12:47:57,09,07,1, 11.9,1,1, 10.314, 10610.870, 328.835, 52801.083 23/09/17,12:47:57,10,07,1, 11.9,1,1, 10.314, 10610.874, 328.856, 52801.062 23/09/17,12:47:57,11,07,1, 11.9,1,1, 10.314, 10610.884, 328.827, 52801.081 23/09/17,12:47:57,12,07,1, 11.9,1,1, 10.314, 10610.873, 328.833, 52801.056 23/09/17,12:47:57,13,07,1, 11.9,1,1, 10.314, 10610.837, 328.833, 52801.093 23/09/17,12:47:57,14,07,1, 11.9,1,1, 10.314, 10610.836, 328.856, 52801.078 23/09/17,12:47:57,15,07,1, 11.9,1,1, 10.314, 10610.809, 328.850, 52801.091 23/09/17,12:47:57,16,07,1, 11.9,1,1, 10.314, 10610.814, 328.842, 52801.100 23/09/17,12:47:57,17,07,1, 11.9,1,1, 10.314, 10610.802, 328.826, 52801.088 23/09/17,12:47:57,18,07,1, 11.9,1,1, 10.314, 10610.800, 328.819, 52801.107 23/09/17,12:47:57,19,07,1, 11.9,1,1, 10.314, 10610.805, 328.826, 52801.069 23/09/17,12:47:58,00,07,1, 11.8,1,1, 10.316, 10610.799, 328.826, 52801.069 23/09/17,12:47:58,01,07,1, 11.8,1,1, 10.316, 10610.770, 328.803, 52800.933 23/09/17,12:47:58,02,07,1, 11.8,1,1, 10.316, 10610.757, 328.819, 52801.160 23/09/17,12:47:58,03,07,1, 11.8,1,1, 10.316, 10610.767, 328.827, 52801.116 23/09/17,12:47:58,04,07,1, 11.8,1,1, 10.316, 10610.746, 328.818, 52801.144 23/09/17,12:47:58,05,07,1, 11.8,1,1, 10.316, 10610.750, 328.818, 52801.131 23/09/17,12:47:58,06,07,1, 11.8,1,1, 10.316, 10610.722, 328.847, 52801.089 23/09/17,12:47:58,07,07,1, 11.8,1,1, 10.316, 10610.731, 328.816, 52801.102 23/09/17,12:47:58,08,07,1, 11.8,1,1, 10.316, 10610.719, 328.820, 52801.095 23/09/17,12:47:58,09,07,1, 11.8,1,1, 10.316, 10610.713, 328.821, 52801.122 23/09/17,12:47:58,10,07,1, 11.8,1,1, 10.316, 10610.719, 328.830, 52801.146 23/09/17,12:47:58,11,07,1, 11.8,1,1, 10.316, 10610.694, 328.840, 52801.128 23/09/17,12:47:58,12,07,1, 11.8,1,1, 10.316, 10610.690, 328.825, 52801.148 23/09/17,12:47:58,13,07,1, 11.8,1,1, 10.316, 10610.695, 328.815, 52801.149 23/09/17,12:47:58,14,07,1, 11.8,1,1, 10.316, 10610.667, 328.819, 52801.133 23/09/17,12:47:58,15,07,1, 11.8,1,1, 10.316, 10610.653, 328.812, 52801.101 23/09/17,12:47:58,16,07,1, 11.8,1,1, 10.316, 10610.634, 328.840, 52801.130 23/09/17,12:47:58,17,07,1, 11.8,1,1, 10.316, 10610.645, 328.833, 52801.126 23/09/17,12:47:58,18,07,1, 11.8,1,1, 10.316, 10610.624, 328.823, 52801.179 23/09/17,12:47:58,19,07,1, 11.8,1,1, 10.316, 10610.587, 328.831, 52801.131 23/09/17,12:47:59,00,07,1, 11.9,1,1, 10.313, 10610.582, 328.831, 52801.131 23/09/17,12:47:59,01,07,1, 11.9,1,1, 10.313, 10610.607, 328.800, 52801.143 23/09/17,12:47:59,02,07,1, 11.9,1,1, 10.313, 10610.581, 328.823, 52801.130 23/09/17,12:47:59,03,07,1, 11.9,1,1, 10.313, 10610.551, 328.792, 52801.170 23/09/17,12:47:59,04,07,1, 11.9,1,1, 10.313, 10610.544, 328.803, 52801.159 23/09/17,12:47:59,05,07,1, 11.9,1,1, 10.313, 10610.553, 328.813, 52801.181 23/09/17,12:47:59,06,07,1, 11.9,1,1, 10.313, 10610.511, 328.820, 52801.320 23/09/17,12:47:59,07,07,1, 11.9,1,1, 10.313, 10610.509, 328.826, 52801.168 23/09/17,12:47:59,08,07,1, 11.9,1,1, 10.313, 10610.501, 328.812, 52801.180 23/09/17,12:47:59,09,07,1, 11.9,1,1, 10.313, 10610.508, 328.805, 52801.165 23/09/17,12:47:59,10,07,1, 11.9,1,1, 10.313, 10610.515, 328.792, 52801.153 23/09/17,12:47:59,11,07,1, 11.9,1,1, 10.313, 10610.501, 328.798, 52801.177 23/09/17,12:47:59,12,07,1, 11.9,1,1, 10.313, 10610.468, 328.796, 52801.197 23/09/17,12:47:59,13,07,1, 11.9,1,1, 10.313, 10610.464, 328.800, 52801.189 23/09/17,12:47:59,14,07,1, 11.9,1,1, 10.313, 10610.482, 328.820, 52801.198 23/09/17,12:47:59,15,07,1, 11.9,1,1, 10.313, 10610.441, 328.820, 52801.205 23/09/17,12:47:59,16,07,1, 11.9,1,1, 10.313, 10610.457, 328.819, 52801.191 23/09/17,12:47:59,17,07,1, 11.9,1,1, 10.313, 10610.428, 328.818, 52801.175 23/09/17,12:47:59,18,07,1, 11.9,1,1, 10.313, 10610.410, 328.814, 52801.194 23/09/17,12:47:59,19,07,1, 11.9,1,1, 10.313, 10610.411, 328.821, 52801.194 23/09/17,12:48:00,00,08,1, 11.8,1,1, 10.315, 10610.406, 328.821, 52801.194 23/09/17,12:48:00,01,08,1, 11.8,1,1, 10.315, 10610.372, 328.836, 52801.177 23/09/17,12:48:00,02,08,1, 11.8,1,1, 10.315, 10610.379, 328.734, 52800.903 23/09/17,12:48:00,03,08,1, 11.8,1,1, 10.315, 10610.363, 328.744, 52800.894 23/09/17,12:48:00,04,08,1, 11.8,1,1, 10.315, 10610.307, 328.743, 52800.893 23/09/17,12:48:00,05,08,1, 11.8,1,1, 10.315, 10610.324, 328.750, 52800.899 23/09/17,12:48:00,06,08,1, 11.8,1,1, 10.315, 10610.335, 328.753, 52800.905 23/09/17,12:48:00,07,08,1, 11.8,1,1, 10.315, 10610.306, 328.726, 52800.920 23/09/17,12:48:00,08,08,1, 11.8,1,1, 10.315, 10610.303, 328.745, 52800.905 23/09/17,12:48:00,09,08,1, 11.8,1,1, 10.315, 10610.277, 328.765, 52800.923 23/09/17,12:48:00,10,08,1, 11.8,1,1, 10.315, 10610.279, 328.739, 52800.948 23/09/17,12:48:00,11,08,1, 11.8,1,1, 10.315, 10610.303, 328.757, 52800.886 23/09/17,12:48:00,12,08,1, 11.8,1,1, 10.315, 10610.260, 328.756, 52800.940 23/09/17,12:48:00,13,08,1, 11.8,1,1, 10.315, 10610.239, 328.759, 52800.933 23/09/17,12:48:00,14,08,1, 11.8,1,1, 10.315, 10610.246, 328.752, 52800.927 23/09/17,12:48:00,15,08,1, 11.8,1,1, 10.315, 10610.231, 328.752, 52800.946 23/09/17,12:48:00,16,08,1, 11.8,1,1, 10.315, 10610.227, 328.756, 52800.945 23/09/17,12:48:00,17,08,1, 11.8,1,1, 10.315, 10610.218, 328.775, 52800.968 23/09/17,12:48:00,18,08,1, 11.8,1,1, 10.315, 10610.201, 328.757, 52800.955 23/09/17,12:48:00,19,08,1, 11.8,1,1, 10.315, 10610.191, 328.749, 52800.950 23/09/17,12:48:01,00,08,1, 11.9,1,1, 10.314, 10610.189, 328.749, 52800.950 23/09/17,12:48:01,01,08,1, 11.9,1,1, 10.314, 10610.162, 328.754, 52800.958 23/09/17,12:48:01,02,08,1, 11.9,1,1, 10.314, 10610.151, 328.750, 52800.969 23/09/17,12:48:01,03,08,1, 11.9,1,1, 10.314, 10610.158, 328.759, 52800.958 23/09/17,12:48:01,04,08,1, 11.9,1,1, 10.314, 10610.125, 328.753, 52800.963 23/09/17,12:48:01,05,08,1, 11.9,1,1, 10.314, 10610.124, 328.742, 52800.960 23/09/17,12:48:01,06,08,1, 11.9,1,1, 10.314, 10610.115, 328.748, 52800.968 23/09/17,12:48:01,07,08,1, 11.9,1,1, 10.314, 10610.103, 328.741, 52800.956 23/09/17,12:48:01,08,08,1, 11.9,1,1, 10.314, 10610.088, 328.758, 52800.975 23/09/17,12:48:01,09,08,1, 11.9,1,1, 10.314, 10610.055, 328.726, 52800.969 23/09/17,12:48:01,10,08,1, 11.9,1,1, 10.314, 10610.083, 328.741, 52800.993 23/09/17,12:48:01,11,08,1, 11.9,1,1, 10.314, 10610.061, 328.760, 52800.991 23/09/17,12:48:01,12,08,1, 11.9,1,1, 10.314, 10610.030, 328.768, 52800.965 23/09/17,12:48:01,13,08,1, 11.9,1,1, 10.314, 10610.021, 328.783, 52801.019 23/09/17,12:48:01,14,08,1, 11.9,1,1, 10.314, 10610.007, 328.791, 52800.994 23/09/17,12:48:01,15,08,1, 11.9,1,1, 10.314, 10610.008, 328.785, 52800.980 23/09/17,12:48:01,16,08,1, 11.9,1,1, 10.314, 10609.995, 328.787, 52801.003 23/09/17,12:48:01,17,08,1, 11.9,1,1, 10.314, 10609.989, 328.815, 52800.987 23/09/17,12:48:01,18,08,1, 11.9,1,1, 10.314, 10609.995, 328.795, 52801.023 23/09/17,12:48:01,19,08,1, 11.9,1,1, 10.314, 10609.957, 328.795, 52801.031 23/09/17,12:48:02,00,08,1, 11.9,1,1, 10.316, 10609.956, 328.795, 52801.031 23/09/17,12:48:02,01,08,1, 11.9,1,1, 10.316, 10609.926, 328.817, 52801.022 23/09/17,12:48:02,02,08,1, 11.9,1,1, 10.316, 10609.952, 328.795, 52801.028 23/09/17,12:48:02,03,08,1, 11.9,1,1, 10.316, 10609.924, 328.780, 52801.014 23/09/17,12:48:02,04,08,1, 11.9,1,1, 10.316, 10609.899, 328.777, 52801.059 23/09/17,12:48:02,05,08,1, 11.9,1,1, 10.316, 10609.892, 328.801, 52801.028 23/09/17,12:48:02,06,08,1, 11.9,1,1, 10.316, 10609.887, 328.806, 52801.045 23/09/17,12:48:02,07,08,1, 11.9,1,1, 10.316, 10609.880, 328.805, 52801.055 23/09/17,12:48:02,08,08,1, 11.9,1,1, 10.316, 10609.876, 328.825, 52801.054 23/09/17,12:48:02,09,08,1, 11.9,1,1, 10.316, 10609.878, 328.824, 52801.055 23/09/17,12:48:02,10,08,1, 11.9,1,1, 10.316, 10609.853, 328.808, 52801.084 23/09/17,12:48:02,11,08,1, 11.9,1,1, 10.316, 10609.820, 328.815, 52801.023 23/09/17,12:48:02,12,08,1, 11.9,1,1, 10.316, 10609.803, 328.830, 52801.056 23/09/17,12:48:02,13,08,1, 11.9,1,1, 10.316, 10609.799, 328.832, 52801.064 23/09/17,12:48:02,14,08,1, 11.9,1,1, 10.316, 10609.813, 328.841, 52801.077 23/09/17,12:48:02,15,08,1, 11.9,1,1, 10.316, 10609.782, 328.822, 52801.093 23/09/17,12:48:02,16,08,1, 11.9,1,1, 10.316, 10609.770, 328.822, 52801.079 23/09/17,12:48:02,17,08,1, 11.9,1,1, 10.316, 10609.772, 328.828, 52801.076 23/09/17,12:48:02,18,08,1, 11.9,1,1, 10.316, 10609.742, 328.842, 52801.092 23/09/17,12:48:02,19,08,1, 11.9,1,1, 10.316, 10609.717, 328.824, 52801.032 23/09/17,12:48:03,00,08,1, 11.9,1,1, 10.318, 10609.714, 328.824, 52801.032 23/09/17,12:48:03,01,08,1, 11.9,1,1, 10.318, 10609.727, 328.832, 52801.098 23/09/17,12:48:03,02,08,1, 11.9,1,1, 10.318, 10609.697, 328.851, 52801.086 23/09/17,12:48:03,03,08,1, 11.9,1,1, 10.318, 10609.684, 328.857, 52801.112 23/09/17,12:48:03,04,08,1, 11.9,1,1, 10.318, 10609.665, 328.840, 52801.109 23/09/17,12:48:03,05,08,1, 11.9,1,1, 10.318, 10609.642, 328.832, 52801.119 23/09/17,12:48:03,06,08,1, 11.9,1,1, 10.318, 10609.628, 328.863, 52801.105 23/09/17,12:48:03,07,08,1, 11.9,1,1, 10.318, 10609.610, 328.834, 52801.092 23/09/17,12:48:03,08,08,1, 11.9,1,1, 10.318, 10609.613, 328.837, 52801.088 23/09/17,12:48:03,09,08,1, 11.9,1,1, 10.318, 10609.615, 328.832, 52801.107 23/09/17,12:48:03,10,08,1, 11.9,1,1, 10.318, 10609.583, 328.841, 52801.118 23/09/17,12:48:03,11,08,1, 11.9,1,1, 10.318, 10609.578, 328.837, 52801.106 23/09/17,12:48:03,12,08,1, 11.9,1,1, 10.318, 10609.566, 328.865, 52801.132 23/09/17,12:48:03,13,08,1, 11.9,1,1, 10.318, 10609.560, 328.867, 52801.141 23/09/17,12:48:03,14,08,1, 11.9,1,1, 10.318, 10609.535, 328.896, 52801.147 23/09/17,12:48:03,15,08,1, 11.9,1,1, 10.318, 10609.515, 328.886, 52801.122 23/09/17,12:48:03,16,08,1, 11.9,1,1, 10.318, 10609.504, 328.882, 52801.127 23/09/17,12:48:03,17,08,1, 11.9,1,1, 10.318, 10609.515, 328.872, 52801.110 23/09/17,12:48:03,18,08,1, 11.9,1,1, 10.318, 10609.505, 328.889, 52801.133 23/09/17,12:48:03,19,08,1, 11.9,1,1, 10.318, 10609.483, 328.884, 52801.151 23/09/17,12:48:04,00,08,1, 11.8,1,1, 10.313, 10609.480, 328.884, 52801.151 23/09/17,12:48:04,01,08,1, 11.8,1,1, 10.313, 10609.449, 328.898, 52801.176 23/09/17,12:48:04,02,08,1, 11.8,1,1, 10.313, 10609.421, 328.891, 52801.183 23/09/17,12:48:04,03,08,1, 11.8,1,1, 10.313, 10609.418, 328.900, 52801.196 23/09/17,12:48:04,04,08,1, 11.8,1,1, 10.313, 10609.429, 328.921, 52801.190 23/09/17,12:48:04,05,08,1, 11.8,1,1, 10.313, 10609.390, 328.912, 52801.162 23/09/17,12:48:04,06,08,1, 11.8,1,1, 10.313, 10609.395, 328.881, 52801.165 23/09/17,12:48:04,07,08,1, 11.8,1,1, 10.313, 10609.391, 328.918, 52801.165 23/09/17,12:48:04,08,08,1, 11.8,1,1, 10.313, 10609.357, 328.920, 52801.188 23/09/17,12:48:04,09,08,1, 11.8,1,1, 10.313, 10609.351, 328.922, 52801.188 23/09/17,12:48:04,10,08,1, 11.8,1,1, 10.313, 10609.351, 328.904, 52801.209 23/09/17,12:48:04,11,08,1, 11.8,1,1, 10.313, 10609.340, 328.934, 52801.212 23/09/17,12:48:04,12,08,1, 11.8,1,1, 10.313, 10609.328, 328.924, 52801.245 23/09/17,12:48:04,13,08,1, 11.8,1,1, 10.313, 10609.284, 328.937, 52801.232 23/09/17,12:48:04,14,08,1, 11.8,1,1, 10.313, 10609.304, 328.945, 52801.220 23/09/17,12:48:04,15,08,1, 11.8,1,1, 10.313, 10609.272, 328.941, 52801.258 23/09/17,12:48:04,16,08,1, 11.8,1,1, 10.313, 10609.262, 328.942, 52801.236 23/09/17,12:48:04,17,08,1, 11.8,1,1, 10.313, 10609.254, 328.933, 52801.235 23/09/17,12:48:04,18,08,1, 11.8,1,1, 10.313, 10609.259, 328.964, 52801.236 23/09/17,12:48:04,19,08,1, 11.8,1,1, 10.313, 10609.240, 328.931, 52801.224 23/09/17,12:48:05,00,08,1, 12.0,1,1, 10.313, 10609.238, 328.931, 52801.224 23/09/17,12:48:05,01,08,1, 12.0,1,1, 10.313, 10609.217, 328.937, 52801.265 23/09/17,12:48:05,02,08,1, 12.0,1,1, 10.313, 10609.197, 328.960, 52801.251 23/09/17,12:48:05,03,08,1, 12.0,1,1, 10.313, 10609.175, 328.945, 52801.271 23/09/17,12:48:05,04,08,1, 12.0,1,1, 10.313, 10609.183, 328.947, 52801.226 23/09/17,12:48:05,05,08,1, 12.0,1,1, 10.313, 10609.166, 328.954, 52801.261 23/09/17,12:48:05,06,08,1, 12.0,1,1, 10.313, 10609.137, 328.938, 52801.259 23/09/17,12:48:05,07,08,1, 12.0,1,1, 10.313, 10609.133, 328.957, 52801.273 23/09/17,12:48:05,08,08,1, 12.0,1,1, 10.313, 10609.131, 328.969, 52801.270 23/09/17,12:48:05,09,08,1, 12.0,1,1, 10.313, 10609.115, 328.960, 52801.301 23/09/17,12:48:05,10,08,1, 12.0,1,1, 10.313, 10609.111, 328.988, 52801.315 23/09/17,12:48:05,11,08,1, 12.0,1,1, 10.313, 10609.109, 328.987, 52801.286 23/09/17,12:48:05,12,08,1, 12.0,1,1, 10.313, 10609.087, 328.969, 52801.292 23/09/17,12:48:05,13,08,1, 12.0,1,1, 10.313, 10609.067, 328.965, 52801.299 23/09/17,12:48:05,14,08,1, 12.0,1,1, 10.313, 10609.062, 328.962, 52801.286 23/09/17,12:48:05,15,08,1, 12.0,1,1, 10.313, 10609.023, 328.995, 52801.288 23/09/17,12:48:05,16,08,1, 12.0,1,1, 10.313, 10609.032, 328.983, 52801.287 23/09/17,12:48:05,17,08,1, 12.0,1,1, 10.313, 10609.049, 328.997, 52801.307 23/09/17,12:48:05,18,08,1, 12.0,1,1, 10.313, 10609.019, 328.989, 52801.323 23/09/17,12:48:05,19,08,1, 12.0,1,1, 10.313, 10609.006, 328.990, 52801.286 23/09/17,12:48:06,00,08,1, 11.9,1,1, 10.320, 10609.004, 328.990, 52801.286 23/09/17,12:48:06,01,08,1, 11.9,1,1, 10.320, 10608.973, 329.006, 52801.297 23/09/17,12:48:06,02,08,1, 11.9,1,1, 10.320, 10608.965, 329.007, 52801.313 23/09/17,12:48:06,03,08,1, 11.9,1,1, 10.320, 10608.959, 329.030, 52801.328 23/09/17,12:48:06,04,08,1, 11.9,1,1, 10.320, 10608.951, 328.998, 52801.299 23/09/17,12:48:06,05,08,1, 11.9,1,1, 10.320, 10608.939, 329.015, 52801.325 23/09/17,12:48:06,06,08,1, 11.9,1,1, 10.320, 10608.918, 329.018, 52801.345 23/09/17,12:48:06,07,08,1, 11.9,1,1, 10.320, 10608.928, 329.018, 52801.346 23/09/17,12:48:06,08,08,1, 11.9,1,1, 10.320, 10608.889, 329.034, 52801.322 23/09/17,12:48:06,09,08,1, 11.9,1,1, 10.320, 10608.900, 329.026, 52801.343 23/09/17,12:48:06,10,08,1, 11.9,1,1, 10.320, 10608.873, 329.041, 52801.341 23/09/17,12:48:06,11,08,1, 11.9,1,1, 10.320, 10608.877, 329.030, 52801.324 23/09/17,12:48:06,12,08,1, 11.9,1,1, 10.320, 10608.866, 329.025, 52801.358 23/09/17,12:48:06,13,08,1, 11.9,1,1, 10.320, 10608.852, 329.042, 52801.360 23/09/17,12:48:06,14,08,1, 11.9,1,1, 10.320, 10608.855, 329.040, 52801.349 23/09/17,12:48:06,15,08,1, 11.9,1,1, 10.320, 10608.848, 329.056, 52801.372 23/09/17,12:48:06,16,08,1, 11.9,1,1, 10.320, 10608.817, 329.043, 52801.386 23/09/17,12:48:06,17,08,1, 11.9,1,1, 10.320, 10608.817, 329.033, 52801.371 23/09/17,12:48:06,18,08,1, 11.9,1,1, 10.320, 10608.805, 329.051, 52801.339 23/09/17,12:48:06,19,08,1, 11.9,1,1, 10.320, 10608.789, 329.033, 52801.348 23/09/17,12:48:07,00,08,1, 11.9,1,1, 10.318, 10608.788, 329.033, 52801.348 23/09/17,12:48:07,01,08,1, 11.9,1,1, 10.318, 10608.777, 329.060, 52801.357 23/09/17,12:48:07,02,08,1, 11.9,1,1, 10.318, 10608.769, 329.062, 52801.367 23/09/17,12:48:07,03,08,1, 11.9,1,1, 10.318, 10608.745, 329.077, 52801.370 23/09/17,12:48:07,04,08,1, 11.9,1,1, 10.318, 10608.721, 329.078, 52801.418 23/09/17,12:48:07,05,08,1, 11.9,1,1, 10.318, 10608.740, 329.067, 52801.387 23/09/17,12:48:07,06,08,1, 11.9,1,1, 10.318, 10608.727, 329.046, 52801.393 23/09/17,12:48:07,07,08,1, 11.9,1,1, 10.318, 10608.721, 329.059, 52801.430 23/09/17,12:48:07,08,08,1, 11.9,1,1, 10.318, 10608.690, 329.058, 52801.427 23/09/17,12:48:07,09,08,1, 11.9,1,1, 10.318, 10608.668, 329.078, 52801.429 23/09/17,12:48:07,10,08,1, 11.9,1,1, 10.318, 10608.659, 329.066, 52801.416 23/09/17,12:48:07,11,08,1, 11.9,1,1, 10.318, 10608.662, 329.074, 52801.402 23/09/17,12:48:07,12,08,1, 11.9,1,1, 10.318, 10608.675, 329.072, 52801.437 23/09/17,12:48:07,13,08,1, 11.9,1,1, 10.318, 10608.635, 329.061, 52801.391 23/09/17,12:48:07,14,08,1, 11.9,1,1, 10.318, 10608.626, 329.073, 52801.413 23/09/17,12:48:07,15,08,1, 11.9,1,1, 10.318, 10608.618, 329.071, 52801.421 23/09/17,12:48:07,16,08,1, 11.9,1,1, 10.318, 10608.619, 329.075, 52801.437 23/09/17,12:48:07,17,08,1, 11.9,1,1, 10.318, 10608.613, 329.091, 52801.438 23/09/17,12:48:07,18,08,1, 11.9,1,1, 10.318, 10608.607, 329.085, 52801.459 23/09/17,12:48:07,19,08,1, 11.9,1,1, 10.318, 10608.602, 329.090, 52801.451 23/09/17,12:48:08,00,09,1, 11.8,1,1, 10.316, 10608.596, 329.090, 52801.451 23/09/17,12:48:08,01,09,1, 11.8,1,1, 10.316, 10608.586, 329.065, 52801.433 23/09/17,12:48:08,02,09,1, 11.8,1,1, 10.316, 10608.555, 329.054, 52801.430 23/09/17,12:48:08,03,09,1, 11.8,1,1, 10.316, 10608.532, 329.081, 52801.436 23/09/17,12:48:08,04,09,1, 11.8,1,1, 10.316, 10608.533, 329.071, 52801.475 23/09/17,12:48:08,05,09,1, 11.8,1,1, 10.316, 10608.550, 329.083, 52801.466 23/09/17,12:48:08,06,09,1, 11.8,1,1, 10.316, 10608.527, 329.095, 52801.439 23/09/17,12:48:08,07,09,1, 11.8,1,1, 10.316, 10608.525, 329.071, 52801.439 23/09/17,12:48:08,08,09,1, 11.8,1,1, 10.316, 10608.519, 329.106, 52801.440 23/09/17,12:48:08,09,09,1, 11.8,1,1, 10.316, 10608.506, 329.083, 52801.434 23/09/17,12:48:08,10,09,1, 11.8,1,1, 10.316, 10608.506, 329.086, 52801.490 23/09/17,12:48:08,11,09,1, 11.8,1,1, 10.316, 10608.481, 329.102, 52801.452 23/09/17,12:48:08,12,09,1, 11.8,1,1, 10.316, 10608.492, 329.099, 52801.478 23/09/17,12:48:08,13,09,1, 11.8,1,1, 10.316, 10608.467, 329.100, 52801.451 23/09/17,12:48:08,14,09,1, 11.8,1,1, 10.316, 10608.488, 329.083, 52801.449 23/09/17,12:48:08,15,09,1, 11.8,1,1, 10.316, 10608.488, 329.100, 52801.469 23/09/17,12:48:08,16,09,1, 11.8,1,1, 10.316, 10608.465, 329.094, 52801.464 23/09/17,12:48:08,17,09,1, 11.8,1,1, 10.316, 10608.463, 329.078, 52801.481 23/09/17,12:48:08,18,09,1, 11.8,1,1, 10.316, 10608.432, 329.067, 52801.468 23/09/17,12:48:08,19,09,1, 11.8,1,1, 10.316, 10608.406, 329.065, 52801.402 23/09/17,12:48:09,00,08,1, 11.9,1,1, 10.316, 10608.404, 329.065, 52801.402 23/09/17,12:48:09,01,08,1, 11.9,1,1, 10.316, 10608.392, 329.054, 52801.408 23/09/17,12:48:09,02,08,1, 11.9,1,1, 10.316, 10608.429, 329.072, 52801.394 23/09/17,12:48:09,03,08,1, 11.9,1,1, 10.316, 10608.424, 329.068, 52801.442 23/09/17,12:48:09,04,08,1, 11.9,1,1, 10.316, 10608.385, 329.074, 52801.529 23/09/17,12:48:09,05,08,1, 11.9,1,1, 10.316, 10608.390, 329.084, 52801.502 23/09/17,12:48:09,06,08,1, 11.9,1,1, 10.316, 10608.376, 329.079, 52801.492 23/09/17,12:48:09,07,08,1, 11.9,1,1, 10.316, 10608.379, 329.078, 52801.527 23/09/17,12:48:09,08,08,1, 11.9,1,1, 10.316, 10608.386, 329.098, 52801.562 23/09/17,12:48:09,09,08,1, 11.9,1,1, 10.316, 10608.379, 329.059, 52801.524 23/09/17,12:48:09,10,08,1, 11.9,1,1, 10.316, 10608.368, 329.081, 52801.533 23/09/17,12:48:09,11,08,1, 11.9,1,1, 10.316, 10608.358, 329.054, 52801.544 23/09/17,12:48:09,12,08,1, 11.9,1,1, 10.316, 10608.334, 329.041, 52801.511 23/09/17,12:48:09,13,08,1, 11.9,1,1, 10.316, 10608.344, 329.073, 52801.534 23/09/17,12:48:09,14,08,1, 11.9,1,1, 10.316, 10608.330, 329.037, 52801.533 23/09/17,12:48:09,15,08,1, 11.9,1,1, 10.316, 10608.326, 329.059, 52801.538 23/09/17,12:48:09,16,08,1, 11.9,1,1, 10.316, 10608.325, 329.034, 52801.548 23/09/17,12:48:09,17,08,1, 11.9,1,1, 10.316, 10608.332, 329.036, 52801.512 23/09/17,12:48:09,18,08,1, 11.9,1,1, 10.316, 10608.329, 329.032, 52801.535 23/09/17,12:48:09,19,08,1, 11.9,1,1, 10.316, 10608.340, 329.037, 52801.531 23/09/17,12:48:10,00,09,1, 11.9,1,1, 10.316, 10608.337, 329.037, 52801.531 23/09/17,12:48:10,01,09,1, 11.9,1,1, 10.316, 10608.287, 329.014, 52801.562 23/09/17,12:48:10,02,09,1, 11.9,1,1, 10.316, 10608.323, 329.018, 52801.570 23/09/17,12:48:10,03,09,1, 11.9,1,1, 10.316, 10608.305, 329.036, 52801.534 23/09/17,12:48:10,04,09,1, 11.9,1,1, 10.316, 10608.306, 329.007, 52801.551 23/09/17,12:48:10,05,09,1, 11.9,1,1, 10.316, 10608.262, 328.998, 52801.514 23/09/17,12:48:10,06,09,1, 11.9,1,1, 10.316, 10608.272, 329.015, 52801.548 23/09/17,12:48:10,07,09,1, 11.9,1,1, 10.316, 10608.280, 328.992, 52801.520 23/09/17,12:48:10,08,09,1, 11.9,1,1, 10.316, 10608.264, 329.026, 52801.521 23/09/17,12:48:10,09,09,1, 11.9,1,1, 10.316, 10608.274, 329.004, 52801.572 23/09/17,12:48:10,10,09,1, 11.9,1,1, 10.316, 10608.279, 329.004, 52801.529 23/09/17,12:48:10,11,09,1, 11.9,1,1, 10.316, 10608.276, 328.985, 52801.563 23/09/17,12:48:10,12,09,1, 11.9,1,1, 10.316, 10608.255, 328.960, 52801.571 23/09/17,12:48:10,13,09,1, 11.9,1,1, 10.316, 10608.263, 328.979, 52801.569 23/09/17,12:48:10,14,09,1, 11.9,1,1, 10.316, 10608.246, 328.958, 52801.521 23/09/17,12:48:10,15,09,1, 11.9,1,1, 10.316, 10608.262, 328.950, 52801.535 23/09/17,12:48:10,16,09,1, 11.9,1,1, 10.316, 10608.220, 328.946, 52801.518 23/09/17,12:48:10,17,09,1, 11.9,1,1, 10.316, 10608.235, 328.943, 52801.552 23/09/17,12:48:10,18,09,1, 11.9,1,1, 10.316, 10608.229, 328.951, 52801.555 23/09/17,12:48:10,19,09,1, 11.9,1,1, 10.316, 10608.228, 328.950, 52801.530 23/09/17,12:48:11,00,09,1, 11.8,1,1, 10.317, 10608.220, 328.950, 52801.530 23/09/17,12:48:11,01,09,1, 11.8,1,1, 10.317, 10608.203, 328.912, 52801.524 23/09/17,12:48:11,02,09,1, 11.8,1,1, 10.317, 10608.217, 328.922, 52801.549 23/09/17,12:48:11,03,09,1, 11.8,1,1, 10.317, 10608.230, 328.913, 52801.555 23/09/17,12:48:11,04,09,1, 11.8,1,1, 10.317, 10608.216, 328.922, 52801.558 23/09/17,12:48:11,05,09,1, 11.8,1,1, 10.317, 10608.177, 328.910, 52801.576 23/09/17,12:48:11,06,09,1, 11.8,1,1, 10.317, 10608.209, 328.928, 52801.568 23/09/17,12:48:11,07,09,1, 11.8,1,1, 10.317, 10608.183, 328.909, 52801.586 23/09/17,12:48:11,08,09,1, 11.8,1,1, 10.317, 10608.181, 328.910, 52801.594 23/09/17,12:48:11,09,09,1, 11.8,1,1, 10.317, 10608.196, 328.911, 52801.552 23/09/17,12:48:11,10,09,1, 11.8,1,1, 10.317, 10608.188, 328.895, 52801.569 23/09/17,12:48:11,11,09,1, 11.8,1,1, 10.317, 10608.180, 328.881, 52801.558 23/09/17,12:48:11,12,09,1, 11.8,1,1, 10.317, 10608.175, 328.882, 52801.559 23/09/17,12:48:11,13,09,1, 11.8,1,1, 10.317, 10608.180, 328.867, 52801.603 23/09/17,12:48:11,14,09,1, 11.8,1,1, 10.317, 10608.190, 328.870, 52801.616 23/09/17,12:48:11,15,09,1, 11.8,1,1, 10.317, 10608.165, 328.849, 52801.579 23/09/17,12:48:11,16,09,1, 11.8,1,1, 10.317, 10608.186, 328.840, 52801.545 23/09/17,12:48:11,17,09,1, 11.8,1,1, 10.317, 10608.164, 328.847, 52801.572 23/09/17,12:48:11,18,09,1, 11.8,1,1, 10.317, 10608.173, 328.850, 52801.573 23/09/17,12:48:11,19,09,1, 11.8,1,1, 10.317, 10608.167, 328.828, 52801.532 23/09/17,12:48:12,00,09,1, 11.9,1,1, 10.316, 10608.162, 328.828, 52801.532 23/09/17,12:48:12,01,09,1, 11.9,1,1, 10.316, 10608.126, 328.818, 52801.494 23/09/17,12:48:12,02,09,1, 11.9,1,1, 10.316, 10608.198, 328.820, 52801.623 23/09/17,12:48:12,03,09,1, 11.9,1,1, 10.316, 10608.150, 328.783, 52801.545 23/09/17,12:48:12,04,09,1, 11.9,1,1, 10.316, 10608.132, 328.803, 52801.553 23/09/17,12:48:12,05,09,1, 11.9,1,1, 10.316, 10608.133, 328.821, 52801.569 23/09/17,12:48:12,06,09,1, 11.9,1,1, 10.316, 10608.121, 328.785, 52801.578 23/09/17,12:48:12,07,09,1, 11.9,1,1, 10.316, 10608.125, 328.784, 52801.577 23/09/17,12:48:12,08,09,1, 11.9,1,1, 10.316, 10608.115, 328.780, 52801.565 23/09/17,12:48:12,09,09,1, 11.9,1,1, 10.316, 10608.105, 328.765, 52801.586 23/09/17,12:48:12,10,09,1, 11.9,1,1, 10.316, 10608.117, 328.785, 52801.596 23/09/17,12:48:12,11,09,1, 11.9,1,1, 10.316, 10608.090, 328.752, 52801.588 23/09/17,12:48:12,12,09,1, 11.9,1,1, 10.316, 10608.080, 328.761, 52801.555 23/09/17,12:48:12,13,09,1, 11.9,1,1, 10.316, 10608.104, 328.728, 52801.576 23/09/17,12:48:12,14,09,1, 11.9,1,1, 10.316, 10608.075, 328.735, 52801.607 23/09/17,12:48:12,15,09,1, 11.9,1,1, 10.316, 10608.076, 328.747, 52801.545 23/09/17,12:48:12,16,09,1, 11.9,1,1, 10.316, 10608.078, 328.740, 52801.584 23/09/17,12:48:12,17,09,1, 11.9,1,1, 10.316, 10608.069, 328.740, 52801.607 23/09/17,12:48:12,18,09,1, 11.9,1,1, 10.316, 10608.077, 328.714, 52801.575 23/09/17,12:48:12,19,09,1, 11.9,1,1, 10.316, 10608.056, 328.722, 52801.580 23/09/17,12:48:13,00,09,1, 11.8,1,1, 10.318, 10608.053, 328.722, 52801.580 23/09/17,12:48:13,01,09,1, 11.8,1,1, 10.318, 10608.066, 328.703, 52801.572 23/09/17,12:48:13,02,09,1, 11.8,1,1, 10.318, 10608.063, 328.713, 52801.584 23/09/17,12:48:13,03,09,1, 11.8,1,1, 10.318, 10608.042, 328.702, 52801.567 23/09/17,12:48:13,04,09,1, 11.8,1,1, 10.318, 10608.040, 328.641, 52801.622 23/09/17,12:48:13,05,09,1, 11.8,1,1, 10.318, 10608.036, 328.671, 52801.590 23/09/17,12:48:13,06,09,1, 11.8,1,1, 10.318, 10608.018, 328.635, 52801.586 23/09/17,12:48:13,07,09,1, 11.8,1,1, 10.318, 10608.013, 328.621, 52801.565 23/09/17,12:48:13,08,09,1, 11.8,1,1, 10.318, 10608.033, 328.636, 52801.592 23/09/17,12:48:13,09,09,1, 11.8,1,1, 10.318, 10608.039, 328.627, 52801.557 23/09/17,12:48:13,10,09,1, 11.8,1,1, 10.318, 10608.019, 328.627, 52801.564 23/09/17,12:48:13,11,09,1, 11.8,1,1, 10.318, 10608.019, 328.612, 52801.540 23/09/17,12:48:13,12,09,1, 11.8,1,1, 10.318, 10607.974, 328.613, 52801.542 23/09/17,12:48:13,13,09,1, 11.8,1,1, 10.318, 10607.997, 328.609, 52801.575 23/09/17,12:48:13,14,09,1, 11.8,1,1, 10.318, 10607.972, 328.575, 52801.585 23/09/17,12:48:13,15,09,1, 11.8,1,1, 10.318, 10607.978, 328.589, 52801.586 23/09/17,12:48:13,16,09,1, 11.8,1,1, 10.318, 10607.980, 328.587, 52801.596 23/09/17,12:48:13,17,09,1, 11.8,1,1, 10.318, 10607.971, 328.581, 52801.569 23/09/17,12:48:13,18,09,1, 11.8,1,1, 10.318, 10607.967, 328.574, 52801.572 23/09/17,12:48:13,19,09,1, 11.8,1,1, 10.318, 10607.949, 328.563, 52801.585 23/09/17,12:48:14,00,08,1, 11.9,1,1, 10.314, 10607.945, 328.563, 52801.585 23/09/17,12:48:14,01,08,1, 11.9,1,1, 10.314, 10607.941, 328.552, 52801.520 23/09/17,12:48:14,02,08,1, 11.9,1,1, 10.314, 10607.955, 328.554, 52801.599 23/09/17,12:48:14,03,08,1, 11.9,1,1, 10.314, 10607.925, 328.531, 52801.599 23/09/17,12:48:14,04,08,1, 11.9,1,1, 10.314, 10607.907, 328.542, 52801.571 23/09/17,12:48:14,05,08,1, 11.9,1,1, 10.314, 10607.910, 328.520, 52801.591 23/09/17,12:48:14,06,08,1, 11.9,1,1, 10.314, 10607.906, 328.500, 52801.549 23/09/17,12:48:14,07,08,1, 11.9,1,1, 10.314, 10607.885, 328.498, 52801.560 23/09/17,12:48:14,08,08,1, 11.9,1,1, 10.314, 10607.897, 328.494, 52801.592 23/09/17,12:48:14,09,08,1, 11.9,1,1, 10.314, 10607.890, 328.487, 52801.588 23/09/17,12:48:14,10,08,1, 11.9,1,1, 10.314, 10607.867, 328.485, 52801.579 23/09/17,12:48:14,11,08,1, 11.9,1,1, 10.314, 10607.868, 328.469, 52801.585 23/09/17,12:48:14,12,08,1, 11.9,1,1, 10.314, 10607.858, 328.479, 52801.584 23/09/17,12:48:14,13,08,1, 11.9,1,1, 10.314, 10607.848, 328.460, 52801.579 23/09/17,12:48:14,14,08,1, 11.9,1,1, 10.314, 10607.862, 328.441, 52801.583 23/09/17,12:48:14,15,08,1, 11.9,1,1, 10.314, 10607.853, 328.454, 52801.567 23/09/17,12:48:14,16,08,1, 11.9,1,1, 10.314, 10607.834, 328.443, 52801.563 23/09/17,12:48:14,17,08,1, 11.9,1,1, 10.314, 10607.828, 328.427, 52801.520 23/09/17,12:48:14,18,08,1, 11.9,1,1, 10.314, 10607.830, 328.414, 52801.580 23/09/17,12:48:14,19,08,1, 11.9,1,1, 10.314, 10607.814, 328.418, 52801.561 23/09/17,12:48:15,00,08,1, 11.8,1,1, 10.316, 10607.811, 328.418, 52801.561 23/09/17,12:48:15,01,08,1, 11.8,1,1, 10.316, 10607.792, 328.419, 52801.543 23/09/17,12:48:15,02,08,1, 11.8,1,1, 10.316, 10607.778, 328.409, 52801.545 23/09/17,12:48:15,03,08,1, 11.8,1,1, 10.316, 10607.767, 328.410, 52801.555 23/09/17,12:48:15,04,08,1, 11.8,1,1, 10.316, 10607.763, 328.412, 52801.521 23/09/17,12:48:15,05,08,1, 11.8,1,1, 10.316, 10607.744, 328.400, 52801.540 23/09/17,12:48:15,06,08,1, 11.8,1,1, 10.316, 10607.755, 328.432, 52801.559 23/09/17,12:48:15,07,08,1, 11.8,1,1, 10.316, 10607.744, 328.401, 52801.547 23/09/17,12:48:15,08,08,1, 11.8,1,1, 10.316, 10607.735, 328.399, 52801.595 23/09/17,12:48:15,09,08,1, 11.8,1,1, 10.316, 10607.720, 328.368, 52801.571 23/09/17,12:48:15,10,08,1, 11.8,1,1, 10.316, 10607.714, 328.382, 52801.554 23/09/17,12:48:15,11,08,1, 11.8,1,1, 10.316, 10607.701, 328.361, 52801.556 23/09/17,12:48:15,12,08,1, 11.8,1,1, 10.316, 10607.702, 328.380, 52801.573 23/09/17,12:48:15,13,08,1, 11.8,1,1, 10.316, 10607.676, 328.354, 52801.608 23/09/17,12:48:15,14,08,1, 11.8,1,1, 10.316, 10607.700, 328.371, 52801.604 23/09/17,12:48:15,15,08,1, 11.8,1,1, 10.316, 10607.661, 328.352, 52801.585 23/09/17,12:48:15,16,08,1, 11.8,1,1, 10.316, 10607.646, 328.360, 52801.583 23/09/17,12:48:15,17,08,1, 11.8,1,1, 10.316, 10607.640, 328.351, 52801.587 23/09/17,12:48:15,18,08,1, 11.8,1,1, 10.316, 10607.642, 328.349, 52801.561 23/09/17,12:48:15,19,08,1, 11.8,1,1, 10.316, 10607.617, 328.353, 52801.587 23/09/17,12:48:16,00,08,1, 11.9,1,1, 10.319, 10607.611, 328.353, 52801.587 23/09/17,12:48:16,01,08,1, 11.9,1,1, 10.319, 10607.572, 328.342, 52801.585 23/09/17,12:48:16,02,08,1, 11.9,1,1, 10.319, 10607.607, 328.330, 52801.604 23/09/17,12:48:16,03,08,1, 11.9,1,1, 10.319, 10607.581, 328.355, 52801.591 23/09/17,12:48:16,04,08,1, 11.9,1,1, 10.319, 10607.539, 328.343, 52801.562 23/09/17,12:48:16,05,08,1, 11.9,1,1, 10.319, 10607.553, 328.330, 52801.613 23/09/17,12:48:16,06,08,1, 11.9,1,1, 10.319, 10607.550, 328.349, 52801.607 23/09/17,12:48:16,07,08,1, 11.9,1,1, 10.319, 10607.533, 328.336, 52801.600 23/09/17,12:48:16,08,08,1, 11.9,1,1, 10.319, 10607.536, 328.341, 52801.623 23/09/17,12:48:16,09,08,1, 11.9,1,1, 10.319, 10607.518, 328.331, 52801.664 23/09/17,12:48:16,10,08,1, 11.9,1,1, 10.319, 10607.484, 328.343, 52801.774 23/09/17,12:48:16,11,08,1, 11.9,1,1, 10.319, 10607.459, 328.306, 52801.359 23/09/17,12:48:16,12,08,1, 11.9,1,1, 10.319, 10607.420, 328.330, 52801.721 23/09/17,12:48:16,13,08,1, 11.9,1,1, 10.319, 10607.450, 328.329, 52801.661 23/09/17,12:48:16,14,08,1, 11.9,1,1, 10.319, 10607.463, 328.319, 52801.667 23/09/17,12:48:16,15,08,1, 11.9,1,1, 10.319, 10607.438, 328.311, 52801.668 23/09/17,12:48:16,16,08,1, 11.9,1,1, 10.319, 10607.455, 328.318, 52801.616 23/09/17,12:48:16,17,08,1, 11.9,1,1, 10.319, 10607.426, 328.311, 52801.627 23/09/17,12:48:16,18,08,1, 11.9,1,1, 10.319, 10607.419, 328.342, 52801.621 23/09/17,12:48:16,19,08,1, 11.9,1,1, 10.319, 10607.419, 328.329, 52801.655 23/09/17,12:48:17,00,09,1, 11.9,1,1, 10.317, 10607.419, 328.329, 52801.655 23/09/17,12:48:17,01,09,1, 11.9,1,1, 10.317, 10607.428, 328.327, 52801.683 23/09/17,12:48:17,02,09,1, 11.9,1,1, 10.317, 10607.368, 328.337, 52801.647 23/09/17,12:48:17,03,09,1, 11.9,1,1, 10.317, 10607.390, 328.327, 52801.651 23/09/17,12:48:17,04,09,1, 11.9,1,1, 10.317, 10607.352, 328.331, 52801.637 23/09/17,12:48:17,05,09,1, 11.9,1,1, 10.317, 10607.328, 328.329, 52801.617 23/09/17,12:48:17,06,09,1, 11.9,1,1, 10.317, 10607.343, 328.356, 52801.653 23/09/17,12:48:17,07,09,1, 11.9,1,1, 10.317, 10607.324, 328.357, 52801.664 23/09/17,12:48:17,08,09,1, 11.9,1,1, 10.317, 10607.305, 328.331, 52801.610 23/09/17,12:48:17,09,09,1, 11.9,1,1, 10.317, 10607.337, 328.338, 52801.631 23/09/17,12:48:17,10,09,1, 11.9,1,1, 10.317, 10607.290, 328.341, 52801.683 23/09/17,12:48:17,11,09,1, 11.9,1,1, 10.317, 10607.295, 328.356, 52801.660 23/09/17,12:48:17,12,09,1, 11.9,1,1, 10.317, 10607.315, 328.339, 52801.678 23/09/17,12:48:17,13,09,1, 11.9,1,1, 10.317, 10607.276, 328.344, 52801.664 23/09/17,12:48:17,14,09,1, 11.9,1,1, 10.317, 10607.278, 328.357, 52801.656 23/09/17,12:48:17,15,09,1, 11.9,1,1, 10.317, 10607.255, 328.369, 52801.654 23/09/17,12:48:17,16,09,1, 11.9,1,1, 10.317, 10607.243, 328.333, 52801.687 23/09/17,12:48:17,17,09,1, 11.9,1,1, 10.317, 10607.248, 328.339, 52801.651 23/09/17,12:48:17,18,09,1, 11.9,1,1, 10.317, 10607.227, 328.354, 52801.628 23/09/17,12:48:17,19,09,1, 11.9,1,1, 10.317, 10607.219, 328.343, 52801.685 23/09/17,12:48:18,00,08,1, 11.8,1,1, 10.315, 10607.219, 328.343, 52801.685 23/09/17,12:48:18,01,08,1, 11.8,1,1, 10.315, 10607.200, 328.349, 52801.660 23/09/17,12:48:18,02,08,1, 11.8,1,1, 10.315, 10607.213, 328.344, 52801.690 23/09/17,12:48:18,03,08,1, 11.8,1,1, 10.315, 10607.181, 328.364, 52801.683 23/09/17,12:48:18,04,08,1, 11.8,1,1, 10.315, 10607.185, 328.355, 52801.647 23/09/17,12:48:18,05,08,1, 11.8,1,1, 10.315, 10607.178, 328.355, 52801.690 23/09/17,12:48:18,06,08,1, 11.8,1,1, 10.315, 10607.173, 328.353, 52801.659 23/09/17,12:48:18,07,08,1, 11.8,1,1, 10.315, 10607.161, 328.355, 52801.681 23/09/17,12:48:18,08,08,1, 11.8,1,1, 10.315, 10607.161, 328.360, 52801.723 23/09/17,12:48:18,09,08,1, 11.8,1,1, 10.315, 10607.135, 328.346, 52801.741 23/09/17,12:48:18,10,08,1, 11.8,1,1, 10.315, 10607.136, 328.357, 52801.726 23/09/17,12:48:18,11,08,1, 11.8,1,1, 10.315, 10607.131, 328.363, 52801.671 23/09/17,12:48:18,12,08,1, 11.8,1,1, 10.315, 10607.118, 328.362, 52801.718 23/09/17,12:48:18,13,08,1, 11.8,1,1, 10.315, 10607.106, 328.347, 52801.736 23/09/17,12:48:18,14,08,1, 11.8,1,1, 10.315, 10607.108, 328.385, 52801.701 23/09/17,12:48:18,15,08,1, 11.8,1,1, 10.315, 10607.098, 328.352, 52801.744 23/09/17,12:48:18,16,08,1, 11.8,1,1, 10.315, 10607.088, 328.376, 52801.720 23/09/17,12:48:18,17,08,1, 11.8,1,1, 10.315, 10607.073, 328.371, 52801.722 23/09/17,12:48:18,18,08,1, 11.8,1,1, 10.315, 10607.071, 328.373, 52801.744 23/09/17,12:48:18,19,08,1, 11.8,1,1, 10.315, 10607.059, 328.363, 52801.735 23/09/17,12:48:19,00,08,1, 11.8,1,1, 10.318, 10607.052, 328.363, 52801.735 23/09/17,12:48:19,01,08,1, 11.8,1,1, 10.318, 10607.047, 328.367, 52801.753 23/09/17,12:48:19,02,08,1, 11.8,1,1, 10.318, 10607.047, 328.387, 52801.760 23/09/17,12:48:19,03,08,1, 11.8,1,1, 10.318, 10607.035, 328.367, 52801.780 23/09/17,12:48:19,04,08,1, 11.8,1,1, 10.318, 10607.035, 328.384, 52801.755 23/09/17,12:48:19,05,08,1, 11.8,1,1, 10.318, 10607.013, 328.370, 52801.738 23/09/17,12:48:19,06,08,1, 11.8,1,1, 10.318, 10607.010, 328.352, 52801.785 23/09/17,12:48:19,07,08,1, 11.8,1,1, 10.318, 10606.999, 328.376, 52801.767 23/09/17,12:48:19,08,08,1, 11.8,1,1, 10.318, 10606.983, 328.361, 52801.777 23/09/17,12:48:19,09,08,1, 11.8,1,1, 10.318, 10606.993, 328.334, 52801.744 23/09/17,12:48:19,10,08,1, 11.8,1,1, 10.318, 10606.972, 328.366, 52801.745 23/09/17,12:48:19,11,08,1, 11.8,1,1, 10.318, 10606.962, 328.390, 52801.749 23/09/17,12:48:19,12,08,1, 11.8,1,1, 10.318, 10606.956, 328.403, 52801.780 23/09/17,12:48:19,13,08,1, 11.8,1,1, 10.318, 10606.968, 328.366, 52801.767 23/09/17,12:48:19,14,08,1, 11.8,1,1, 10.318, 10606.921, 328.388, 52801.782 23/09/17,12:48:19,15,08,1, 11.8,1,1, 10.318, 10606.956, 328.389, 52801.761 23/09/17,12:48:19,16,08,1, 11.8,1,1, 10.318, 10606.945, 328.359, 52801.758 23/09/17,12:48:19,17,08,1, 11.8,1,1, 10.318, 10606.907, 328.388, 52801.759 23/09/17,12:48:19,18,08,1, 11.8,1,1, 10.318, 10606.924, 328.372, 52801.769 23/09/17,12:48:19,19,08,1, 11.8,1,1, 10.318, 10606.900, 328.386, 52801.800 23/09/17,12:48:20,00,08,1, 11.9,1,1, 10.319, 10606.893, 328.386, 52801.800 23/09/17,12:48:20,01,08,1, 11.9,1,1, 10.319, 10606.898, 328.380, 52801.804 23/09/17,12:48:20,02,08,1, 11.9,1,1, 10.319, 10606.874, 328.365, 52801.787 23/09/17,12:48:20,03,08,1, 11.9,1,1, 10.319, 10606.889, 328.385, 52801.817 23/09/17,12:48:20,04,08,1, 11.9,1,1, 10.319, 10606.863, 328.403, 52801.829 23/09/17,12:48:20,05,08,1, 11.9,1,1, 10.319, 10606.839, 328.377, 52801.807 23/09/17,12:48:20,06,08,1, 11.9,1,1, 10.319, 10606.867, 328.381, 52801.819 23/09/17,12:48:20,07,08,1, 11.9,1,1, 10.319, 10606.850, 328.390, 52801.835 23/09/17,12:48:20,08,08,1, 11.9,1,1, 10.319, 10606.854, 328.408, 52801.817 23/09/17,12:48:20,09,08,1, 11.9,1,1, 10.319, 10606.853, 328.382, 52801.812 23/09/17,12:48:20,10,08,1, 11.9,1,1, 10.319, 10606.804, 328.393, 52801.799 23/09/17,12:48:20,11,08,1, 11.9,1,1, 10.319, 10606.818, 328.406, 52801.824 23/09/17,12:48:20,12,08,1, 11.9,1,1, 10.319, 10606.840, 328.412, 52801.836 23/09/17,12:48:20,13,08,1, 11.9,1,1, 10.319, 10606.783, 328.369, 52801.817 23/09/17,12:48:20,14,08,1, 11.9,1,1, 10.319, 10606.806, 328.403, 52801.818 23/09/17,12:48:20,15,08,1, 11.9,1,1, 10.319, 10606.787, 328.405, 52801.850 23/09/17,12:48:20,16,08,1, 11.9,1,1, 10.319, 10606.762, 328.398, 52801.816 23/09/17,12:48:20,17,08,1, 11.9,1,1, 10.319, 10606.749, 328.386, 52801.811 23/09/17,12:48:20,18,08,1, 11.9,1,1, 10.319, 10606.776, 328.417, 52801.815 23/09/17,12:48:20,19,08,1, 11.9,1,1, 10.319, 10606.744, 328.423, 52801.797 23/09/17,12:48:21,00,08,1, 11.7,1,1, 10.314, 10606.743, 328.423, 52801.797 23/09/17,12:48:21,01,08,1, 11.7,1,1, 10.314, 10606.739, 328.399, 52801.819 23/09/17,12:48:21,02,08,1, 11.7,1,1, 10.314, 10606.694, 328.421, 52802.000 23/09/17,12:48:21,03,08,1, 11.7,1,1, 10.314, 10606.725, 328.391, 52801.860 23/09/17,12:48:21,04,08,1, 11.7,1,1, 10.314, 10606.714, 328.387, 52801.808 23/09/17,12:48:21,05,08,1, 11.7,1,1, 10.314, 10606.698, 328.366, 52801.809 23/09/17,12:48:21,06,08,1, 11.7,1,1, 10.314, 10606.701, 328.393, 52801.831 23/09/17,12:48:21,07,08,1, 11.7,1,1, 10.314, 10606.687, 328.387, 52801.789 23/09/17,12:48:21,08,08,1, 11.7,1,1, 10.314, 10606.666, 328.407, 52801.820 23/09/17,12:48:21,09,08,1, 11.7,1,1, 10.314, 10606.653, 328.400, 52801.836 23/09/17,12:48:21,10,08,1, 11.7,1,1, 10.314, 10606.664, 328.405, 52801.819 23/09/17,12:48:21,11,08,1, 11.7,1,1, 10.314, 10606.660, 328.392, 52801.845 23/09/17,12:48:21,12,08,1, 11.7,1,1, 10.314, 10606.641, 328.402, 52801.813 23/09/17,12:48:21,13,08,1, 11.7,1,1, 10.314, 10606.649, 328.395, 52801.845 23/09/17,12:48:21,14,08,1, 11.7,1,1, 10.314, 10606.611, 328.387, 52801.835 23/09/17,12:48:21,15,08,1, 11.7,1,1, 10.314, 10606.611, 328.418, 52801.779 23/09/17,12:48:21,16,08,1, 11.7,1,1, 10.314, 10606.607, 328.422, 52801.881 23/09/17,12:48:21,17,08,1, 11.7,1,1, 10.314, 10606.592, 328.411, 52801.882 23/09/17,12:48:21,18,08,1, 11.7,1,1, 10.314, 10606.599, 328.421, 52801.864 23/09/17,12:48:21,19,08,1, 11.7,1,1, 10.314, 10606.577, 328.414, 52801.854 23/09/17,12:48:22,00,09,1, 11.8,1,1, 10.316, 10606.576, 328.414, 52801.854 23/09/17,12:48:22,01,09,1, 11.8,1,1, 10.316, 10606.550, 328.441, 52801.828 23/09/17,12:48:22,02,09,1, 11.8,1,1, 10.316, 10606.553, 328.419, 52801.856 23/09/17,12:48:22,03,09,1, 11.8,1,1, 10.316, 10606.562, 328.402, 52801.860 23/09/17,12:48:22,04,09,1, 11.8,1,1, 10.316, 10606.556, 328.429, 52801.838 23/09/17,12:48:22,05,09,1, 11.8,1,1, 10.316, 10606.542, 328.436, 52801.887 23/09/17,12:48:22,06,09,1, 11.8,1,1, 10.316, 10606.510, 328.416, 52801.864 23/09/17,12:48:22,07,09,1, 11.8,1,1, 10.316, 10606.505, 328.436, 52801.900 23/09/17,12:48:22,08,09,1, 11.8,1,1, 10.316, 10606.516, 328.417, 52801.880 23/09/17,12:48:22,09,09,1, 11.8,1,1, 10.316, 10606.493, 328.468, 52801.900 23/09/17,12:48:22,10,09,1, 11.8,1,1, 10.316, 10606.497, 328.439, 52801.894 23/09/17,12:48:22,11,09,1, 11.8,1,1, 10.316, 10606.492, 328.441, 52801.867 23/09/17,12:48:22,12,09,1, 11.8,1,1, 10.316, 10606.486, 328.440, 52801.885 23/09/17,12:48:22,13,09,1, 11.8,1,1, 10.316, 10606.473, 328.439, 52801.860 23/09/17,12:48:22,14,09,1, 11.8,1,1, 10.316, 10606.461, 328.471, 52801.876 23/09/17,12:48:22,15,09,1, 11.8,1,1, 10.316, 10606.494, 328.485, 52801.919 23/09/17,12:48:22,16,09,1, 11.8,1,1, 10.316, 10606.431, 328.463, 52801.894 23/09/17,12:48:22,17,09,1, 11.8,1,1, 10.316, 10606.445, 328.481, 52801.889 23/09/17,12:48:22,18,09,1, 11.8,1,1, 10.316, 10606.407, 328.472, 52801.971 23/09/17,12:48:22,19,09,1, 11.8,1,1, 10.316, 10606.426, 328.465, 52801.845 23/09/17,12:48:23,00,09,1, 11.8,1,1, 10.318, 10606.426, 328.465, 52801.845 23/09/17,12:48:23,01,09,1, 11.8,1,1, 10.318, 10606.419, 328.454, 52801.874 23/09/17,12:48:23,02,09,1, 11.8,1,1, 10.318, 10606.384, 328.488, 52801.929 23/09/17,12:48:23,03,09,1, 11.8,1,1, 10.318, 10606.391, 328.502, 52801.895 23/09/17,12:48:23,04,09,1, 11.8,1,1, 10.318, 10606.371, 328.487, 52801.903 23/09/17,12:48:23,05,09,1, 11.8,1,1, 10.318, 10606.368, 328.521, 52801.935 23/09/17,12:48:23,06,09,1, 11.8,1,1, 10.318, 10606.343, 328.519, 52801.892 23/09/17,12:48:23,07,09,1, 11.8,1,1, 10.318, 10606.347, 328.508, 52801.927 23/09/17,12:48:23,08,09,1, 11.8,1,1, 10.318, 10606.355, 328.516, 52801.913 23/09/17,12:48:23,09,09,1, 11.8,1,1, 10.318, 10606.362, 328.501, 52801.930 23/09/17,12:48:23,10,09,1, 11.8,1,1, 10.318, 10606.348, 328.495, 52801.905 23/09/17,12:48:23,11,09,1, 11.8,1,1, 10.318, 10606.344, 328.517, 52801.935 23/09/17,12:48:23,12,09,1, 11.8,1,1, 10.318, 10606.344, 328.529, 52801.909 23/09/17,12:48:23,13,09,1, 11.8,1,1, 10.318, 10606.303, 328.525, 52801.918 23/09/17,12:48:23,14,09,1, 11.8,1,1, 10.318, 10606.325, 328.521, 52801.949 23/09/17,12:48:23,15,09,1, 11.8,1,1, 10.318, 10606.311, 328.527, 52801.959 23/09/17,12:48:23,16,09,1, 11.8,1,1, 10.318, 10606.297, 328.532, 52801.923 23/09/17,12:48:23,17,09,1, 11.8,1,1, 10.318, 10606.290, 328.546, 52801.920 23/09/17,12:48:23,18,09,1, 11.8,1,1, 10.318, 10606.297, 328.540, 52801.943 23/09/17,12:48:23,19,09,1, 11.8,1,1, 10.318, 10606.259, 328.513, 52801.698 23/09/17,12:48:24,00,09,1, 11.9,1,1, 10.319, 10606.251, 328.513, 52801.698 23/09/17,12:48:24,01,09,1, 11.9,1,1, 10.319, 10606.257, 328.540, 52802.030 23/09/17,12:48:24,02,09,1, 11.9,1,1, 10.319, 10606.256, 328.521, 52801.998 23/09/17,12:48:24,03,09,1, 11.9,1,1, 10.319, 10606.269, 328.537, 52801.972 23/09/17,12:48:24,04,09,1, 11.9,1,1, 10.319, 10606.259, 328.545, 52801.975 23/09/17,12:48:24,05,09,1, 11.9,1,1, 10.319, 10606.232, 328.556, 52802.004 23/09/17,12:48:24,06,09,1, 11.9,1,1, 10.319, 10606.214, 328.555, 52801.965 23/09/17,12:48:24,07,09,1, 11.9,1,1, 10.319, 10606.226, 328.558, 52801.948 23/09/17,12:48:24,08,09,1, 11.9,1,1, 10.319, 10606.180, 328.558, 52801.950 23/09/17,12:48:24,09,09,1, 11.9,1,1, 10.319, 10606.206, 328.568, 52801.974 23/09/17,12:48:24,10,09,1, 11.9,1,1, 10.319, 10606.219, 328.561, 52802.006 23/09/17,12:48:24,11,09,1, 11.9,1,1, 10.319, 10606.194, 328.551, 52802.010 23/09/17,12:48:24,12,09,1, 11.9,1,1, 10.319, 10606.138, 328.557, 52801.983 23/09/17,12:48:24,13,09,1, 11.9,1,1, 10.319, 10606.163, 328.570, 52802.010 23/09/17,12:48:24,14,09,1, 11.9,1,1, 10.319, 10606.165, 328.580, 52801.988 23/09/17,12:48:24,15,09,1, 11.9,1,1, 10.319, 10606.162, 328.576, 52801.988 23/09/17,12:48:24,16,09,1, 11.9,1,1, 10.319, 10606.120, 328.587, 52801.976 23/09/17,12:48:24,17,09,1, 11.9,1,1, 10.319, 10606.157, 328.578, 52801.947 23/09/17,12:48:24,18,09,1, 11.9,1,1, 10.319, 10606.135, 328.601, 52801.970 23/09/17,12:48:24,19,09,1, 11.9,1,1, 10.319, 10606.130, 328.593, 52801.968 23/09/17,12:48:25,00,09,1, 12.0,1,1, 10.320, 10606.126, 328.593, 52801.968 23/09/17,12:48:25,01,09,1, 12.0,1,1, 10.320, 10606.110, 328.604, 52802.010 23/09/17,12:48:25,02,09,1, 12.0,1,1, 10.320, 10606.089, 328.608, 52801.989 23/09/17,12:48:25,03,09,1, 12.0,1,1, 10.320, 10606.109, 328.615, 52802.002 23/09/17,12:48:25,04,09,1, 12.0,1,1, 10.320, 10606.071, 328.598, 52801.972 23/09/17,12:48:25,05,09,1, 12.0,1,1, 10.320, 10606.089, 328.618, 52802.002 23/09/17,12:48:25,06,09,1, 12.0,1,1, 10.320, 10606.081, 328.611, 52801.996 23/09/17,12:48:25,07,09,1, 12.0,1,1, 10.320, 10606.106, 328.633, 52801.976 23/09/17,12:48:25,08,09,1, 12.0,1,1, 10.320, 10606.081, 328.619, 52802.000 23/09/17,12:48:25,09,09,1, 12.0,1,1, 10.320, 10606.083, 328.630, 52801.984 23/09/17,12:48:25,10,09,1, 12.0,1,1, 10.320, 10606.069, 328.647, 52801.971 23/09/17,12:48:25,11,09,1, 12.0,1,1, 10.320, 10606.056, 328.646, 52801.990 23/09/17,12:48:25,12,09,1, 12.0,1,1, 10.320, 10606.061, 328.642, 52802.010 23/09/17,12:48:25,13,09,1, 12.0,1,1, 10.320, 10606.080, 328.659, 52802.006 23/09/17,12:48:25,14,09,1, 12.0,1,1, 10.320, 10606.053, 328.658, 52802.005 23/09/17,12:48:25,15,09,1, 12.0,1,1, 10.320, 10606.062, 328.670, 52802.016 23/09/17,12:48:25,16,09,1, 12.0,1,1, 10.320, 10606.045, 328.686, 52801.998 23/09/17,12:48:25,17,09,1, 12.0,1,1, 10.320, 10606.028, 328.671, 52801.989 23/09/17,12:48:25,18,09,1, 12.0,1,1, 10.320, 10606.021, 328.677, 52801.991 23/09/17,12:48:25,19,09,1, 12.0,1,1, 10.320, 10606.032, 328.676, 52802.016 23/09/17,12:48:26,00,09,1, 11.9,1,1, 10.317, 10606.025, 328.676, 52802.016 23/09/17,12:48:26,01,09,1, 11.9,1,1, 10.317, 10606.026, 328.678, 52801.979 23/09/17,12:48:26,02,09,1, 11.9,1,1, 10.317, 10606.019, 328.695, 52802.016 23/09/17,12:48:26,03,09,1, 11.9,1,1, 10.317, 10606.009, 328.692, 52802.001 23/09/17,12:48:26,04,09,1, 11.9,1,1, 10.317, 10606.003, 328.696, 52802.023 23/09/17,12:48:26,05,09,1, 11.9,1,1, 10.317, 10606.003, 328.680, 52802.035 23/09/17,12:48:26,06,09,1, 11.9,1,1, 10.317, 10605.986, 328.702, 52802.026 23/09/17,12:48:26,07,09,1, 11.9,1,1, 10.317, 10605.981, 328.728, 52802.043 23/09/17,12:48:26,08,09,1, 11.9,1,1, 10.317, 10605.968, 328.722, 52802.046 23/09/17,12:48:26,09,09,1, 11.9,1,1, 10.317, 10605.965, 328.729, 52802.010 23/09/17,12:48:26,10,09,1, 11.9,1,1, 10.317, 10605.951, 328.711, 52802.052 23/09/17,12:48:26,11,09,1, 11.9,1,1, 10.317, 10605.953, 328.713, 52802.044 23/09/17,12:48:26,12,09,1, 11.9,1,1, 10.317, 10605.967, 328.735, 52802.032 23/09/17,12:48:26,13,09,1, 11.9,1,1, 10.317, 10605.948, 328.719, 52802.034 23/09/17,12:48:26,14,09,1, 11.9,1,1, 10.317, 10605.945, 328.734, 52802.069 23/09/17,12:48:26,15,09,1, 11.9,1,1, 10.317, 10605.947, 328.747, 52802.060 23/09/17,12:48:26,16,09,1, 11.9,1,1, 10.317, 10605.913, 328.748, 52802.076 23/09/17,12:48:26,17,09,1, 11.9,1,1, 10.317, 10605.925, 328.753, 52802.108 23/09/17,12:48:26,18,09,1, 11.9,1,1, 10.317, 10605.928, 328.772, 52802.087 23/09/17,12:48:26,19,09,1, 11.9,1,1, 10.317, 10605.934, 328.767, 52802.115 23/09/17,12:48:27,00,09,1, 11.9,1,1, 10.317, 10605.925, 328.767, 52802.115 23/09/17,12:48:27,01,09,1, 11.9,1,1, 10.317, 10605.908, 328.782, 52802.076 23/09/17,12:48:27,02,09,1, 11.9,1,1, 10.317, 10605.893, 328.780, 52802.101 23/09/17,12:48:27,03,09,1, 11.9,1,1, 10.317, 10605.895, 328.775, 52802.112 23/09/17,12:48:27,04,09,1, 11.9,1,1, 10.317, 10605.879, 328.779, 52802.142 23/09/17,12:48:27,05,09,1, 11.9,1,1, 10.317, 10605.876, 328.768, 52802.080 23/09/17,12:48:27,06,09,1, 11.9,1,1, 10.317, 10605.874, 328.783, 52802.112 23/09/17,12:48:27,07,09,1, 11.9,1,1, 10.317, 10605.886, 328.784, 52802.100 23/09/17,12:48:27,08,09,1, 11.9,1,1, 10.317, 10605.876, 328.794, 52802.120 23/09/17,12:48:27,09,09,1, 11.9,1,1, 10.317, 10605.878, 328.770, 52802.132 23/09/17,12:48:27,10,09,1, 11.9,1,1, 10.317, 10605.866, 328.787, 52802.092 23/09/17,12:48:27,11,09,1, 11.9,1,1, 10.317, 10605.868, 328.797, 52802.067 23/09/17,12:48:27,12,09,1, 11.9,1,1, 10.317, 10605.870, 328.796, 52802.104 23/09/17,12:48:27,13,09,1, 11.9,1,1, 10.317, 10605.855, 328.821, 52802.068 23/09/17,12:48:27,14,09,1, 11.9,1,1, 10.317, 10605.878, 328.794, 52802.151 23/09/17,12:48:27,15,09,1, 11.9,1,1, 10.317, 10605.838, 328.808, 52802.117 23/09/17,12:48:27,16,09,1, 11.9,1,1, 10.317, 10605.855, 328.815, 52802.100 23/09/17,12:48:27,17,09,1, 11.9,1,1, 10.317, 10605.827, 328.821, 52802.076 23/09/17,12:48:27,18,09,1, 11.9,1,1, 10.317, 10605.830, 328.823, 52802.059 23/09/17,12:48:27,19,09,1, 11.9,1,1, 10.317, 10605.809, 328.810, 52802.097 23/09/17,12:48:28,00,08,1, 11.9,1,1, 10.318, 10605.808, 328.810, 52802.097 23/09/17,12:48:28,01,08,1, 11.9,1,1, 10.318, 10605.835, 328.829, 52802.121 23/09/17,12:48:28,02,08,1, 11.9,1,1, 10.318, 10605.836, 328.829, 52802.142 23/09/17,12:48:28,03,08,1, 11.9,1,1, 10.318, 10605.814, 328.844, 52802.135 23/09/17,12:48:28,04,08,1, 11.9,1,1, 10.318, 10605.819, 328.835, 52802.124 23/09/17,12:48:28,05,08,1, 11.9,1,1, 10.318, 10605.802, 328.830, 52802.127 23/09/17,12:48:28,06,08,1, 11.9,1,1, 10.318, 10605.824, 328.843, 52802.104 23/09/17,12:48:28,07,08,1, 11.9,1,1, 10.318, 10605.802, 328.843, 52802.143 23/09/17,12:48:28,08,08,1, 11.9,1,1, 10.318, 10605.811, 328.844, 52802.170 23/09/17,12:48:28,09,08,1, 11.9,1,1, 10.318, 10605.783, 328.829, 52802.163 23/09/17,12:48:28,10,08,1, 11.9,1,1, 10.318, 10605.789, 328.866, 52802.172 23/09/17,12:48:28,11,08,1, 11.9,1,1, 10.318, 10605.785, 328.864, 52802.148 23/09/17,12:48:28,12,08,1, 11.9,1,1, 10.318, 10605.772, 328.853, 52802.152 23/09/17,12:48:28,13,08,1, 11.9,1,1, 10.318, 10605.751, 328.866, 52802.125 23/09/17,12:48:28,14,08,1, 11.9,1,1, 10.318, 10605.766, 328.877, 52802.130 23/09/17,12:48:28,15,08,1, 11.9,1,1, 10.318, 10605.757, 328.865, 52802.137 23/09/17,12:48:28,16,08,1, 11.9,1,1, 10.318, 10605.749, 328.861, 52802.138 23/09/17,12:48:28,17,08,1, 11.9,1,1, 10.318, 10605.761, 328.875, 52802.155 23/09/17,12:48:28,18,08,1, 11.9,1,1, 10.318, 10605.753, 328.876, 52802.147 23/09/17,12:48:28,19,08,1, 11.9,1,1, 10.318, 10605.725, 328.875, 52802.167 23/09/17,12:48:29,00,09,1, 11.9,1,1, 10.321, 10605.717, 328.875, 52802.167 23/09/17,12:48:29,01,09,1, 11.9,1,1, 10.321, 10605.746, 328.874, 52802.123 23/09/17,12:48:29,02,09,1, 11.9,1,1, 10.321, 10605.746, 328.871, 52802.167 23/09/17,12:48:29,03,09,1, 11.9,1,1, 10.321, 10605.746, 328.896, 52802.149 23/09/17,12:48:29,04,09,1, 11.9,1,1, 10.321, 10605.732, 328.885, 52802.125 23/09/17,12:48:29,05,09,1, 11.9,1,1, 10.321, 10605.710, 328.877, 52802.144 23/09/17,12:48:29,06,09,1, 11.9,1,1, 10.321, 10605.731, 328.882, 52802.171 23/09/17,12:48:29,07,09,1, 11.9,1,1, 10.321, 10605.705, 328.910, 52802.198 23/09/17,12:48:29,08,09,1, 11.9,1,1, 10.321, 10605.711, 328.907, 52802.185 23/09/17,12:48:29,09,09,1, 11.9,1,1, 10.321, 10605.709, 328.917, 52802.191 23/09/17,12:48:29,10,09,1, 11.9,1,1, 10.321, 10605.674, 328.899, 52802.174 23/09/17,12:48:29,11,09,1, 11.9,1,1, 10.321, 10605.688, 328.912, 52802.199 23/09/17,12:48:29,12,09,1, 11.9,1,1, 10.321, 10605.675, 328.907, 52802.174 23/09/17,12:48:29,13,09,1, 11.9,1,1, 10.321, 10605.668, 328.918, 52802.172 23/09/17,12:48:29,14,09,1, 11.9,1,1, 10.321, 10605.655, 328.941, 52802.174 23/09/17,12:48:29,15,09,1, 11.9,1,1, 10.321, 10605.641, 328.941, 52802.186 23/09/17,12:48:29,16,09,1, 11.9,1,1, 10.321, 10605.646, 328.916, 52802.156 23/09/17,12:48:29,17,09,1, 11.9,1,1, 10.321, 10605.637, 328.932, 52802.168 23/09/17,12:48:29,18,09,1, 11.9,1,1, 10.321, 10605.662, 328.910, 52802.196 23/09/17,12:48:29,19,09,1, 11.9,1,1, 10.321, 10605.642, 328.935, 52802.192 23/09/17,12:48:30,00,09,1, 11.8,1,1, 10.321, 10605.642, 328.935, 52802.192 23/09/17,12:48:30,01,09,1, 11.8,1,1, 10.321, 10605.595, 328.925, 52802.307 23/09/17,12:48:30,02,09,1, 11.8,1,1, 10.321, 10605.614, 328.939, 52802.221 23/09/17,12:48:30,03,09,1, 11.8,1,1, 10.321, 10605.604, 328.956, 52802.185 23/09/17,12:48:30,04,09,1, 11.8,1,1, 10.321, 10605.601, 328.965, 52802.209 23/09/17,12:48:30,05,09,1, 11.8,1,1, 10.321, 10605.625, 328.949, 52802.203 23/09/17,12:48:30,06,09,1, 11.8,1,1, 10.321, 10605.615, 328.957, 52802.211 23/09/17,12:48:30,07,09,1, 11.8,1,1, 10.321, 10605.637, 328.950, 52802.225 23/09/17,12:48:30,08,09,1, 11.8,1,1, 10.321, 10605.617, 328.945, 52802.235 23/09/17,12:48:30,09,09,1, 11.8,1,1, 10.321, 10605.605, 328.960, 52802.223 23/09/17,12:48:30,10,09,1, 11.8,1,1, 10.321, 10605.621, 328.955, 52802.201 23/09/17,12:48:30,11,09,1, 11.8,1,1, 10.321, 10605.609, 328.960, 52802.225 23/09/17,12:48:30,12,09,1, 11.8,1,1, 10.321, 10605.576, 328.924, 52802.247 23/09/17,12:48:30,13,09,1, 11.8,1,1, 10.321, 10605.575, 328.953, 52802.233 23/09/17,12:48:30,14,09,1, 11.8,1,1, 10.321, 10605.555, 328.966, 52802.227 23/09/17,12:48:30,15,09,1, 11.8,1,1, 10.321, 10605.576, 328.985, 52802.247 23/09/17,12:48:30,16,09,1, 11.8,1,1, 10.321, 10605.571, 328.998, 52802.212 23/09/17,12:48:30,17,09,1, 11.8,1,1, 10.321, 10605.572, 328.986, 52802.251 23/09/17,12:48:30,18,09,1, 11.8,1,1, 10.321, 10605.570, 328.994, 52802.236 23/09/17,12:48:30,19,09,1, 11.8,1,1, 10.321, 10605.557, 328.976, 52802.258 23/09/17,12:48:31,00,08,1, 11.9,1,1, 10.321, 10605.550, 328.976, 52802.258 23/09/17,12:48:31,01,08,1, 11.9,1,1, 10.321, 10605.529, 329.002, 52802.223 23/09/17,12:48:31,02,08,1, 11.9,1,1, 10.321, 10605.542, 329.001, 52802.240 23/09/17,12:48:31,03,08,1, 11.9,1,1, 10.321, 10605.534, 328.988, 52802.241 23/09/17,12:48:31,04,08,1, 11.9,1,1, 10.321, 10605.502, 328.986, 52802.271 23/09/17,12:48:31,05,08,1, 11.9,1,1, 10.321, 10605.513, 329.036, 52802.260 23/09/17,12:48:31,06,08,1, 11.9,1,1, 10.321, 10605.521, 328.991, 52802.249 23/09/17,12:48:31,07,08,1, 11.9,1,1, 10.321, 10605.506, 328.989, 52802.245 23/09/17,12:48:31,08,08,1, 11.9,1,1, 10.321, 10605.473, 328.988, 52802.117 23/09/17,12:48:31,09,08,1, 11.9,1,1, 10.321, 10605.476, 329.024, 52802.305 23/09/17,12:48:31,10,08,1, 11.9,1,1, 10.321, 10605.496, 329.034, 52802.288 23/09/17,12:48:31,11,08,1, 11.9,1,1, 10.321, 10605.472, 329.019, 52802.311 23/09/17,12:48:31,12,08,1, 11.9,1,1, 10.321, 10605.472, 329.029, 52802.295 23/09/17,12:48:31,13,08,1, 11.9,1,1, 10.321, 10605.466, 329.023, 52802.283 23/09/17,12:48:31,14,08,1, 11.9,1,1, 10.321, 10605.425, 329.004, 52802.263 23/09/17,12:48:31,15,08,1, 11.9,1,1, 10.321, 10605.441, 329.046, 52802.267 23/09/17,12:48:31,16,08,1, 11.9,1,1, 10.321, 10605.426, 329.037, 52802.261 23/09/17,12:48:31,17,08,1, 11.9,1,1, 10.321, 10605.414, 329.056, 52802.261 23/09/17,12:48:31,18,08,1, 11.9,1,1, 10.321, 10605.438, 329.041, 52802.263 23/09/17,12:48:31,19,08,1, 11.9,1,1, 10.321, 10605.430, 329.070, 52802.251 23/09/17,12:48:32,00,08,1, 11.8,1,1, 10.320, 10605.425, 329.070, 52802.251 23/09/17,12:48:32,01,08,1, 11.8,1,1, 10.320, 10605.410, 329.061, 52802.295 23/09/17,12:48:32,02,08,1, 11.8,1,1, 10.320, 10605.399, 329.059, 52802.326 23/09/17,12:48:32,03,08,1, 11.8,1,1, 10.320, 10605.398, 329.057, 52802.304 23/09/17,12:48:32,04,08,1, 11.8,1,1, 10.320, 10605.392, 329.071, 52802.315 23/09/17,12:48:32,05,08,1, 11.8,1,1, 10.320, 10605.382, 329.048, 52802.298 23/09/17,12:48:32,06,08,1, 11.8,1,1, 10.320, 10605.377, 329.082, 52802.320 23/09/17,12:48:32,07,08,1, 11.8,1,1, 10.320, 10605.342, 329.102, 52802.331 23/09/17,12:48:32,08,08,1, 11.8,1,1, 10.320, 10605.353, 329.065, 52802.327 23/09/17,12:48:32,09,08,1, 11.8,1,1, 10.320, 10605.355, 329.085, 52802.336 23/09/17,12:48:32,10,08,1, 11.8,1,1, 10.320, 10605.357, 329.079, 52802.326 23/09/17,12:48:32,11,08,1, 11.8,1,1, 10.320, 10605.332, 329.089, 52802.330 23/09/17,12:48:32,12,08,1, 11.8,1,1, 10.320, 10605.325, 329.102, 52802.320 23/09/17,12:48:32,13,08,1, 11.8,1,1, 10.320, 10605.323, 329.092, 52802.302 23/09/17,12:48:32,14,08,1, 11.8,1,1, 10.320, 10605.326, 329.108, 52802.349 23/09/17,12:48:32,15,08,1, 11.8,1,1, 10.320, 10605.296, 329.089, 52802.358 23/09/17,12:48:32,16,08,1, 11.8,1,1, 10.320, 10605.301, 329.093, 52802.351 23/09/17,12:48:32,17,08,1, 11.8,1,1, 10.320, 10605.278, 329.138, 52802.524 23/09/17,12:48:32,18,08,1, 11.8,1,1, 10.320, 10605.272, 329.129, 52802.387 23/09/17,12:48:32,19,08,1, 11.8,1,1, 10.320, 10605.260, 329.160, 52802.396 23/09/17,12:48:33,00,08,1, 11.9,1,1, 10.321, 10605.258, 329.160, 52802.396 23/09/17,12:48:33,01,08,1, 11.9,1,1, 10.321, 10605.256, 329.153, 52802.362 23/09/17,12:48:33,02,08,1, 11.9,1,1, 10.321, 10605.224, 329.140, 52802.367 23/09/17,12:48:33,03,08,1, 11.9,1,1, 10.321, 10605.216, 329.150, 52802.360 23/09/17,12:48:33,04,08,1, 11.9,1,1, 10.321, 10605.207, 329.152, 52802.366 23/09/17,12:48:33,05,08,1, 11.9,1,1, 10.321, 10605.211, 329.156, 52802.387 23/09/17,12:48:33,06,08,1, 11.9,1,1, 10.321, 10605.202, 329.151, 52802.380 23/09/17,12:48:33,07,08,1, 11.9,1,1, 10.321, 10605.219, 329.172, 52802.403 23/09/17,12:48:33,08,08,1, 11.9,1,1, 10.321, 10605.203, 329.181, 52802.388 23/09/17,12:48:33,09,08,1, 11.9,1,1, 10.321, 10605.201, 329.172, 52802.392 23/09/17,12:48:33,10,08,1, 11.9,1,1, 10.321, 10605.202, 329.176, 52802.406 23/09/17,12:48:33,11,08,1, 11.9,1,1, 10.321, 10605.168, 329.186, 52802.417 23/09/17,12:48:33,12,08,1, 11.9,1,1, 10.321, 10605.167, 329.194, 52802.392 23/09/17,12:48:33,13,08,1, 11.9,1,1, 10.321, 10605.166, 329.191, 52802.395 23/09/17,12:48:33,14,08,1, 11.9,1,1, 10.321, 10605.144, 329.193, 52802.409 23/09/17,12:48:33,15,08,1, 11.9,1,1, 10.321, 10605.149, 329.191, 52802.395 23/09/17,12:48:33,16,08,1, 11.9,1,1, 10.321, 10605.146, 329.240, 52802.414 23/09/17,12:48:33,17,08,1, 11.9,1,1, 10.321, 10605.131, 329.217, 52802.436 23/09/17,12:48:33,18,08,1, 11.9,1,1, 10.321, 10605.131, 329.215, 52802.454 23/09/17,12:48:33,19,08,1, 11.9,1,1, 10.321, 10605.120, 329.218, 52802.427 23/09/17,12:48:34,00,07,1, 11.9,1,1, 10.320, 10605.116, 329.218, 52802.427 23/09/17,12:48:34,01,07,1, 11.9,1,1, 10.320, 10605.107, 329.233, 52802.462 23/09/17,12:48:34,02,07,1, 11.9,1,1, 10.320, 10605.083, 329.231, 52802.429 23/09/17,12:48:34,03,07,1, 11.9,1,1, 10.320, 10605.067, 329.213, 52802.417 23/09/17,12:48:34,04,07,1, 11.9,1,1, 10.320, 10605.065, 329.229, 52802.436 23/09/17,12:48:34,05,07,1, 11.9,1,1, 10.320, 10605.061, 329.239, 52802.428 23/09/17,12:48:34,06,07,1, 11.9,1,1, 10.320, 10605.065, 329.264, 52802.461 23/09/17,12:48:34,07,07,1, 11.9,1,1, 10.320, 10605.053, 329.269, 52802.465 23/09/17,12:48:34,08,07,1, 11.9,1,1, 10.320, 10605.043, 329.262, 52802.428 23/09/17,12:48:34,09,07,1, 11.9,1,1, 10.320, 10605.041, 329.262, 52802.459 23/09/17,12:48:34,10,07,1, 11.9,1,1, 10.320, 10605.038, 329.258, 52802.441 23/09/17,12:48:34,11,07,1, 11.9,1,1, 10.320, 10605.049, 329.267, 52802.456 23/09/17,12:48:34,12,07,1, 11.9,1,1, 10.320, 10605.023, 329.273, 52802.449 23/09/17,12:48:34,13,07,1, 11.9,1,1, 10.320, 10605.021, 329.289, 52802.447 23/09/17,12:48:34,14,07,1, 11.9,1,1, 10.320, 10605.014, 329.275, 52802.468 23/09/17,12:48:34,15,07,1, 11.9,1,1, 10.320, 10605.002, 329.282, 52802.469 23/09/17,12:48:34,16,07,1, 11.9,1,1, 10.320, 10604.998, 329.292, 52802.476 23/09/17,12:48:34,17,07,1, 11.9,1,1, 10.320, 10604.990, 329.300, 52802.469 23/09/17,12:48:34,18,07,1, 11.9,1,1, 10.320, 10604.979, 329.298, 52802.484 23/09/17,12:48:34,19,07,1, 11.9,1,1, 10.320, 10604.994, 329.294, 52802.528 23/09/17,12:48:35,00,08,1, 11.9,1,1, 10.319, 10604.991, 329.294, 52802.528 23/09/17,12:48:35,01,08,1, 11.9,1,1, 10.319, 10604.976, 329.312, 52802.499 23/09/17,12:48:35,02,08,1, 11.9,1,1, 10.319, 10604.959, 329.303, 52802.509 23/09/17,12:48:35,03,08,1, 11.9,1,1, 10.319, 10604.971, 329.307, 52802.498 23/09/17,12:48:35,04,08,1, 11.9,1,1, 10.319, 10604.965, 329.308, 52802.510 23/09/17,12:48:35,05,08,1, 11.9,1,1, 10.319, 10604.941, 329.327, 52802.514 23/09/17,12:48:35,06,08,1, 11.9,1,1, 10.319, 10604.947, 329.320, 52802.509 23/09/17,12:48:35,07,08,1, 11.9,1,1, 10.319, 10604.951, 329.354, 52802.539 23/09/17,12:48:35,08,08,1, 11.9,1,1, 10.319, 10604.958, 329.328, 52802.540 23/09/17,12:48:35,09,08,1, 11.9,1,1, 10.319, 10604.937, 329.358, 52802.566 23/09/17,12:48:35,10,08,1, 11.9,1,1, 10.319, 10604.929, 329.335, 52802.546 23/09/17,12:48:35,11,08,1, 11.9,1,1, 10.319, 10604.949, 329.349, 52802.555 23/09/17,12:48:35,12,08,1, 11.9,1,1, 10.319, 10604.922, 329.344, 52802.582 23/09/17,12:48:35,13,08,1, 11.9,1,1, 10.319, 10604.916, 329.350, 52802.514 23/09/17,12:48:35,14,08,1, 11.9,1,1, 10.319, 10604.934, 329.361, 52802.547 23/09/17,12:48:35,15,08,1, 11.9,1,1, 10.319, 10604.897, 329.368, 52802.521 23/09/17,12:48:35,16,08,1, 11.9,1,1, 10.319, 10604.915, 329.351, 52802.558 23/09/17,12:48:35,17,08,1, 11.9,1,1, 10.319, 10604.915, 329.364, 52802.597 23/09/17,12:48:35,18,08,1, 11.9,1,1, 10.319, 10604.904, 329.368, 52802.623 23/09/17,12:48:35,19,08,1, 11.9,1,1, 10.319, 10604.909, 329.385, 52802.603 23/09/17,12:48:36,00,07,1, 11.8,1,1, 10.322, 10604.907, 329.385, 52802.603 23/09/17,12:48:36,01,07,1, 11.8,1,1, 10.322, 10604.900, 329.390, 52802.606 23/09/17,12:48:36,02,07,1, 11.8,1,1, 10.322, 10604.879, 329.408, 52802.602 23/09/17,12:48:36,03,07,1, 11.8,1,1, 10.322, 10604.887, 329.415, 52802.620 23/09/17,12:48:36,04,07,1, 11.8,1,1, 10.322, 10604.904, 329.413, 52802.619 23/09/17,12:48:36,05,07,1, 11.8,1,1, 10.322, 10604.880, 329.433, 52802.654 23/09/17,12:48:36,06,07,1, 11.8,1,1, 10.322, 10604.866, 329.410, 52802.605 23/09/17,12:48:36,07,07,1, 11.8,1,1, 10.322, 10604.886, 329.426, 52802.615 23/09/17,12:48:36,08,07,1, 11.8,1,1, 10.322, 10604.889, 329.426, 52802.623 23/09/17,12:48:36,09,07,1, 11.8,1,1, 10.322, 10604.875, 329.425, 52802.588 23/09/17,12:48:36,10,07,1, 11.8,1,1, 10.322, 10604.873, 329.456, 52802.626 23/09/17,12:48:36,11,07,1, 11.8,1,1, 10.322, 10604.862, 329.458, 52802.635 23/09/17,12:48:36,12,07,1, 11.8,1,1, 10.322, 10604.856, 329.455, 52802.624 23/09/17,12:48:36,13,07,1, 11.8,1,1, 10.322, 10604.870, 329.446, 52802.634 23/09/17,12:48:36,14,07,1, 11.8,1,1, 10.322, 10604.862, 329.451, 52802.628 23/09/17,12:48:36,15,07,1, 11.8,1,1, 10.322, 10604.847, 329.485, 52802.638 23/09/17,12:48:36,16,07,1, 11.8,1,1, 10.322, 10604.847, 329.480, 52802.639 23/09/17,12:48:36,17,07,1, 11.8,1,1, 10.322, 10604.834, 329.467, 52802.636 23/09/17,12:48:36,18,07,1, 11.8,1,1, 10.322, 10604.857, 329.514, 52802.645 23/09/17,12:48:36,19,07,1, 11.8,1,1, 10.322, 10604.832, 329.500, 52802.624 23/09/17,12:48:37,00,09,1, 11.9,1,1, 10.319, 10604.824, 329.500, 52802.624 23/09/17,12:48:37,01,09,1, 11.9,1,1, 10.319, 10604.849, 329.502, 52802.635 23/09/17,12:48:37,02,09,1, 11.9,1,1, 10.319, 10604.850, 329.513, 52802.670 23/09/17,12:48:37,03,09,1, 11.9,1,1, 10.319, 10604.822, 329.515, 52802.632 23/09/17,12:48:37,04,09,1, 11.9,1,1, 10.319, 10604.849, 329.512, 52802.624 23/09/17,12:48:37,05,09,1, 11.9,1,1, 10.319, 10604.844, 329.510, 52802.681 23/09/17,12:48:37,06,09,1, 11.9,1,1, 10.319, 10604.840, 329.529, 52802.676 23/09/17,12:48:37,07,09,1, 11.9,1,1, 10.319, 10604.834, 329.534, 52802.661 23/09/17,12:48:37,08,09,1, 11.9,1,1, 10.319, 10604.824, 329.534, 52802.690 23/09/17,12:48:37,09,09,1, 11.9,1,1, 10.319, 10604.842, 329.533, 52802.661 23/09/17,12:48:37,10,09,1, 11.9,1,1, 10.319, 10604.848, 329.550, 52802.653 23/09/17,12:48:37,11,09,1, 11.9,1,1, 10.319, 10604.837, 329.537, 52802.707 23/09/17,12:48:37,12,09,1, 11.9,1,1, 10.319, 10604.848, 329.539, 52802.677 23/09/17,12:48:37,13,09,1, 11.9,1,1, 10.319, 10604.839, 329.553, 52802.722 23/09/17,12:48:37,14,09,1, 11.9,1,1, 10.319, 10604.844, 329.548, 52802.733 23/09/17,12:48:37,15,09,1, 11.9,1,1, 10.319, 10604.841, 329.556, 52802.713 23/09/17,12:48:37,16,09,1, 11.9,1,1, 10.319, 10604.838, 329.566, 52802.692 23/09/17,12:48:37,17,09,1, 11.9,1,1, 10.319, 10604.840, 329.545, 52802.712 23/09/17,12:48:37,18,09,1, 11.9,1,1, 10.319, 10604.840, 329.577, 52802.692 23/09/17,12:48:37,19,09,1, 11.9,1,1, 10.319, 10604.841, 329.596, 52802.699 23/09/17,12:48:38,00,09,1, 11.8,1,1, 10.322, 10604.841, 329.596, 52802.699 23/09/17,12:48:38,01,09,1, 11.8,1,1, 10.322, 10604.853, 329.608, 52802.745 23/09/17,12:48:38,02,09,1, 11.8,1,1, 10.322, 10604.856, 329.602, 52802.748 23/09/17,12:48:38,03,09,1, 11.8,1,1, 10.322, 10604.843, 329.594, 52802.722 23/09/17,12:48:38,04,09,1, 11.8,1,1, 10.322, 10604.847, 329.596, 52802.729 23/09/17,12:48:38,05,09,1, 11.8,1,1, 10.322, 10604.834, 329.577, 52802.714 23/09/17,12:48:38,06,09,1, 11.8,1,1, 10.322, 10604.829, 329.615, 52802.723 23/09/17,12:48:38,07,09,1, 11.8,1,1, 10.322, 10604.843, 329.625, 52802.735 23/09/17,12:48:38,08,09,1, 11.8,1,1, 10.322, 10604.842, 329.617, 52802.741 23/09/17,12:48:38,09,09,1, 11.8,1,1, 10.322, 10604.825, 329.612, 52802.740 23/09/17,12:48:38,10,09,1, 11.8,1,1, 10.322, 10604.834, 329.640, 52802.763 23/09/17,12:48:38,11,09,1, 11.8,1,1, 10.322, 10604.845, 329.632, 52802.760 23/09/17,12:48:38,12,09,1, 11.8,1,1, 10.322, 10604.828, 329.618, 52802.747 23/09/17,12:48:38,13,09,1, 11.8,1,1, 10.322, 10604.846, 329.630, 52802.741 23/09/17,12:48:38,14,09,1, 11.8,1,1, 10.322, 10604.839, 329.624, 52802.740 23/09/17,12:48:38,15,09,1, 11.8,1,1, 10.322, 10604.852, 329.620, 52802.772 23/09/17,12:48:38,16,09,1, 11.8,1,1, 10.322, 10604.865, 329.634, 52802.767 23/09/17,12:48:38,17,09,1, 11.8,1,1, 10.322, 10604.853, 329.653, 52802.766 23/09/17,12:48:38,18,09,1, 11.8,1,1, 10.322, 10604.850, 329.651, 52802.763 23/09/17,12:48:38,19,09,1, 11.8,1,1, 10.322, 10604.849, 329.640, 52802.782 23/09/17,12:48:39,00,09,1, 11.8,1,1, 10.321, 10604.841, 329.640, 52802.782 23/09/17,12:48:39,01,09,1, 11.8,1,1, 10.321, 10604.842, 329.633, 52802.766 23/09/17,12:48:39,02,09,1, 11.8,1,1, 10.321, 10604.836, 329.642, 52802.750 23/09/17,12:48:39,03,09,1, 11.8,1,1, 10.321, 10604.839, 329.642, 52802.760 23/09/17,12:48:39,04,09,1, 11.8,1,1, 10.321, 10604.851, 329.663, 52802.772 23/09/17,12:48:39,05,09,1, 11.8,1,1, 10.321, 10604.828, 329.652, 52802.788 23/09/17,12:48:39,06,09,1, 11.8,1,1, 10.321, 10604.831, 329.659, 52802.769 23/09/17,12:48:39,07,09,1, 11.8,1,1, 10.321, 10604.823, 329.665, 52802.733 23/09/17,12:48:39,08,09,1, 11.8,1,1, 10.321, 10604.820, 329.660, 52802.757 23/09/17,12:48:39,09,09,1, 11.8,1,1, 10.321, 10604.829, 329.703, 52802.798 23/09/17,12:48:39,10,09,1, 11.8,1,1, 10.321, 10604.838, 329.679, 52802.781 23/09/17,12:48:39,11,09,1, 11.8,1,1, 10.321, 10604.832, 329.672, 52802.795 23/09/17,12:48:39,12,09,1, 11.8,1,1, 10.321, 10604.841, 329.692, 52802.782 23/09/17,12:48:39,13,09,1, 11.8,1,1, 10.321, 10604.816, 329.692, 52802.800 23/09/17,12:48:39,14,09,1, 11.8,1,1, 10.321, 10604.825, 329.693, 52802.830 23/09/17,12:48:39,15,09,1, 11.8,1,1, 10.321, 10604.830, 329.695, 52802.827 23/09/17,12:48:39,16,09,1, 11.8,1,1, 10.321, 10604.837, 329.682, 52802.812 23/09/17,12:48:39,17,09,1, 11.8,1,1, 10.321, 10604.830, 329.703, 52802.845 23/09/17,12:48:39,18,09,1, 11.8,1,1, 10.321, 10604.832, 329.698, 52802.810 23/09/17,12:48:39,19,09,1, 11.8,1,1, 10.321, 10604.804, 329.702, 52802.784 23/09/17,12:48:40,00,09,1, 11.9,1,1, 10.322, 10604.799, 329.702, 52802.784 23/09/17,12:48:40,01,09,1, 11.9,1,1, 10.322, 10604.823, 329.706, 52802.821 23/09/17,12:48:40,02,09,1, 11.9,1,1, 10.322, 10604.822, 329.716, 52802.828 23/09/17,12:48:40,03,09,1, 11.9,1,1, 10.322, 10604.820, 329.698, 52802.801 23/09/17,12:48:40,04,09,1, 11.9,1,1, 10.322, 10604.833, 329.707, 52802.840 23/09/17,12:48:40,05,09,1, 11.9,1,1, 10.322, 10604.844, 329.722, 52802.819 23/09/17,12:48:40,06,09,1, 11.9,1,1, 10.322, 10604.841, 329.722, 52802.852 23/09/17,12:48:40,07,09,1, 11.9,1,1, 10.322, 10604.822, 329.731, 52802.842 23/09/17,12:48:40,08,09,1, 11.9,1,1, 10.322, 10604.842, 329.738, 52802.860 23/09/17,12:48:40,09,09,1, 11.9,1,1, 10.322, 10604.847, 329.718, 52802.825 23/09/17,12:48:40,10,09,1, 11.9,1,1, 10.322, 10604.822, 329.714, 52802.825 23/09/17,12:48:40,11,09,1, 11.9,1,1, 10.322, 10604.835, 329.717, 52802.869 23/09/17,12:48:40,12,09,1, 11.9,1,1, 10.322, 10604.823, 329.699, 52802.836 23/09/17,12:48:40,13,09,1, 11.9,1,1, 10.322, 10604.826, 329.743, 52802.851 23/09/17,12:48:40,14,09,1, 11.9,1,1, 10.322, 10604.819, 329.734, 52802.849 23/09/17,12:48:40,15,09,1, 11.9,1,1, 10.322, 10604.811, 329.734, 52802.882 23/09/17,12:48:40,16,09,1, 11.9,1,1, 10.322, 10604.827, 329.739, 52802.871 23/09/17,12:48:40,17,09,1, 11.9,1,1, 10.322, 10604.810, 329.745, 52802.830 23/09/17,12:48:40,18,09,1, 11.9,1,1, 10.322, 10604.786, 329.750, 52802.808 23/09/17,12:48:40,19,09,1, 11.9,1,1, 10.322, 10604.806, 329.744, 52802.818 23/09/17,12:48:41,00,09,1, 11.9,1,1, 10.321, 10604.799, 329.744, 52802.818 23/09/17,12:48:41,01,09,1, 11.9,1,1, 10.321, 10604.758, 329.762, 52802.829 23/09/17,12:48:41,02,09,1, 11.9,1,1, 10.321, 10604.773, 329.748, 52802.834 23/09/17,12:48:41,03,09,1, 11.9,1,1, 10.321, 10604.779, 329.760, 52802.857 23/09/17,12:48:41,04,09,1, 11.9,1,1, 10.321, 10604.780, 329.726, 52802.822 23/09/17,12:48:41,05,09,1, 11.9,1,1, 10.321, 10604.813, 329.764, 52802.835 23/09/17,12:48:41,06,09,1, 11.9,1,1, 10.321, 10604.817, 329.766, 52802.850 23/09/17,12:48:41,07,09,1, 11.9,1,1, 10.321, 10604.767, 329.742, 52802.860 23/09/17,12:48:41,08,09,1, 11.9,1,1, 10.321, 10604.798, 329.759, 52802.843 23/09/17,12:48:41,09,09,1, 11.9,1,1, 10.321, 10604.776, 329.757, 52802.854 23/09/17,12:48:41,10,09,1, 11.9,1,1, 10.321, 10604.798, 329.766, 52802.880 23/09/17,12:48:41,11,09,1, 11.9,1,1, 10.321, 10604.773, 329.772, 52802.886 23/09/17,12:48:41,12,09,1, 11.9,1,1, 10.321, 10604.776, 329.766, 52802.900 23/09/17,12:48:41,13,09,1, 11.9,1,1, 10.321, 10604.772, 329.792, 52802.850 23/09/17,12:48:41,14,09,1, 11.9,1,1, 10.321, 10604.750, 329.799, 52802.884 23/09/17,12:48:41,15,09,1, 11.9,1,1, 10.321, 10604.759, 329.803, 52802.894 23/09/17,12:48:41,16,09,1, 11.9,1,1, 10.321, 10604.763, 329.798, 52802.916 23/09/17,12:48:41,17,09,1, 11.9,1,1, 10.321, 10604.760, 329.793, 52802.888 23/09/17,12:48:41,18,09,1, 11.9,1,1, 10.321, 10604.773, 329.811, 52802.899 23/09/17,12:48:41,19,09,1, 11.9,1,1, 10.321, 10604.765, 329.821, 52802.918 23/09/17,12:48:42,00,09,1, 11.9,1,1, 10.320, 10604.757, 329.821, 52802.918 23/09/17,12:48:42,01,09,1, 11.9,1,1, 10.320, 10604.776, 329.811, 52802.909 23/09/17,12:48:42,02,09,1, 11.9,1,1, 10.320, 10604.734, 329.822, 52802.870 23/09/17,12:48:42,03,09,1, 11.9,1,1, 10.320, 10604.742, 329.810, 52802.893 23/09/17,12:48:42,04,09,1, 11.9,1,1, 10.320, 10604.746, 329.814, 52802.884 23/09/17,12:48:42,05,09,1, 11.9,1,1, 10.320, 10604.717, 329.838, 52802.863 23/09/17,12:48:42,06,09,1, 11.9,1,1, 10.320, 10604.750, 329.849, 52802.925 23/09/17,12:48:42,07,09,1, 11.9,1,1, 10.320, 10604.723, 329.831, 52802.910 23/09/17,12:48:42,08,09,1, 11.9,1,1, 10.320, 10604.750, 329.819, 52802.805 23/09/17,12:48:42,09,09,1, 11.9,1,1, 10.320, 10604.738, 329.851, 52802.934 23/09/17,12:48:42,10,09,1, 11.9,1,1, 10.320, 10604.761, 329.850, 52802.963 23/09/17,12:48:42,11,09,1, 11.9,1,1, 10.320, 10604.737, 329.867, 52802.961 23/09/17,12:48:42,12,09,1, 11.9,1,1, 10.320, 10604.743, 329.863, 52802.907 23/09/17,12:48:42,13,09,1, 11.9,1,1, 10.320, 10604.776, 329.853, 52802.914 23/09/17,12:48:42,14,09,1, 11.9,1,1, 10.320, 10604.763, 329.845, 52802.886 23/09/17,12:48:42,15,09,1, 11.9,1,1, 10.320, 10604.727, 329.869, 52802.910 23/09/17,12:48:42,16,09,1, 11.9,1,1, 10.320, 10604.758, 329.872, 52802.886 23/09/17,12:48:42,17,09,1, 11.9,1,1, 10.320, 10604.737, 329.891, 52802.901 23/09/17,12:48:42,18,09,1, 11.9,1,1, 10.320, 10604.744, 329.873, 52802.886 23/09/17,12:48:42,19,09,1, 11.9,1,1, 10.320, 10604.736, 329.891, 52802.895 23/09/17,12:48:43,00,09,1, 11.9,1,1, 10.318, 10604.732, 329.891, 52802.895 23/09/17,12:48:43,01,09,1, 11.9,1,1, 10.318, 10604.744, 329.881, 52802.928 23/09/17,12:48:43,02,09,1, 11.9,1,1, 10.318, 10604.742, 329.871, 52802.891 23/09/17,12:48:43,03,09,1, 11.9,1,1, 10.318, 10604.762, 329.896, 52802.912 23/09/17,12:48:43,04,09,1, 11.9,1,1, 10.318, 10604.758, 329.887, 52802.896 23/09/17,12:48:43,05,09,1, 11.9,1,1, 10.318, 10604.746, 329.906, 52802.923 23/09/17,12:48:43,06,09,1, 11.9,1,1, 10.318, 10604.755, 329.880, 52802.956 23/09/17,12:48:43,07,09,1, 11.9,1,1, 10.318, 10604.743, 329.919, 52802.924 23/09/17,12:48:43,08,09,1, 11.9,1,1, 10.318, 10604.767, 329.898, 52802.965 23/09/17,12:48:43,09,09,1, 11.9,1,1, 10.318, 10604.755, 329.893, 52802.932 23/09/17,12:48:43,10,09,1, 11.9,1,1, 10.318, 10604.743, 329.894, 52802.973 23/09/17,12:48:43,11,09,1, 11.9,1,1, 10.318, 10604.731, 329.903, 52802.925 23/09/17,12:48:43,12,09,1, 11.9,1,1, 10.318, 10604.736, 329.913, 52802.967 23/09/17,12:48:43,13,09,1, 11.9,1,1, 10.318, 10604.745, 329.915, 52802.981 23/09/17,12:48:43,14,09,1, 11.9,1,1, 10.318, 10604.748, 329.904, 52802.964 23/09/17,12:48:43,15,09,1, 11.9,1,1, 10.318, 10604.738, 329.935, 52802.957 23/09/17,12:48:43,16,09,1, 11.9,1,1, 10.318, 10604.744, 329.925, 52802.963 23/09/17,12:48:43,17,09,1, 11.9,1,1, 10.318, 10604.744, 329.933, 52802.928 23/09/17,12:48:43,18,09,1, 11.9,1,1, 10.318, 10604.760, 329.923, 52802.973 23/09/17,12:48:43,19,09,1, 11.9,1,1, 10.318, 10604.756, 329.915, 52803.005 23/09/17,12:48:44,00,09,1, 11.8,1,1, 10.324, 10604.749, 329.915, 52803.005 23/09/17,12:48:44,01,09,1, 11.8,1,1, 10.324, 10604.781, 329.930, 52802.988 23/09/17,12:48:44,02,09,1, 11.8,1,1, 10.324, 10604.770, 329.939, 52802.938 23/09/17,12:48:44,03,09,1, 11.8,1,1, 10.324, 10604.747, 329.922, 52802.984 23/09/17,12:48:44,04,09,1, 11.8,1,1, 10.324, 10604.742, 329.955, 52802.998 23/09/17,12:48:44,05,09,1, 11.8,1,1, 10.324, 10604.750, 329.946, 52803.018 23/09/17,12:48:44,06,09,1, 11.8,1,1, 10.324, 10604.772, 329.968, 52803.016 23/09/17,12:48:44,07,09,1, 11.8,1,1, 10.324, 10604.761, 329.959, 52802.963 23/09/17,12:48:44,08,09,1, 11.8,1,1, 10.324, 10604.740, 329.970, 52802.982 23/09/17,12:48:44,09,09,1, 11.8,1,1, 10.324, 10604.770, 329.968, 52802.968 23/09/17,12:48:44,10,09,1, 11.8,1,1, 10.324, 10604.769, 329.978, 52803.004 23/09/17,12:48:44,11,09,1, 11.8,1,1, 10.324, 10604.764, 329.988, 52803.005 23/09/17,12:48:44,12,09,1, 11.8,1,1, 10.324, 10604.758, 329.993, 52803.026 23/09/17,12:48:44,13,09,1, 11.8,1,1, 10.324, 10604.765, 329.994, 52803.003 23/09/17,12:48:44,14,09,1, 11.8,1,1, 10.324, 10604.786, 329.986, 52803.009 23/09/17,12:48:44,15,09,1, 11.8,1,1, 10.324, 10604.784, 329.984, 52802.969 23/09/17,12:48:44,16,09,1, 11.8,1,1, 10.324, 10604.799, 329.972, 52802.974 23/09/17,12:48:44,17,09,1, 11.8,1,1, 10.324, 10604.792, 330.000, 52803.000 23/09/17,12:48:44,18,09,1, 11.8,1,1, 10.324, 10604.792, 329.992, 52803.005 23/09/17,12:48:44,19,09,1, 11.8,1,1, 10.324, 10604.784, 329.977, 52803.012 23/09/17,12:48:45,00,09,1, 11.9,1,1, 10.321, 10604.782, 329.977, 52803.012 23/09/17,12:48:45,01,09,1, 11.9,1,1, 10.321, 10604.769, 329.977, 52802.980 23/09/17,12:48:45,02,09,1, 11.9,1,1, 10.321, 10604.783, 330.000, 52803.006 23/09/17,12:48:45,03,09,1, 11.9,1,1, 10.321, 10604.783, 329.989, 52802.999 23/09/17,12:48:45,04,09,1, 11.9,1,1, 10.321, 10604.781, 330.000, 52802.992 23/09/17,12:48:45,05,09,1, 11.9,1,1, 10.321, 10604.807, 329.993, 52802.995 23/09/17,12:48:45,06,09,1, 11.9,1,1, 10.321, 10604.790, 329.978, 52802.997 23/09/17,12:48:45,07,09,1, 11.9,1,1, 10.321, 10604.790, 330.004, 52802.977 23/09/17,12:48:45,08,09,1, 11.9,1,1, 10.321, 10604.784, 329.979, 52803.003 23/09/17,12:48:45,09,09,1, 11.9,1,1, 10.321, 10604.792, 330.013, 52803.022 23/09/17,12:48:45,10,09,1, 11.9,1,1, 10.321, 10604.778, 330.005, 52803.005 23/09/17,12:48:45,11,09,1, 11.9,1,1, 10.321, 10604.783, 330.018, 52803.010 23/09/17,12:48:45,12,09,1, 11.9,1,1, 10.321, 10604.743, 330.035, 52803.093 23/09/17,12:48:45,13,09,1, 11.9,1,1, 10.321, 10604.843, 330.007, 52802.963 23/09/17,12:48:45,14,09,1, 11.9,1,1, 10.321, 10604.790, 330.011, 52802.979 23/09/17,12:48:45,15,09,1, 11.9,1,1, 10.321, 10604.787, 330.025, 52802.983 23/09/17,12:48:45,16,09,1, 11.9,1,1, 10.321, 10604.791, 330.010, 52802.995 23/09/17,12:48:45,17,09,1, 11.9,1,1, 10.321, 10604.784, 330.030, 52803.003 23/09/17,12:48:45,18,09,1, 11.9,1,1, 10.321, 10604.804, 330.037, 52803.010 23/09/17,12:48:45,19,09,1, 11.9,1,1, 10.321, 10604.792, 330.034, 52803.032 23/09/17,12:48:46,00,09,1, 11.9,1,1, 10.321, 10604.790, 330.034, 52803.032 23/09/17,12:48:46,01,09,1, 11.9,1,1, 10.321, 10604.791, 330.033, 52803.019 23/09/17,12:48:46,02,09,1, 11.9,1,1, 10.321, 10604.789, 330.050, 52803.020 23/09/17,12:48:46,03,09,1, 11.9,1,1, 10.321, 10604.776, 330.049, 52803.028 23/09/17,12:48:46,04,09,1, 11.9,1,1, 10.321, 10604.793, 330.029, 52803.057 23/09/17,12:48:46,05,09,1, 11.9,1,1, 10.321, 10604.801, 330.038, 52803.041 23/09/17,12:48:46,06,09,1, 11.9,1,1, 10.321, 10604.795, 330.018, 52803.046 23/09/17,12:48:46,07,09,1, 11.9,1,1, 10.321, 10604.804, 330.025, 52803.028 23/09/17,12:48:46,08,09,1, 11.9,1,1, 10.321, 10604.833, 330.014, 52803.044 23/09/17,12:48:46,09,09,1, 11.9,1,1, 10.321, 10604.800, 330.028, 52803.012 23/09/17,12:48:46,10,09,1, 11.9,1,1, 10.321, 10604.829, 330.037, 52803.051 23/09/17,12:48:46,11,09,1, 11.9,1,1, 10.321, 10604.832, 330.069, 52803.047 23/09/17,12:48:46,12,09,1, 11.9,1,1, 10.321, 10604.814, 330.029, 52803.039 23/09/17,12:48:46,13,09,1, 11.9,1,1, 10.321, 10604.814, 330.049, 52803.035 23/09/17,12:48:46,14,09,1, 11.9,1,1, 10.321, 10604.829, 330.046, 52803.033 23/09/17,12:48:46,15,09,1, 11.9,1,1, 10.321, 10604.830, 330.066, 52803.044 23/09/17,12:48:46,16,09,1, 11.9,1,1, 10.321, 10604.837, 330.055, 52803.056 23/09/17,12:48:46,17,09,1, 11.9,1,1, 10.321, 10604.845, 330.051, 52803.017 23/09/17,12:48:46,18,09,1, 11.9,1,1, 10.321, 10604.829, 330.073, 52803.052 23/09/17,12:48:46,19,09,1, 11.9,1,1, 10.321, 10604.833, 330.063, 52803.010 23/09/17,12:48:47,00,08,1, 11.9,1,1, 10.321, 10604.832, 330.063, 52803.010 23/09/17,12:48:47,01,08,1, 11.9,1,1, 10.321, 10604.836, 330.066, 52803.060 23/09/17,12:48:47,02,08,1, 11.9,1,1, 10.321, 10604.829, 330.055, 52803.053 23/09/17,12:48:47,03,08,1, 11.9,1,1, 10.321, 10604.854, 330.066, 52803.086 23/09/17,12:48:47,04,08,1, 11.9,1,1, 10.321, 10604.834, 330.063, 52803.043 23/09/17,12:48:47,05,08,1, 11.9,1,1, 10.321, 10604.856, 330.078, 52803.056 23/09/17,12:48:47,06,08,1, 11.9,1,1, 10.321, 10604.861, 330.068, 52803.052 23/09/17,12:48:47,07,08,1, 11.9,1,1, 10.321, 10604.832, 330.064, 52803.009 23/09/17,12:48:47,08,08,1, 11.9,1,1, 10.321, 10604.847, 330.055, 52803.081 23/09/17,12:48:47,09,08,1, 11.9,1,1, 10.321, 10604.854, 330.057, 52803.049 23/09/17,12:48:47,10,08,1, 11.9,1,1, 10.321, 10604.842, 330.057, 52803.052 23/09/17,12:48:47,11,08,1, 11.9,1,1, 10.321, 10604.872, 330.046, 52803.041 23/09/17,12:48:47,12,08,1, 11.9,1,1, 10.321, 10604.833, 330.040, 52803.056 23/09/17,12:48:47,13,08,1, 11.9,1,1, 10.321, 10604.855, 330.089, 52803.041 23/09/17,12:48:47,14,08,1, 11.9,1,1, 10.321, 10604.836, 330.059, 52803.032 23/09/17,12:48:47,15,08,1, 11.9,1,1, 10.321, 10604.855, 330.049, 52803.041 23/09/17,12:48:47,16,08,1, 11.9,1,1, 10.321, 10604.856, 330.056, 52803.075 23/09/17,12:48:47,17,08,1, 11.9,1,1, 10.321, 10604.856, 330.069, 52803.027 23/09/17,12:48:47,18,08,1, 11.9,1,1, 10.321, 10604.840, 330.060, 52803.027 23/09/17,12:48:47,19,08,1, 11.9,1,1, 10.321, 10604.850, 330.043, 52803.033 23/09/17,12:48:48,00,08,1, 11.9,1,1, 10.323, 10604.849, 330.043, 52803.033 23/09/17,12:48:48,01,08,1, 11.9,1,1, 10.323, 10604.852, 330.061, 52803.017 23/09/17,12:48:48,02,08,1, 11.9,1,1, 10.323, 10604.835, 330.057, 52803.029 23/09/17,12:48:48,03,08,1, 11.9,1,1, 10.323, 10604.830, 330.078, 52803.042 23/09/17,12:48:48,04,08,1, 11.9,1,1, 10.323, 10604.864, 330.049, 52803.055 23/09/17,12:48:48,05,08,1, 11.9,1,1, 10.323, 10604.810, 330.060, 52803.047 23/09/17,12:48:48,06,08,1, 11.9,1,1, 10.323, 10604.853, 330.051, 52803.055 23/09/17,12:48:48,07,08,1, 11.9,1,1, 10.323, 10604.845, 330.049, 52803.068 23/09/17,12:48:48,08,08,1, 11.9,1,1, 10.323, 10604.843, 330.059, 52803.055 23/09/17,12:48:48,09,08,1, 11.9,1,1, 10.323, 10604.811, 330.040, 52803.034 23/09/17,12:48:48,10,08,1, 11.9,1,1, 10.323, 10604.855, 330.065, 52803.077 23/09/17,12:48:48,11,08,1, 11.9,1,1, 10.323, 10604.853, 330.045, 52803.058 23/09/17,12:48:48,12,08,1, 11.9,1,1, 10.323, 10604.846, 330.059, 52803.048 23/09/17,12:48:48,13,08,1, 11.9,1,1, 10.323, 10604.835, 330.063, 52803.022 23/09/17,12:48:48,14,08,1, 11.9,1,1, 10.323, 10604.846, 330.027, 52803.035 23/09/17,12:48:48,15,08,1, 11.9,1,1, 10.323, 10604.821, 330.055, 52803.025 23/09/17,12:48:48,16,08,1, 11.9,1,1, 10.323, 10604.832, 330.048, 52803.045 23/09/17,12:48:48,17,08,1, 11.9,1,1, 10.323, 10604.834, 330.054, 52803.029 23/09/17,12:48:48,18,08,1, 11.9,1,1, 10.323, 10604.831, 330.042, 52803.057 23/09/17,12:48:48,19,08,1, 11.9,1,1, 10.323, 10604.834, 330.051, 52803.053 23/09/17,12:48:49,00,08,1, 11.9,1,1, 10.322, 10604.832, 330.051, 52803.053 23/09/17,12:48:49,01,08,1, 11.9,1,1, 10.322, 10604.816, 330.049, 52803.058 23/09/17,12:48:49,02,08,1, 11.9,1,1, 10.322, 10604.842, 330.036, 52803.084 23/09/17,12:48:49,03,08,1, 11.9,1,1, 10.322, 10604.842, 330.062, 52803.073 23/09/17,12:48:49,04,08,1, 11.9,1,1, 10.322, 10604.833, 330.054, 52803.061 23/09/17,12:48:49,05,08,1, 11.9,1,1, 10.322, 10604.839, 330.057, 52803.067 23/09/17,12:48:49,06,08,1, 11.9,1,1, 10.322, 10604.855, 330.074, 52803.102 23/09/17,12:48:49,07,08,1, 11.9,1,1, 10.322, 10604.841, 330.075, 52803.118 23/09/17,12:48:49,08,08,1, 11.9,1,1, 10.322, 10604.855, 330.077, 52803.116 23/09/17,12:48:49,09,08,1, 11.9,1,1, 10.322, 10604.858, 330.074, 52803.079 23/09/17,12:48:49,10,08,1, 11.9,1,1, 10.322, 10604.852, 330.056, 52803.052 23/09/17,12:48:49,11,08,1, 11.9,1,1, 10.322, 10604.844, 330.051, 52803.056 23/09/17,12:48:49,12,08,1, 11.9,1,1, 10.322, 10604.840, 330.077, 52803.103 23/09/17,12:48:49,13,08,1, 11.9,1,1, 10.322, 10604.838, 330.069, 52803.058 23/09/17,12:48:49,14,08,1, 11.9,1,1, 10.322, 10604.846, 330.077, 52803.097 23/09/17,12:48:49,15,08,1, 11.9,1,1, 10.322, 10604.851, 330.075, 52803.058 23/09/17,12:48:49,16,08,1, 11.9,1,1, 10.322, 10604.838, 330.094, 52803.113 23/09/17,12:48:49,17,08,1, 11.9,1,1, 10.322, 10604.856, 330.074, 52803.090 23/09/17,12:48:49,18,08,1, 11.9,1,1, 10.322, 10604.860, 330.074, 52803.062 23/09/17,12:48:49,19,08,1, 11.9,1,1, 10.322, 10604.864, 330.086, 52803.090 23/09/17,12:48:50,00,08,1, 11.9,1,1, 10.322, 10604.857, 330.086, 52803.090 23/09/17,12:48:50,01,08,1, 11.9,1,1, 10.322, 10604.840, 330.092, 52803.151 23/09/17,12:48:50,02,08,1, 11.9,1,1, 10.322, 10604.828, 330.097, 52803.001 23/09/17,12:48:50,03,08,1, 11.9,1,1, 10.322, 10604.839, 330.096, 52803.045 23/09/17,12:48:50,04,08,1, 11.9,1,1, 10.322, 10604.872, 330.077, 52803.061 23/09/17,12:48:50,05,08,1, 11.9,1,1, 10.322, 10604.835, 330.112, 52803.057 23/09/17,12:48:50,06,08,1, 11.9,1,1, 10.322, 10604.859, 330.084, 52803.097 23/09/17,12:48:50,07,08,1, 11.9,1,1, 10.322, 10604.856, 330.080, 52803.089 23/09/17,12:48:50,08,08,1, 11.9,1,1, 10.322, 10604.829, 330.098, 52803.075 23/09/17,12:48:50,09,08,1, 11.9,1,1, 10.322, 10604.855, 330.101, 52803.074 23/09/17,12:48:50,10,08,1, 11.9,1,1, 10.322, 10604.860, 330.083, 52803.079 23/09/17,12:48:50,11,08,1, 11.9,1,1, 10.322, 10604.846, 330.094, 52803.083 23/09/17,12:48:50,12,08,1, 11.9,1,1, 10.322, 10604.858, 330.074, 52803.096 23/09/17,12:48:50,13,08,1, 11.9,1,1, 10.322, 10604.845, 330.075, 52803.103 23/09/17,12:48:50,14,08,1, 11.9,1,1, 10.322, 10604.860, 330.088, 52803.113 23/09/17,12:48:50,15,08,1, 11.9,1,1, 10.322, 10604.860, 330.078, 52803.117 23/09/17,12:48:50,16,08,1, 11.9,1,1, 10.322, 10604.836, 330.065, 52803.085 23/09/17,12:48:50,17,08,1, 11.9,1,1, 10.322, 10604.857, 330.074, 52803.128 23/09/17,12:48:50,18,08,1, 11.9,1,1, 10.322, 10604.859, 330.072, 52803.124 23/09/17,12:48:50,19,08,1, 11.9,1,1, 10.322, 10604.855, 330.101, 52803.136 23/09/17,12:48:51,00,08,1, 11.8,1,1, 10.325, 10604.849, 330.101, 52803.136 23/09/17,12:48:51,01,08,1, 11.8,1,1, 10.325, 10604.877, 330.079, 52803.054 23/09/17,12:48:51,02,08,1, 11.8,1,1, 10.325, 10604.857, 330.112, 52803.103 23/09/17,12:48:51,03,08,1, 11.8,1,1, 10.325, 10604.886, 330.110, 52803.129 23/09/17,12:48:51,04,08,1, 11.8,1,1, 10.325, 10604.851, 330.100, 52803.115 23/09/17,12:48:51,05,08,1, 11.8,1,1, 10.325, 10604.882, 330.115, 52803.177 23/09/17,12:48:51,06,08,1, 11.8,1,1, 10.325, 10604.879, 330.098, 52803.137 23/09/17,12:48:51,07,08,1, 11.8,1,1, 10.325, 10604.888, 330.117, 52803.174 23/09/17,12:48:51,08,08,1, 11.8,1,1, 10.325, 10604.872, 330.115, 52803.118 23/09/17,12:48:51,09,08,1, 11.8,1,1, 10.325, 10604.907, 330.111, 52803.096 23/09/17,12:48:51,10,08,1, 11.8,1,1, 10.325, 10604.875, 330.142, 52803.133 23/09/17,12:48:51,11,08,1, 11.8,1,1, 10.325, 10604.892, 330.122, 52803.119 23/09/17,12:48:51,12,08,1, 11.8,1,1, 10.325, 10604.910, 330.133, 52803.152 23/09/17,12:48:51,13,08,1, 11.8,1,1, 10.325, 10604.893, 330.133, 52803.111 23/09/17,12:48:51,14,08,1, 11.8,1,1, 10.325, 10604.897, 330.155, 52803.133 23/09/17,12:48:51,15,08,1, 11.8,1,1, 10.325, 10604.926, 330.141, 52803.160 23/09/17,12:48:51,16,08,1, 11.8,1,1, 10.325, 10604.927, 330.146, 52803.140 23/09/17,12:48:51,17,08,1, 11.8,1,1, 10.325, 10604.893, 330.143, 52803.160 23/09/17,12:48:51,18,08,1, 11.8,1,1, 10.325, 10604.894, 330.141, 52803.143 23/09/17,12:48:51,19,08,1, 11.8,1,1, 10.325, 10604.929, 330.186, 52803.147 23/09/17,12:48:52,00,08,1, 11.9,1,1, 10.321, 10604.924, 330.186, 52803.147 23/09/17,12:48:52,01,08,1, 11.9,1,1, 10.321, 10604.911, 330.138, 52803.136 23/09/17,12:48:52,02,08,1, 11.9,1,1, 10.321, 10604.919, 330.166, 52803.151 23/09/17,12:48:52,03,08,1, 11.9,1,1, 10.321, 10604.903, 330.151, 52803.163 23/09/17,12:48:52,04,08,1, 11.9,1,1, 10.321, 10604.924, 330.133, 52803.126 23/09/17,12:48:52,05,08,1, 11.9,1,1, 10.321, 10604.903, 330.166, 52803.116 23/09/17,12:48:52,06,08,1, 11.9,1,1, 10.321, 10604.917, 330.153, 52803.136 23/09/17,12:48:52,07,08,1, 11.9,1,1, 10.321, 10604.940, 330.168, 52803.151 23/09/17,12:48:52,08,08,1, 11.9,1,1, 10.321, 10604.932, 330.159, 52803.123 23/09/17,12:48:52,09,08,1, 11.9,1,1, 10.321, 10604.955, 330.163, 52803.117 23/09/17,12:48:52,10,08,1, 11.9,1,1, 10.321, 10604.940, 330.161, 52803.173 23/09/17,12:48:52,11,08,1, 11.9,1,1, 10.321, 10604.942, 330.180, 52803.164 23/09/17,12:48:52,12,08,1, 11.9,1,1, 10.321, 10604.955, 330.164, 52803.125 23/09/17,12:48:52,13,08,1, 11.9,1,1, 10.321, 10604.915, 330.176, 52803.127 23/09/17,12:48:52,14,08,1, 11.9,1,1, 10.321, 10604.953, 330.182, 52803.152 23/09/17,12:48:52,15,08,1, 11.9,1,1, 10.321, 10604.947, 330.191, 52803.146 23/09/17,12:48:52,16,08,1, 11.9,1,1, 10.321, 10604.960, 330.200, 52803.173 23/09/17,12:48:52,17,08,1, 11.9,1,1, 10.321, 10604.965, 330.196, 52803.179 23/09/17,12:48:52,18,08,1, 11.9,1,1, 10.321, 10604.946, 330.180, 52803.186 23/09/17,12:48:52,19,08,1, 11.9,1,1, 10.321, 10604.967, 330.189, 52803.176 23/09/17,12:48:53,00,07,1, 12.0,1,1, 10.322, 10604.966, 330.189, 52803.176 23/09/17,12:48:53,01,07,1, 12.0,1,1, 10.322, 10604.964, 330.192, 52803.147 23/09/17,12:48:53,02,07,1, 12.0,1,1, 10.322, 10604.992, 330.200, 52803.161 23/09/17,12:48:53,03,07,1, 12.0,1,1, 10.322, 10604.980, 330.196, 52803.172 23/09/17,12:48:53,04,07,1, 12.0,1,1, 10.322, 10604.971, 330.215, 52803.155 23/09/17,12:48:53,05,07,1, 12.0,1,1, 10.322, 10604.961, 330.209, 52803.186 23/09/17,12:48:53,06,07,1, 12.0,1,1, 10.322, 10605.001, 330.173, 52803.138 23/09/17,12:48:53,07,07,1, 12.0,1,1, 10.322, 10604.995, 330.202, 52803.154 23/09/17,12:48:53,08,07,1, 12.0,1,1, 10.322, 10605.013, 330.207, 52803.143 23/09/17,12:48:53,09,07,1, 12.0,1,1, 10.322, 10605.012, 330.197, 52803.193 23/09/17,12:48:53,10,07,1, 12.0,1,1, 10.322, 10605.026, 330.199, 52803.155 23/09/17,12:48:53,11,07,1, 12.0,1,1, 10.322, 10605.001, 330.196, 52803.178 23/09/17,12:48:53,12,07,1, 12.0,1,1, 10.322, 10605.019, 330.190, 52803.167 23/09/17,12:48:53,13,07,1, 12.0,1,1, 10.322, 10604.988, 330.192, 52803.174 23/09/17,12:48:53,14,07,1, 12.0,1,1, 10.322, 10605.004, 330.210, 52803.181 23/09/17,12:48:53,15,07,1, 12.0,1,1, 10.322, 10605.018, 330.200, 52803.192 23/09/17,12:48:53,16,07,1, 12.0,1,1, 10.322, 10605.018, 330.215, 52803.228 23/09/17,12:48:53,17,07,1, 12.0,1,1, 10.322, 10605.041, 330.219, 52803.220 23/09/17,12:48:53,18,07,1, 12.0,1,1, 10.322, 10605.027, 330.212, 52803.216 23/09/17,12:48:53,19,07,1, 12.0,1,1, 10.322, 10605.038, 330.202, 52803.169 23/09/17,12:48:54,00,08,1, 11.9,1,1, 10.325, 10605.032, 330.202, 52803.169 23/09/17,12:48:54,01,08,1, 11.9,1,1, 10.325, 10605.046, 330.232, 52803.199 23/09/17,12:48:54,02,08,1, 11.9,1,1, 10.325, 10605.045, 330.213, 52803.172 23/09/17,12:48:54,03,08,1, 11.9,1,1, 10.325, 10605.049, 330.244, 52803.164 23/09/17,12:48:54,04,08,1, 11.9,1,1, 10.325, 10605.036, 330.236, 52803.191 23/09/17,12:48:54,05,08,1, 11.9,1,1, 10.325, 10605.057, 330.235, 52803.207 23/09/17,12:48:54,06,08,1, 11.9,1,1, 10.325, 10605.044, 330.241, 52803.329 23/09/17,12:48:54,07,08,1, 11.9,1,1, 10.325, 10605.051, 330.246, 52803.208 23/09/17,12:48:54,08,08,1, 11.9,1,1, 10.325, 10605.052, 330.225, 52803.168 23/09/17,12:48:54,09,08,1, 11.9,1,1, 10.325, 10605.057, 330.220, 52803.174 23/09/17,12:48:54,10,08,1, 11.9,1,1, 10.325, 10605.060, 330.228, 52803.183 23/09/17,12:48:54,11,08,1, 11.9,1,1, 10.325, 10605.051, 330.251, 52803.170 23/09/17,12:48:54,12,08,1, 11.9,1,1, 10.325, 10605.075, 330.235, 52803.115 23/09/17,12:48:54,13,08,1, 11.9,1,1, 10.325, 10605.068, 330.231, 52803.177 23/09/17,12:48:54,14,08,1, 11.9,1,1, 10.325, 10605.059, 330.231, 52803.171 23/09/17,12:48:54,15,08,1, 11.9,1,1, 10.325, 10605.071, 330.238, 52803.202 23/09/17,12:48:54,16,08,1, 11.9,1,1, 10.325, 10605.063, 330.250, 52803.201 23/09/17,12:48:54,17,08,1, 11.9,1,1, 10.325, 10605.079, 330.227, 52803.185 23/09/17,12:48:54,18,08,1, 11.9,1,1, 10.325, 10605.091, 330.218, 52803.198 23/09/17,12:48:54,19,08,1, 11.9,1,1, 10.325, 10605.079, 330.241, 52803.187 23/09/17,12:48:55,00,07,1, 11.9,1,1, 10.321, 10605.074, 330.241, 52803.187 23/09/17,12:48:55,01,07,1, 11.9,1,1, 10.321, 10605.074, 330.247, 52803.195 23/09/17,12:48:55,02,07,1, 11.9,1,1, 10.321, 10605.090, 330.230, 52803.195 23/09/17,12:48:55,03,07,1, 11.9,1,1, 10.321, 10605.089, 330.257, 52803.225 23/09/17,12:48:55,04,07,1, 11.9,1,1, 10.321, 10605.078, 330.233, 52803.187 23/09/17,12:48:55,05,07,1, 11.9,1,1, 10.321, 10605.105, 330.245, 52803.191 23/09/17,12:48:55,06,07,1, 11.9,1,1, 10.321, 10605.105, 330.257, 52803.236 23/09/17,12:48:55,07,07,1, 11.9,1,1, 10.321, 10605.111, 330.229, 52803.211 23/09/17,12:48:55,08,07,1, 11.9,1,1, 10.321, 10605.122, 330.246, 52803.243 23/09/17,12:48:55,09,07,1, 11.9,1,1, 10.321, 10605.122, 330.248, 52803.215 23/09/17,12:48:55,10,07,1, 11.9,1,1, 10.321, 10605.134, 330.219, 52803.244 23/09/17,12:48:55,11,07,1, 11.9,1,1, 10.321, 10605.075, 330.234, 52803.259 23/09/17,12:48:55,12,07,1, 11.9,1,1, 10.321, 10605.105, 330.239, 52803.259 23/09/17,12:48:55,13,07,1, 11.9,1,1, 10.321, 10605.119, 330.209, 52803.228 23/09/17,12:48:55,14,07,1, 11.9,1,1, 10.321, 10605.121, 330.257, 52803.065 23/09/17,12:48:55,15,07,1, 11.9,1,1, 10.321, 10605.140, 330.244, 52803.203 23/09/17,12:48:55,16,07,1, 11.9,1,1, 10.321, 10605.088, 330.244, 52803.214 23/09/17,12:48:55,17,07,1, 11.9,1,1, 10.321, 10605.107, 330.246, 52803.205 23/09/17,12:48:55,18,07,1, 11.9,1,1, 10.321, 10605.140, 330.255, 52803.243 23/09/17,12:48:55,19,07,1, 11.9,1,1, 10.321, 10605.121, 330.250, 52803.271 23/09/17,12:48:56,00,07,1, 11.9,1,1, 10.322, 10605.116, 330.250, 52803.271 23/09/17,12:48:56,01,07,1, 11.9,1,1, 10.322, 10605.129, 330.231, 52803.244 23/09/17,12:48:56,02,07,1, 11.9,1,1, 10.322, 10605.130, 330.266, 52803.198 23/09/17,12:48:56,03,07,1, 11.9,1,1, 10.322, 10605.132, 330.267, 52803.253 23/09/17,12:48:56,04,07,1, 11.9,1,1, 10.322, 10605.148, 330.244, 52803.245 23/09/17,12:48:56,05,07,1, 11.9,1,1, 10.322, 10605.124, 330.253, 52803.253 23/09/17,12:48:56,06,07,1, 11.9,1,1, 10.322, 10605.143, 330.243, 52803.250 23/09/17,12:48:56,07,07,1, 11.9,1,1, 10.322, 10605.147, 330.270, 52803.257 23/09/17,12:48:56,08,07,1, 11.9,1,1, 10.322, 10605.138, 330.279, 52803.232 23/09/17,12:48:56,09,07,1, 11.9,1,1, 10.322, 10605.121, 330.248, 52803.236 23/09/17,12:48:56,10,07,1, 11.9,1,1, 10.322, 10605.117, 330.265, 52803.253 23/09/17,12:48:56,11,07,1, 11.9,1,1, 10.322, 10605.122, 330.254, 52803.245 23/09/17,12:48:56,12,07,1, 11.9,1,1, 10.322, 10605.135, 330.263, 52803.232 23/09/17,12:48:56,13,07,1, 11.9,1,1, 10.322, 10605.145, 330.231, 52803.247 23/09/17,12:48:56,14,07,1, 11.9,1,1, 10.322, 10605.143, 330.278, 52803.240 23/09/17,12:48:56,15,07,1, 11.9,1,1, 10.322, 10605.143, 330.268, 52803.252 23/09/17,12:48:56,16,07,1, 11.9,1,1, 10.322, 10605.137, 330.242, 52803.242 23/09/17,12:48:56,17,07,1, 11.9,1,1, 10.322, 10605.158, 330.259, 52803.242 23/09/17,12:48:56,18,07,1, 11.9,1,1, 10.322, 10605.135, 330.247, 52803.258 23/09/17,12:48:56,19,07,1, 11.9,1,1, 10.322, 10605.147, 330.269, 52803.214 23/09/17,12:48:57,00,08,1, 11.9,1,1, 10.322, 10605.141, 330.269, 52803.214 23/09/17,12:48:57,01,08,1, 11.9,1,1, 10.322, 10605.151, 330.274, 52803.244 23/09/17,12:48:57,02,08,1, 11.9,1,1, 10.322, 10605.176, 330.351, 52803.602 23/09/17,12:48:57,03,08,1, 11.9,1,1, 10.322, 10605.161, 330.350, 52803.600 23/09/17,12:48:57,04,08,1, 11.9,1,1, 10.322, 10605.149, 330.357, 52803.576 23/09/17,12:48:57,05,08,1, 11.9,1,1, 10.322, 10605.166, 330.367, 52803.594 23/09/17,12:48:57,06,08,1, 11.9,1,1, 10.322, 10605.153, 330.321, 52803.562 23/09/17,12:48:57,07,08,1, 11.9,1,1, 10.322, 10605.175, 330.334, 52803.561 23/09/17,12:48:57,08,08,1, 11.9,1,1, 10.322, 10605.156, 330.350, 52803.580 23/09/17,12:48:57,09,08,1, 11.9,1,1, 10.322, 10605.184, 330.363, 52803.594 23/09/17,12:48:57,10,08,1, 11.9,1,1, 10.322, 10605.159, 330.339, 52803.565 23/09/17,12:48:57,11,08,1, 11.9,1,1, 10.322, 10605.183, 330.350, 52803.596 23/09/17,12:48:57,12,08,1, 11.9,1,1, 10.322, 10605.181, 330.343, 52803.593 23/09/17,12:48:57,13,08,1, 11.9,1,1, 10.322, 10605.158, 330.329, 52803.600 23/09/17,12:48:57,14,08,1, 11.9,1,1, 10.322, 10605.189, 330.346, 52803.592 23/09/17,12:48:57,15,08,1, 11.9,1,1, 10.322, 10605.192, 330.353, 52803.575 23/09/17,12:48:57,16,08,1, 11.9,1,1, 10.322, 10605.173, 330.356, 52803.586 23/09/17,12:48:57,17,08,1, 11.9,1,1, 10.322, 10605.178, 330.369, 52803.567 23/09/17,12:48:57,18,08,1, 11.9,1,1, 10.322, 10605.188, 330.364, 52803.585 23/09/17,12:48:57,19,08,1, 11.9,1,1, 10.322, 10605.194, 330.362, 52803.594 23/09/17,12:48:58,00,07,1, 11.8,1,1, 10.319, 10605.191, 330.362, 52803.594 23/09/17,12:48:58,01,07,1, 11.8,1,1, 10.319, 10605.201, 330.345, 52803.592 23/09/17,12:48:58,02,07,1, 11.8,1,1, 10.319, 10605.200, 330.355, 52803.623 23/09/17,12:48:58,03,07,1, 11.8,1,1, 10.319, 10605.201, 330.343, 52803.590 23/09/17,12:48:58,04,07,1, 11.8,1,1, 10.319, 10605.209, 330.355, 52803.607 23/09/17,12:48:58,05,07,1, 11.8,1,1, 10.319, 10605.170, 330.356, 52803.602 23/09/17,12:48:58,06,07,1, 11.8,1,1, 10.319, 10605.210, 330.351, 52803.578 23/09/17,12:48:58,07,07,1, 11.8,1,1, 10.319, 10605.207, 330.345, 52803.592 23/09/17,12:48:58,08,07,1, 11.8,1,1, 10.319, 10605.228, 330.360, 52803.586 23/09/17,12:48:58,09,07,1, 11.8,1,1, 10.319, 10605.206, 330.355, 52803.601 23/09/17,12:48:58,10,07,1, 11.8,1,1, 10.319, 10605.223, 330.361, 52803.595 23/09/17,12:48:58,11,07,1, 11.8,1,1, 10.319, 10605.210, 330.340, 52803.584 23/09/17,12:48:58,12,07,1, 11.8,1,1, 10.319, 10605.214, 330.355, 52803.681 23/09/17,12:48:58,13,07,1, 11.8,1,1, 10.319, 10605.197, 330.362, 52803.586 23/09/17,12:48:58,14,07,1, 11.8,1,1, 10.319, 10605.207, 330.346, 52803.599 23/09/17,12:48:58,15,07,1, 11.8,1,1, 10.319, 10605.209, 330.342, 52803.584 23/09/17,12:48:58,16,07,1, 11.8,1,1, 10.319, 10605.232, 330.335, 52803.583 23/09/17,12:48:58,17,07,1, 11.8,1,1, 10.319, 10605.219, 330.337, 52803.594 23/09/17,12:48:58,18,07,1, 11.8,1,1, 10.319, 10605.211, 330.333, 52803.605 23/09/17,12:48:58,19,07,1, 11.8,1,1, 10.319, 10605.229, 330.354, 52803.643 23/09/17,12:48:59,00,08,1, 11.7,1,1, 10.323, 10605.224, 330.354, 52803.643 23/09/17,12:48:59,01,08,1, 11.7,1,1, 10.323, 10605.223, 330.362, 52803.636 23/09/17,12:48:59,02,08,1, 11.7,1,1, 10.323, 10605.223, 330.355, 52803.659 23/09/17,12:48:59,03,08,1, 11.7,1,1, 10.323, 10605.245, 330.355, 52803.642 23/09/17,12:48:59,04,08,1, 11.7,1,1, 10.323, 10605.245, 330.346, 52803.601 23/09/17,12:48:59,05,08,1, 11.7,1,1, 10.323, 10605.254, 330.353, 52803.636 23/09/17,12:48:59,06,08,1, 11.7,1,1, 10.323, 10605.277, 330.352, 52803.618 23/09/17,12:48:59,07,08,1, 11.7,1,1, 10.323, 10605.258, 330.343, 52803.634 23/09/17,12:48:59,08,08,1, 11.7,1,1, 10.323, 10605.244, 330.351, 52803.645 23/09/17,12:48:59,09,08,1, 11.7,1,1, 10.323, 10605.256, 330.397, 52803.658 23/09/17,12:48:59,10,08,1, 11.7,1,1, 10.323, 10605.261, 330.373, 52803.679 23/09/17,12:48:59,11,08,1, 11.7,1,1, 10.323, 10605.251, 330.351, 52803.645 23/09/17,12:48:59,12,08,1, 11.7,1,1, 10.323, 10605.262, 330.372, 52803.637 23/09/17,12:48:59,13,08,1, 11.7,1,1, 10.323, 10605.256, 330.351, 52803.626 23/09/17,12:48:59,14,08,1, 11.7,1,1, 10.323, 10605.260, 330.356, 52803.646 23/09/17,12:48:59,15,08,1, 11.7,1,1, 10.323, 10605.266, 330.346, 52803.637 23/09/17,12:48:59,16,08,1, 11.7,1,1, 10.323, 10605.262, 330.344, 52803.653 23/09/17,12:48:59,17,08,1, 11.7,1,1, 10.323, 10605.269, 330.347, 52803.632 23/09/17,12:48:59,18,08,1, 11.7,1,1, 10.323, 10605.279, 330.342, 52803.653 23/09/17,12:48:59,19,08,1, 11.7,1,1, 10.323, 10605.280, 330.344, 52803.636 23/09/17,12:49:00,00,07,1, 11.9,1,1, 10.324, 10605.274, 330.344, 52803.636 23/09/17,12:49:00,01,07,1, 11.9,1,1, 10.324, 10605.271, 330.355, 52803.597 23/09/17,12:49:00,02,07,1, 11.9,1,1, 10.324, 10605.276, 330.290, 52803.339 23/09/17,12:49:00,03,07,1, 11.9,1,1, 10.324, 10605.327, 330.251, 52803.303 23/09/17,12:49:00,04,07,1, 11.9,1,1, 10.324, 10605.303, 330.271, 52803.327 23/09/17,12:49:00,05,07,1, 11.9,1,1, 10.324, 10605.301, 330.265, 52803.322 23/09/17,12:49:00,06,07,1, 11.9,1,1, 10.324, 10605.256, 330.249, 52803.372 23/09/17,12:49:00,07,07,1, 11.9,1,1, 10.324, 10605.296, 330.262, 52803.309 23/09/17,12:49:00,08,07,1, 11.9,1,1, 10.324, 10605.266, 330.264, 52803.334 23/09/17,12:49:00,09,07,1, 11.9,1,1, 10.324, 10605.278, 330.238, 52803.320 23/09/17,12:49:00,10,07,1, 11.9,1,1, 10.324, 10605.293, 330.260, 52803.366 23/09/17,12:49:00,11,07,1, 11.9,1,1, 10.324, 10605.327, 330.248, 52803.367 23/09/17,12:49:00,12,07,1, 11.9,1,1, 10.324, 10605.303, 330.264, 52803.360 23/09/17,12:49:00,13,07,1, 11.9,1,1, 10.324, 10605.323, 330.253, 52803.344 23/09/17,12:49:00,14,07,1, 11.9,1,1, 10.324, 10605.323, 330.293, 52803.369 23/09/17,12:49:00,15,07,1, 11.9,1,1, 10.324, 10605.313, 330.274, 52803.341 23/09/17,12:49:00,16,07,1, 11.9,1,1, 10.324, 10605.356, 330.278, 52803.352 23/09/17,12:49:00,17,07,1, 11.9,1,1, 10.324, 10605.300, 330.260, 52803.303 23/09/17,12:49:00,18,07,1, 11.9,1,1, 10.324, 10605.319, 330.255, 52803.333 23/09/17,12:49:00,19,07,1, 11.9,1,1, 10.324, 10605.346, 330.236, 52803.349 23/09/17,12:49:01,00,07,1, 11.9,1,1, 10.321, 10605.341, 330.236, 52803.349 23/09/17,12:49:01,01,07,1, 11.9,1,1, 10.321, 10605.349, 330.265, 52803.348 23/09/17,12:49:01,02,07,1, 11.9,1,1, 10.321, 10605.308, 330.264, 52803.351 23/09/17,12:49:01,03,07,1, 11.9,1,1, 10.321, 10605.357, 330.258, 52803.367 23/09/17,12:49:01,04,07,1, 11.9,1,1, 10.321, 10605.348, 330.254, 52803.367 23/09/17,12:49:01,05,07,1, 11.9,1,1, 10.321, 10605.333, 330.272, 52803.364 23/09/17,12:49:01,06,07,1, 11.9,1,1, 10.321, 10605.362, 330.255, 52803.362 23/09/17,12:49:01,07,07,1, 11.9,1,1, 10.321, 10605.375, 330.268, 52803.355 23/09/17,12:49:01,08,07,1, 11.9,1,1, 10.321, 10605.369, 330.270, 52803.372 23/09/17,12:49:01,09,07,1, 11.9,1,1, 10.321, 10605.372, 330.250, 52803.363 23/09/17,12:49:01,10,07,1, 11.9,1,1, 10.321, 10605.383, 330.262, 52803.370 23/09/17,12:49:01,11,07,1, 11.9,1,1, 10.321, 10605.384, 330.272, 52803.357 23/09/17,12:49:01,12,07,1, 11.9,1,1, 10.321, 10605.398, 330.266, 52803.377 23/09/17,12:49:01,13,07,1, 11.9,1,1, 10.321, 10605.380, 330.266, 52803.352 23/09/17,12:49:01,14,07,1, 11.9,1,1, 10.321, 10605.392, 330.272, 52803.424 23/09/17,12:49:01,15,07,1, 11.9,1,1, 10.321, 10605.419, 330.277, 52803.348 23/09/17,12:49:01,16,07,1, 11.9,1,1, 10.321, 10605.397, 330.259, 52803.358 23/09/17,12:49:01,17,07,1, 11.9,1,1, 10.321, 10605.399, 330.257, 52803.390 23/09/17,12:49:01,18,07,1, 11.9,1,1, 10.321, 10605.412, 330.262, 52803.376 23/09/17,12:49:01,19,07,1, 11.9,1,1, 10.321, 10605.399, 330.263, 52803.398 23/09/17,12:49:02,00,08,1, 11.9,1,1, 10.323, 10605.391, 330.263, 52803.398 23/09/17,12:49:02,01,08,1, 11.9,1,1, 10.323, 10605.429, 330.292, 52803.387 23/09/17,12:49:02,02,08,1, 11.9,1,1, 10.323, 10605.422, 330.297, 52803.412 23/09/17,12:49:02,03,08,1, 11.9,1,1, 10.323, 10605.440, 330.287, 52803.406 23/09/17,12:49:02,04,08,1, 11.9,1,1, 10.323, 10605.428, 330.277, 52803.421 23/09/17,12:49:02,05,08,1, 11.9,1,1, 10.323, 10605.443, 330.307, 52803.406 23/09/17,12:49:02,06,08,1, 11.9,1,1, 10.323, 10605.450, 330.264, 52803.398 23/09/17,12:49:02,07,08,1, 11.9,1,1, 10.323, 10605.432, 330.304, 52803.394 23/09/17,12:49:02,08,08,1, 11.9,1,1, 10.323, 10605.439, 330.288, 52803.400 23/09/17,12:49:02,09,08,1, 11.9,1,1, 10.323, 10605.458, 330.294, 52803.417 23/09/17,12:49:02,10,08,1, 11.9,1,1, 10.323, 10605.452, 330.276, 52803.413 23/09/17,12:49:02,11,08,1, 11.9,1,1, 10.323, 10605.460, 330.293, 52803.393 23/09/17,12:49:02,12,08,1, 11.9,1,1, 10.323, 10605.471, 330.281, 52803.395 23/09/17,12:49:02,13,08,1, 11.9,1,1, 10.323, 10605.480, 330.290, 52803.442 23/09/17,12:49:02,14,08,1, 11.9,1,1, 10.323, 10605.443, 330.281, 52803.484 23/09/17,12:49:02,15,08,1, 11.9,1,1, 10.323, 10605.486, 330.313, 52803.384 23/09/17,12:49:02,16,08,1, 11.9,1,1, 10.323, 10605.495, 330.272, 52803.412 23/09/17,12:49:02,17,08,1, 11.9,1,1, 10.323, 10605.488, 330.294, 52803.389 23/09/17,12:49:02,18,08,1, 11.9,1,1, 10.323, 10605.490, 330.286, 52803.381 23/09/17,12:49:02,19,08,1, 11.9,1,1, 10.323, 10605.492, 330.282, 52803.396 23/09/17,12:49:03,00,09,1, 11.9,1,1, 10.323, 10605.491, 330.282, 52803.396 23/09/17,12:49:03,01,09,1, 11.9,1,1, 10.323, 10605.493, 330.296, 52803.426 23/09/17,12:49:03,02,09,1, 11.9,1,1, 10.323, 10605.512, 330.316, 52803.457 23/09/17,12:49:03,03,09,1, 11.9,1,1, 10.323, 10605.483, 330.295, 52803.401 23/09/17,12:49:03,04,09,1, 11.9,1,1, 10.323, 10605.506, 330.311, 52803.400 23/09/17,12:49:03,05,09,1, 11.9,1,1, 10.323, 10605.523, 330.280, 52803.399 23/09/17,12:49:03,06,09,1, 11.9,1,1, 10.323, 10605.499, 330.294, 52803.393 23/09/17,12:49:03,07,09,1, 11.9,1,1, 10.323, 10605.542, 330.299, 52803.398 23/09/17,12:49:03,08,09,1, 11.9,1,1, 10.323, 10605.543, 330.332, 52803.435 23/09/17,12:49:03,09,09,1, 11.9,1,1, 10.323, 10605.540, 330.305, 52803.434 23/09/17,12:49:03,10,09,1, 11.9,1,1, 10.323, 10605.519, 330.305, 52803.416 23/09/17,12:49:03,11,09,1, 11.9,1,1, 10.323, 10605.522, 330.313, 52803.430 23/09/17,12:49:03,12,09,1, 11.9,1,1, 10.323, 10605.568, 330.316, 52803.373 23/09/17,12:49:03,13,09,1, 11.9,1,1, 10.323, 10605.553, 330.314, 52803.456 23/09/17,12:49:03,14,09,1, 11.9,1,1, 10.323, 10605.541, 330.306, 52803.424 23/09/17,12:49:03,15,09,1, 11.9,1,1, 10.323, 10605.565, 330.310, 52803.406 23/09/17,12:49:03,16,09,1, 11.9,1,1, 10.323, 10605.565, 330.308, 52803.427 23/09/17,12:49:03,17,09,1, 11.9,1,1, 10.323, 10605.585, 330.329, 52803.444 23/09/17,12:49:03,18,09,1, 11.9,1,1, 10.323, 10605.589, 330.340, 52803.400 23/09/17,12:49:03,19,09,1, 11.9,1,1, 10.323, 10605.574, 330.320, 52803.382 23/09/17,12:49:04,00,08,1, 11.9,1,1, 10.323, 10605.567, 330.320, 52803.382 23/09/17,12:49:04,01,08,1, 11.9,1,1, 10.323, 10605.600, 330.338, 52803.414 23/09/17,12:49:04,02,08,1, 11.9,1,1, 10.323, 10605.611, 330.316, 52803.389 23/09/17,12:49:04,03,08,1, 11.9,1,1, 10.323, 10605.615, 330.325, 52803.410 23/09/17,12:49:04,04,08,1, 11.9,1,1, 10.323, 10605.630, 330.340, 52803.492 23/09/17,12:49:04,05,08,1, 11.9,1,1, 10.323, 10605.608, 330.308, 52803.453 23/09/17,12:49:04,06,08,1, 11.9,1,1, 10.323, 10605.641, 330.346, 52803.427 23/09/17,12:49:04,07,08,1, 11.9,1,1, 10.323, 10605.626, 330.308, 52803.443 23/09/17,12:49:04,08,08,1, 11.9,1,1, 10.323, 10605.627, 330.328, 52803.436 23/09/17,12:49:04,09,08,1, 11.9,1,1, 10.323, 10605.614, 330.317, 52803.443 23/09/17,12:49:04,10,08,1, 11.9,1,1, 10.323, 10605.621, 330.335, 52803.427 23/09/17,12:49:04,11,08,1, 11.9,1,1, 10.323, 10605.633, 330.301, 52803.440 23/09/17,12:49:04,12,08,1, 11.9,1,1, 10.323, 10605.638, 330.319, 52803.439 23/09/17,12:49:04,13,08,1, 11.9,1,1, 10.323, 10605.643, 330.340, 52803.461 23/09/17,12:49:04,14,08,1, 11.9,1,1, 10.323, 10605.657, 330.334, 52803.449 23/09/17,12:49:04,15,08,1, 11.9,1,1, 10.323, 10605.656, 330.321, 52803.457 23/09/17,12:49:04,16,08,1, 11.9,1,1, 10.323, 10605.675, 330.323, 52803.435 23/09/17,12:49:04,17,08,1, 11.9,1,1, 10.323, 10605.685, 330.342, 52803.433 23/09/17,12:49:04,18,08,1, 11.9,1,1, 10.323, 10605.683, 330.350, 52803.436 23/09/17,12:49:04,19,08,1, 11.9,1,1, 10.323, 10605.687, 330.320, 52803.450 23/09/17,12:49:05,00,09,1, 11.9,1,1, 10.326, 10605.683, 330.320, 52803.450 23/09/17,12:49:05,01,09,1, 11.9,1,1, 10.326, 10605.706, 330.335, 52803.467 23/09/17,12:49:05,02,09,1, 11.9,1,1, 10.326, 10605.713, 330.323, 52803.413 23/09/17,12:49:05,03,09,1, 11.9,1,1, 10.326, 10605.734, 330.325, 52803.437 23/09/17,12:49:05,04,09,1, 11.9,1,1, 10.326, 10605.693, 330.339, 52803.458 23/09/17,12:49:05,05,09,1, 11.9,1,1, 10.326, 10605.737, 330.333, 52803.453 23/09/17,12:49:05,06,09,1, 11.9,1,1, 10.326, 10605.715, 330.311, 52803.434 23/09/17,12:49:05,07,09,1, 11.9,1,1, 10.326, 10605.737, 330.340, 52803.469 23/09/17,12:49:05,08,09,1, 11.9,1,1, 10.326, 10605.764, 330.322, 52803.276 23/09/17,12:49:05,09,09,1, 11.9,1,1, 10.326, 10605.748, 330.318, 52803.490 23/09/17,12:49:05,10,09,1, 11.9,1,1, 10.326, 10605.758, 330.340, 52803.509 23/09/17,12:49:05,11,09,1, 11.9,1,1, 10.326, 10605.781, 330.340, 52803.479 23/09/17,12:49:05,12,09,1, 11.9,1,1, 10.326, 10605.779, 330.338, 52803.469 23/09/17,12:49:05,13,09,1, 11.9,1,1, 10.326, 10605.784, 330.335, 52803.494 23/09/17,12:49:05,14,09,1, 11.9,1,1, 10.326, 10605.784, 330.348, 52803.463 23/09/17,12:49:05,15,09,1, 11.9,1,1, 10.326, 10605.781, 330.321, 52803.495 23/09/17,12:49:05,16,09,1, 11.9,1,1, 10.326, 10605.792, 330.361, 52803.482 23/09/17,12:49:05,17,09,1, 11.9,1,1, 10.326, 10605.812, 330.336, 52803.490 23/09/17,12:49:05,18,09,1, 11.9,1,1, 10.326, 10605.818, 330.361, 52803.477 23/09/17,12:49:05,19,09,1, 11.9,1,1, 10.326, 10605.830, 330.340, 52803.467 23/09/17,12:49:06,00,08,1, 11.9,1,1, 10.326, 10605.825, 330.340, 52803.467 23/09/17,12:49:06,01,08,1, 11.9,1,1, 10.326, 10605.849, 330.322, 52803.500 23/09/17,12:49:06,02,08,1, 11.9,1,1, 10.326, 10605.837, 330.307, 52803.455 23/09/17,12:49:06,03,08,1, 11.9,1,1, 10.326, 10605.827, 330.314, 52803.464 23/09/17,12:49:06,04,08,1, 11.9,1,1, 10.326, 10605.838, 330.338, 52803.509 23/09/17,12:49:06,05,08,1, 11.9,1,1, 10.326, 10605.845, 330.337, 52803.473 23/09/17,12:49:06,06,08,1, 11.9,1,1, 10.326, 10605.862, 330.349, 52803.457 23/09/17,12:49:06,07,08,1, 11.9,1,1, 10.326, 10605.849, 330.333, 52803.464 23/09/17,12:49:06,08,08,1, 11.9,1,1, 10.326, 10605.815, 330.363, 52803.707 23/09/17,12:49:06,09,08,1, 11.9,1,1, 10.326, 10605.892, 330.338, 52803.567 23/09/17,12:49:06,10,08,1, 11.9,1,1, 10.326, 10605.907, 330.306, 52803.529 23/09/17,12:49:06,11,08,1, 11.9,1,1, 10.326, 10605.903, 330.318, 52803.476 23/09/17,12:49:06,12,08,1, 11.9,1,1, 10.326, 10605.901, 330.301, 52803.446 23/09/17,12:49:06,13,08,1, 11.9,1,1, 10.326, 10605.904, 330.330, 52803.487 23/09/17,12:49:06,14,08,1, 11.9,1,1, 10.326, 10605.897, 330.304, 52803.495 23/09/17,12:49:06,15,08,1, 11.9,1,1, 10.326, 10605.910, 330.290, 52803.460 23/09/17,12:49:06,16,08,1, 11.9,1,1, 10.326, 10605.910, 330.331, 52803.450 23/09/17,12:49:06,17,08,1, 11.9,1,1, 10.326, 10605.919, 330.303, 52803.480 23/09/17,12:49:06,18,08,1, 11.9,1,1, 10.326, 10605.933, 330.294, 52803.503 23/09/17,12:49:06,19,08,1, 11.9,1,1, 10.326, 10605.926, 330.328, 52803.502 23/09/17,12:49:07,00,08,1, 11.9,1,1, 10.323, 10605.925, 330.328, 52803.502 23/09/17,12:49:07,01,08,1, 11.9,1,1, 10.323, 10605.904, 330.336, 52803.478 23/09/17,12:49:07,02,08,1, 11.9,1,1, 10.323, 10605.952, 330.327, 52803.448 23/09/17,12:49:07,03,08,1, 11.9,1,1, 10.323, 10605.934, 330.352, 52803.489 23/09/17,12:49:07,04,08,1, 11.9,1,1, 10.323, 10605.946, 330.334, 52803.516 23/09/17,12:49:07,05,08,1, 11.9,1,1, 10.323, 10605.958, 330.315, 52803.504 23/09/17,12:49:07,06,08,1, 11.9,1,1, 10.323, 10605.941, 330.306, 52803.479 23/09/17,12:49:07,07,08,1, 11.9,1,1, 10.323, 10605.983, 330.328, 52803.511 23/09/17,12:49:07,08,08,1, 11.9,1,1, 10.323, 10605.960, 330.304, 52803.518 23/09/17,12:49:07,09,08,1, 11.9,1,1, 10.323, 10605.971, 330.305, 52803.526 23/09/17,12:49:07,10,08,1, 11.9,1,1, 10.323, 10605.964, 330.305, 52803.493 23/09/17,12:49:07,11,08,1, 11.9,1,1, 10.323, 10605.987, 330.304, 52803.497 23/09/17,12:49:07,12,08,1, 11.9,1,1, 10.323, 10605.986, 330.315, 52803.517 23/09/17,12:49:07,13,08,1, 11.9,1,1, 10.323, 10605.997, 330.321, 52803.529 23/09/17,12:49:07,14,08,1, 11.9,1,1, 10.323, 10606.014, 330.282, 52803.504 23/09/17,12:49:07,15,08,1, 11.9,1,1, 10.323, 10606.035, 330.301, 52803.501 23/09/17,12:49:07,16,08,1, 11.9,1,1, 10.323, 10606.016, 330.328, 52803.502 23/09/17,12:49:07,17,08,1, 11.9,1,1, 10.323, 10606.039, 330.325, 52803.504 23/09/17,12:49:07,18,08,1, 11.9,1,1, 10.323, 10606.033, 330.295, 52803.512 23/09/17,12:49:07,19,08,1, 11.9,1,1, 10.323, 10606.036, 330.315, 52803.495 23/09/17,12:49:08,00,08,1, 11.9,1,1, 10.324, 10606.034, 330.315, 52803.495 23/09/17,12:49:08,01,08,1, 11.9,1,1, 10.324, 10606.070, 330.300, 52803.498 23/09/17,12:49:08,02,08,1, 11.9,1,1, 10.324, 10606.043, 330.325, 52803.507 23/09/17,12:49:08,03,08,1, 11.9,1,1, 10.324, 10606.043, 330.286, 52803.489 23/09/17,12:49:08,04,08,1, 11.9,1,1, 10.324, 10606.075, 330.278, 52803.528 23/09/17,12:49:08,05,08,1, 11.9,1,1, 10.324, 10606.076, 330.305, 52803.501 23/09/17,12:49:08,06,08,1, 11.9,1,1, 10.324, 10606.081, 330.301, 52803.517 23/09/17,12:49:08,07,08,1, 11.9,1,1, 10.324, 10606.071, 330.297, 52803.495 23/09/17,12:49:08,08,08,1, 11.9,1,1, 10.324, 10606.083, 330.290, 52803.526 23/09/17,12:49:08,09,08,1, 11.9,1,1, 10.324, 10606.100, 330.290, 52803.496 23/09/17,12:49:08,10,08,1, 11.9,1,1, 10.324, 10606.088, 330.293, 52803.484 23/09/17,12:49:08,11,08,1, 11.9,1,1, 10.324, 10606.103, 330.283, 52803.486 23/09/17,12:49:08,12,08,1, 11.9,1,1, 10.324, 10606.115, 330.291, 52803.516 23/09/17,12:49:08,13,08,1, 11.9,1,1, 10.324, 10606.107, 330.297, 52803.510 23/09/17,12:49:08,14,08,1, 11.9,1,1, 10.324, 10606.102, 330.291, 52803.515 23/09/17,12:49:08,15,08,1, 11.9,1,1, 10.324, 10606.118, 330.284, 52803.501 23/09/17,12:49:08,16,08,1, 11.9,1,1, 10.324, 10606.120, 330.293, 52803.511 23/09/17,12:49:08,17,08,1, 11.9,1,1, 10.324, 10606.125, 330.311, 52803.508 23/09/17,12:49:08,18,08,1, 11.9,1,1, 10.324, 10606.109, 330.304, 52803.521 23/09/17,12:49:08,19,08,1, 11.9,1,1, 10.324, 10606.122, 330.299, 52803.533 23/09/17,12:49:09,00,09,1, 11.9,1,1, 10.323, 10606.117, 330.299, 52803.533 23/09/17,12:49:09,01,09,1, 11.9,1,1, 10.323, 10606.140, 330.297, 52803.501 23/09/17,12:49:09,02,09,1, 11.9,1,1, 10.323, 10606.147, 330.289, 52803.524 23/09/17,12:49:09,03,09,1, 11.9,1,1, 10.323, 10606.166, 330.295, 52803.514 23/09/17,12:49:09,04,09,1, 11.9,1,1, 10.323, 10606.166, 330.288, 52803.529 23/09/17,12:49:09,05,09,1, 11.9,1,1, 10.323, 10606.181, 330.287, 52803.507 23/09/17,12:49:09,06,09,1, 11.9,1,1, 10.323, 10606.172, 330.281, 52803.530 23/09/17,12:49:09,07,09,1, 11.9,1,1, 10.323, 10606.172, 330.263, 52803.513 23/09/17,12:49:09,08,09,1, 11.9,1,1, 10.323, 10606.171, 330.287, 52803.516 23/09/17,12:49:09,09,09,1, 11.9,1,1, 10.323, 10606.198, 330.286, 52803.546 23/09/17,12:49:09,10,09,1, 11.9,1,1, 10.323, 10606.196, 330.294, 52803.549 23/09/17,12:49:09,11,09,1, 11.9,1,1, 10.323, 10606.208, 330.279, 52803.521 23/09/17,12:49:09,12,09,1, 11.9,1,1, 10.323, 10606.186, 330.269, 52803.558 23/09/17,12:49:09,13,09,1, 11.9,1,1, 10.323, 10606.196, 330.294, 52803.519 23/09/17,12:49:09,14,09,1, 11.9,1,1, 10.323, 10606.211, 330.285, 52803.501 23/09/17,12:49:09,15,09,1, 11.9,1,1, 10.323, 10606.215, 330.280, 52803.500 23/09/17,12:49:09,16,09,1, 11.9,1,1, 10.323, 10606.240, 330.283, 52803.545 23/09/17,12:49:09,17,09,1, 11.9,1,1, 10.323, 10606.241, 330.268, 52803.534 23/09/17,12:49:09,18,09,1, 11.9,1,1, 10.323, 10606.249, 330.256, 52803.527 23/09/17,12:49:09,19,09,1, 11.9,1,1, 10.323, 10606.241, 330.265, 52803.512 23/09/17,12:49:10,00,09,1, 11.8,1,1, 10.325, 10606.234, 330.265, 52803.512 23/09/17,12:49:10,01,09,1, 11.8,1,1, 10.325, 10606.239, 330.282, 52803.493 23/09/17,12:49:10,02,09,1, 11.8,1,1, 10.325, 10606.239, 330.280, 52803.553 23/09/17,12:49:10,03,09,1, 11.8,1,1, 10.325, 10606.273, 330.282, 52803.541 23/09/17,12:49:10,04,09,1, 11.8,1,1, 10.325, 10606.283, 330.280, 52803.499 23/09/17,12:49:10,05,09,1, 11.8,1,1, 10.325, 10606.266, 330.261, 52803.503 23/09/17,12:49:10,06,09,1, 11.8,1,1, 10.325, 10606.291, 330.267, 52803.506 23/09/17,12:49:10,07,09,1, 11.8,1,1, 10.325, 10606.285, 330.284, 52803.520 23/09/17,12:49:10,08,09,1, 11.8,1,1, 10.325, 10606.298, 330.283, 52803.568 23/09/17,12:49:10,09,09,1, 11.8,1,1, 10.325, 10606.309, 330.278, 52803.549 23/09/17,12:49:10,10,09,1, 11.8,1,1, 10.325, 10606.314, 330.274, 52803.498 23/09/17,12:49:10,11,09,1, 11.8,1,1, 10.325, 10606.294, 330.277, 52803.520 23/09/17,12:49:10,12,09,1, 11.8,1,1, 10.325, 10606.325, 330.252, 52803.521 23/09/17,12:49:10,13,09,1, 11.8,1,1, 10.325, 10606.321, 330.269, 52803.528 23/09/17,12:49:10,14,09,1, 11.8,1,1, 10.325, 10606.338, 330.246, 52803.487 23/09/17,12:49:10,15,09,1, 11.8,1,1, 10.325, 10606.333, 330.274, 52803.545 23/09/17,12:49:10,16,09,1, 11.8,1,1, 10.325, 10606.353, 330.256, 52803.515 23/09/17,12:49:10,17,09,1, 11.8,1,1, 10.325, 10606.330, 330.271, 52803.544 23/09/17,12:49:10,18,09,1, 11.8,1,1, 10.325, 10606.370, 330.250, 52803.546 23/09/17,12:49:10,19,09,1, 11.8,1,1, 10.325, 10606.360, 330.262, 52803.533 23/09/17,12:49:11,00,09,1, 11.9,1,1, 10.324, 10606.359, 330.262, 52803.533 23/09/17,12:49:11,01,09,1, 11.9,1,1, 10.324, 10606.374, 330.238, 52803.536 23/09/17,12:49:11,02,09,1, 11.9,1,1, 10.324, 10606.397, 330.265, 52803.507 23/09/17,12:49:11,03,09,1, 11.9,1,1, 10.324, 10606.392, 330.264, 52803.531 23/09/17,12:49:11,04,09,1, 11.9,1,1, 10.324, 10606.395, 330.258, 52803.540 23/09/17,12:49:11,05,09,1, 11.9,1,1, 10.324, 10606.400, 330.242, 52803.522 23/09/17,12:49:11,06,09,1, 11.9,1,1, 10.324, 10606.416, 330.254, 52803.511 23/09/17,12:49:11,07,09,1, 11.9,1,1, 10.324, 10606.408, 330.236, 52803.542 23/09/17,12:49:11,08,09,1, 11.9,1,1, 10.324, 10606.414, 330.236, 52803.524 23/09/17,12:49:11,09,09,1, 11.9,1,1, 10.324, 10606.439, 330.236, 52803.525 23/09/17,12:49:11,10,09,1, 11.9,1,1, 10.324, 10606.435, 330.233, 52803.526 23/09/17,12:49:11,11,09,1, 11.9,1,1, 10.324, 10606.453, 330.234, 52803.546 23/09/17,12:49:11,12,09,1, 11.9,1,1, 10.324, 10606.424, 330.220, 52803.548 23/09/17,12:49:11,13,09,1, 11.9,1,1, 10.324, 10606.463, 330.233, 52803.525 23/09/17,12:49:11,14,09,1, 11.9,1,1, 10.324, 10606.457, 330.223, 52803.534 23/09/17,12:49:11,15,09,1, 11.9,1,1, 10.324, 10606.445, 330.229, 52803.533 23/09/17,12:49:11,16,09,1, 11.9,1,1, 10.324, 10606.478, 330.211, 52803.540 23/09/17,12:49:11,17,09,1, 11.9,1,1, 10.324, 10606.494, 330.208, 52803.549 23/09/17,12:49:11,18,09,1, 11.9,1,1, 10.324, 10606.492, 330.196, 52803.541 23/09/17,12:49:11,19,09,1, 11.9,1,1, 10.324, 10606.515, 330.211, 52803.505 23/09/17,12:49:12,00,09,1, 11.9,1,1, 10.326, 10606.509, 330.211, 52803.505 23/09/17,12:49:12,01,09,1, 11.9,1,1, 10.326, 10606.496, 330.186, 52803.549 23/09/17,12:49:12,02,09,1, 11.9,1,1, 10.326, 10606.505, 330.182, 52803.532 23/09/17,12:49:12,03,09,1, 11.9,1,1, 10.326, 10606.505, 330.202, 52803.557 23/09/17,12:49:12,04,09,1, 11.9,1,1, 10.326, 10606.530, 330.194, 52803.582 23/09/17,12:49:12,05,09,1, 11.9,1,1, 10.326, 10606.507, 330.189, 52803.555 23/09/17,12:49:12,06,09,1, 11.9,1,1, 10.326, 10606.531, 330.205, 52803.575 23/09/17,12:49:12,07,09,1, 11.9,1,1, 10.326, 10606.541, 330.203, 52803.535 23/09/17,12:49:12,08,09,1, 11.9,1,1, 10.326, 10606.541, 330.175, 52803.528 23/09/17,12:49:12,09,09,1, 11.9,1,1, 10.326, 10606.552, 330.171, 52803.521 23/09/17,12:49:12,10,09,1, 11.9,1,1, 10.326, 10606.569, 330.178, 52803.547 23/09/17,12:49:12,11,09,1, 11.9,1,1, 10.326, 10606.562, 330.171, 52803.505 23/09/17,12:49:12,12,09,1, 11.9,1,1, 10.326, 10606.588, 330.183, 52803.560 23/09/17,12:49:12,13,09,1, 11.9,1,1, 10.326, 10606.572, 330.177, 52803.535 23/09/17,12:49:12,14,09,1, 11.9,1,1, 10.326, 10606.609, 330.181, 52803.563 23/09/17,12:49:12,15,09,1, 11.9,1,1, 10.326, 10606.600, 330.165, 52803.557 23/09/17,12:49:12,16,09,1, 11.9,1,1, 10.326, 10606.585, 330.159, 52803.531 23/09/17,12:49:12,17,09,1, 11.9,1,1, 10.326, 10606.591, 330.162, 52803.498 23/09/17,12:49:12,18,09,1, 11.9,1,1, 10.326, 10606.608, 330.152, 52803.518 23/09/17,12:49:12,19,09,1, 11.9,1,1, 10.326, 10606.617, 330.128, 52803.492 23/09/17,12:49:13,00,09,1, 11.9,1,1, 10.324, 10606.610, 330.128, 52803.492 23/09/17,12:49:13,01,09,1, 11.9,1,1, 10.324, 10606.617, 330.138, 52803.540 23/09/17,12:49:13,02,09,1, 11.9,1,1, 10.324, 10606.614, 330.167, 52803.532 23/09/17,12:49:13,03,09,1, 11.9,1,1, 10.324, 10606.606, 330.160, 52803.547 23/09/17,12:49:13,04,09,1, 11.9,1,1, 10.324, 10606.631, 330.161, 52803.550 23/09/17,12:49:13,05,09,1, 11.9,1,1, 10.324, 10606.628, 330.141, 52803.521 23/09/17,12:49:13,06,09,1, 11.9,1,1, 10.324, 10606.637, 330.123, 52803.534 23/09/17,12:49:13,07,09,1, 11.9,1,1, 10.324, 10606.652, 330.155, 52803.532 23/09/17,12:49:13,08,09,1, 11.9,1,1, 10.324, 10606.610, 330.166, 52803.558 23/09/17,12:49:13,09,09,1, 11.9,1,1, 10.324, 10606.626, 330.166, 52803.560 23/09/17,12:49:13,10,09,1, 11.9,1,1, 10.324, 10606.617, 330.163, 52803.573 23/09/17,12:49:13,11,09,1, 11.9,1,1, 10.324, 10606.634, 330.161, 52803.562 23/09/17,12:49:13,12,09,1, 11.9,1,1, 10.324, 10606.635, 330.154, 52803.534 23/09/17,12:49:13,13,09,1, 11.9,1,1, 10.324, 10606.628, 330.097, 52803.546 23/09/17,12:49:13,14,09,1, 11.9,1,1, 10.324, 10606.634, 330.145, 52803.507 23/09/17,12:49:13,15,09,1, 11.9,1,1, 10.324, 10606.661, 330.158, 52803.542 23/09/17,12:49:13,16,09,1, 11.9,1,1, 10.324, 10606.655, 330.162, 52803.568 23/09/17,12:49:13,17,09,1, 11.9,1,1, 10.324, 10606.634, 330.157, 52803.547 23/09/17,12:49:13,18,09,1, 11.9,1,1, 10.324, 10606.654, 330.150, 52803.595 23/09/17,12:49:13,19,09,1, 11.9,1,1, 10.324, 10606.658, 330.157, 52803.581 23/09/17,12:49:14,00,09,1, 11.9,1,1, 10.325, 10606.651, 330.157, 52803.581 23/09/17,12:49:14,01,09,1, 11.9,1,1, 10.325, 10606.672, 330.124, 52803.559 23/09/17,12:49:14,02,09,1, 11.9,1,1, 10.325, 10606.688, 330.156, 52803.545 23/09/17,12:49:14,03,09,1, 11.9,1,1, 10.325, 10606.685, 330.139, 52803.524 23/09/17,12:49:14,04,09,1, 11.9,1,1, 10.325, 10606.715, 330.143, 52803.584 23/09/17,12:49:14,05,09,1, 11.9,1,1, 10.325, 10606.673, 330.158, 52803.593 23/09/17,12:49:14,06,09,1, 11.9,1,1, 10.325, 10606.691, 330.163, 52803.547 23/09/17,12:49:14,07,09,1, 11.9,1,1, 10.325, 10606.702, 330.148, 52803.578 23/09/17,12:49:14,08,09,1, 11.9,1,1, 10.325, 10606.694, 330.143, 52803.543 23/09/17,12:49:14,09,09,1, 11.9,1,1, 10.325, 10606.720, 330.153, 52803.569 23/09/17,12:49:14,10,09,1, 11.9,1,1, 10.325, 10606.715, 330.141, 52803.564 23/09/17,12:49:14,11,09,1, 11.9,1,1, 10.325, 10606.708, 330.136, 52803.572 23/09/17,12:49:14,12,09,1, 11.9,1,1, 10.325, 10606.723, 330.173, 52803.581 23/09/17,12:49:14,13,09,1, 11.9,1,1, 10.325, 10606.746, 330.144, 52803.555 23/09/17,12:49:14,14,09,1, 11.9,1,1, 10.325, 10606.727, 330.149, 52803.575 23/09/17,12:49:14,15,09,1, 11.9,1,1, 10.325, 10606.734, 330.129, 52803.595 23/09/17,12:49:14,16,09,1, 11.9,1,1, 10.325, 10606.744, 330.160, 52803.574 23/09/17,12:49:14,17,09,1, 11.9,1,1, 10.325, 10606.727, 330.162, 52803.575 23/09/17,12:49:14,18,09,1, 11.9,1,1, 10.325, 10606.754, 330.180, 52803.547 23/09/17,12:49:14,19,09,1, 11.9,1,1, 10.325, 10606.770, 330.173, 52803.575 23/09/17,12:49:15,00,09,1, 11.9,1,1, 10.321, 10606.768, 330.173, 52803.575 23/09/17,12:49:15,01,09,1, 11.9,1,1, 10.321, 10606.752, 330.155, 52803.567 23/09/17,12:49:15,02,09,1, 11.9,1,1, 10.321, 10606.753, 330.178, 52803.651 23/09/17,12:49:15,03,09,1, 11.9,1,1, 10.321, 10606.747, 330.189, 52803.608 23/09/17,12:49:15,04,09,1, 11.9,1,1, 10.321, 10606.759, 330.198, 52803.679 23/09/17,12:49:15,05,09,1, 11.9,1,1, 10.321, 10606.783, 330.193, 52803.641 23/09/17,12:49:15,06,09,1, 11.9,1,1, 10.321, 10606.789, 330.192, 52803.598 23/09/17,12:49:15,07,09,1, 11.9,1,1, 10.321, 10606.798, 330.187, 52803.612 23/09/17,12:49:15,08,09,1, 11.9,1,1, 10.321, 10606.816, 330.183, 52803.583 23/09/17,12:49:15,09,09,1, 11.9,1,1, 10.321, 10606.798, 330.167, 52803.563 23/09/17,12:49:15,10,09,1, 11.9,1,1, 10.321, 10606.808, 330.195, 52803.610 23/09/17,12:49:15,11,09,1, 11.9,1,1, 10.321, 10606.813, 330.196, 52803.608 23/09/17,12:49:15,12,09,1, 11.9,1,1, 10.321, 10606.845, 330.165, 52803.584 23/09/17,12:49:15,13,09,1, 11.9,1,1, 10.321, 10606.826, 330.189, 52803.527 23/09/17,12:49:15,14,09,1, 11.9,1,1, 10.321, 10606.839, 330.172, 52803.631 23/09/17,12:49:15,15,09,1, 11.9,1,1, 10.321, 10606.839, 330.188, 52803.606 23/09/17,12:49:15,16,09,1, 11.9,1,1, 10.321, 10606.835, 330.197, 52803.592 23/09/17,12:49:15,17,09,1, 11.9,1,1, 10.321, 10606.861, 330.195, 52803.599 23/09/17,12:49:15,18,09,1, 11.9,1,1, 10.321, 10606.862, 330.196, 52803.625 23/09/17,12:49:15,19,09,1, 11.9,1,1, 10.321, 10606.843, 330.200, 52803.626 23/09/17,12:49:16,00,09,1, 11.8,1,1, 10.319, 10606.835, 330.200, 52803.626 23/09/17,12:49:16,01,09,1, 11.8,1,1, 10.319, 10606.860, 330.213, 52803.603 23/09/17,12:49:16,02,09,1, 11.8,1,1, 10.319, 10606.841, 330.203, 52803.609 23/09/17,12:49:16,03,09,1, 11.8,1,1, 10.319, 10606.867, 330.224, 52803.595 23/09/17,12:49:16,04,09,1, 11.8,1,1, 10.319, 10606.881, 330.213, 52803.648 23/09/17,12:49:16,05,09,1, 11.8,1,1, 10.319, 10606.909, 330.237, 52803.617 23/09/17,12:49:16,06,09,1, 11.8,1,1, 10.319, 10606.906, 330.233, 52803.637 23/09/17,12:49:16,07,09,1, 11.8,1,1, 10.319, 10606.881, 330.242, 52803.653 23/09/17,12:49:16,08,09,1, 11.8,1,1, 10.319, 10606.876, 330.246, 52803.642 23/09/17,12:49:16,09,09,1, 11.8,1,1, 10.319, 10606.904, 330.240, 52803.655 23/09/17,12:49:16,10,09,1, 11.8,1,1, 10.319, 10606.926, 330.244, 52803.649 23/09/17,12:49:16,11,09,1, 11.8,1,1, 10.319, 10606.920, 330.220, 52803.648 23/09/17,12:49:16,12,09,1, 11.8,1,1, 10.319, 10606.946, 330.235, 52803.672 23/09/17,12:49:16,13,09,1, 11.8,1,1, 10.319, 10606.933, 330.267, 52803.646 23/09/17,12:49:16,14,09,1, 11.8,1,1, 10.319, 10606.920, 330.262, 52803.651 23/09/17,12:49:16,15,09,1, 11.8,1,1, 10.319, 10606.937, 330.267, 52803.632 23/09/17,12:49:16,16,09,1, 11.8,1,1, 10.319, 10606.951, 330.261, 52803.646 23/09/17,12:49:16,17,09,1, 11.8,1,1, 10.319, 10606.969, 330.244, 52803.619 23/09/17,12:49:16,18,09,1, 11.8,1,1, 10.319, 10606.976, 330.281, 52803.648 23/09/17,12:49:16,19,09,1, 11.8,1,1, 10.319, 10606.966, 330.282, 52803.696 23/09/17,12:49:17,00,09,1, 11.8,1,1, 10.326, 10606.960, 330.282, 52803.696 23/09/17,12:49:17,01,09,1, 11.8,1,1, 10.326, 10606.942, 330.262, 52803.650 23/09/17,12:49:17,02,09,1, 11.8,1,1, 10.326, 10606.972, 330.260, 52803.647 23/09/17,12:49:17,03,09,1, 11.8,1,1, 10.326, 10606.961, 330.281, 52803.646 23/09/17,12:49:17,04,09,1, 11.8,1,1, 10.326, 10606.989, 330.303, 52803.847 23/09/17,12:49:17,05,09,1, 11.8,1,1, 10.326, 10606.983, 330.306, 52803.568 23/09/17,12:49:17,06,09,1, 11.8,1,1, 10.326, 10606.971, 330.324, 52803.691 23/09/17,12:49:17,07,09,1, 11.8,1,1, 10.326, 10606.957, 330.329, 52803.686 23/09/17,12:49:17,08,09,1, 11.8,1,1, 10.326, 10606.973, 330.300, 52803.680 23/09/17,12:49:17,09,09,1, 11.8,1,1, 10.326, 10607.006, 330.321, 52803.633 23/09/17,12:49:17,10,09,1, 11.8,1,1, 10.326, 10606.990, 330.306, 52803.644 23/09/17,12:49:17,11,09,1, 11.8,1,1, 10.326, 10607.017, 330.334, 52803.655 23/09/17,12:49:17,12,09,1, 11.8,1,1, 10.326, 10606.996, 330.327, 52803.658 23/09/17,12:49:17,13,09,1, 11.8,1,1, 10.326, 10607.009, 330.334, 52803.676 23/09/17,12:49:17,14,09,1, 11.8,1,1, 10.326, 10607.005, 330.319, 52803.670 23/09/17,12:49:17,15,09,1, 11.8,1,1, 10.326, 10607.009, 330.312, 52803.695 23/09/17,12:49:17,16,09,1, 11.8,1,1, 10.326, 10607.021, 330.328, 52803.669 23/09/17,12:49:17,17,09,1, 11.8,1,1, 10.326, 10607.005, 330.324, 52803.695 23/09/17,12:49:17,18,09,1, 11.8,1,1, 10.326, 10607.010, 330.339, 52803.666 23/09/17,12:49:17,19,09,1, 11.8,1,1, 10.326, 10607.010, 330.355, 52803.688 23/09/17,12:49:18,00,08,1, 11.8,1,1, 10.330, 10607.002, 330.355, 52803.688 23/09/17,12:49:18,01,08,1, 11.8,1,1, 10.330, 10607.036, 330.366, 52803.693 23/09/17,12:49:18,02,08,1, 11.8,1,1, 10.330, 10607.019, 330.364, 52803.682 23/09/17,12:49:18,03,08,1, 11.8,1,1, 10.330, 10607.022, 330.360, 52803.426 23/09/17,12:49:18,04,08,1, 11.8,1,1, 10.330, 10607.015, 330.381, 52803.776 23/09/17,12:49:18,05,08,1, 11.8,1,1, 10.330, 10607.018, 330.398, 52803.768 23/09/17,12:49:18,06,08,1, 11.8,1,1, 10.330, 10607.026, 330.384, 52803.739 23/09/17,12:49:18,07,08,1, 11.8,1,1, 10.330, 10607.050, 330.385, 52803.720 23/09/17,12:49:18,08,08,1, 11.8,1,1, 10.330, 10607.068, 330.402, 52803.753 23/09/17,12:49:18,09,08,1, 11.8,1,1, 10.330, 10607.043, 330.409, 52803.698 23/09/17,12:49:18,10,08,1, 11.8,1,1, 10.330, 10607.057, 330.421, 52803.724 23/09/17,12:49:18,11,08,1, 11.8,1,1, 10.330, 10607.068, 330.415, 52803.731 23/09/17,12:49:18,12,08,1, 11.8,1,1, 10.330, 10607.090, 330.414, 52803.703 23/09/17,12:49:18,13,08,1, 11.8,1,1, 10.330, 10607.083, 330.433, 52803.751 23/09/17,12:49:18,14,08,1, 11.8,1,1, 10.330, 10607.078, 330.433, 52803.748 23/09/17,12:49:18,15,08,1, 11.8,1,1, 10.330, 10607.098, 330.440, 52803.760 23/09/17,12:49:18,16,08,1, 11.8,1,1, 10.330, 10607.101, 330.425, 52803.749 23/09/17,12:49:18,17,08,1, 11.8,1,1, 10.330, 10607.086, 330.439, 52803.731 23/09/17,12:49:18,18,08,1, 11.8,1,1, 10.330, 10607.091, 330.452, 52803.753 23/09/17,12:49:18,19,08,1, 11.8,1,1, 10.330, 10607.112, 330.452, 52803.726 23/09/17,12:49:19,00,09,1, 11.9,1,1, 10.325, 10607.110, 330.452, 52803.726 23/09/17,12:49:19,01,09,1, 11.9,1,1, 10.325, 10607.106, 330.487, 52803.723 23/09/17,12:49:19,02,09,1, 11.9,1,1, 10.325, 10607.107, 330.481, 52803.732 23/09/17,12:49:19,03,09,1, 11.9,1,1, 10.325, 10607.164, 330.488, 52803.804 23/09/17,12:49:19,04,09,1, 11.9,1,1, 10.325, 10607.184, 330.473, 52803.540 23/09/17,12:49:19,05,09,1, 11.9,1,1, 10.325, 10607.104, 330.497, 52803.771 23/09/17,12:49:19,06,09,1, 11.9,1,1, 10.325, 10607.108, 330.508, 52803.782 23/09/17,12:49:19,07,09,1, 11.9,1,1, 10.325, 10607.147, 330.523, 52803.777 23/09/17,12:49:19,08,09,1, 11.9,1,1, 10.325, 10607.138, 330.529, 52803.760 23/09/17,12:49:19,09,09,1, 11.9,1,1, 10.325, 10607.140, 330.529, 52803.765 23/09/17,12:49:19,10,09,1, 11.9,1,1, 10.325, 10607.131, 330.539, 52803.806 23/09/17,12:49:19,11,09,1, 11.9,1,1, 10.325, 10607.142, 330.547, 52803.771 23/09/17,12:49:19,12,09,1, 11.9,1,1, 10.325, 10607.141, 330.550, 52803.755 23/09/17,12:49:19,13,09,1, 11.9,1,1, 10.325, 10607.152, 330.551, 52803.769 23/09/17,12:49:19,14,09,1, 11.9,1,1, 10.325, 10607.162, 330.577, 52803.789 23/09/17,12:49:19,15,09,1, 11.9,1,1, 10.325, 10607.162, 330.575, 52803.824 23/09/17,12:49:19,16,09,1, 11.9,1,1, 10.325, 10607.148, 330.561, 52803.748 23/09/17,12:49:19,17,09,1, 11.9,1,1, 10.325, 10607.181, 330.588, 52803.796 23/09/17,12:49:19,18,09,1, 11.9,1,1, 10.325, 10607.157, 330.598, 52803.799 23/09/17,12:49:19,19,09,1, 11.9,1,1, 10.325, 10607.159, 330.572, 52803.776 23/09/17,12:49:20,00,10,1, 11.9,1,1, 10.324, 10607.152, 330.572, 52803.776 23/09/17,12:49:20,01,10,1, 11.9,1,1, 10.324, 10607.186, 330.607, 52803.809 23/09/17,12:49:20,02,10,1, 11.9,1,1, 10.324, 10607.194, 330.600, 52803.810 23/09/17,12:49:20,03,10,1, 11.9,1,1, 10.324, 10607.180, 330.606, 52803.821 23/09/17,12:49:20,04,10,1, 11.9,1,1, 10.324, 10607.185, 330.613, 52803.865 23/09/17,12:49:20,05,10,1, 11.9,1,1, 10.324, 10607.191, 330.605, 52803.823 23/09/17,12:49:20,06,10,1, 11.9,1,1, 10.324, 10607.193, 330.614, 52803.819 23/09/17,12:49:20,07,10,1, 11.9,1,1, 10.324, 10607.199, 330.624, 52803.811 23/09/17,12:49:20,08,10,1, 11.9,1,1, 10.324, 10607.182, 330.610, 52803.794 23/09/17,12:49:20,09,10,1, 11.9,1,1, 10.324, 10607.191, 330.625, 52803.802 23/09/17,12:49:20,10,10,1, 11.9,1,1, 10.324, 10607.181, 330.621, 52803.812 23/09/17,12:49:20,11,10,1, 11.9,1,1, 10.324, 10607.192, 330.618, 52803.844 23/09/17,12:49:20,12,10,1, 11.9,1,1, 10.324, 10607.204, 330.604, 52803.830 23/09/17,12:49:20,13,10,1, 11.9,1,1, 10.324, 10607.215, 330.641, 52803.826 23/09/17,12:49:20,14,10,1, 11.9,1,1, 10.324, 10607.207, 330.628, 52803.818 23/09/17,12:49:20,15,10,1, 11.9,1,1, 10.324, 10607.206, 330.634, 52803.823 23/09/17,12:49:20,16,10,1, 11.9,1,1, 10.324, 10607.195, 330.639, 52803.813 23/09/17,12:49:20,17,10,1, 11.9,1,1, 10.324, 10607.200, 330.642, 52803.833 23/09/17,12:49:20,18,10,1, 11.9,1,1, 10.324, 10607.232, 330.656, 52803.833 23/09/17,12:49:20,19,10,1, 11.9,1,1, 10.324, 10607.239, 330.636, 52803.827 23/09/17,12:49:21,00,10,1, 11.9,1,1, 10.323, 10607.235, 330.636, 52803.827 23/09/17,12:49:21,01,10,1, 11.9,1,1, 10.323, 10607.227, 330.660, 52803.850 23/09/17,12:49:21,02,10,1, 11.9,1,1, 10.323, 10607.228, 330.661, 52803.857 23/09/17,12:49:21,03,10,1, 11.9,1,1, 10.323, 10607.260, 330.662, 52803.831 23/09/17,12:49:21,04,10,1, 11.9,1,1, 10.323, 10607.236, 330.664, 52803.835 23/09/17,12:49:21,05,10,1, 11.9,1,1, 10.323, 10607.263, 330.685, 52803.862 23/09/17,12:49:21,06,10,1, 11.9,1,1, 10.323, 10607.219, 330.697, 52803.900 23/09/17,12:49:21,07,10,1, 11.9,1,1, 10.323, 10607.254, 330.694, 52803.877 23/09/17,12:49:21,08,10,1, 11.9,1,1, 10.323, 10607.253, 330.684, 52803.854 23/09/17,12:49:21,09,10,1, 11.9,1,1, 10.323, 10607.262, 330.692, 52803.882 23/09/17,12:49:21,10,10,1, 11.9,1,1, 10.323, 10607.253, 330.698, 52803.844 23/09/17,12:49:21,11,10,1, 11.9,1,1, 10.323, 10607.252, 330.707, 52803.852 23/09/17,12:49:21,12,10,1, 11.9,1,1, 10.323, 10607.268, 330.688, 52803.858 23/09/17,12:49:21,13,10,1, 11.9,1,1, 10.323, 10607.266, 330.710, 52803.880 23/09/17,12:49:21,14,10,1, 11.9,1,1, 10.323, 10607.275, 330.712, 52803.880 23/09/17,12:49:21,15,10,1, 11.9,1,1, 10.323, 10607.290, 330.704, 52803.875 23/09/17,12:49:21,16,10,1, 11.9,1,1, 10.323, 10607.277, 330.717, 52803.908 23/09/17,12:49:21,17,10,1, 11.9,1,1, 10.323, 10607.297, 330.724, 52803.833 23/09/17,12:49:21,18,10,1, 11.9,1,1, 10.323, 10607.286, 330.738, 52803.892 23/09/17,12:49:21,19,10,1, 11.9,1,1, 10.323, 10607.275, 330.769, 52803.887 23/09/17,12:49:22,00,09,1, 11.9,1,1, 10.329, 10607.269, 330.769, 52803.887 23/09/17,12:49:22,01,09,1, 11.9,1,1, 10.329, 10607.275, 330.781, 52803.900 23/09/17,12:49:22,02,09,1, 11.9,1,1, 10.329, 10607.302, 330.780, 52803.891 23/09/17,12:49:22,03,09,1, 11.9,1,1, 10.329, 10607.291, 330.761, 52803.893 23/09/17,12:49:22,04,09,1, 11.9,1,1, 10.329, 10607.322, 330.756, 52803.896 23/09/17,12:49:22,05,09,1, 11.9,1,1, 10.329, 10607.318, 330.773, 52803.884 23/09/17,12:49:22,06,09,1, 11.9,1,1, 10.329, 10607.324, 330.776, 52803.854 23/09/17,12:49:22,07,09,1, 11.9,1,1, 10.329, 10607.302, 330.778, 52803.884 23/09/17,12:49:22,08,09,1, 11.9,1,1, 10.329, 10607.334, 330.790, 52803.899 23/09/17,12:49:22,09,09,1, 11.9,1,1, 10.329, 10607.310, 330.785, 52803.877 23/09/17,12:49:22,10,09,1, 11.9,1,1, 10.329, 10607.305, 330.798, 52803.871 23/09/17,12:49:22,11,09,1, 11.9,1,1, 10.329, 10607.344, 330.822, 52803.866 23/09/17,12:49:22,12,09,1, 11.9,1,1, 10.329, 10607.317, 330.824, 52803.894 23/09/17,12:49:22,13,09,1, 11.9,1,1, 10.329, 10607.319, 330.813, 52803.901 23/09/17,12:49:22,14,09,1, 11.9,1,1, 10.329, 10607.335, 330.789, 52803.918 23/09/17,12:49:22,15,09,1, 11.9,1,1, 10.329, 10607.341, 330.798, 52803.923 23/09/17,12:49:22,16,09,1, 11.9,1,1, 10.329, 10607.336, 330.806, 52803.905 23/09/17,12:49:22,17,09,1, 11.9,1,1, 10.329, 10607.341, 330.798, 52803.927 23/09/17,12:49:22,18,09,1, 11.9,1,1, 10.329, 10607.353, 330.823, 52803.911 23/09/17,12:49:22,19,09,1, 11.9,1,1, 10.329, 10607.350, 330.807, 52803.918 23/09/17,12:49:23,00,08,1, 11.9,1,1, 10.322, 10607.344, 330.807, 52803.918 23/09/17,12:49:23,01,08,1, 11.9,1,1, 10.322, 10607.361, 330.836, 52803.931 23/09/17,12:49:23,02,08,1, 11.9,1,1, 10.322, 10607.363, 330.824, 52803.920 23/09/17,12:49:23,03,08,1, 11.9,1,1, 10.322, 10607.341, 330.862, 52803.910 23/09/17,12:49:23,04,08,1, 11.9,1,1, 10.322, 10607.372, 330.845, 52803.941 23/09/17,12:49:23,05,08,1, 11.9,1,1, 10.322, 10607.372, 330.840, 52803.986 23/09/17,12:49:23,06,08,1, 11.9,1,1, 10.322, 10607.361, 330.845, 52803.932 23/09/17,12:49:23,07,08,1, 11.9,1,1, 10.322, 10607.369, 330.829, 52803.907 23/09/17,12:49:23,08,08,1, 11.9,1,1, 10.322, 10607.376, 330.854, 52803.955 23/09/17,12:49:23,09,08,1, 11.9,1,1, 10.322, 10607.385, 330.844, 52803.932 23/09/17,12:49:23,10,08,1, 11.9,1,1, 10.322, 10607.373, 330.864, 52804.073 23/09/17,12:49:23,11,08,1, 11.9,1,1, 10.322, 10607.374, 330.840, 52803.893 23/09/17,12:49:23,12,08,1, 11.9,1,1, 10.322, 10607.373, 330.858, 52803.884 23/09/17,12:49:23,13,08,1, 11.9,1,1, 10.322, 10607.400, 330.867, 52803.894 23/09/17,12:49:23,14,08,1, 11.9,1,1, 10.322, 10607.393, 330.876, 52803.879 23/09/17,12:49:23,15,08,1, 11.9,1,1, 10.322, 10607.363, 330.892, 52803.941 23/09/17,12:49:23,16,08,1, 11.9,1,1, 10.322, 10607.396, 330.887, 52803.934 23/09/17,12:49:23,17,08,1, 11.9,1,1, 10.322, 10607.392, 330.905, 52803.949 23/09/17,12:49:23,18,08,1, 11.9,1,1, 10.322, 10607.393, 330.892, 52803.925 23/09/17,12:49:23,19,08,1, 11.9,1,1, 10.322, 10607.392, 330.909, 52803.952 23/09/17,12:49:24,00,09,1, 11.8,1,1, 10.327, 10607.386, 330.909, 52803.952 23/09/17,12:49:24,01,09,1, 11.8,1,1, 10.327, 10607.385, 330.894, 52803.920 23/09/17,12:49:24,02,09,1, 11.8,1,1, 10.327, 10607.403, 330.891, 52803.957 23/09/17,12:49:24,03,09,1, 11.8,1,1, 10.327, 10607.400, 330.899, 52803.946 23/09/17,12:49:24,04,09,1, 11.8,1,1, 10.327, 10607.422, 330.926, 52803.902 23/09/17,12:49:24,05,09,1, 11.8,1,1, 10.327, 10607.409, 330.899, 52803.976 23/09/17,12:49:24,06,09,1, 11.8,1,1, 10.327, 10607.440, 330.909, 52803.971 23/09/17,12:49:24,07,09,1, 11.8,1,1, 10.327, 10607.418, 330.915, 52803.983 23/09/17,12:49:24,08,09,1, 11.8,1,1, 10.327, 10607.432, 330.905, 52803.968 23/09/17,12:49:24,09,09,1, 11.8,1,1, 10.327, 10607.439, 330.921, 52803.966 23/09/17,12:49:24,10,09,1, 11.8,1,1, 10.327, 10607.415, 330.902, 52803.937 23/09/17,12:49:24,11,09,1, 11.8,1,1, 10.327, 10607.409, 330.911, 52803.950 23/09/17,12:49:24,12,09,1, 11.8,1,1, 10.327, 10607.440, 330.907, 52803.979 23/09/17,12:49:24,13,09,1, 11.8,1,1, 10.327, 10607.420, 330.929, 52803.949 23/09/17,12:49:24,14,09,1, 11.8,1,1, 10.327, 10607.434, 330.904, 52803.956 23/09/17,12:49:24,15,09,1, 11.8,1,1, 10.327, 10607.421, 330.929, 52803.980 23/09/17,12:49:24,16,09,1, 11.8,1,1, 10.327, 10607.456, 330.918, 52803.927 23/09/17,12:49:24,17,09,1, 11.8,1,1, 10.327, 10607.426, 330.912, 52803.976 23/09/17,12:49:24,18,09,1, 11.8,1,1, 10.327, 10607.441, 330.901, 52803.994 23/09/17,12:49:24,19,09,1, 11.8,1,1, 10.327, 10607.449, 330.934, 52804.014 23/09/17,12:49:25,00,09,1, 11.9,1,1, 10.328, 10607.444, 330.934, 52804.014 23/09/17,12:49:25,01,09,1, 11.9,1,1, 10.328, 10607.460, 330.942, 52803.955 23/09/17,12:49:25,02,09,1, 11.9,1,1, 10.328, 10607.429, 330.926, 52803.930 23/09/17,12:49:25,03,09,1, 11.9,1,1, 10.328, 10607.456, 330.933, 52803.983 23/09/17,12:49:25,04,09,1, 11.9,1,1, 10.328, 10607.465, 330.943, 52804.007 23/09/17,12:49:25,05,09,1, 11.9,1,1, 10.328, 10607.470, 330.935, 52803.974 23/09/17,12:49:25,06,09,1, 11.9,1,1, 10.328, 10607.493, 330.921, 52803.969 23/09/17,12:49:25,07,09,1, 11.9,1,1, 10.328, 10607.492, 330.944, 52803.974 23/09/17,12:49:25,08,09,1, 11.9,1,1, 10.328, 10607.486, 330.932, 52803.984 23/09/17,12:49:25,09,09,1, 11.9,1,1, 10.328, 10607.488, 330.949, 52803.973 23/09/17,12:49:25,10,09,1, 11.9,1,1, 10.328, 10607.487, 330.932, 52803.972 23/09/17,12:49:25,11,09,1, 11.9,1,1, 10.328, 10607.490, 330.936, 52803.973 23/09/17,12:49:25,12,09,1, 11.9,1,1, 10.328, 10607.486, 330.944, 52803.934 23/09/17,12:49:25,13,09,1, 11.9,1,1, 10.328, 10607.483, 330.934, 52803.963 23/09/17,12:49:25,14,09,1, 11.9,1,1, 10.328, 10607.507, 330.931, 52803.987 23/09/17,12:49:25,15,09,1, 11.9,1,1, 10.328, 10607.486, 330.941, 52803.984 23/09/17,12:49:25,16,09,1, 11.9,1,1, 10.328, 10607.497, 330.937, 52803.967 23/09/17,12:49:25,17,09,1, 11.9,1,1, 10.328, 10607.502, 330.912, 52803.969 23/09/17,12:49:25,18,09,1, 11.9,1,1, 10.328, 10607.494, 330.919, 52803.963 23/09/17,12:49:25,19,09,1, 11.9,1,1, 10.328, 10607.501, 330.924, 52803.973 23/09/17,12:49:26,00,08,1, 11.9,1,1, 10.328, 10607.494, 330.924, 52803.973 23/09/17,12:49:26,01,08,1, 11.9,1,1, 10.328, 10607.495, 330.920, 52803.939 23/09/17,12:49:26,02,08,1, 11.9,1,1, 10.328, 10607.507, 330.906, 52803.965 23/09/17,12:49:26,03,08,1, 11.9,1,1, 10.328, 10607.482, 330.916, 52804.033 23/09/17,12:49:26,04,08,1, 11.9,1,1, 10.328, 10607.495, 330.920, 52803.957 23/09/17,12:49:26,05,08,1, 11.9,1,1, 10.328, 10607.535, 330.920, 52803.978 23/09/17,12:49:26,06,08,1, 11.9,1,1, 10.328, 10607.518, 330.905, 52803.951 23/09/17,12:49:26,07,08,1, 11.9,1,1, 10.328, 10607.519, 330.926, 52803.969 23/09/17,12:49:26,08,08,1, 11.9,1,1, 10.328, 10607.501, 330.930, 52803.976 23/09/17,12:49:26,09,08,1, 11.9,1,1, 10.328, 10607.508, 330.931, 52803.959 23/09/17,12:49:26,10,08,1, 11.9,1,1, 10.328, 10607.537, 330.917, 52803.983 23/09/17,12:49:26,11,08,1, 11.9,1,1, 10.328, 10607.499, 330.939, 52803.953 23/09/17,12:49:26,12,08,1, 11.9,1,1, 10.328, 10607.529, 330.936, 52803.975 23/09/17,12:49:26,13,08,1, 11.9,1,1, 10.328, 10607.516, 330.909, 52803.939 23/09/17,12:49:26,14,08,1, 11.9,1,1, 10.328, 10607.503, 330.914, 52803.971 23/09/17,12:49:26,15,08,1, 11.9,1,1, 10.328, 10607.549, 330.916, 52803.962 23/09/17,12:49:26,16,08,1, 11.9,1,1, 10.328, 10607.507, 330.906, 52804.001 23/09/17,12:49:26,17,08,1, 11.9,1,1, 10.328, 10607.504, 330.914, 52803.989 23/09/17,12:49:26,18,08,1, 11.9,1,1, 10.328, 10607.531, 330.926, 52803.972 23/09/17,12:49:26,19,08,1, 11.9,1,1, 10.328, 10607.536, 330.920, 52803.980 23/09/17,12:49:27,00,07,1, 11.9,1,1, 10.325, 10607.536, 330.920, 52803.980 23/09/17,12:49:27,01,07,1, 11.9,1,1, 10.325, 10607.520, 330.919, 52804.002 23/09/17,12:49:27,02,07,1, 11.9,1,1, 10.325, 10607.511, 330.908, 52803.995 23/09/17,12:49:27,03,07,1, 11.9,1,1, 10.325, 10607.529, 330.907, 52803.973 23/09/17,12:49:27,04,07,1, 11.9,1,1, 10.325, 10607.517, 330.904, 52803.954 23/09/17,12:49:27,05,07,1, 11.9,1,1, 10.325, 10607.552, 330.898, 52804.001 23/09/17,12:49:27,06,07,1, 11.9,1,1, 10.325, 10607.527, 330.894, 52803.999 23/09/17,12:49:27,07,07,1, 11.9,1,1, 10.325, 10607.526, 330.883, 52803.987 23/09/17,12:49:27,08,07,1, 11.9,1,1, 10.325, 10607.513, 330.903, 52803.978 23/09/17,12:49:27,09,07,1, 11.9,1,1, 10.325, 10607.511, 330.900, 52803.978 23/09/17,12:49:27,10,07,1, 11.9,1,1, 10.325, 10607.557, 330.891, 52803.954 23/09/17,12:49:27,11,07,1, 11.9,1,1, 10.325, 10607.537, 330.900, 52804.003 23/09/17,12:49:27,12,07,1, 11.9,1,1, 10.325, 10607.538, 330.891, 52803.977 23/09/17,12:49:27,13,07,1, 11.9,1,1, 10.325, 10607.511, 330.907, 52804.099 23/09/17,12:49:27,14,07,1, 11.9,1,1, 10.325, 10607.523, 330.898, 52804.019 23/09/17,12:49:27,15,07,1, 11.9,1,1, 10.325, 10607.517, 330.905, 52804.007 23/09/17,12:49:27,16,07,1, 11.9,1,1, 10.325, 10607.562, 330.906, 52803.988 23/09/17,12:49:27,17,07,1, 11.9,1,1, 10.325, 10607.520, 330.895, 52804.010 23/09/17,12:49:27,18,07,1, 11.9,1,1, 10.325, 10607.551, 330.882, 52803.977 23/09/17,12:49:27,19,07,1, 11.9,1,1, 10.325, 10607.543, 330.879, 52803.978 23/09/17,12:49:28,00,07,1, 11.9,1,1, 10.330, 10607.536, 330.879, 52803.978 23/09/17,12:49:28,01,07,1, 11.9,1,1, 10.330, 10607.528, 330.905, 52804.001 23/09/17,12:49:28,02,07,1, 11.9,1,1, 10.330, 10607.559, 330.878, 52803.975 23/09/17,12:49:28,03,07,1, 11.9,1,1, 10.330, 10607.546, 330.892, 52803.979 23/09/17,12:49:28,04,07,1, 11.9,1,1, 10.330, 10607.538, 330.873, 52803.972 23/09/17,12:49:28,05,07,1, 11.9,1,1, 10.330, 10607.550, 330.875, 52803.971 23/09/17,12:49:28,06,07,1, 11.9,1,1, 10.330, 10607.516, 330.868, 52803.971 23/09/17,12:49:28,07,07,1, 11.9,1,1, 10.330, 10607.535, 330.872, 52803.982 23/09/17,12:49:28,08,07,1, 11.9,1,1, 10.330, 10607.534, 330.885, 52803.989 23/09/17,12:49:28,09,07,1, 11.9,1,1, 10.330, 10607.528, 330.854, 52803.962 23/09/17,12:49:28,10,07,1, 11.9,1,1, 10.330, 10607.556, 330.862, 52804.005 23/09/17,12:49:28,11,07,1, 11.9,1,1, 10.330, 10607.544, 330.861, 52804.005 23/09/17,12:49:28,12,07,1, 11.9,1,1, 10.330, 10607.529, 330.870, 52803.999 23/09/17,12:49:28,13,07,1, 11.9,1,1, 10.330, 10607.551, 330.868, 52804.028 23/09/17,12:49:28,14,07,1, 11.9,1,1, 10.330, 10607.542, 330.873, 52803.929 23/09/17,12:49:28,15,07,1, 11.9,1,1, 10.330, 10607.548, 330.851, 52804.069 23/09/17,12:49:28,16,07,1, 11.9,1,1, 10.330, 10607.545, 330.856, 52804.014 23/09/17,12:49:28,17,07,1, 11.9,1,1, 10.330, 10607.546, 330.846, 52804.010 23/09/17,12:49:28,18,07,1, 11.9,1,1, 10.330, 10607.555, 330.832, 52803.972 23/09/17,12:49:28,19,07,1, 11.9,1,1, 10.330, 10607.562, 330.846, 52803.976 23/09/17,12:49:29,00,07,1, 11.9,1,1, 10.329, 10607.561, 330.846, 52803.976 23/09/17,12:49:29,01,07,1, 11.9,1,1, 10.329, 10607.542, 330.850, 52804.022 23/09/17,12:49:29,02,07,1, 11.9,1,1, 10.329, 10607.526, 330.852, 52803.991 23/09/17,12:49:29,03,07,1, 11.9,1,1, 10.329, 10607.529, 330.863, 52804.002 23/09/17,12:49:29,04,07,1, 11.9,1,1, 10.329, 10607.540, 330.839, 52804.012 23/09/17,12:49:29,05,07,1, 11.9,1,1, 10.329, 10607.520, 330.824, 52804.024 23/09/17,12:49:29,06,07,1, 11.9,1,1, 10.329, 10607.513, 330.832, 52803.992 23/09/17,12:49:29,07,07,1, 11.9,1,1, 10.329, 10607.527, 330.837, 52804.010 23/09/17,12:49:29,08,07,1, 11.9,1,1, 10.329, 10607.523, 330.840, 52804.019 23/09/17,12:49:29,09,07,1, 11.9,1,1, 10.329, 10607.511, 330.811, 52803.998 23/09/17,12:49:29,10,07,1, 11.9,1,1, 10.329, 10607.539, 330.820, 52803.997 23/09/17,12:49:29,11,07,1, 11.9,1,1, 10.329, 10607.519, 330.826, 52803.977 23/09/17,12:49:29,12,07,1, 11.9,1,1, 10.329, 10607.537, 330.813, 52803.983 23/09/17,12:49:29,13,07,1, 11.9,1,1, 10.329, 10607.530, 330.818, 52804.001 23/09/17,12:49:29,14,07,1, 11.9,1,1, 10.329, 10607.521, 330.808, 52803.958 23/09/17,12:49:29,15,07,1, 11.9,1,1, 10.329, 10607.526, 330.816, 52804.028 23/09/17,12:49:29,16,07,1, 11.9,1,1, 10.329, 10607.565, 330.841, 52804.007 23/09/17,12:49:29,17,07,1, 11.9,1,1, 10.329, 10607.523, 330.833, 52803.943 23/09/17,12:49:29,18,07,1, 11.9,1,1, 10.329, 10607.540, 330.822, 52803.960 23/09/17,12:49:29,19,07,1, 11.9,1,1, 10.329, 10607.535, 330.820, 52803.948 23/09/17,12:49:30,00,07,1, 11.8,1,1, 10.328, 10607.527, 330.820, 52803.948 23/09/17,12:49:30,01,07,1, 11.8,1,1, 10.328, 10607.504, 330.817, 52803.968 23/09/17,12:49:30,02,07,1, 11.8,1,1, 10.328, 10607.549, 330.786, 52804.010 23/09/17,12:49:30,03,07,1, 11.8,1,1, 10.328, 10607.517, 330.799, 52803.985 23/09/17,12:49:30,04,07,1, 11.8,1,1, 10.328, 10607.517, 330.802, 52804.010 23/09/17,12:49:30,05,07,1, 11.8,1,1, 10.328, 10607.527, 330.804, 52804.022 23/09/17,12:49:30,06,07,1, 11.8,1,1, 10.328, 10607.516, 330.805, 52804.008 23/09/17,12:49:30,07,07,1, 11.8,1,1, 10.328, 10607.509, 330.804, 52804.020 23/09/17,12:49:30,08,07,1, 11.8,1,1, 10.328, 10607.507, 330.789, 52803.971 23/09/17,12:49:30,09,07,1, 11.8,1,1, 10.328, 10607.490, 330.805, 52804.021 23/09/17,12:49:30,10,07,1, 11.8,1,1, 10.328, 10607.499, 330.810, 52803.983 23/09/17,12:49:30,11,07,1, 11.8,1,1, 10.328, 10607.508, 330.819, 52804.017 23/09/17,12:49:30,12,07,1, 11.8,1,1, 10.328, 10607.525, 330.799, 52803.998 23/09/17,12:49:30,13,07,1, 11.8,1,1, 10.328, 10607.525, 330.802, 52804.034 23/09/17,12:49:30,14,07,1, 11.8,1,1, 10.328, 10607.525, 330.814, 52803.993 23/09/17,12:49:30,15,07,1, 11.8,1,1, 10.328, 10607.501, 330.825, 52804.045 23/09/17,12:49:30,16,07,1, 11.8,1,1, 10.328, 10607.528, 330.812, 52804.015 23/09/17,12:49:30,17,07,1, 11.8,1,1, 10.328, 10607.508, 330.814, 52803.983 23/09/17,12:49:30,18,07,1, 11.8,1,1, 10.328, 10607.529, 330.814, 52804.044 23/09/17,12:49:30,19,07,1, 11.8,1,1, 10.328, 10607.497, 330.825, 52803.989 23/09/17,12:49:31,00,07,1, 11.9,1,1, 10.325, 10607.494, 330.825, 52803.989 23/09/17,12:49:31,01,07,1, 11.9,1,1, 10.325, 10607.525, 330.802, 52804.041 23/09/17,12:49:31,02,07,1, 11.9,1,1, 10.325, 10607.510, 330.799, 52804.020 23/09/17,12:49:31,03,07,1, 11.9,1,1, 10.325, 10607.506, 330.809, 52804.019 23/09/17,12:49:31,04,07,1, 11.9,1,1, 10.325, 10607.518, 330.797, 52803.992 23/09/17,12:49:31,05,07,1, 11.9,1,1, 10.325, 10607.509, 330.816, 52803.980 23/09/17,12:49:31,06,07,1, 11.9,1,1, 10.325, 10607.494, 330.816, 52803.988 23/09/17,12:49:31,07,07,1, 11.9,1,1, 10.325, 10607.512, 330.793, 52804.007 23/09/17,12:49:31,08,07,1, 11.9,1,1, 10.325, 10607.499, 330.793, 52803.980 23/09/17,12:49:31,09,07,1, 11.9,1,1, 10.325, 10607.497, 330.788, 52804.011 23/09/17,12:49:31,10,07,1, 11.9,1,1, 10.325, 10607.519, 330.797, 52803.999 23/09/17,12:49:31,11,07,1, 11.9,1,1, 10.325, 10607.509, 330.788, 52804.023 23/09/17,12:49:31,12,07,1, 11.9,1,1, 10.325, 10607.488, 330.804, 52803.986 23/09/17,12:49:31,13,07,1, 11.9,1,1, 10.325, 10607.523, 330.784, 52803.991 23/09/17,12:49:31,14,07,1, 11.9,1,1, 10.325, 10607.524, 330.792, 52803.978 23/09/17,12:49:31,15,07,1, 11.9,1,1, 10.325, 10607.506, 330.788, 52804.035 23/09/17,12:49:31,16,07,1, 11.9,1,1, 10.325, 10607.517, 330.792, 52804.047 23/09/17,12:49:31,17,07,1, 11.9,1,1, 10.325, 10607.527, 330.790, 52804.015 23/09/17,12:49:31,18,07,1, 11.9,1,1, 10.325, 10607.505, 330.763, 52804.015 23/09/17,12:49:31,19,07,1, 11.9,1,1, 10.325, 10607.513, 330.780, 52804.037 23/09/17,12:49:32,00,07,1, 11.9,1,1, 10.328, 10607.511, 330.780, 52804.037 23/09/17,12:49:32,01,07,1, 11.9,1,1, 10.328, 10607.524, 330.767, 52803.995 23/09/17,12:49:32,02,07,1, 11.9,1,1, 10.328, 10607.500, 330.758, 52804.022 23/09/17,12:49:32,03,07,1, 11.9,1,1, 10.328, 10607.523, 330.771, 52804.000 23/09/17,12:49:32,04,07,1, 11.9,1,1, 10.328, 10607.520, 330.761, 52804.038 23/09/17,12:49:32,05,07,1, 11.9,1,1, 10.328, 10607.526, 330.778, 52803.980 23/09/17,12:49:32,06,07,1, 11.9,1,1, 10.328, 10607.495, 330.767, 52804.013 23/09/17,12:49:32,07,07,1, 11.9,1,1, 10.328, 10607.529, 330.744, 52804.020 23/09/17,12:49:32,08,07,1, 11.9,1,1, 10.328, 10607.535, 330.771, 52804.012 23/09/17,12:49:32,09,07,1, 11.9,1,1, 10.328, 10607.499, 330.759, 52803.998 23/09/17,12:49:32,10,07,1, 11.9,1,1, 10.328, 10607.519, 330.757, 52804.019 23/09/17,12:49:32,11,07,1, 11.9,1,1, 10.328, 10607.534, 330.773, 52804.043 23/09/17,12:49:32,12,07,1, 11.9,1,1, 10.328, 10607.498, 330.774, 52804.171 23/09/17,12:49:32,13,07,1, 11.9,1,1, 10.328, 10607.530, 330.783, 52804.073 23/09/17,12:49:32,14,07,1, 11.9,1,1, 10.328, 10607.518, 330.755, 52804.031 23/09/17,12:49:32,15,07,1, 11.9,1,1, 10.328, 10607.514, 330.750, 52804.023 23/09/17,12:49:32,16,07,1, 11.9,1,1, 10.328, 10607.516, 330.756, 52804.020 23/09/17,12:49:32,17,07,1, 11.9,1,1, 10.328, 10607.500, 330.741, 52804.017 23/09/17,12:49:32,18,07,1, 11.9,1,1, 10.328, 10607.511, 330.750, 52804.026 23/09/17,12:49:32,19,07,1, 11.9,1,1, 10.328, 10607.516, 330.740, 52803.984 23/09/17,12:49:33,00,07,1, 11.9,1,1, 10.330, 10607.511, 330.740, 52803.984 23/09/17,12:49:33,01,07,1, 11.9,1,1, 10.330, 10607.521, 330.739, 52804.029 23/09/17,12:49:33,02,07,1, 11.9,1,1, 10.330, 10607.525, 330.740, 52804.014 23/09/17,12:49:33,03,07,1, 11.9,1,1, 10.330, 10607.515, 330.714, 52804.046 23/09/17,12:49:33,04,07,1, 11.9,1,1, 10.330, 10607.536, 330.728, 52804.011 23/09/17,12:49:33,05,07,1, 11.9,1,1, 10.330, 10607.531, 330.720, 52804.047 23/09/17,12:49:33,06,07,1, 11.9,1,1, 10.330, 10607.528, 330.733, 52804.037 23/09/17,12:49:33,07,07,1, 11.9,1,1, 10.330, 10607.543, 330.728, 52804.045 23/09/17,12:49:33,08,07,1, 11.9,1,1, 10.330, 10607.544, 330.754, 52804.026 23/09/17,12:49:33,09,07,1, 11.9,1,1, 10.330, 10607.542, 330.700, 52804.068 23/09/17,12:49:33,10,07,1, 11.9,1,1, 10.330, 10607.547, 330.730, 52804.039 23/09/17,12:49:33,11,07,1, 11.9,1,1, 10.330, 10607.534, 330.710, 52804.075 23/09/17,12:49:33,12,07,1, 11.9,1,1, 10.330, 10607.527, 330.731, 52804.044 23/09/17,12:49:33,13,07,1, 11.9,1,1, 10.330, 10607.536, 330.702, 52804.064 23/09/17,12:49:33,14,07,1, 11.9,1,1, 10.330, 10607.552, 330.691, 52804.013 23/09/17,12:49:33,15,07,1, 11.9,1,1, 10.330, 10607.545, 330.691, 52804.018 23/09/17,12:49:33,16,07,1, 11.9,1,1, 10.330, 10607.562, 330.706, 52804.030 23/09/17,12:49:33,17,07,1, 11.9,1,1, 10.330, 10607.558, 330.673, 52804.014 23/09/17,12:49:33,18,07,1, 11.9,1,1, 10.330, 10607.539, 330.680, 52804.029 23/09/17,12:49:33,19,07,1, 11.9,1,1, 10.330, 10607.548, 330.683, 52804.066 23/09/17,12:49:34,00,07,1, 11.9,1,1, 10.329, 10607.544, 330.683, 52804.066 23/09/17,12:49:34,01,07,1, 11.9,1,1, 10.329, 10607.543, 330.680, 52804.049 23/09/17,12:49:34,02,07,1, 11.9,1,1, 10.329, 10607.539, 330.687, 52804.073 23/09/17,12:49:34,03,07,1, 11.9,1,1, 10.329, 10607.542, 330.694, 52804.039 23/09/17,12:49:34,04,07,1, 11.9,1,1, 10.329, 10607.552, 330.691, 52804.038 23/09/17,12:49:34,05,07,1, 11.9,1,1, 10.329, 10607.549, 330.662, 52804.056 23/09/17,12:49:34,06,07,1, 11.9,1,1, 10.329, 10607.559, 330.636, 52804.056 23/09/17,12:49:34,07,07,1, 11.9,1,1, 10.329, 10607.539, 330.662, 52804.085 23/09/17,12:49:34,08,07,1, 11.9,1,1, 10.329, 10607.555, 330.658, 52804.036 23/09/17,12:49:34,09,07,1, 11.9,1,1, 10.329, 10607.542, 330.635, 52804.024 23/09/17,12:49:34,10,07,1, 11.9,1,1, 10.329, 10607.536, 330.640, 52804.043 23/09/17,12:49:34,11,07,1, 11.9,1,1, 10.329, 10607.553, 330.619, 52804.025 23/09/17,12:49:34,12,07,1, 11.9,1,1, 10.329, 10607.519, 330.613, 52803.992 23/09/17,12:49:34,13,07,1, 11.9,1,1, 10.329, 10607.541, 330.630, 52804.054 23/09/17,12:49:34,14,07,1, 11.9,1,1, 10.329, 10607.526, 330.624, 52804.018 23/09/17,12:49:34,15,07,1, 11.9,1,1, 10.329, 10607.535, 330.606, 52804.011 23/09/17,12:49:34,16,07,1, 11.9,1,1, 10.329, 10607.544, 330.593, 52804.015 23/09/17,12:49:34,17,07,1, 11.9,1,1, 10.329, 10607.529, 330.614, 52804.032 23/09/17,12:49:34,18,07,1, 11.9,1,1, 10.329, 10607.542, 330.586, 52804.028 23/09/17,12:49:34,19,07,1, 11.9,1,1, 10.329, 10607.527, 330.584, 52804.029 23/09/17,12:49:35,00,07,1, 11.9,1,1, 10.325, 10607.519, 330.584, 52804.029 23/09/17,12:49:35,01,07,1, 11.9,1,1, 10.325, 10607.543, 330.592, 52804.008 23/09/17,12:49:35,02,07,1, 11.9,1,1, 10.325, 10607.548, 330.559, 52803.987 23/09/17,12:49:35,03,07,1, 11.9,1,1, 10.325, 10607.515, 330.556, 52803.995 23/09/17,12:49:35,04,07,1, 11.9,1,1, 10.325, 10607.541, 330.603, 52804.013 23/09/17,12:49:35,05,07,1, 11.9,1,1, 10.325, 10607.536, 330.589, 52804.022 23/09/17,12:49:35,06,07,1, 11.9,1,1, 10.325, 10607.531, 330.560, 52804.010 23/09/17,12:49:35,07,07,1, 11.9,1,1, 10.325, 10607.559, 330.557, 52804.025 23/09/17,12:49:35,08,07,1, 11.9,1,1, 10.325, 10607.554, 330.545, 52804.019 23/09/17,12:49:35,09,07,1, 11.9,1,1, 10.325, 10607.532, 330.560, 52804.000 23/09/17,12:49:35,10,07,1, 11.9,1,1, 10.325, 10607.537, 330.546, 52803.981 23/09/17,12:49:35,11,07,1, 11.9,1,1, 10.325, 10607.554, 330.551, 52804.002 23/09/17,12:49:35,12,07,1, 11.9,1,1, 10.325, 10607.554, 330.540, 52804.035 23/09/17,12:49:35,13,07,1, 11.9,1,1, 10.325, 10607.561, 330.549, 52803.975 23/09/17,12:49:35,14,07,1, 11.9,1,1, 10.325, 10607.553, 330.541, 52804.012 23/09/17,12:49:35,15,07,1, 11.9,1,1, 10.325, 10607.540, 330.528, 52804.043 23/09/17,12:49:35,16,07,1, 11.9,1,1, 10.325, 10607.570, 330.547, 52804.012 23/09/17,12:49:35,17,07,1, 11.9,1,1, 10.325, 10607.576, 330.526, 52804.033 23/09/17,12:49:35,18,07,1, 11.9,1,1, 10.325, 10607.575, 330.516, 52803.992 23/09/17,12:49:35,19,07,1, 11.9,1,1, 10.325, 10607.580, 330.506, 52804.057 23/09/17,12:49:36,00,09,1, 11.9,1,1, 10.324, 10607.578, 330.506, 52804.057 23/09/17,12:49:36,01,09,1, 11.9,1,1, 10.324, 10607.562, 330.509, 52804.003 23/09/17,12:49:36,02,09,1, 11.9,1,1, 10.324, 10607.565, 330.520, 52804.032 23/09/17,12:49:36,03,09,1, 11.9,1,1, 10.324, 10607.569, 330.517, 52804.018 23/09/17,12:49:36,04,09,1, 11.9,1,1, 10.324, 10607.566, 330.515, 52804.009 23/09/17,12:49:36,05,09,1, 11.9,1,1, 10.324, 10607.557, 330.508, 52804.026 23/09/17,12:49:36,06,09,1, 11.9,1,1, 10.324, 10607.545, 330.507, 52803.977 23/09/17,12:49:36,07,09,1, 11.9,1,1, 10.324, 10607.554, 330.519, 52803.977 23/09/17,12:49:36,08,09,1, 11.9,1,1, 10.324, 10607.570, 330.499, 52803.985 23/09/17,12:49:36,09,09,1, 11.9,1,1, 10.324, 10607.564, 330.487, 52803.989 23/09/17,12:49:36,10,09,1, 11.9,1,1, 10.324, 10607.539, 330.480, 52803.986 23/09/17,12:49:36,11,09,1, 11.9,1,1, 10.324, 10607.573, 330.474, 52803.951 23/09/17,12:49:36,12,09,1, 11.9,1,1, 10.324, 10607.562, 330.456, 52803.965 23/09/17,12:49:36,13,09,1, 11.9,1,1, 10.324, 10607.537, 330.464, 52804.005 23/09/17,12:49:36,14,09,1, 11.9,1,1, 10.324, 10607.590, 330.453, 52803.980 23/09/17,12:49:36,15,09,1, 11.9,1,1, 10.324, 10607.561, 330.461, 52803.969 23/09/17,12:49:36,16,09,1, 11.9,1,1, 10.324, 10607.549, 330.476, 52803.959 23/09/17,12:49:36,17,09,1, 11.9,1,1, 10.324, 10607.552, 330.460, 52803.975 23/09/17,12:49:36,18,09,1, 11.9,1,1, 10.324, 10607.546, 330.456, 52803.999 23/09/17,12:49:36,19,09,1, 11.9,1,1, 10.324, 10607.568, 330.437, 52803.984 23/09/17,12:49:37,00,09,1, 11.9,1,1, 10.327, 10607.561, 330.437, 52803.984 23/09/17,12:49:37,01,09,1, 11.9,1,1, 10.327, 10607.550, 330.431, 52803.999 23/09/17,12:49:37,02,09,1, 11.9,1,1, 10.327, 10607.570, 330.422, 52803.991 23/09/17,12:49:37,03,09,1, 11.9,1,1, 10.327, 10607.541, 330.444, 52804.004 23/09/17,12:49:37,04,09,1, 11.9,1,1, 10.327, 10607.589, 330.413, 52803.993 23/09/17,12:49:37,05,09,1, 11.9,1,1, 10.327, 10607.592, 330.425, 52803.998 23/09/17,12:49:37,06,09,1, 11.9,1,1, 10.327, 10607.564, 330.423, 52803.989 23/09/17,12:49:37,07,09,1, 11.9,1,1, 10.327, 10607.569, 330.436, 52804.032 23/09/17,12:49:37,08,09,1, 11.9,1,1, 10.327, 10607.576, 330.417, 52803.991 23/09/17,12:49:37,09,09,1, 11.9,1,1, 10.327, 10607.552, 330.424, 52803.961 23/09/17,12:49:37,10,09,1, 11.9,1,1, 10.327, 10607.575, 330.416, 52803.989 23/09/17,12:49:37,11,09,1, 11.9,1,1, 10.327, 10607.579, 330.401, 52803.960 23/09/17,12:49:37,12,09,1, 11.9,1,1, 10.327, 10607.562, 330.402, 52803.988 23/09/17,12:49:37,13,09,1, 11.9,1,1, 10.327, 10607.594, 330.407, 52803.991 23/09/17,12:49:37,14,09,1, 11.9,1,1, 10.327, 10607.583, 330.394, 52804.023 23/09/17,12:49:37,15,09,1, 11.9,1,1, 10.327, 10607.584, 330.399, 52803.978 23/09/17,12:49:37,16,09,1, 11.9,1,1, 10.327, 10607.580, 330.405, 52804.012 23/09/17,12:49:37,17,09,1, 11.9,1,1, 10.327, 10607.580, 330.390, 52803.991 23/09/17,12:49:37,18,09,1, 11.9,1,1, 10.327, 10607.557, 330.388, 52803.994 23/09/17,12:49:37,19,09,1, 11.9,1,1, 10.327, 10607.583, 330.382, 52804.000 23/09/17,12:49:38,00,09,1, 11.9,1,1, 10.325, 10607.578, 330.382, 52804.000 23/09/17,12:49:38,01,09,1, 11.9,1,1, 10.325, 10607.576, 330.377, 52803.984 23/09/17,12:49:38,02,09,1, 11.9,1,1, 10.325, 10607.561, 330.377, 52803.974 23/09/17,12:49:38,03,09,1, 11.9,1,1, 10.325, 10607.592, 330.372, 52803.963 23/09/17,12:49:38,04,09,1, 11.9,1,1, 10.325, 10607.576, 330.385, 52803.985 23/09/17,12:49:38,05,09,1, 11.9,1,1, 10.325, 10607.579, 330.367, 52804.004 23/09/17,12:49:38,06,09,1, 11.9,1,1, 10.325, 10607.589, 330.347, 52803.987 23/09/17,12:49:38,07,09,1, 11.9,1,1, 10.325, 10607.553, 330.360, 52803.992 23/09/17,12:49:38,08,09,1, 11.9,1,1, 10.325, 10607.573, 330.346, 52803.991 23/09/17,12:49:38,09,09,1, 11.9,1,1, 10.325, 10607.581, 330.346, 52803.999 23/09/17,12:49:38,10,09,1, 11.9,1,1, 10.325, 10607.582, 330.341, 52803.986 23/09/17,12:49:38,11,09,1, 11.9,1,1, 10.325, 10607.583, 330.348, 52803.970 23/09/17,12:49:38,12,09,1, 11.9,1,1, 10.325, 10607.567, 330.336, 52803.979 23/09/17,12:49:38,13,09,1, 11.9,1,1, 10.325, 10607.575, 330.346, 52803.985 23/09/17,12:49:38,14,09,1, 11.9,1,1, 10.325, 10607.569, 330.328, 52803.981 23/09/17,12:49:38,15,09,1, 11.9,1,1, 10.325, 10607.575, 330.341, 52804.014 23/09/17,12:49:38,16,09,1, 11.9,1,1, 10.325, 10607.570, 330.319, 52803.988 23/09/17,12:49:38,17,09,1, 11.9,1,1, 10.325, 10607.576, 330.332, 52803.999 23/09/17,12:49:38,18,09,1, 11.9,1,1, 10.325, 10607.572, 330.332, 52803.975 23/09/17,12:49:38,19,09,1, 11.9,1,1, 10.325, 10607.568, 330.335, 52804.005 23/09/17,12:49:39,00,09,1, 11.9,1,1, 10.328, 10607.561, 330.335, 52804.005 23/09/17,12:49:39,01,09,1, 11.9,1,1, 10.328, 10607.556, 330.321, 52804.004 23/09/17,12:49:39,02,09,1, 11.9,1,1, 10.328, 10607.537, 330.328, 52804.006 23/09/17,12:49:39,03,09,1, 11.9,1,1, 10.328, 10607.540, 330.320, 52803.991 23/09/17,12:49:39,04,09,1, 11.9,1,1, 10.328, 10607.556, 330.301, 52803.990 23/09/17,12:49:39,05,09,1, 11.9,1,1, 10.328, 10607.548, 330.306, 52804.020 23/09/17,12:49:39,06,09,1, 11.9,1,1, 10.328, 10607.562, 330.341, 52804.021 23/09/17,12:49:39,07,09,1, 11.9,1,1, 10.328, 10607.554, 330.321, 52804.026 23/09/17,12:49:39,08,09,1, 11.9,1,1, 10.328, 10607.532, 330.298, 52803.947 23/09/17,12:49:39,09,09,1, 11.9,1,1, 10.328, 10607.542, 330.285, 52803.971 23/09/17,12:49:39,10,09,1, 11.9,1,1, 10.328, 10607.520, 330.309, 52804.022 23/09/17,12:49:39,11,09,1, 11.9,1,1, 10.328, 10607.562, 330.321, 52804.049 23/09/17,12:49:39,12,09,1, 11.9,1,1, 10.328, 10607.530, 330.289, 52804.042 23/09/17,12:49:39,13,09,1, 11.9,1,1, 10.328, 10607.554, 330.303, 52804.055 23/09/17,12:49:39,14,09,1, 11.9,1,1, 10.328, 10607.545, 330.301, 52804.041 23/09/17,12:49:39,15,09,1, 11.9,1,1, 10.328, 10607.573, 330.297, 52804.046 23/09/17,12:49:39,16,09,1, 11.9,1,1, 10.328, 10607.547, 330.287, 52804.036 23/09/17,12:49:39,17,09,1, 11.9,1,1, 10.328, 10607.560, 330.287, 52804.031 23/09/17,12:49:39,18,09,1, 11.9,1,1, 10.328, 10607.547, 330.266, 52804.012 23/09/17,12:49:39,19,09,1, 11.9,1,1, 10.328, 10607.573, 330.312, 52804.303 23/09/17,12:49:40,00,10,1, 11.9,1,1, 10.328, 10607.569, 330.312, 52804.303 23/09/17,12:49:40,01,10,1, 11.9,1,1, 10.328, 10607.578, 330.279, 52804.010 23/09/17,12:49:40,02,10,1, 11.9,1,1, 10.328, 10607.580, 330.285, 52804.049 23/09/17,12:49:40,03,10,1, 11.9,1,1, 10.328, 10607.591, 330.278, 52804.040 23/09/17,12:49:40,04,10,1, 11.9,1,1, 10.328, 10607.570, 330.289, 52804.023 23/09/17,12:49:40,05,10,1, 11.9,1,1, 10.328, 10607.579, 330.288, 52804.047 23/09/17,12:49:40,06,10,1, 11.9,1,1, 10.328, 10607.566, 330.307, 52804.048 23/09/17,12:49:40,07,10,1, 11.9,1,1, 10.328, 10607.570, 330.262, 52804.043 23/09/17,12:49:40,08,10,1, 11.9,1,1, 10.328, 10607.565, 330.273, 52804.048 23/09/17,12:49:40,09,10,1, 11.9,1,1, 10.328, 10607.578, 330.287, 52804.028 23/09/17,12:49:40,10,10,1, 11.9,1,1, 10.328, 10607.562, 330.274, 52804.043 23/09/17,12:49:40,11,10,1, 11.9,1,1, 10.328, 10607.558, 330.263, 52804.038 23/09/17,12:49:40,12,10,1, 11.9,1,1, 10.328, 10607.553, 330.277, 52804.042 23/09/17,12:49:40,13,10,1, 11.9,1,1, 10.328, 10607.576, 330.288, 52804.040 23/09/17,12:49:40,14,10,1, 11.9,1,1, 10.328, 10607.548, 330.294, 52804.074 23/09/17,12:49:40,15,10,1, 11.9,1,1, 10.328, 10607.552, 330.283, 52804.052 23/09/17,12:49:40,16,10,1, 11.9,1,1, 10.328, 10607.554, 330.296, 52804.078 23/09/17,12:49:40,17,10,1, 11.9,1,1, 10.328, 10607.560, 330.286, 52804.034 23/09/17,12:49:40,18,10,1, 11.9,1,1, 10.328, 10607.545, 330.279, 52804.077 23/09/17,12:49:40,19,10,1, 11.9,1,1, 10.328, 10607.528, 330.289, 52804.025 23/09/17,12:49:41,00,10,1, 11.9,1,1, 10.330, 10607.527, 330.289, 52804.025 23/09/17,12:49:41,01,10,1, 11.9,1,1, 10.330, 10607.539, 330.307, 52804.075 23/09/17,12:49:41,02,10,1, 11.9,1,1, 10.330, 10607.541, 330.291, 52804.053 23/09/17,12:49:41,03,10,1, 11.9,1,1, 10.330, 10607.532, 330.292, 52804.019 23/09/17,12:49:41,04,10,1, 11.9,1,1, 10.330, 10607.545, 330.288, 52804.062 23/09/17,12:49:41,05,10,1, 11.9,1,1, 10.330, 10607.561, 330.308, 52804.058 23/09/17,12:49:41,06,10,1, 11.9,1,1, 10.330, 10607.554, 330.289, 52804.037 23/09/17,12:49:41,07,10,1, 11.9,1,1, 10.330, 10607.540, 330.281, 52804.043 23/09/17,12:49:41,08,10,1, 11.9,1,1, 10.330, 10607.540, 330.292, 52804.047 23/09/17,12:49:41,09,10,1, 11.9,1,1, 10.330, 10607.524, 330.285, 52804.078 23/09/17,12:49:41,10,10,1, 11.9,1,1, 10.330, 10607.535, 330.319, 52804.083 23/09/17,12:49:41,11,10,1, 11.9,1,1, 10.330, 10607.508, 330.299, 52804.044 23/09/17,12:49:41,12,10,1, 11.9,1,1, 10.330, 10607.505, 330.297, 52804.044 23/09/17,12:49:41,13,10,1, 11.9,1,1, 10.330, 10607.517, 330.286, 52804.036 23/09/17,12:49:41,14,10,1, 11.9,1,1, 10.330, 10607.518, 330.277, 52804.083 23/09/17,12:49:41,15,10,1, 11.9,1,1, 10.330, 10607.515, 330.279, 52804.064 23/09/17,12:49:41,16,10,1, 11.9,1,1, 10.330, 10607.500, 330.289, 52804.061 23/09/17,12:49:41,17,10,1, 11.9,1,1, 10.330, 10607.490, 330.307, 52804.048 23/09/17,12:49:41,18,10,1, 11.9,1,1, 10.330, 10607.493, 330.284, 52804.064 23/09/17,12:49:41,19,10,1, 11.9,1,1, 10.330, 10607.494, 330.305, 52804.075 23/09/17,12:49:42,00,10,1, 11.8,1,1, 10.327, 10607.494, 330.305, 52804.075 23/09/17,12:49:42,01,10,1, 11.8,1,1, 10.327, 10607.481, 330.293, 52804.062 23/09/17,12:49:42,02,10,1, 11.8,1,1, 10.327, 10607.496, 330.282, 52804.059 23/09/17,12:49:42,03,10,1, 11.8,1,1, 10.327, 10607.497, 330.315, 52804.068 23/09/17,12:49:42,04,10,1, 11.8,1,1, 10.327, 10607.447, 330.285, 52804.076 23/09/17,12:49:42,05,10,1, 11.8,1,1, 10.327, 10607.478, 330.298, 52804.044 23/09/17,12:49:42,06,10,1, 11.8,1,1, 10.327, 10607.507, 330.286, 52804.104 23/09/17,12:49:42,07,10,1, 11.8,1,1, 10.327, 10607.469, 330.283, 52804.057 23/09/17,12:49:42,08,10,1, 11.8,1,1, 10.327, 10607.486, 330.271, 52804.079 23/09/17,12:49:42,09,10,1, 11.8,1,1, 10.327, 10607.471, 330.275, 52804.082 23/09/17,12:49:42,10,10,1, 11.8,1,1, 10.327, 10607.469, 330.304, 52804.101 23/09/17,12:49:42,11,10,1, 11.8,1,1, 10.327, 10607.464, 330.285, 52804.054 23/09/17,12:49:42,12,10,1, 11.8,1,1, 10.327, 10607.473, 330.292, 52804.097 23/09/17,12:49:42,13,10,1, 11.8,1,1, 10.327, 10607.453, 330.268, 52804.090 23/09/17,12:49:42,14,10,1, 11.8,1,1, 10.327, 10607.455, 330.283, 52804.087 23/09/17,12:49:42,15,10,1, 11.8,1,1, 10.327, 10607.453, 330.273, 52804.110 23/09/17,12:49:42,16,10,1, 11.8,1,1, 10.327, 10607.460, 330.266, 52804.084 23/09/17,12:49:42,17,10,1, 11.8,1,1, 10.327, 10607.434, 330.259, 52804.073 23/09/17,12:49:42,18,10,1, 11.8,1,1, 10.327, 10607.442, 330.280, 52804.128 23/09/17,12:49:42,19,10,1, 11.8,1,1, 10.327, 10607.447, 330.277, 52804.096 23/09/17,12:49:43,00,10,1, 11.9,1,1, 10.324, 10607.444, 330.277, 52804.096 23/09/17,12:49:43,01,10,1, 11.9,1,1, 10.324, 10607.463, 330.265, 52804.093 23/09/17,12:49:43,02,10,1, 11.9,1,1, 10.324, 10607.434, 330.278, 52804.090 23/09/17,12:49:43,03,10,1, 11.9,1,1, 10.324, 10607.432, 330.271, 52804.119 23/09/17,12:49:43,04,10,1, 11.9,1,1, 10.324, 10607.444, 330.283, 52804.126 23/09/17,12:49:43,05,10,1, 11.9,1,1, 10.324, 10607.426, 330.283, 52804.083 23/09/17,12:49:43,06,10,1, 11.9,1,1, 10.324, 10607.398, 330.266, 52804.121 23/09/17,12:49:43,07,10,1, 11.9,1,1, 10.324, 10607.421, 330.259, 52804.139 23/09/17,12:49:43,08,10,1, 11.9,1,1, 10.324, 10607.419, 330.251, 52804.135 23/09/17,12:49:43,09,10,1, 11.9,1,1, 10.324, 10607.419, 330.255, 52804.129 23/09/17,12:49:43,10,10,1, 11.9,1,1, 10.324, 10607.424, 330.259, 52804.103 23/09/17,12:49:43,11,10,1, 11.9,1,1, 10.324, 10607.398, 330.258, 52804.117 23/09/17,12:49:43,12,10,1, 11.9,1,1, 10.324, 10607.400, 330.251, 52804.152 23/09/17,12:49:43,13,10,1, 11.9,1,1, 10.324, 10607.380, 330.263, 52804.143 23/09/17,12:49:43,14,10,1, 11.9,1,1, 10.324, 10607.397, 330.260, 52804.141 23/09/17,12:49:43,15,10,1, 11.9,1,1, 10.324, 10607.385, 330.239, 52804.104 23/09/17,12:49:43,16,10,1, 11.9,1,1, 10.324, 10607.381, 330.250, 52804.135 23/09/17,12:49:43,17,10,1, 11.9,1,1, 10.324, 10607.353, 330.239, 52804.130 23/09/17,12:49:43,18,10,1, 11.9,1,1, 10.324, 10607.377, 330.250, 52804.140 23/09/17,12:49:43,19,10,1, 11.9,1,1, 10.324, 10607.390, 330.239, 52804.125 23/09/17,12:49:44,00,10,1, 11.8,1,1, 10.328, 10607.386, 330.239, 52804.125 23/09/17,12:49:44,01,10,1, 11.8,1,1, 10.328, 10607.375, 330.251, 52804.104 23/09/17,12:49:44,02,10,1, 11.8,1,1, 10.328, 10607.365, 330.239, 52804.119 23/09/17,12:49:44,03,10,1, 11.8,1,1, 10.328, 10607.351, 330.238, 52804.148 23/09/17,12:49:44,04,10,1, 11.8,1,1, 10.328, 10607.357, 330.255, 52804.138 23/09/17,12:49:44,05,10,1, 11.8,1,1, 10.328, 10607.349, 330.238, 52804.108 23/09/17,12:49:44,06,10,1, 11.8,1,1, 10.328, 10607.347, 330.248, 52804.105 23/09/17,12:49:44,07,10,1, 11.8,1,1, 10.328, 10607.331, 330.229, 52804.160 23/09/17,12:49:44,08,10,1, 11.8,1,1, 10.328, 10607.307, 330.220, 52804.237 23/09/17,12:49:44,09,10,1, 11.8,1,1, 10.328, 10607.351, 330.210, 52804.071 23/09/17,12:49:44,10,10,1, 11.8,1,1, 10.328, 10607.342, 330.219, 52804.058 23/09/17,12:49:44,11,10,1, 11.8,1,1, 10.328, 10607.340, 330.218, 52804.102 23/09/17,12:49:44,12,10,1, 11.8,1,1, 10.328, 10607.345, 330.212, 52804.126 23/09/17,12:49:44,13,10,1, 11.8,1,1, 10.328, 10607.326, 330.230, 52804.105 23/09/17,12:49:44,14,10,1, 11.8,1,1, 10.328, 10607.332, 330.225, 52804.136 23/09/17,12:49:44,15,10,1, 11.8,1,1, 10.328, 10607.333, 330.203, 52804.145 23/09/17,12:49:44,16,10,1, 11.8,1,1, 10.328, 10607.294, 330.213, 52804.149 23/09/17,12:49:44,17,10,1, 11.8,1,1, 10.328, 10607.331, 330.205, 52804.173 23/09/17,12:49:44,18,10,1, 11.8,1,1, 10.328, 10607.315, 330.198, 52804.153 23/09/17,12:49:44,19,10,1, 11.8,1,1, 10.328, 10607.295, 330.174, 52804.141 23/09/17,12:49:45,00,09,1, 11.9,1,1, 10.328, 10607.294, 330.174, 52804.141 23/09/17,12:49:45,01,09,1, 11.9,1,1, 10.328, 10607.287, 330.194, 52804.147 23/09/17,12:49:45,02,09,1, 11.9,1,1, 10.328, 10607.291, 330.204, 52804.154 23/09/17,12:49:45,03,09,1, 11.9,1,1, 10.328, 10607.269, 330.192, 52804.175 23/09/17,12:49:45,04,09,1, 11.9,1,1, 10.328, 10607.288, 330.171, 52804.145 23/09/17,12:49:45,05,09,1, 11.9,1,1, 10.328, 10607.265, 330.175, 52803.972 23/09/17,12:49:45,06,09,1, 11.9,1,1, 10.328, 10607.269, 330.172, 52804.282 23/09/17,12:49:45,07,09,1, 11.9,1,1, 10.328, 10607.299, 330.165, 52804.199 23/09/17,12:49:45,08,09,1, 11.9,1,1, 10.328, 10607.298, 330.158, 52804.185 23/09/17,12:49:45,09,09,1, 11.9,1,1, 10.328, 10607.274, 330.143, 52804.196 23/09/17,12:49:45,10,09,1, 11.9,1,1, 10.328, 10607.259, 330.152, 52804.183 23/09/17,12:49:45,11,09,1, 11.9,1,1, 10.328, 10607.277, 330.164, 52804.181 23/09/17,12:49:45,12,09,1, 11.9,1,1, 10.328, 10607.249, 330.181, 52804.170 23/09/17,12:49:45,13,09,1, 11.9,1,1, 10.328, 10607.265, 330.187, 52804.135 23/09/17,12:49:45,14,09,1, 11.9,1,1, 10.328, 10607.273, 330.161, 52804.203 23/09/17,12:49:45,15,09,1, 11.9,1,1, 10.328, 10607.257, 330.179, 52804.201 23/09/17,12:49:45,16,09,1, 11.9,1,1, 10.328, 10607.254, 330.171, 52804.153 23/09/17,12:49:45,17,09,1, 11.9,1,1, 10.328, 10607.243, 330.170, 52804.158 23/09/17,12:49:45,18,09,1, 11.9,1,1, 10.328, 10607.233, 330.154, 52804.171 23/09/17,12:49:45,19,09,1, 11.9,1,1, 10.328, 10607.258, 330.157, 52804.175 23/09/17,12:49:46,00,09,1, 11.9,1,1, 10.328, 10607.252, 330.157, 52804.175 23/09/17,12:49:46,01,09,1, 11.9,1,1, 10.328, 10607.260, 330.150, 52804.156 23/09/17,12:49:46,02,09,1, 11.9,1,1, 10.328, 10607.230, 330.149, 52804.169 23/09/17,12:49:46,03,09,1, 11.9,1,1, 10.328, 10607.234, 330.167, 52804.195 23/09/17,12:49:46,04,09,1, 11.9,1,1, 10.328, 10607.244, 330.149, 52804.152 23/09/17,12:49:46,05,09,1, 11.9,1,1, 10.328, 10607.219, 330.148, 52804.181 23/09/17,12:49:46,06,09,1, 11.9,1,1, 10.328, 10607.219, 330.124, 52804.196 23/09/17,12:49:46,07,09,1, 11.9,1,1, 10.328, 10607.197, 330.123, 52804.154 23/09/17,12:49:46,08,09,1, 11.9,1,1, 10.328, 10607.211, 330.126, 52804.183 23/09/17,12:49:46,09,09,1, 11.9,1,1, 10.328, 10607.207, 330.113, 52804.177 23/09/17,12:49:46,10,09,1, 11.9,1,1, 10.328, 10607.209, 330.093, 52804.168 23/09/17,12:49:46,11,09,1, 11.9,1,1, 10.328, 10607.226, 330.085, 52804.190 23/09/17,12:49:46,12,09,1, 11.9,1,1, 10.328, 10607.223, 330.099, 52804.153 23/09/17,12:49:46,13,09,1, 11.9,1,1, 10.328, 10607.207, 330.075, 52804.208 23/09/17,12:49:46,14,09,1, 11.9,1,1, 10.328, 10607.189, 330.092, 52804.204 23/09/17,12:49:46,15,09,1, 11.9,1,1, 10.328, 10607.213, 330.100, 52804.182 23/09/17,12:49:46,16,09,1, 11.9,1,1, 10.328, 10607.195, 330.065, 52804.173 23/09/17,12:49:46,17,09,1, 11.9,1,1, 10.328, 10607.191, 330.068, 52804.208 23/09/17,12:49:46,18,09,1, 11.9,1,1, 10.328, 10607.179, 330.058, 52804.180 23/09/17,12:49:46,19,09,1, 11.9,1,1, 10.328, 10607.180, 330.059, 52804.185 23/09/17,12:49:47,00,07,1, 11.9,1,1, 10.331, 10607.177, 330.059, 52804.185 23/09/17,12:49:47,01,07,1, 11.9,1,1, 10.331, 10607.186, 330.045, 52804.229 23/09/17,12:49:47,02,07,1, 11.9,1,1, 10.331, 10607.158, 330.061, 52804.205 23/09/17,12:49:47,03,07,1, 11.9,1,1, 10.331, 10607.165, 330.034, 52804.200 23/09/17,12:49:47,04,07,1, 11.9,1,1, 10.331, 10607.162, 330.031, 52804.223 23/09/17,12:49:47,05,07,1, 11.9,1,1, 10.331, 10607.172, 330.037, 52804.214 23/09/17,12:49:47,06,07,1, 11.9,1,1, 10.331, 10607.161, 330.015, 52804.211 23/09/17,12:49:47,07,07,1, 11.9,1,1, 10.331, 10607.149, 330.041, 52804.198 23/09/17,12:49:47,08,07,1, 11.9,1,1, 10.331, 10607.176, 330.031, 52804.200 23/09/17,12:49:47,09,07,1, 11.9,1,1, 10.331, 10607.146, 330.011, 52804.190 23/09/17,12:49:47,10,07,1, 11.9,1,1, 10.331, 10607.153, 330.021, 52804.186 23/09/17,12:49:47,11,07,1, 11.9,1,1, 10.331, 10607.149, 330.038, 52804.192 23/09/17,12:49:47,12,07,1, 11.9,1,1, 10.331, 10607.147, 330.024, 52804.181 23/09/17,12:49:47,13,07,1, 11.9,1,1, 10.331, 10607.153, 330.023, 52804.207 23/09/17,12:49:47,14,07,1, 11.9,1,1, 10.331, 10607.131, 330.015, 52804.205 23/09/17,12:49:47,15,07,1, 11.9,1,1, 10.331, 10607.131, 330.015, 52804.173 23/09/17,12:49:47,16,07,1, 11.9,1,1, 10.331, 10607.141, 330.003, 52804.213 23/09/17,12:49:47,17,07,1, 11.9,1,1, 10.331, 10607.149, 330.011, 52804.182 23/09/17,12:49:47,18,07,1, 11.9,1,1, 10.331, 10607.124, 330.001, 52804.186 23/09/17,12:49:47,19,07,1, 11.9,1,1, 10.331, 10607.135, 330.025, 52804.221 23/09/17,12:49:48,00,08,1, 11.9,1,1, 10.331, 10607.127, 330.025, 52804.221 23/09/17,12:49:48,01,08,1, 11.9,1,1, 10.331, 10607.133, 330.004, 52804.217 23/09/17,12:49:48,02,08,1, 11.9,1,1, 10.331, 10607.116, 329.991, 52804.229 23/09/17,12:49:48,03,08,1, 11.9,1,1, 10.331, 10607.093, 330.007, 52804.173 23/09/17,12:49:48,04,08,1, 11.9,1,1, 10.331, 10607.111, 329.991, 52804.214 23/09/17,12:49:48,05,08,1, 11.9,1,1, 10.331, 10607.091, 329.962, 52804.169 23/09/17,12:49:48,06,08,1, 11.9,1,1, 10.331, 10607.127, 329.956, 52804.179 23/09/17,12:49:48,07,08,1, 11.9,1,1, 10.331, 10607.062, 329.958, 52804.206 23/09/17,12:49:48,08,08,1, 11.9,1,1, 10.331, 10607.090, 329.969, 52804.184 23/09/17,12:49:48,09,08,1, 11.9,1,1, 10.331, 10607.069, 329.947, 52804.124 23/09/17,12:49:48,10,08,1, 11.9,1,1, 10.331, 10607.093, 329.944, 52804.124 23/09/17,12:49:48,11,08,1, 11.9,1,1, 10.331, 10607.071, 329.919, 52804.052 23/09/17,12:49:48,12,08,1, 11.9,1,1, 10.331, 10607.113, 329.926, 52804.159 23/09/17,12:49:48,13,08,1, 11.9,1,1, 10.331, 10607.073, 329.930, 52804.175 23/09/17,12:49:48,14,08,1, 11.9,1,1, 10.331, 10607.074, 329.923, 52804.182 23/09/17,12:49:48,15,08,1, 11.9,1,1, 10.331, 10607.088, 329.934, 52804.225 23/09/17,12:49:48,16,08,1, 11.9,1,1, 10.331, 10607.054, 329.919, 52804.214 23/09/17,12:49:48,17,08,1, 11.9,1,1, 10.331, 10607.056, 329.888, 52804.196 23/09/17,12:49:48,18,08,1, 11.9,1,1, 10.331, 10607.073, 329.912, 52804.069 23/09/17,12:49:48,19,08,1, 11.9,1,1, 10.331, 10607.031, 329.883, 52804.216 23/09/17,12:49:49,00,08,1, 11.8,1,1, 10.325, 10607.027, 329.883, 52804.216 23/09/17,12:49:49,01,08,1, 11.8,1,1, 10.325, 10607.027, 329.906, 52804.231 23/09/17,12:49:49,02,08,1, 11.8,1,1, 10.325, 10607.003, 329.874, 52804.233 23/09/17,12:49:49,03,08,1, 11.8,1,1, 10.325, 10607.028, 329.887, 52804.236 23/09/17,12:49:49,04,08,1, 11.8,1,1, 10.325, 10607.032, 329.875, 52804.195 23/09/17,12:49:49,05,08,1, 11.8,1,1, 10.325, 10607.027, 329.878, 52804.219 23/09/17,12:49:49,06,08,1, 11.8,1,1, 10.325, 10607.021, 329.883, 52804.218 23/09/17,12:49:49,07,08,1, 11.8,1,1, 10.325, 10607.014, 329.875, 52804.222 23/09/17,12:49:49,08,08,1, 11.8,1,1, 10.325, 10607.001, 329.884, 52804.250 23/09/17,12:49:49,09,08,1, 11.8,1,1, 10.325, 10607.016, 329.868, 52804.219 23/09/17,12:49:49,10,08,1, 11.8,1,1, 10.325, 10607.014, 329.868, 52804.231 23/09/17,12:49:49,11,08,1, 11.8,1,1, 10.325, 10607.024, 329.877, 52804.208 23/09/17,12:49:49,12,08,1, 11.8,1,1, 10.325, 10607.007, 329.858, 52804.247 23/09/17,12:49:49,13,08,1, 11.8,1,1, 10.325, 10607.013, 329.856, 52804.258 23/09/17,12:49:49,14,08,1, 11.8,1,1, 10.325, 10606.991, 329.844, 52804.252 23/09/17,12:49:49,15,08,1, 11.8,1,1, 10.325, 10607.014, 329.857, 52804.248 23/09/17,12:49:49,16,08,1, 11.8,1,1, 10.325, 10606.984, 329.846, 52804.211 23/09/17,12:49:49,17,08,1, 11.8,1,1, 10.325, 10606.985, 329.835, 52804.212 23/09/17,12:49:49,18,08,1, 11.8,1,1, 10.325, 10606.968, 329.837, 52804.236 23/09/17,12:49:49,19,08,1, 11.8,1,1, 10.325, 10606.986, 329.829, 52804.233 23/09/17,12:49:50,00,08,1, 11.9,1,1, 10.327, 10606.985, 329.829, 52804.233 23/09/17,12:49:50,01,08,1, 11.9,1,1, 10.327, 10606.970, 329.811, 52804.222 23/09/17,12:49:50,02,08,1, 11.9,1,1, 10.327, 10606.957, 329.826, 52804.258 23/09/17,12:49:50,03,08,1, 11.9,1,1, 10.327, 10606.951, 329.797, 52804.266 23/09/17,12:49:50,04,08,1, 11.9,1,1, 10.327, 10606.959, 329.776, 52804.241 23/09/17,12:49:50,05,08,1, 11.9,1,1, 10.327, 10606.957, 329.803, 52804.250 23/09/17,12:49:50,06,08,1, 11.9,1,1, 10.327, 10606.966, 329.782, 52804.264 23/09/17,12:49:50,07,08,1, 11.9,1,1, 10.327, 10606.965, 329.804, 52804.247 23/09/17,12:49:50,08,08,1, 11.9,1,1, 10.327, 10606.958, 329.743, 52804.264 23/09/17,12:49:50,09,08,1, 11.9,1,1, 10.327, 10606.956, 329.748, 52804.240 23/09/17,12:49:50,10,08,1, 11.9,1,1, 10.327, 10606.962, 329.789, 52804.279 23/09/17,12:49:50,11,08,1, 11.9,1,1, 10.327, 10606.944, 329.786, 52804.229 23/09/17,12:49:50,12,08,1, 11.9,1,1, 10.327, 10606.952, 329.768, 52804.248 23/09/17,12:49:50,13,08,1, 11.9,1,1, 10.327, 10606.916, 329.767, 52804.268 23/09/17,12:49:50,14,08,1, 11.9,1,1, 10.327, 10606.923, 329.769, 52804.274 23/09/17,12:49:50,15,08,1, 11.9,1,1, 10.327, 10606.912, 329.758, 52804.224 23/09/17,12:49:50,16,08,1, 11.9,1,1, 10.327, 10606.917, 329.756, 52804.254 23/09/17,12:49:50,17,08,1, 11.9,1,1, 10.327, 10606.945, 329.761, 52804.262 23/09/17,12:49:50,18,08,1, 11.9,1,1, 10.327, 10606.913, 329.787, 52804.242 23/09/17,12:49:50,19,08,1, 11.9,1,1, 10.327, 10606.918, 329.756, 52804.283 23/09/17,12:49:51,00,09,1, 11.8,1,1, 10.327, 10606.910, 329.756, 52804.283 23/09/17,12:49:51,01,09,1, 11.8,1,1, 10.327, 10606.913, 329.740, 52804.269 23/09/17,12:49:51,02,09,1, 11.8,1,1, 10.327, 10606.900, 329.741, 52804.232 23/09/17,12:49:51,03,09,1, 11.8,1,1, 10.327, 10606.906, 329.713, 52804.225 23/09/17,12:49:51,04,09,1, 11.8,1,1, 10.327, 10606.903, 329.737, 52804.235 23/09/17,12:49:51,05,09,1, 11.8,1,1, 10.327, 10606.875, 329.735, 52804.237 23/09/17,12:49:51,06,09,1, 11.8,1,1, 10.327, 10606.890, 329.715, 52804.238 23/09/17,12:49:51,07,09,1, 11.8,1,1, 10.327, 10606.886, 329.720, 52804.294 23/09/17,12:49:51,08,09,1, 11.8,1,1, 10.327, 10606.867, 329.710, 52804.295 23/09/17,12:49:51,09,09,1, 11.8,1,1, 10.327, 10606.864, 329.732, 52804.250 23/09/17,12:49:51,10,09,1, 11.8,1,1, 10.327, 10606.876, 329.688, 52804.260 23/09/17,12:49:51,11,09,1, 11.8,1,1, 10.327, 10606.882, 329.688, 52804.264 23/09/17,12:49:51,12,09,1, 11.8,1,1, 10.327, 10606.866, 329.687, 52804.305 23/09/17,12:49:51,13,09,1, 11.8,1,1, 10.327, 10606.871, 329.723, 52804.276 23/09/17,12:49:51,14,09,1, 11.8,1,1, 10.327, 10606.870, 329.692, 52804.264 23/09/17,12:49:51,15,09,1, 11.8,1,1, 10.327, 10606.858, 329.694, 52804.234 23/09/17,12:49:51,16,09,1, 11.8,1,1, 10.327, 10606.871, 329.669, 52804.248 23/09/17,12:49:51,17,09,1, 11.8,1,1, 10.327, 10606.860, 329.693, 52804.235 23/09/17,12:49:51,18,09,1, 11.8,1,1, 10.327, 10606.849, 329.688, 52804.239 23/09/17,12:49:51,19,09,1, 11.8,1,1, 10.327, 10606.845, 329.662, 52804.253 23/09/17,12:49:52,00,09,1, 11.8,1,1, 10.326, 10606.843, 329.662, 52804.253 23/09/17,12:49:52,01,09,1, 11.8,1,1, 10.326, 10606.848, 329.664, 52804.253 23/09/17,12:49:52,02,09,1, 11.8,1,1, 10.326, 10606.838, 329.662, 52804.237 23/09/17,12:49:52,03,09,1, 11.8,1,1, 10.326, 10606.844, 329.633, 52804.247 23/09/17,12:49:52,04,09,1, 11.8,1,1, 10.326, 10606.825, 329.642, 52804.250 23/09/17,12:49:52,05,09,1, 11.8,1,1, 10.326, 10606.855, 329.670, 52804.281 23/09/17,12:49:52,06,09,1, 11.8,1,1, 10.326, 10606.816, 329.642, 52804.225 23/09/17,12:49:52,07,09,1, 11.8,1,1, 10.326, 10606.799, 329.649, 52804.222 23/09/17,12:49:52,08,09,1, 11.8,1,1, 10.326, 10606.819, 329.644, 52804.296 23/09/17,12:49:52,09,09,1, 11.8,1,1, 10.326, 10606.820, 329.649, 52804.303 23/09/17,12:49:52,10,09,1, 11.8,1,1, 10.326, 10606.815, 329.658, 52804.284 23/09/17,12:49:52,11,09,1, 11.8,1,1, 10.326, 10606.789, 329.638, 52804.294 23/09/17,12:49:52,12,09,1, 11.8,1,1, 10.326, 10606.815, 329.630, 52804.269 23/09/17,12:49:52,13,09,1, 11.8,1,1, 10.326, 10606.805, 329.614, 52804.268 23/09/17,12:49:52,14,09,1, 11.8,1,1, 10.326, 10606.810, 329.639, 52804.261 23/09/17,12:49:52,15,09,1, 11.8,1,1, 10.326, 10606.844, 329.596, 52804.246 23/09/17,12:49:52,16,09,1, 11.8,1,1, 10.326, 10606.828, 329.584, 52804.026 23/09/17,12:49:52,17,09,1, 11.8,1,1, 10.326, 10606.768, 329.616, 52804.280 23/09/17,12:49:52,18,09,1, 11.8,1,1, 10.326, 10606.773, 329.628, 52804.297 23/09/17,12:49:52,19,09,1, 11.8,1,1, 10.326, 10606.768, 329.622, 52804.282 23/09/17,12:49:53,00,10,1, 11.9,1,1, 10.327, 10606.760, 329.622, 52804.282 23/09/17,12:49:53,01,10,1, 11.9,1,1, 10.327, 10606.774, 329.586, 52804.267 23/09/17,12:49:53,02,10,1, 11.9,1,1, 10.327, 10606.746, 329.601, 52804.274 23/09/17,12:49:53,03,10,1, 11.9,1,1, 10.327, 10606.751, 329.607, 52804.284 23/09/17,12:49:53,04,10,1, 11.9,1,1, 10.327, 10606.743, 329.587, 52804.303 23/09/17,12:49:53,05,10,1, 11.9,1,1, 10.327, 10606.736, 329.609, 52804.305 23/09/17,12:49:53,06,10,1, 11.9,1,1, 10.327, 10606.748, 329.600, 52804.286 23/09/17,12:49:53,07,10,1, 11.9,1,1, 10.327, 10606.756, 329.562, 52804.280 23/09/17,12:49:53,08,10,1, 11.9,1,1, 10.327, 10606.741, 329.562, 52804.310 23/09/17,12:49:53,09,10,1, 11.9,1,1, 10.327, 10606.727, 329.561, 52804.309 23/09/17,12:49:53,10,10,1, 11.9,1,1, 10.327, 10606.728, 329.548, 52804.291 23/09/17,12:49:53,11,10,1, 11.9,1,1, 10.327, 10606.745, 329.551, 52804.326 23/09/17,12:49:53,12,10,1, 11.9,1,1, 10.327, 10606.726, 329.550, 52804.269 23/09/17,12:49:53,13,10,1, 11.9,1,1, 10.327, 10606.733, 329.550, 52804.288 23/09/17,12:49:53,14,10,1, 11.9,1,1, 10.327, 10606.727, 329.531, 52804.332 23/09/17,12:49:53,15,10,1, 11.9,1,1, 10.327, 10606.725, 329.527, 52804.332 23/09/17,12:49:53,16,10,1, 11.9,1,1, 10.327, 10606.711, 329.529, 52804.343 23/09/17,12:49:53,17,10,1, 11.9,1,1, 10.327, 10606.674, 329.515, 52804.302 23/09/17,12:49:53,18,10,1, 11.9,1,1, 10.327, 10606.716, 329.533, 52804.305 23/09/17,12:49:53,19,10,1, 11.9,1,1, 10.327, 10606.692, 329.518, 52804.315 23/09/17,12:49:54,00,09,1, 11.8,1,1, 10.329, 10606.685, 329.518, 52804.315 23/09/17,12:49:54,01,09,1, 11.8,1,1, 10.329, 10606.699, 329.505, 52804.329 23/09/17,12:49:54,02,09,1, 11.8,1,1, 10.329, 10606.657, 329.518, 52804.338 23/09/17,12:49:54,03,09,1, 11.8,1,1, 10.329, 10606.665, 329.505, 52804.304 23/09/17,12:49:54,04,09,1, 11.8,1,1, 10.329, 10606.668, 329.501, 52804.312 23/09/17,12:49:54,05,09,1, 11.8,1,1, 10.329, 10606.636, 329.500, 52804.290 23/09/17,12:49:54,06,09,1, 11.8,1,1, 10.329, 10606.670, 329.487, 52804.319 23/09/17,12:49:54,07,09,1, 11.8,1,1, 10.329, 10606.664, 329.486, 52804.321 23/09/17,12:49:54,08,09,1, 11.8,1,1, 10.329, 10606.640, 329.468, 52804.295 23/09/17,12:49:54,09,09,1, 11.8,1,1, 10.329, 10606.632, 329.483, 52804.366 23/09/17,12:49:54,10,09,1, 11.8,1,1, 10.329, 10606.627, 329.461, 52804.330 23/09/17,12:49:54,11,09,1, 11.8,1,1, 10.329, 10606.641, 329.463, 52804.374 23/09/17,12:49:54,12,09,1, 11.8,1,1, 10.329, 10606.640, 329.468, 52804.314 23/09/17,12:49:54,13,09,1, 11.8,1,1, 10.329, 10606.621, 329.470, 52804.354 23/09/17,12:49:54,14,09,1, 11.8,1,1, 10.329, 10606.620, 329.471, 52804.347 23/09/17,12:49:54,15,09,1, 11.8,1,1, 10.329, 10606.628, 329.494, 52804.311 23/09/17,12:49:54,16,09,1, 11.8,1,1, 10.329, 10606.603, 329.494, 52804.294 23/09/17,12:49:54,17,09,1, 11.8,1,1, 10.329, 10606.590, 329.508, 52804.339 23/09/17,12:49:54,18,09,1, 11.8,1,1, 10.329, 10606.605, 329.471, 52804.344 23/09/17,12:49:54,19,09,1, 11.8,1,1, 10.329, 10606.576, 329.462, 52804.313 23/09/17,12:49:55,00,08,1, 11.9,1,1, 10.329, 10606.568, 329.462, 52804.313 23/09/17,12:49:55,01,08,1, 11.9,1,1, 10.329, 10606.553, 329.442, 52804.325 23/09/17,12:49:55,02,08,1, 11.9,1,1, 10.329, 10606.554, 329.466, 52804.339 23/09/17,12:49:55,03,08,1, 11.9,1,1, 10.329, 10606.555, 329.450, 52804.309 23/09/17,12:49:55,04,08,1, 11.9,1,1, 10.329, 10606.565, 329.447, 52804.338 23/09/17,12:49:55,05,08,1, 11.9,1,1, 10.329, 10606.544, 329.447, 52804.326 23/09/17,12:49:55,06,08,1, 11.9,1,1, 10.329, 10606.549, 329.441, 52804.322 23/09/17,12:49:55,07,08,1, 11.9,1,1, 10.329, 10606.520, 329.453, 52804.344 23/09/17,12:49:55,08,08,1, 11.9,1,1, 10.329, 10606.531, 329.458, 52804.372 23/09/17,12:49:55,09,08,1, 11.9,1,1, 10.329, 10606.548, 329.448, 52804.351 23/09/17,12:49:55,10,08,1, 11.9,1,1, 10.329, 10606.543, 329.416, 52804.371 23/09/17,12:49:55,11,08,1, 11.9,1,1, 10.329, 10606.503, 329.430, 52804.382 23/09/17,12:49:55,12,08,1, 11.9,1,1, 10.329, 10606.517, 329.439, 52804.333 23/09/17,12:49:55,13,08,1, 11.9,1,1, 10.329, 10606.513, 329.413, 52804.341 23/09/17,12:49:55,14,08,1, 11.9,1,1, 10.329, 10606.519, 329.416, 52804.362 23/09/17,12:49:55,15,08,1, 11.9,1,1, 10.329, 10606.500, 329.409, 52804.367 23/09/17,12:49:55,16,08,1, 11.9,1,1, 10.329, 10606.481, 329.407, 52804.388 23/09/17,12:49:55,17,08,1, 11.9,1,1, 10.329, 10606.476, 329.407, 52804.386 23/09/17,12:49:55,18,08,1, 11.9,1,1, 10.329, 10606.484, 329.420, 52804.378 23/09/17,12:49:55,19,08,1, 11.9,1,1, 10.329, 10606.448, 329.397, 52804.375 23/09/17,12:49:56,00,08,1, 11.9,1,1, 10.329, 10606.443, 329.397, 52804.375 23/09/17,12:49:56,01,08,1, 11.9,1,1, 10.329, 10606.457, 329.389, 52804.377 23/09/17,12:49:56,02,08,1, 11.9,1,1, 10.329, 10606.444, 329.383, 52804.385 23/09/17,12:49:56,03,08,1, 11.9,1,1, 10.329, 10606.425, 329.399, 52804.357 23/09/17,12:49:56,04,08,1, 11.9,1,1, 10.329, 10606.441, 329.391, 52804.392 23/09/17,12:49:56,05,08,1, 11.9,1,1, 10.329, 10606.444, 329.380, 52804.376 23/09/17,12:49:56,06,08,1, 11.9,1,1, 10.329, 10606.420, 329.378, 52804.362 23/09/17,12:49:56,07,08,1, 11.9,1,1, 10.329, 10606.438, 329.384, 52804.403 23/09/17,12:49:56,08,08,1, 11.9,1,1, 10.329, 10606.399, 329.390, 52804.386 23/09/17,12:49:56,09,08,1, 11.9,1,1, 10.329, 10606.413, 329.384, 52804.377 23/09/17,12:49:56,10,08,1, 11.9,1,1, 10.329, 10606.401, 329.385, 52804.410 23/09/17,12:49:56,11,08,1, 11.9,1,1, 10.329, 10606.417, 329.379, 52804.401 23/09/17,12:49:56,12,08,1, 11.9,1,1, 10.329, 10606.404, 329.363, 52804.418 23/09/17,12:49:56,13,08,1, 11.9,1,1, 10.329, 10606.367, 329.379, 52804.392 23/09/17,12:49:56,14,08,1, 11.9,1,1, 10.329, 10606.390, 329.372, 52804.423 23/09/17,12:49:56,15,08,1, 11.9,1,1, 10.329, 10606.381, 329.348, 52804.415 23/09/17,12:49:56,16,08,1, 11.9,1,1, 10.329, 10606.391, 329.369, 52804.451 23/09/17,12:49:56,17,08,1, 11.9,1,1, 10.329, 10606.352, 329.368, 52804.396 23/09/17,12:49:56,18,08,1, 11.9,1,1, 10.329, 10606.363, 329.369, 52804.424 23/09/17,12:49:56,19,08,1, 11.9,1,1, 10.329, 10606.368, 329.364, 52804.390 23/09/17,12:49:57,00,08,1, 11.9,1,1, 10.331, 10606.368, 329.364, 52804.390 23/09/17,12:49:57,01,08,1, 11.9,1,1, 10.331, 10606.352, 329.312, 52804.337 23/09/17,12:49:57,02,08,1, 11.9,1,1, 10.331, 10606.352, 329.420, 52804.707 23/09/17,12:49:57,03,08,1, 11.9,1,1, 10.331, 10606.328, 329.412, 52804.672 23/09/17,12:49:57,04,08,1, 11.9,1,1, 10.331, 10606.349, 329.426, 52804.771 23/09/17,12:49:57,05,08,1, 11.9,1,1, 10.331, 10606.308, 329.421, 52804.738 23/09/17,12:49:57,06,08,1, 11.9,1,1, 10.331, 10606.309, 329.417, 52804.746 23/09/17,12:49:57,07,08,1, 11.9,1,1, 10.331, 10606.318, 329.401, 52804.706 23/09/17,12:49:57,08,08,1, 11.9,1,1, 10.331, 10606.303, 329.378, 52804.753 23/09/17,12:49:57,09,08,1, 11.9,1,1, 10.331, 10606.279, 329.385, 52804.733 23/09/17,12:49:57,10,08,1, 11.9,1,1, 10.331, 10606.309, 329.407, 52804.720 23/09/17,12:49:57,11,08,1, 11.9,1,1, 10.331, 10606.288, 329.415, 52804.727 23/09/17,12:49:57,12,08,1, 11.9,1,1, 10.331, 10606.308, 329.368, 52804.733 23/09/17,12:49:57,13,08,1, 11.9,1,1, 10.331, 10606.285, 329.372, 52804.772 23/09/17,12:49:57,14,08,1, 11.9,1,1, 10.331, 10606.267, 329.372, 52804.716 23/09/17,12:49:57,15,08,1, 11.9,1,1, 10.331, 10606.251, 329.380, 52804.719 23/09/17,12:49:57,16,08,1, 11.9,1,1, 10.331, 10606.241, 329.384, 52804.775 23/09/17,12:49:57,17,08,1, 11.9,1,1, 10.331, 10606.244, 329.380, 52804.723 23/09/17,12:49:57,18,08,1, 11.9,1,1, 10.331, 10606.242, 329.375, 52804.746 23/09/17,12:49:57,19,08,1, 11.9,1,1, 10.331, 10606.237, 329.366, 52804.753 23/09/17,12:49:58,00,08,1, 12.0,1,1, 10.330, 10606.234, 329.366, 52804.753 23/09/17,12:49:58,01,08,1, 12.0,1,1, 10.330, 10606.227, 329.372, 52804.744 23/09/17,12:49:58,02,08,1, 12.0,1,1, 10.330, 10606.202, 329.364, 52804.736 23/09/17,12:49:58,03,08,1, 12.0,1,1, 10.330, 10606.214, 329.381, 52804.724 23/09/17,12:49:58,04,08,1, 12.0,1,1, 10.330, 10606.198, 329.362, 52804.731 23/09/17,12:49:58,05,08,1, 12.0,1,1, 10.330, 10606.190, 329.351, 52804.739 23/09/17,12:49:58,06,08,1, 12.0,1,1, 10.330, 10606.177, 329.347, 52804.769 23/09/17,12:49:58,07,08,1, 12.0,1,1, 10.330, 10606.182, 329.360, 52804.789 23/09/17,12:49:58,08,08,1, 12.0,1,1, 10.330, 10606.195, 329.351, 52804.763 23/09/17,12:49:58,09,08,1, 12.0,1,1, 10.330, 10606.194, 329.353, 52804.760 23/09/17,12:49:58,10,08,1, 12.0,1,1, 10.330, 10606.185, 329.352, 52804.735 23/09/17,12:49:58,11,08,1, 12.0,1,1, 10.330, 10606.159, 329.359, 52804.729 23/09/17,12:49:58,12,08,1, 12.0,1,1, 10.330, 10606.147, 329.358, 52804.737 23/09/17,12:49:58,13,08,1, 12.0,1,1, 10.330, 10606.137, 329.345, 52804.782 23/09/17,12:49:58,14,08,1, 12.0,1,1, 10.330, 10606.150, 329.345, 52804.761 23/09/17,12:49:58,15,08,1, 12.0,1,1, 10.330, 10606.143, 329.357, 52804.804 23/09/17,12:49:58,16,08,1, 12.0,1,1, 10.330, 10606.128, 329.346, 52804.798 23/09/17,12:49:58,17,08,1, 12.0,1,1, 10.330, 10606.124, 329.331, 52804.757 23/09/17,12:49:58,18,08,1, 12.0,1,1, 10.330, 10606.134, 329.341, 52804.748 23/09/17,12:49:58,19,08,1, 12.0,1,1, 10.330, 10606.124, 329.333, 52804.798 23/09/17,12:49:59,00,08,1, 11.8,1,1, 10.329, 10606.117, 329.333, 52804.798 23/09/17,12:49:59,01,08,1, 11.8,1,1, 10.329, 10606.129, 329.310, 52804.765 23/09/17,12:49:59,02,08,1, 11.8,1,1, 10.329, 10606.089, 329.317, 52804.769 23/09/17,12:49:59,03,08,1, 11.8,1,1, 10.329, 10606.098, 329.313, 52804.775 23/09/17,12:49:59,04,08,1, 11.8,1,1, 10.329, 10606.088, 329.334, 52804.765 23/09/17,12:49:59,05,08,1, 11.8,1,1, 10.329, 10606.089, 329.329, 52804.826 23/09/17,12:49:59,06,08,1, 11.8,1,1, 10.329, 10606.092, 329.304, 52804.802 23/09/17,12:49:59,07,08,1, 11.8,1,1, 10.329, 10606.090, 329.324, 52804.808 23/09/17,12:49:59,08,08,1, 11.8,1,1, 10.329, 10606.047, 329.318, 52804.794 23/09/17,12:49:59,09,08,1, 11.8,1,1, 10.329, 10606.053, 329.301, 52804.794 23/09/17,12:49:59,10,08,1, 11.8,1,1, 10.329, 10606.043, 329.302, 52804.829 23/09/17,12:49:59,11,08,1, 11.8,1,1, 10.329, 10606.046, 329.301, 52804.813 23/09/17,12:49:59,12,08,1, 11.8,1,1, 10.329, 10606.056, 329.307, 52804.835 23/09/17,12:49:59,13,08,1, 11.8,1,1, 10.329, 10606.054, 329.287, 52804.815 23/09/17,12:49:59,14,08,1, 11.8,1,1, 10.329, 10606.026, 329.297, 52804.793 23/09/17,12:49:59,15,08,1, 11.8,1,1, 10.329, 10606.001, 329.297, 52804.805 23/09/17,12:49:59,16,08,1, 11.8,1,1, 10.329, 10606.012, 329.307, 52804.812 23/09/17,12:49:59,17,08,1, 11.8,1,1, 10.329, 10606.007, 329.284, 52804.834 23/09/17,12:49:59,18,08,1, 11.8,1,1, 10.329, 10606.005, 329.288, 52804.823 23/09/17,12:49:59,19,08,1, 11.8,1,1, 10.329, 10605.997, 329.286, 52804.845 23/09/17,12:50:00,00,08,1, 11.8,1,1, 10.327, 10605.992, 329.286, 52804.845 23/09/17,12:50:00,01,08,1, 11.8,1,1, 10.327, 10605.959, 329.273, 52804.824 23/09/17,12:50:00,02,08,1, 11.8,1,1, 10.327, 10605.957, 329.195, 52804.496 23/09/17,12:50:00,03,08,1, 11.8,1,1, 10.327, 10605.948, 329.173, 52804.491 23/09/17,12:50:00,04,08,1, 11.8,1,1, 10.327, 10605.946, 329.184, 52804.486 23/09/17,12:50:00,05,08,1, 11.8,1,1, 10.327, 10605.932, 329.174, 52804.490 23/09/17,12:50:00,06,08,1, 11.8,1,1, 10.327, 10605.913, 329.187, 52804.524 23/09/17,12:50:00,07,08,1, 11.8,1,1, 10.327, 10605.911, 329.176, 52804.507 23/09/17,12:50:00,08,08,1, 11.8,1,1, 10.327, 10605.931, 329.177, 52804.514 23/09/17,12:50:00,09,08,1, 11.8,1,1, 10.327, 10605.900, 329.165, 52804.523 23/09/17,12:50:00,10,08,1, 11.8,1,1, 10.327, 10605.914, 329.163, 52804.506 23/09/17,12:50:00,11,08,1, 11.8,1,1, 10.327, 10605.888, 329.176, 52804.483 23/09/17,12:50:00,12,08,1, 11.8,1,1, 10.327, 10605.914, 329.169, 52804.526 23/09/17,12:50:00,13,08,1, 11.8,1,1, 10.327, 10605.862, 329.145, 52804.529 23/09/17,12:50:00,14,08,1, 11.8,1,1, 10.327, 10605.905, 329.167, 52804.531 23/09/17,12:50:00,15,08,1, 11.8,1,1, 10.327, 10605.862, 329.146, 52804.520 23/09/17,12:50:00,16,08,1, 11.8,1,1, 10.327, 10605.857, 329.165, 52804.536 23/09/17,12:50:00,17,08,1, 11.8,1,1, 10.327, 10605.866, 329.149, 52804.514 23/09/17,12:50:00,18,08,1, 11.8,1,1, 10.327, 10605.845, 329.141, 52804.525 23/09/17,12:50:00,19,08,1, 11.8,1,1, 10.327, 10605.834, 329.129, 52804.523 23/09/17,12:50:01,00,08,1, 11.9,1,1, 10.329, 10605.834, 329.129, 52804.523 23/09/17,12:50:01,01,08,1, 11.9,1,1, 10.329, 10605.829, 329.145, 52804.529 23/09/17,12:50:01,02,08,1, 11.9,1,1, 10.329, 10605.830, 329.148, 52804.555 23/09/17,12:50:01,03,08,1, 11.9,1,1, 10.329, 10605.833, 329.148, 52804.517 23/09/17,12:50:01,04,08,1, 11.9,1,1, 10.329, 10605.826, 329.145, 52804.552 23/09/17,12:50:01,05,08,1, 11.9,1,1, 10.329, 10605.810, 329.128, 52804.524 23/09/17,12:50:01,06,08,1, 11.9,1,1, 10.329, 10605.795, 329.121, 52804.498 23/09/17,12:50:01,07,08,1, 11.9,1,1, 10.329, 10605.843, 329.144, 52804.693 23/09/17,12:50:01,08,08,1, 11.9,1,1, 10.329, 10605.799, 329.113, 52804.498 23/09/17,12:50:01,09,08,1, 11.9,1,1, 10.329, 10605.800, 329.113, 52804.509 23/09/17,12:50:01,10,08,1, 11.9,1,1, 10.329, 10605.805, 329.128, 52804.533 23/09/17,12:50:01,11,08,1, 11.9,1,1, 10.329, 10605.767, 329.110, 52804.532 23/09/17,12:50:01,12,08,1, 11.9,1,1, 10.329, 10605.772, 329.095, 52804.535 23/09/17,12:50:01,13,08,1, 11.9,1,1, 10.329, 10605.758, 329.110, 52804.543 23/09/17,12:50:01,14,08,1, 11.9,1,1, 10.329, 10605.763, 329.100, 52804.479 23/09/17,12:50:01,15,08,1, 11.9,1,1, 10.329, 10605.728, 329.107, 52804.624 23/09/17,12:50:01,16,08,1, 11.9,1,1, 10.329, 10605.743, 329.111, 52804.583 23/09/17,12:50:01,17,08,1, 11.9,1,1, 10.329, 10605.737, 329.103, 52804.550 23/09/17,12:50:01,18,08,1, 11.9,1,1, 10.329, 10605.733, 329.101, 52804.542 23/09/17,12:50:01,19,08,1, 11.9,1,1, 10.329, 10605.750, 329.090, 52804.556 23/09/17,12:50:02,00,08,1, 11.9,1,1, 10.331, 10605.742, 329.090, 52804.556 23/09/17,12:50:02,01,08,1, 11.9,1,1, 10.331, 10605.743, 329.057, 52804.543 23/09/17,12:50:02,02,08,1, 11.9,1,1, 10.331, 10605.709, 329.071, 52804.546 23/09/17,12:50:02,03,08,1, 11.9,1,1, 10.331, 10605.699, 329.074, 52804.530 23/09/17,12:50:02,04,08,1, 11.9,1,1, 10.331, 10605.708, 329.063, 52804.556 23/09/17,12:50:02,05,08,1, 11.9,1,1, 10.331, 10605.707, 329.070, 52804.565 23/09/17,12:50:02,06,08,1, 11.9,1,1, 10.331, 10605.702, 329.047, 52804.589 23/09/17,12:50:02,07,08,1, 11.9,1,1, 10.331, 10605.690, 329.053, 52804.612 23/09/17,12:50:02,08,08,1, 11.9,1,1, 10.331, 10605.657, 329.056, 52804.564 23/09/17,12:50:02,09,08,1, 11.9,1,1, 10.331, 10605.669, 329.052, 52804.581 23/09/17,12:50:02,10,08,1, 11.9,1,1, 10.331, 10605.637, 329.047, 52804.577 23/09/17,12:50:02,11,08,1, 11.9,1,1, 10.331, 10605.647, 329.042, 52804.574 23/09/17,12:50:02,12,08,1, 11.9,1,1, 10.331, 10605.645, 329.072, 52804.609 23/09/17,12:50:02,13,08,1, 11.9,1,1, 10.331, 10605.661, 329.052, 52804.594 23/09/17,12:50:02,14,08,1, 11.9,1,1, 10.331, 10605.637, 329.057, 52804.604 23/09/17,12:50:02,15,08,1, 11.9,1,1, 10.331, 10605.634, 329.030, 52804.588 23/09/17,12:50:02,16,08,1, 11.9,1,1, 10.331, 10605.614, 329.026, 52804.559 23/09/17,12:50:02,17,08,1, 11.9,1,1, 10.331, 10605.614, 329.024, 52804.585 23/09/17,12:50:02,18,08,1, 11.9,1,1, 10.331, 10605.613, 329.009, 52804.576 23/09/17,12:50:02,19,08,1, 11.9,1,1, 10.331, 10605.592, 329.011, 52804.592 23/09/17,12:50:03,00,08,1, 11.8,1,1, 10.331, 10605.592, 329.011, 52804.592 23/09/17,12:50:03,01,08,1, 11.8,1,1, 10.331, 10605.588, 328.994, 52804.544 23/09/17,12:50:03,02,08,1, 11.8,1,1, 10.331, 10605.561, 329.012, 52804.555 23/09/17,12:50:03,03,08,1, 11.8,1,1, 10.331, 10605.558, 329.016, 52804.575 23/09/17,12:50:03,04,08,1, 11.8,1,1, 10.331, 10605.555, 329.016, 52804.576 23/09/17,12:50:03,05,08,1, 11.8,1,1, 10.331, 10605.543, 329.025, 52804.597 23/09/17,12:50:03,06,08,1, 11.8,1,1, 10.331, 10605.554, 329.014, 52804.580 23/09/17,12:50:03,07,08,1, 11.8,1,1, 10.331, 10605.535, 329.018, 52804.598 23/09/17,12:50:03,08,08,1, 11.8,1,1, 10.331, 10605.542, 328.996, 52804.566 23/09/17,12:50:03,09,08,1, 11.8,1,1, 10.331, 10605.525, 329.010, 52804.621 23/09/17,12:50:03,10,08,1, 11.8,1,1, 10.331, 10605.540, 329.001, 52804.613 23/09/17,12:50:03,11,08,1, 11.8,1,1, 10.331, 10605.511, 328.988, 52804.578 23/09/17,12:50:03,12,08,1, 11.8,1,1, 10.331, 10605.519, 328.996, 52804.600 23/09/17,12:50:03,13,08,1, 11.8,1,1, 10.331, 10605.502, 328.987, 52804.610 23/09/17,12:50:03,14,08,1, 11.8,1,1, 10.331, 10605.502, 328.982, 52804.611 23/09/17,12:50:03,15,08,1, 11.8,1,1, 10.331, 10605.489, 328.976, 52804.599 23/09/17,12:50:03,16,08,1, 11.8,1,1, 10.331, 10605.496, 328.971, 52804.583 23/09/17,12:50:03,17,08,1, 11.8,1,1, 10.331, 10605.468, 328.957, 52804.626 23/09/17,12:50:03,18,08,1, 11.8,1,1, 10.331, 10605.486, 328.998, 52804.603 23/09/17,12:50:03,19,08,1, 11.8,1,1, 10.331, 10605.465, 328.961, 52804.613 23/09/17,12:50:04,00,08,1, 11.8,1,1, 10.329, 10605.458, 328.961, 52804.613 23/09/17,12:50:04,01,08,1, 11.8,1,1, 10.329, 10605.475, 328.936, 52804.612 23/09/17,12:50:04,02,08,1, 11.8,1,1, 10.329, 10605.451, 328.975, 52804.606 23/09/17,12:50:04,03,08,1, 11.8,1,1, 10.329, 10605.463, 328.979, 52804.645 23/09/17,12:50:04,04,08,1, 11.8,1,1, 10.329, 10605.434, 328.964, 52804.603 23/09/17,12:50:04,05,08,1, 11.8,1,1, 10.329, 10605.455, 328.971, 52804.600 23/09/17,12:50:04,06,08,1, 11.8,1,1, 10.329, 10605.434, 328.942, 52804.626 23/09/17,12:50:04,07,08,1, 11.8,1,1, 10.329, 10605.420, 328.953, 52804.672 23/09/17,12:50:04,08,08,1, 11.8,1,1, 10.329, 10605.400, 328.952, 52804.608 23/09/17,12:50:04,09,08,1, 11.8,1,1, 10.329, 10605.409, 328.951, 52804.629 23/09/17,12:50:04,10,08,1, 11.8,1,1, 10.329, 10605.390, 328.959, 52804.616 23/09/17,12:50:04,11,08,1, 11.8,1,1, 10.329, 10605.381, 328.959, 52804.660 23/09/17,12:50:04,12,08,1, 11.8,1,1, 10.329, 10605.391, 328.955, 52804.655 23/09/17,12:50:04,13,08,1, 11.8,1,1, 10.329, 10605.362, 328.932, 52804.652 23/09/17,12:50:04,14,08,1, 11.8,1,1, 10.329, 10605.356, 328.919, 52804.624 23/09/17,12:50:04,15,08,1, 11.8,1,1, 10.329, 10605.350, 328.921, 52804.613 23/09/17,12:50:04,16,08,1, 11.8,1,1, 10.329, 10605.353, 328.926, 52804.647 23/09/17,12:50:04,17,08,1, 11.8,1,1, 10.329, 10605.354, 328.941, 52804.652 23/09/17,12:50:04,18,08,1, 11.8,1,1, 10.329, 10605.364, 328.920, 52804.615 23/09/17,12:50:04,19,08,1, 11.8,1,1, 10.329, 10605.352, 328.922, 52804.641 23/09/17,12:50:05,00,08,1, 11.9,1,1, 10.328, 10605.350, 328.922, 52804.641 23/09/17,12:50:05,01,08,1, 11.9,1,1, 10.328, 10605.316, 328.911, 52804.649 23/09/17,12:50:05,02,08,1, 11.9,1,1, 10.328, 10605.299, 328.892, 52804.698 23/09/17,12:50:05,03,08,1, 11.9,1,1, 10.328, 10605.295, 328.911, 52804.656 23/09/17,12:50:05,04,08,1, 11.9,1,1, 10.328, 10605.308, 328.910, 52804.660 23/09/17,12:50:05,05,08,1, 11.9,1,1, 10.328, 10605.308, 328.891, 52804.662 23/09/17,12:50:05,06,08,1, 11.9,1,1, 10.328, 10605.312, 328.878, 52804.683 23/09/17,12:50:05,07,08,1, 11.9,1,1, 10.328, 10605.292, 328.904, 52804.643 23/09/17,12:50:05,08,08,1, 11.9,1,1, 10.328, 10605.280, 328.879, 52804.697 23/09/17,12:50:05,09,08,1, 11.9,1,1, 10.328, 10605.279, 328.881, 52804.644 23/09/17,12:50:05,10,08,1, 11.9,1,1, 10.328, 10605.275, 328.903, 52804.727 23/09/17,12:50:05,11,08,1, 11.9,1,1, 10.328, 10605.257, 328.870, 52804.625 23/09/17,12:50:05,12,08,1, 11.9,1,1, 10.328, 10605.250, 328.863, 52804.633 23/09/17,12:50:05,13,08,1, 11.9,1,1, 10.328, 10605.235, 328.857, 52804.655 23/09/17,12:50:05,14,08,1, 11.9,1,1, 10.328, 10605.221, 328.866, 52804.669 23/09/17,12:50:05,15,08,1, 11.9,1,1, 10.328, 10605.223, 328.884, 52804.656 23/09/17,12:50:05,16,08,1, 11.9,1,1, 10.328, 10605.202, 328.859, 52804.658 23/09/17,12:50:05,17,08,1, 11.9,1,1, 10.328, 10605.224, 328.850, 52804.659 23/09/17,12:50:05,18,08,1, 11.9,1,1, 10.328, 10605.188, 328.851, 52804.648 23/09/17,12:50:05,19,08,1, 11.9,1,1, 10.328, 10605.204, 328.840, 52804.651 23/09/17,12:50:06,00,08,1, 11.9,1,1, 10.331, 10605.199, 328.840, 52804.651 23/09/17,12:50:06,01,08,1, 11.9,1,1, 10.331, 10605.197, 328.827, 52804.640 23/09/17,12:50:06,02,08,1, 11.9,1,1, 10.331, 10605.196, 328.844, 52804.640 23/09/17,12:50:06,03,08,1, 11.9,1,1, 10.331, 10605.154, 328.849, 52804.641 23/09/17,12:50:06,04,08,1, 11.9,1,1, 10.331, 10605.179, 328.836, 52804.699 23/09/17,12:50:06,05,08,1, 11.9,1,1, 10.331, 10605.155, 328.825, 52804.660 23/09/17,12:50:06,06,08,1, 11.9,1,1, 10.331, 10605.131, 328.824, 52804.642 23/09/17,12:50:06,07,08,1, 11.9,1,1, 10.331, 10605.151, 328.816, 52804.645 23/09/17,12:50:06,08,08,1, 11.9,1,1, 10.331, 10605.139, 328.812, 52804.641 23/09/17,12:50:06,09,08,1, 11.9,1,1, 10.331, 10605.133, 328.811, 52804.642 23/09/17,12:50:06,10,08,1, 11.9,1,1, 10.331, 10605.122, 328.821, 52804.673 23/09/17,12:50:06,11,08,1, 11.9,1,1, 10.331, 10605.117, 328.797, 52804.665 23/09/17,12:50:06,12,08,1, 11.9,1,1, 10.331, 10605.128, 328.800, 52804.767 23/09/17,12:50:06,13,08,1, 11.9,1,1, 10.331, 10605.098, 328.780, 52804.607 23/09/17,12:50:06,14,08,1, 11.9,1,1, 10.331, 10605.073, 328.805, 52804.684 23/09/17,12:50:06,15,08,1, 11.9,1,1, 10.331, 10605.088, 328.782, 52804.667 23/09/17,12:50:06,16,08,1, 11.9,1,1, 10.331, 10605.076, 328.783, 52804.660 23/09/17,12:50:06,17,08,1, 11.9,1,1, 10.331, 10605.089, 328.781, 52804.688 23/09/17,12:50:06,18,08,1, 11.9,1,1, 10.331, 10605.056, 328.774, 52804.674 23/09/17,12:50:06,19,08,1, 11.9,1,1, 10.331, 10605.065, 328.749, 52804.697 23/09/17,12:50:07,00,09,1, 11.8,1,1, 10.333, 10605.057, 328.749, 52804.697 23/09/17,12:50:07,01,09,1, 11.8,1,1, 10.333, 10605.049, 328.750, 52804.672 23/09/17,12:50:07,02,09,1, 11.8,1,1, 10.333, 10605.047, 328.751, 52804.670 23/09/17,12:50:07,03,09,1, 11.8,1,1, 10.333, 10605.021, 328.750, 52804.656 23/09/17,12:50:07,04,09,1, 11.8,1,1, 10.333, 10605.008, 328.753, 52804.650 23/09/17,12:50:07,05,09,1, 11.8,1,1, 10.333, 10605.005, 328.733, 52804.697 23/09/17,12:50:07,06,09,1, 11.8,1,1, 10.333, 10605.012, 328.734, 52804.656 23/09/17,12:50:07,07,09,1, 11.8,1,1, 10.333, 10604.986, 328.740, 52804.676 23/09/17,12:50:07,08,09,1, 11.8,1,1, 10.333, 10604.990, 328.723, 52804.652 23/09/17,12:50:07,09,09,1, 11.8,1,1, 10.333, 10604.964, 328.713, 52804.656 23/09/17,12:50:07,10,09,1, 11.8,1,1, 10.333, 10604.945, 328.735, 52804.719 23/09/17,12:50:07,11,09,1, 11.8,1,1, 10.333, 10604.977, 328.700, 52804.675 23/09/17,12:50:07,12,09,1, 11.8,1,1, 10.333, 10604.962, 328.700, 52804.739 23/09/17,12:50:07,13,09,1, 11.8,1,1, 10.333, 10604.954, 328.677, 52804.678 23/09/17,12:50:07,14,09,1, 11.8,1,1, 10.333, 10604.953, 328.697, 52804.721 23/09/17,12:50:07,15,09,1, 11.8,1,1, 10.333, 10604.937, 328.681, 52804.673 23/09/17,12:50:07,16,09,1, 11.8,1,1, 10.333, 10604.916, 328.666, 52804.671 23/09/17,12:50:07,17,09,1, 11.8,1,1, 10.333, 10604.876, 328.681, 52804.696 23/09/17,12:50:07,18,09,1, 11.8,1,1, 10.333, 10604.887, 328.675, 52804.728 23/09/17,12:50:07,19,09,1, 11.8,1,1, 10.333, 10604.914, 328.668, 52804.719 23/09/17,12:50:08,00,09,1, 11.9,1,1, 10.329, 10604.907, 328.668, 52804.719 23/09/17,12:50:08,01,09,1, 11.9,1,1, 10.329, 10604.882, 328.663, 52804.701 23/09/17,12:50:08,02,09,1, 11.9,1,1, 10.329, 10604.878, 328.668, 52804.712 23/09/17,12:50:08,03,09,1, 11.9,1,1, 10.329, 10604.841, 328.647, 52804.715 23/09/17,12:50:08,04,09,1, 11.9,1,1, 10.329, 10604.849, 328.631, 52804.729 23/09/17,12:50:08,05,09,1, 11.9,1,1, 10.329, 10604.861, 328.614, 52804.730 23/09/17,12:50:08,06,09,1, 11.9,1,1, 10.329, 10604.846, 328.604, 52804.725 23/09/17,12:50:08,07,09,1, 11.9,1,1, 10.329, 10604.843, 328.615, 52804.724 23/09/17,12:50:08,08,09,1, 11.9,1,1, 10.329, 10604.806, 328.611, 52804.700 23/09/17,12:50:08,09,09,1, 11.9,1,1, 10.329, 10604.825, 328.607, 52804.810 23/09/17,12:50:08,10,09,1, 11.9,1,1, 10.329, 10604.803, 328.605, 52804.699 23/09/17,12:50:08,11,09,1, 11.9,1,1, 10.329, 10604.772, 328.615, 52804.729 23/09/17,12:50:08,12,09,1, 11.9,1,1, 10.329, 10604.778, 328.596, 52804.731 23/09/17,12:50:08,13,09,1, 11.9,1,1, 10.329, 10604.796, 328.601, 52804.695 23/09/17,12:50:08,14,09,1, 11.9,1,1, 10.329, 10604.793, 328.579, 52804.719 23/09/17,12:50:08,15,09,1, 11.9,1,1, 10.329, 10604.767, 328.596, 52804.722 23/09/17,12:50:08,16,09,1, 11.9,1,1, 10.329, 10604.754, 328.584, 52804.727 23/09/17,12:50:08,17,09,1, 11.9,1,1, 10.329, 10604.764, 328.578, 52804.732 23/09/17,12:50:08,18,09,1, 11.9,1,1, 10.329, 10604.745, 328.554, 52804.705 23/09/17,12:50:08,19,09,1, 11.9,1,1, 10.329, 10604.721, 328.569, 52804.756 23/09/17,12:50:09,00,09,1, 11.8,1,1, 10.328, 10604.715, 328.569, 52804.756 23/09/17,12:50:09,01,09,1, 11.8,1,1, 10.328, 10604.721, 328.548, 52804.691 23/09/17,12:50:09,02,09,1, 11.8,1,1, 10.328, 10604.682, 328.547, 52804.723 23/09/17,12:50:09,03,09,1, 11.8,1,1, 10.328, 10604.696, 328.538, 52804.710 23/09/17,12:50:09,04,09,1, 11.8,1,1, 10.328, 10604.695, 328.524, 52804.712 23/09/17,12:50:09,05,09,1, 11.8,1,1, 10.328, 10604.667, 328.512, 52804.703 23/09/17,12:50:09,06,09,1, 11.8,1,1, 10.328, 10604.680, 328.510, 52804.708 23/09/17,12:50:09,07,09,1, 11.8,1,1, 10.328, 10604.660, 328.504, 52804.733 23/09/17,12:50:09,08,09,1, 11.8,1,1, 10.328, 10604.651, 328.504, 52804.753 23/09/17,12:50:09,09,09,1, 11.8,1,1, 10.328, 10604.632, 328.508, 52804.743 23/09/17,12:50:09,10,09,1, 11.8,1,1, 10.328, 10604.659, 328.499, 52804.748 23/09/17,12:50:09,11,09,1, 11.8,1,1, 10.328, 10604.620, 328.485, 52804.757 23/09/17,12:50:09,12,09,1, 11.8,1,1, 10.328, 10604.646, 328.491, 52804.749 23/09/17,12:50:09,13,09,1, 11.8,1,1, 10.328, 10604.605, 328.481, 52804.731 23/09/17,12:50:09,14,09,1, 11.8,1,1, 10.328, 10604.604, 328.464, 52804.764 23/09/17,12:50:09,15,09,1, 11.8,1,1, 10.328, 10604.599, 328.482, 52804.769 23/09/17,12:50:09,16,09,1, 11.8,1,1, 10.328, 10604.588, 328.448, 52804.809 23/09/17,12:50:09,17,09,1, 11.8,1,1, 10.328, 10604.580, 328.454, 52804.770 23/09/17,12:50:09,18,09,1, 11.8,1,1, 10.328, 10604.592, 328.429, 52804.789 23/09/17,12:50:09,19,09,1, 11.8,1,1, 10.328, 10604.546, 328.446, 52804.708 23/09/17,12:50:10,00,09,1, 11.9,1,1, 10.329, 10604.540, 328.446, 52804.708 23/09/17,12:50:10,01,09,1, 11.9,1,1, 10.329, 10604.540, 328.417, 52804.755 23/09/17,12:50:10,02,09,1, 11.9,1,1, 10.329, 10604.553, 328.448, 52804.836 23/09/17,12:50:10,03,09,1, 11.9,1,1, 10.329, 10604.541, 328.415, 52804.755 23/09/17,12:50:10,04,09,1, 11.9,1,1, 10.329, 10604.535, 328.420, 52804.768 23/09/17,12:50:10,05,09,1, 11.9,1,1, 10.329, 10604.540, 328.406, 52804.763 23/09/17,12:50:10,06,09,1, 11.9,1,1, 10.329, 10604.480, 328.399, 52804.766 23/09/17,12:50:10,07,09,1, 11.9,1,1, 10.329, 10604.500, 328.413, 52804.834 23/09/17,12:50:10,08,09,1, 11.9,1,1, 10.329, 10604.510, 328.382, 52804.768 23/09/17,12:50:10,09,09,1, 11.9,1,1, 10.329, 10604.473, 328.372, 52804.763 23/09/17,12:50:10,10,09,1, 11.9,1,1, 10.329, 10604.482, 328.356, 52804.774 23/09/17,12:50:10,11,09,1, 11.9,1,1, 10.329, 10604.464, 328.362, 52804.756 23/09/17,12:50:10,12,09,1, 11.9,1,1, 10.329, 10604.434, 328.369, 52804.748 23/09/17,12:50:10,13,09,1, 11.9,1,1, 10.329, 10604.459, 328.328, 52804.755 23/09/17,12:50:10,14,09,1, 11.9,1,1, 10.329, 10604.458, 328.335, 52804.744 23/09/17,12:50:10,15,09,1, 11.9,1,1, 10.329, 10604.433, 328.347, 52804.765 23/09/17,12:50:10,16,09,1, 11.9,1,1, 10.329, 10604.419, 328.325, 52804.766 23/09/17,12:50:10,17,09,1, 11.9,1,1, 10.329, 10604.401, 328.324, 52804.755 23/09/17,12:50:10,18,09,1, 11.9,1,1, 10.329, 10604.384, 328.317, 52804.758 23/09/17,12:50:10,19,09,1, 11.9,1,1, 10.329, 10604.373, 328.327, 52804.739 23/09/17,12:50:11,00,09,1, 11.9,1,1, 10.332, 10604.365, 328.327, 52804.739 23/09/17,12:50:11,01,09,1, 11.9,1,1, 10.332, 10604.358, 328.297, 52804.740 23/09/17,12:50:11,02,09,1, 11.9,1,1, 10.332, 10604.343, 328.298, 52804.766 23/09/17,12:50:11,03,09,1, 11.9,1,1, 10.332, 10604.364, 328.295, 52804.795 23/09/17,12:50:11,04,09,1, 11.9,1,1, 10.332, 10604.304, 328.285, 52804.798 23/09/17,12:50:11,05,09,1, 11.9,1,1, 10.332, 10604.327, 328.296, 52804.780 23/09/17,12:50:11,06,09,1, 11.9,1,1, 10.332, 10604.324, 328.284, 52804.765 23/09/17,12:50:11,07,09,1, 11.9,1,1, 10.332, 10604.315, 328.266, 52804.755 23/09/17,12:50:11,08,09,1, 11.9,1,1, 10.332, 10604.299, 328.252, 52804.777 23/09/17,12:50:11,09,09,1, 11.9,1,1, 10.332, 10604.286, 328.260, 52804.784 23/09/17,12:50:11,10,09,1, 11.9,1,1, 10.332, 10604.313, 328.247, 52804.812 23/09/17,12:50:11,11,09,1, 11.9,1,1, 10.332, 10604.266, 328.253, 52804.895 23/09/17,12:50:11,12,09,1, 11.9,1,1, 10.332, 10604.311, 328.209, 52804.790 23/09/17,12:50:11,13,09,1, 11.9,1,1, 10.332, 10604.293, 328.232, 52804.792 23/09/17,12:50:11,14,09,1, 11.9,1,1, 10.332, 10604.236, 328.234, 52804.776 23/09/17,12:50:11,15,09,1, 11.9,1,1, 10.332, 10604.263, 328.216, 52804.772 23/09/17,12:50:11,16,09,1, 11.9,1,1, 10.332, 10604.236, 328.217, 52804.787 23/09/17,12:50:11,17,09,1, 11.9,1,1, 10.332, 10604.237, 328.212, 52804.802 23/09/17,12:50:11,18,09,1, 11.9,1,1, 10.332, 10604.214, 328.187, 52804.797 23/09/17,12:50:11,19,09,1, 11.9,1,1, 10.332, 10604.201, 328.205, 52804.777 23/09/17,12:50:12,00,09,1, 11.8,1,1, 10.330, 10604.198, 328.205, 52804.777 23/09/17,12:50:12,01,09,1, 11.8,1,1, 10.330, 10604.177, 328.177, 52804.800 23/09/17,12:50:12,02,09,1, 11.8,1,1, 10.330, 10604.175, 328.195, 52804.798 23/09/17,12:50:12,03,09,1, 11.8,1,1, 10.330, 10604.149, 328.170, 52804.820 23/09/17,12:50:12,04,09,1, 11.8,1,1, 10.330, 10604.171, 328.171, 52804.773 23/09/17,12:50:12,05,09,1, 11.8,1,1, 10.330, 10604.158, 328.159, 52804.799 23/09/17,12:50:12,06,09,1, 11.8,1,1, 10.330, 10604.149, 328.158, 52804.802 23/09/17,12:50:12,07,09,1, 11.8,1,1, 10.330, 10604.112, 328.133, 52804.700 23/09/17,12:50:12,08,09,1, 11.8,1,1, 10.330, 10604.166, 328.162, 52804.859 23/09/17,12:50:12,09,09,1, 11.8,1,1, 10.330, 10604.156, 328.116, 52804.809 23/09/17,12:50:12,10,09,1, 11.8,1,1, 10.330, 10604.156, 328.115, 52804.810 23/09/17,12:50:12,11,09,1, 11.8,1,1, 10.330, 10604.120, 328.110, 52804.776 23/09/17,12:50:12,12,09,1, 11.8,1,1, 10.330, 10604.107, 328.109, 52804.844 23/09/17,12:50:12,13,09,1, 11.8,1,1, 10.330, 10604.100, 328.121, 52804.816 23/09/17,12:50:12,14,09,1, 11.8,1,1, 10.330, 10604.083, 328.105, 52804.822 23/09/17,12:50:12,15,09,1, 11.8,1,1, 10.330, 10604.073, 328.101, 52804.812 23/09/17,12:50:12,16,09,1, 11.8,1,1, 10.330, 10604.086, 328.081, 52804.794 23/09/17,12:50:12,17,09,1, 11.8,1,1, 10.330, 10604.049, 328.098, 52804.818 23/09/17,12:50:12,18,09,1, 11.8,1,1, 10.330, 10604.049, 328.072, 52804.812 23/09/17,12:50:12,19,09,1, 11.8,1,1, 10.330, 10604.054, 328.076, 52804.832 23/09/17,12:50:13,00,08,1, 11.9,1,1, 10.330, 10604.048, 328.076, 52804.832 23/09/17,12:50:13,01,08,1, 11.9,1,1, 10.330, 10604.024, 328.077, 52804.812 23/09/17,12:50:13,02,08,1, 11.9,1,1, 10.330, 10604.035, 328.052, 52804.799 23/09/17,12:50:13,03,08,1, 11.9,1,1, 10.330, 10604.018, 328.064, 52804.854 23/09/17,12:50:13,04,08,1, 11.9,1,1, 10.330, 10604.009, 328.051, 52804.813 23/09/17,12:50:13,05,08,1, 11.9,1,1, 10.330, 10604.002, 328.057, 52804.810 23/09/17,12:50:13,06,08,1, 11.9,1,1, 10.330, 10603.982, 328.048, 52804.839 23/09/17,12:50:13,07,08,1, 11.9,1,1, 10.330, 10603.995, 328.029, 52804.845 23/09/17,12:50:13,08,08,1, 11.9,1,1, 10.330, 10603.982, 328.036, 52804.828 23/09/17,12:50:13,09,08,1, 11.9,1,1, 10.330, 10603.964, 328.033, 52804.834 23/09/17,12:50:13,10,08,1, 11.9,1,1, 10.330, 10603.931, 328.067, 52805.025 23/09/17,12:50:13,11,08,1, 11.9,1,1, 10.330, 10603.956, 328.041, 52804.872 23/09/17,12:50:13,12,08,1, 11.9,1,1, 10.330, 10603.917, 328.037, 52804.856 23/09/17,12:50:13,13,08,1, 11.9,1,1, 10.330, 10603.924, 328.006, 52804.856 23/09/17,12:50:13,14,08,1, 11.9,1,1, 10.330, 10603.928, 328.012, 52804.865 23/09/17,12:50:13,15,08,1, 11.9,1,1, 10.330, 10603.908, 327.996, 52804.842 23/09/17,12:50:13,16,08,1, 11.9,1,1, 10.330, 10603.904, 327.992, 52804.885 23/09/17,12:50:13,17,08,1, 11.9,1,1, 10.330, 10603.910, 327.978, 52804.880 23/09/17,12:50:13,18,08,1, 11.9,1,1, 10.330, 10603.929, 327.981, 52804.855 23/09/17,12:50:13,19,08,1, 11.9,1,1, 10.330, 10603.917, 327.986, 52804.854 23/09/17,12:50:14,00,08,1, 11.9,1,1, 10.335, 10603.914, 327.986, 52804.854 23/09/17,12:50:14,01,08,1, 11.9,1,1, 10.335, 10603.868, 327.954, 52804.811 23/09/17,12:50:14,02,08,1, 11.9,1,1, 10.335, 10603.872, 327.958, 52804.805 23/09/17,12:50:14,03,08,1, 11.9,1,1, 10.335, 10603.861, 327.948, 52804.857 23/09/17,12:50:14,04,08,1, 11.9,1,1, 10.335, 10603.863, 327.952, 52804.863 23/09/17,12:50:14,05,08,1, 11.9,1,1, 10.335, 10603.840, 327.944, 52804.844 23/09/17,12:50:14,06,08,1, 11.9,1,1, 10.335, 10603.848, 327.938, 52804.843 23/09/17,12:50:14,07,08,1, 11.9,1,1, 10.335, 10603.825, 327.959, 52804.860 23/09/17,12:50:14,08,08,1, 11.9,1,1, 10.335, 10603.829, 327.936, 52804.853 23/09/17,12:50:14,09,08,1, 11.9,1,1, 10.335, 10603.808, 327.952, 52804.854 23/09/17,12:50:14,10,08,1, 11.9,1,1, 10.335, 10603.814, 327.909, 52804.833 23/09/17,12:50:14,11,08,1, 11.9,1,1, 10.335, 10603.788, 327.917, 52804.844 23/09/17,12:50:14,12,08,1, 11.9,1,1, 10.335, 10603.752, 327.902, 52804.796 23/09/17,12:50:14,13,08,1, 11.9,1,1, 10.335, 10603.798, 327.909, 52804.863 23/09/17,12:50:14,14,08,1, 11.9,1,1, 10.335, 10603.788, 327.915, 52804.857 23/09/17,12:50:14,15,08,1, 11.9,1,1, 10.335, 10603.750, 327.887, 52804.826 23/09/17,12:50:14,16,08,1, 11.9,1,1, 10.335, 10603.748, 327.910, 52804.838 23/09/17,12:50:14,17,08,1, 11.9,1,1, 10.335, 10603.738, 327.895, 52804.865 23/09/17,12:50:14,18,08,1, 11.9,1,1, 10.335, 10603.716, 327.904, 52804.886 23/09/17,12:50:14,19,08,1, 11.9,1,1, 10.335, 10603.708, 327.921, 52804.830 23/09/17,12:50:15,00,08,1, 11.9,1,1, 10.333, 10603.706, 327.921, 52804.830 23/09/17,12:50:15,01,08,1, 11.9,1,1, 10.333, 10603.721, 327.889, 52804.881 23/09/17,12:50:15,02,08,1, 11.9,1,1, 10.333, 10603.705, 327.877, 52804.837 23/09/17,12:50:15,03,08,1, 11.9,1,1, 10.333, 10603.675, 327.877, 52804.902 23/09/17,12:50:15,04,08,1, 11.9,1,1, 10.333, 10603.671, 327.868, 52804.860 23/09/17,12:50:15,05,08,1, 11.9,1,1, 10.333, 10603.660, 327.859, 52804.871 23/09/17,12:50:15,06,08,1, 11.9,1,1, 10.333, 10603.668, 327.866, 52804.852 23/09/17,12:50:15,07,08,1, 11.9,1,1, 10.333, 10603.671, 327.878, 52804.890 23/09/17,12:50:15,08,08,1, 11.9,1,1, 10.333, 10603.682, 327.830, 52804.880 23/09/17,12:50:15,09,08,1, 11.9,1,1, 10.333, 10603.641, 327.856, 52804.869 23/09/17,12:50:15,10,08,1, 11.9,1,1, 10.333, 10603.644, 327.840, 52804.883 23/09/17,12:50:15,11,08,1, 11.9,1,1, 10.333, 10603.631, 327.858, 52804.880 23/09/17,12:50:15,12,08,1, 11.9,1,1, 10.333, 10603.604, 327.888, 52804.894 23/09/17,12:50:15,13,08,1, 11.9,1,1, 10.333, 10603.619, 327.852, 52804.878 23/09/17,12:50:15,14,08,1, 11.9,1,1, 10.333, 10603.611, 327.845, 52804.857 23/09/17,12:50:15,15,08,1, 11.9,1,1, 10.333, 10603.596, 327.832, 52804.884 23/09/17,12:50:15,16,08,1, 11.9,1,1, 10.333, 10603.593, 327.859, 52804.848 23/09/17,12:50:15,17,08,1, 11.9,1,1, 10.333, 10603.570, 327.838, 52804.894 23/09/17,12:50:15,18,08,1, 11.9,1,1, 10.333, 10603.577, 327.870, 52804.877 23/09/17,12:50:15,19,08,1, 11.9,1,1, 10.333, 10603.566, 327.840, 52804.893 23/09/17,12:50:16,00,08,1, 11.8,1,1, 10.331, 10603.564, 327.840, 52804.893 23/09/17,12:50:16,01,08,1, 11.8,1,1, 10.331, 10603.536, 327.850, 52804.861 23/09/17,12:50:16,02,08,1, 11.8,1,1, 10.331, 10603.551, 327.836, 52804.880 23/09/17,12:50:16,03,08,1, 11.8,1,1, 10.331, 10603.535, 327.833, 52804.906 23/09/17,12:50:16,04,08,1, 11.8,1,1, 10.331, 10603.538, 327.839, 52804.937 23/09/17,12:50:16,05,08,1, 11.8,1,1, 10.331, 10603.544, 327.833, 52804.903 23/09/17,12:50:16,06,08,1, 11.8,1,1, 10.331, 10603.518, 327.816, 52804.875 23/09/17,12:50:16,07,08,1, 11.8,1,1, 10.331, 10603.521, 327.829, 52804.917 23/09/17,12:50:16,08,08,1, 11.8,1,1, 10.331, 10603.510, 327.826, 52804.909 23/09/17,12:50:16,09,08,1, 11.8,1,1, 10.331, 10603.494, 327.814, 52804.924 23/09/17,12:50:16,10,08,1, 11.8,1,1, 10.331, 10603.486, 327.823, 52804.880 23/09/17,12:50:16,11,08,1, 11.8,1,1, 10.331, 10603.501, 327.858, 52804.946 23/09/17,12:50:16,12,08,1, 11.8,1,1, 10.331, 10603.490, 327.833, 52804.931 23/09/17,12:50:16,13,08,1, 11.8,1,1, 10.331, 10603.483, 327.831, 52804.871 23/09/17,12:50:16,14,08,1, 11.8,1,1, 10.331, 10603.475, 327.803, 52804.895 23/09/17,12:50:16,15,08,1, 11.8,1,1, 10.331, 10603.479, 327.798, 52804.908 23/09/17,12:50:16,16,08,1, 11.8,1,1, 10.331, 10603.484, 327.790, 52804.920 23/09/17,12:50:16,17,08,1, 11.8,1,1, 10.331, 10603.466, 327.787, 52804.911 23/09/17,12:50:16,18,08,1, 11.8,1,1, 10.331, 10603.454, 327.805, 52804.944 23/09/17,12:50:16,19,08,1, 11.8,1,1, 10.331, 10603.457, 327.804, 52804.919 23/09/17,12:50:17,00,08,1, 11.8,1,1, 10.336, 10603.455, 327.804, 52804.919 23/09/17,12:50:17,01,08,1, 11.8,1,1, 10.336, 10603.434, 327.800, 52804.918 23/09/17,12:50:17,02,08,1, 11.8,1,1, 10.336, 10603.435, 327.799, 52804.919 23/09/17,12:50:17,03,08,1, 11.8,1,1, 10.336, 10603.396, 327.804, 52804.929 23/09/17,12:50:17,04,08,1, 11.8,1,1, 10.336, 10603.420, 327.779, 52804.926 23/09/17,12:50:17,05,08,1, 11.8,1,1, 10.336, 10603.384, 327.782, 52804.951 23/09/17,12:50:17,06,08,1, 11.8,1,1, 10.336, 10603.383, 327.791, 52804.940 23/09/17,12:50:17,07,08,1, 11.8,1,1, 10.336, 10603.362, 327.795, 52804.934 23/09/17,12:50:17,08,08,1, 11.8,1,1, 10.336, 10603.377, 327.769, 52804.919 23/09/17,12:50:17,09,08,1, 11.8,1,1, 10.336, 10603.358, 327.798, 52804.955 23/09/17,12:50:17,10,08,1, 11.8,1,1, 10.336, 10603.366, 327.786, 52804.969 23/09/17,12:50:17,11,08,1, 11.8,1,1, 10.336, 10603.361, 327.786, 52804.930 23/09/17,12:50:17,12,08,1, 11.8,1,1, 10.336, 10603.355, 327.779, 52804.967 23/09/17,12:50:17,13,08,1, 11.8,1,1, 10.336, 10603.332, 327.789, 52804.938 23/09/17,12:50:17,14,08,1, 11.8,1,1, 10.336, 10603.348, 327.795, 52804.957 23/09/17,12:50:17,15,08,1, 11.8,1,1, 10.336, 10603.357, 327.804, 52804.952 23/09/17,12:50:17,16,08,1, 11.8,1,1, 10.336, 10603.335, 327.792, 52804.944 23/09/17,12:50:17,17,08,1, 11.8,1,1, 10.336, 10603.320, 327.784, 52804.955 23/09/17,12:50:17,18,08,1, 11.8,1,1, 10.336, 10603.326, 327.773, 52804.986 23/09/17,12:50:17,19,08,1, 11.8,1,1, 10.336, 10603.325, 327.784, 52804.971 23/09/17,12:50:18,00,08,1, 11.9,1,1, 10.333, 10603.322, 327.784, 52804.971 23/09/17,12:50:18,01,08,1, 11.9,1,1, 10.333, 10603.305, 327.777, 52804.969 23/09/17,12:50:18,02,08,1, 11.9,1,1, 10.333, 10603.283, 327.768, 52804.969 23/09/17,12:50:18,03,08,1, 11.9,1,1, 10.333, 10603.282, 327.783, 52804.971 23/09/17,12:50:18,04,08,1, 11.9,1,1, 10.333, 10603.283, 327.790, 52804.993 23/09/17,12:50:18,05,08,1, 11.9,1,1, 10.333, 10603.267, 327.764, 52804.978 23/09/17,12:50:18,06,08,1, 11.9,1,1, 10.333, 10603.257, 327.776, 52804.973 23/09/17,12:50:18,07,08,1, 11.9,1,1, 10.333, 10603.251, 327.777, 52804.973 23/09/17,12:50:18,08,08,1, 11.9,1,1, 10.333, 10603.271, 327.780, 52804.977 23/09/17,12:50:18,09,08,1, 11.9,1,1, 10.333, 10603.262, 327.780, 52804.994 23/09/17,12:50:18,10,08,1, 11.9,1,1, 10.333, 10603.248, 327.755, 52805.005 23/09/17,12:50:18,11,08,1, 11.9,1,1, 10.333, 10603.247, 327.758, 52804.965 23/09/17,12:50:18,12,08,1, 11.9,1,1, 10.333, 10603.258, 327.755, 52805.007 23/09/17,12:50:18,13,08,1, 11.9,1,1, 10.333, 10603.239, 327.775, 52804.991 23/09/17,12:50:18,14,08,1, 11.9,1,1, 10.333, 10603.228, 327.764, 52804.976 23/09/17,12:50:18,15,08,1, 11.9,1,1, 10.333, 10603.236, 327.777, 52805.014 23/09/17,12:50:18,16,08,1, 11.9,1,1, 10.333, 10603.217, 327.774, 52805.041 23/09/17,12:50:18,17,08,1, 11.9,1,1, 10.333, 10603.187, 327.778, 52804.989 23/09/17,12:50:18,18,08,1, 11.9,1,1, 10.333, 10603.206, 327.782, 52805.024 23/09/17,12:50:18,19,08,1, 11.9,1,1, 10.333, 10603.199, 327.799, 52804.972 23/09/17,12:50:19,00,07,1, 11.9,1,1, 10.332, 10603.197, 327.799, 52804.972 23/09/17,12:50:19,01,07,1, 11.9,1,1, 10.332, 10603.173, 327.801, 52805.001 23/09/17,12:50:19,02,07,1, 11.9,1,1, 10.332, 10603.178, 327.791, 52805.022 23/09/17,12:50:19,03,07,1, 11.9,1,1, 10.332, 10603.181, 327.778, 52805.026 23/09/17,12:50:19,04,07,1, 11.9,1,1, 10.332, 10603.160, 327.792, 52805.032 23/09/17,12:50:19,05,07,1, 11.9,1,1, 10.332, 10603.162, 327.805, 52804.989 23/09/17,12:50:19,06,07,1, 11.9,1,1, 10.332, 10603.158, 327.795, 52805.036 23/09/17,12:50:19,07,07,1, 11.9,1,1, 10.332, 10603.146, 327.797, 52804.987 23/09/17,12:50:19,08,07,1, 11.9,1,1, 10.332, 10603.140, 327.790, 52805.039 23/09/17,12:50:19,09,07,1, 11.9,1,1, 10.332, 10603.164, 327.800, 52805.017 23/09/17,12:50:19,10,07,1, 11.9,1,1, 10.332, 10603.123, 327.799, 52805.036 23/09/17,12:50:19,11,07,1, 11.9,1,1, 10.332, 10603.119, 327.778, 52805.035 23/09/17,12:50:19,12,07,1, 11.9,1,1, 10.332, 10603.141, 327.792, 52805.012 23/09/17,12:50:19,13,07,1, 11.9,1,1, 10.332, 10603.123, 327.775, 52805.046 23/09/17,12:50:19,14,07,1, 11.9,1,1, 10.332, 10603.104, 327.802, 52805.024 23/09/17,12:50:19,15,07,1, 11.9,1,1, 10.332, 10603.128, 327.771, 52805.037 23/09/17,12:50:19,16,07,1, 11.9,1,1, 10.332, 10603.108, 327.783, 52805.006 23/09/17,12:50:19,17,07,1, 11.9,1,1, 10.332, 10603.082, 327.782, 52805.035 23/09/17,12:50:19,18,07,1, 11.9,1,1, 10.332, 10603.089, 327.800, 52805.055 23/09/17,12:50:19,19,07,1, 11.9,1,1, 10.332, 10603.092, 327.778, 52805.040 23/09/17,12:50:20,00,07,1, 11.9,1,1, 10.332, 10603.088, 327.778, 52805.040 23/09/17,12:50:20,01,07,1, 11.9,1,1, 10.332, 10603.053, 327.802, 52805.038 23/09/17,12:50:20,02,07,1, 11.9,1,1, 10.332, 10603.081, 327.793, 52805.062 23/09/17,12:50:20,03,07,1, 11.9,1,1, 10.332, 10603.056, 327.812, 52805.057 23/09/17,12:50:20,04,07,1, 11.9,1,1, 10.332, 10603.069, 327.793, 52805.038 23/09/17,12:50:20,05,07,1, 11.9,1,1, 10.332, 10603.053, 327.767, 52805.041 23/09/17,12:50:20,06,07,1, 11.9,1,1, 10.332, 10603.034, 327.800, 52805.064 23/09/17,12:50:20,07,07,1, 11.9,1,1, 10.332, 10603.033, 327.791, 52805.066 23/09/17,12:50:20,08,07,1, 11.9,1,1, 10.332, 10603.015, 327.792, 52805.059 23/09/17,12:50:20,09,07,1, 11.9,1,1, 10.332, 10603.008, 327.785, 52805.074 23/09/17,12:50:20,10,07,1, 11.9,1,1, 10.332, 10603.003, 327.798, 52805.079 23/09/17,12:50:20,11,07,1, 11.9,1,1, 10.332, 10602.994, 327.806, 52805.089 23/09/17,12:50:20,12,07,1, 11.9,1,1, 10.332, 10602.968, 327.811, 52805.063 23/09/17,12:50:20,13,07,1, 11.9,1,1, 10.332, 10602.984, 327.822, 52805.065 23/09/17,12:50:20,14,07,1, 11.9,1,1, 10.332, 10602.983, 327.806, 52805.031 23/09/17,12:50:20,15,07,1, 11.9,1,1, 10.332, 10602.980, 327.815, 52805.023 23/09/17,12:50:20,16,07,1, 11.9,1,1, 10.332, 10602.995, 327.817, 52805.081 23/09/17,12:50:20,17,07,1, 11.9,1,1, 10.332, 10602.981, 327.848, 52805.085 23/09/17,12:50:20,18,07,1, 11.9,1,1, 10.332, 10602.967, 327.805, 52805.031 23/09/17,12:50:20,19,07,1, 11.9,1,1, 10.332, 10602.958, 327.820, 52805.071 23/09/17,12:50:21,00,08,1, 11.9,1,1, 10.332, 10602.955, 327.820, 52805.071 23/09/17,12:50:21,01,08,1, 11.9,1,1, 10.332, 10602.976, 327.837, 52805.109 23/09/17,12:50:21,02,08,1, 11.9,1,1, 10.332, 10602.954, 327.793, 52805.063 23/09/17,12:50:21,03,08,1, 11.9,1,1, 10.332, 10602.980, 327.834, 52805.088 23/09/17,12:50:21,04,08,1, 11.9,1,1, 10.332, 10602.941, 327.831, 52805.105 23/09/17,12:50:21,05,08,1, 11.9,1,1, 10.332, 10602.932, 327.827, 52805.053 23/09/17,12:50:21,06,08,1, 11.9,1,1, 10.332, 10602.947, 327.840, 52805.091 23/09/17,12:50:21,07,08,1, 11.9,1,1, 10.332, 10602.951, 327.818, 52805.095 23/09/17,12:50:21,08,08,1, 11.9,1,1, 10.332, 10602.940, 327.832, 52805.103 23/09/17,12:50:21,09,08,1, 11.9,1,1, 10.332, 10602.927, 327.825, 52805.117 23/09/17,12:50:21,10,08,1, 11.9,1,1, 10.332, 10602.902, 327.850, 52805.100 23/09/17,12:50:21,11,08,1, 11.9,1,1, 10.332, 10602.905, 327.836, 52805.069 23/09/17,12:50:21,12,08,1, 11.9,1,1, 10.332, 10602.908, 327.829, 52805.117 23/09/17,12:50:21,13,08,1, 11.9,1,1, 10.332, 10602.923, 327.844, 52805.101 23/09/17,12:50:21,14,08,1, 11.9,1,1, 10.332, 10602.902, 327.839, 52805.123 23/09/17,12:50:21,15,08,1, 11.9,1,1, 10.332, 10602.891, 327.863, 52805.115 23/09/17,12:50:21,16,08,1, 11.9,1,1, 10.332, 10602.913, 327.820, 52805.093 23/09/17,12:50:21,17,08,1, 11.9,1,1, 10.332, 10602.901, 327.839, 52805.094 23/09/17,12:50:21,18,08,1, 11.9,1,1, 10.332, 10602.906, 327.838, 52805.079 23/09/17,12:50:21,19,08,1, 11.9,1,1, 10.332, 10602.859, 327.834, 52805.088 23/09/17,12:50:22,00,08,1, 11.9,1,1, 10.332, 10602.854, 327.834, 52805.088 23/09/17,12:50:22,01,08,1, 11.9,1,1, 10.332, 10602.835, 327.836, 52804.938 23/09/17,12:50:22,02,08,1, 11.9,1,1, 10.332, 10602.884, 327.834, 52805.101 23/09/17,12:50:22,03,08,1, 11.9,1,1, 10.332, 10602.819, 327.812, 52804.816 23/09/17,12:50:22,04,08,1, 11.9,1,1, 10.332, 10602.872, 327.824, 52805.163 23/09/17,12:50:22,05,08,1, 11.9,1,1, 10.332, 10602.866, 327.829, 52805.129 23/09/17,12:50:22,06,08,1, 11.9,1,1, 10.332, 10602.883, 327.813, 52805.115 23/09/17,12:50:22,07,08,1, 11.9,1,1, 10.332, 10602.826, 327.833, 52805.121 23/09/17,12:50:22,08,08,1, 11.9,1,1, 10.332, 10602.827, 327.833, 52805.102 23/09/17,12:50:22,09,08,1, 11.9,1,1, 10.332, 10602.816, 327.840, 52805.175 23/09/17,12:50:22,10,08,1, 11.9,1,1, 10.332, 10602.825, 327.827, 52805.107 23/09/17,12:50:22,11,08,1, 11.9,1,1, 10.332, 10602.825, 327.839, 52805.122 23/09/17,12:50:22,12,08,1, 11.9,1,1, 10.332, 10602.825, 327.814, 52805.134 23/09/17,12:50:22,13,08,1, 11.9,1,1, 10.332, 10602.825, 327.829, 52805.065 23/09/17,12:50:22,14,08,1, 11.9,1,1, 10.332, 10602.841, 327.828, 52805.100 23/09/17,12:50:22,15,08,1, 11.9,1,1, 10.332, 10602.854, 327.798, 52805.132 23/09/17,12:50:22,16,08,1, 11.9,1,1, 10.332, 10602.821, 327.826, 52805.151 23/09/17,12:50:22,17,08,1, 11.9,1,1, 10.332, 10602.786, 327.829, 52805.131 23/09/17,12:50:22,18,08,1, 11.9,1,1, 10.332, 10602.785, 327.829, 52805.141 23/09/17,12:50:22,19,08,1, 11.9,1,1, 10.332, 10602.807, 327.812, 52805.102 23/09/17,12:50:23,00,08,1, 11.8,1,1, 10.331, 10602.804, 327.812, 52805.102 23/09/17,12:50:23,01,08,1, 11.8,1,1, 10.331, 10602.795, 327.808, 52805.117 23/09/17,12:50:23,02,08,1, 11.8,1,1, 10.331, 10602.769, 327.828, 52805.130 23/09/17,12:50:23,03,08,1, 11.8,1,1, 10.331, 10602.793, 327.829, 52805.111 23/09/17,12:50:23,04,08,1, 11.8,1,1, 10.331, 10602.781, 327.804, 52805.161 23/09/17,12:50:23,05,08,1, 11.8,1,1, 10.331, 10602.783, 327.843, 52805.144 23/09/17,12:50:23,06,08,1, 11.8,1,1, 10.331, 10602.785, 327.825, 52805.142 23/09/17,12:50:23,07,08,1, 11.8,1,1, 10.331, 10602.760, 327.818, 52805.160 23/09/17,12:50:23,08,08,1, 11.8,1,1, 10.331, 10602.806, 327.804, 52805.165 23/09/17,12:50:23,09,08,1, 11.8,1,1, 10.331, 10602.779, 327.831, 52805.144 23/09/17,12:50:23,10,08,1, 11.8,1,1, 10.331, 10602.769, 327.816, 52805.131 23/09/17,12:50:23,11,08,1, 11.8,1,1, 10.331, 10602.779, 327.803, 52805.146 23/09/17,12:50:23,12,08,1, 11.8,1,1, 10.331, 10602.780, 327.817, 52805.129 23/09/17,12:50:23,13,08,1, 11.8,1,1, 10.331, 10602.764, 327.806, 52805.137 23/09/17,12:50:23,14,08,1, 11.8,1,1, 10.331, 10602.767, 327.805, 52805.123 23/09/17,12:50:23,15,08,1, 11.8,1,1, 10.331, 10602.774, 327.802, 52805.117 23/09/17,12:50:23,16,08,1, 11.8,1,1, 10.331, 10602.752, 327.799, 52805.152 23/09/17,12:50:23,17,08,1, 11.8,1,1, 10.331, 10602.792, 327.800, 52805.124 23/09/17,12:50:23,18,08,1, 11.8,1,1, 10.331, 10602.777, 327.801, 52805.115 23/09/17,12:50:23,19,08,1, 11.8,1,1, 10.331, 10602.759, 327.783, 52805.135 23/09/17,12:50:24,00,08,1, 11.9,1,1, 10.331, 10602.754, 327.783, 52805.135 23/09/17,12:50:24,01,08,1, 11.9,1,1, 10.331, 10602.748, 327.778, 52805.140 23/09/17,12:50:24,02,08,1, 11.9,1,1, 10.331, 10602.765, 327.773, 52805.147 23/09/17,12:50:24,03,08,1, 11.9,1,1, 10.331, 10602.742, 327.776, 52805.138 23/09/17,12:50:24,04,08,1, 11.9,1,1, 10.331, 10602.763, 327.784, 52805.135 23/09/17,12:50:24,05,08,1, 11.9,1,1, 10.331, 10602.773, 327.781, 52805.112 23/09/17,12:50:24,06,08,1, 11.9,1,1, 10.331, 10602.736, 327.773, 52805.194 23/09/17,12:50:24,07,08,1, 11.9,1,1, 10.331, 10602.743, 327.740, 52805.165 23/09/17,12:50:24,08,08,1, 11.9,1,1, 10.331, 10602.758, 327.750, 52805.174 23/09/17,12:50:24,09,08,1, 11.9,1,1, 10.331, 10602.733, 327.756, 52805.156 23/09/17,12:50:24,10,08,1, 11.9,1,1, 10.331, 10602.756, 327.770, 52805.099 23/09/17,12:50:24,11,08,1, 11.9,1,1, 10.331, 10602.710, 327.758, 52805.120 23/09/17,12:50:24,12,08,1, 11.9,1,1, 10.331, 10602.729, 327.754, 52805.132 23/09/17,12:50:24,13,08,1, 11.9,1,1, 10.331, 10602.756, 327.765, 52805.122 23/09/17,12:50:24,14,08,1, 11.9,1,1, 10.331, 10602.731, 327.741, 52805.108 23/09/17,12:50:24,15,08,1, 11.9,1,1, 10.331, 10602.733, 327.730, 52805.171 23/09/17,12:50:24,16,08,1, 11.9,1,1, 10.331, 10602.748, 327.759, 52805.156 23/09/17,12:50:24,17,08,1, 11.9,1,1, 10.331, 10602.752, 327.716, 52805.123 23/09/17,12:50:24,18,08,1, 11.9,1,1, 10.331, 10602.733, 327.716, 52805.142 23/09/17,12:50:24,19,08,1, 11.9,1,1, 10.331, 10602.735, 327.714, 52805.120 23/09/17,12:50:25,00,09,1, 11.8,1,1, 10.334, 10602.729, 327.714, 52805.120 23/09/17,12:50:25,01,09,1, 11.8,1,1, 10.334, 10602.706, 327.719, 52805.132 23/09/17,12:50:25,02,09,1, 11.8,1,1, 10.334, 10602.726, 327.719, 52805.151 23/09/17,12:50:25,03,09,1, 11.8,1,1, 10.334, 10602.710, 327.720, 52805.185 23/09/17,12:50:25,04,09,1, 11.8,1,1, 10.334, 10602.713, 327.700, 52805.166 23/09/17,12:50:25,05,09,1, 11.8,1,1, 10.334, 10602.712, 327.707, 52805.134 23/09/17,12:50:25,06,09,1, 11.8,1,1, 10.334, 10602.741, 327.699, 52805.130 23/09/17,12:50:25,07,09,1, 11.8,1,1, 10.334, 10602.731, 327.709, 52805.187 23/09/17,12:50:25,08,09,1, 11.8,1,1, 10.334, 10602.723, 327.676, 52805.100 23/09/17,12:50:25,09,09,1, 11.8,1,1, 10.334, 10602.687, 327.649, 52805.115 23/09/17,12:50:25,10,09,1, 11.8,1,1, 10.334, 10602.697, 327.675, 52805.172 23/09/17,12:50:25,11,09,1, 11.8,1,1, 10.334, 10602.703, 327.672, 52805.174 23/09/17,12:50:25,12,09,1, 11.8,1,1, 10.334, 10602.683, 327.646, 52805.135 23/09/17,12:50:25,13,09,1, 11.8,1,1, 10.334, 10602.708, 327.652, 52805.108 23/09/17,12:50:25,14,09,1, 11.8,1,1, 10.334, 10602.685, 327.641, 52805.165 23/09/17,12:50:25,15,09,1, 11.8,1,1, 10.334, 10602.696, 327.659, 52805.151 23/09/17,12:50:25,16,09,1, 11.8,1,1, 10.334, 10602.695, 327.661, 52805.150 23/09/17,12:50:25,17,09,1, 11.8,1,1, 10.334, 10602.680, 327.654, 52805.122 23/09/17,12:50:25,18,09,1, 11.8,1,1, 10.334, 10602.679, 327.635, 52805.108 23/09/17,12:50:25,19,09,1, 11.8,1,1, 10.334, 10602.668, 327.638, 52805.134 23/09/17,12:50:26,00,08,1, 11.9,1,1, 10.330, 10602.663, 327.638, 52805.134 23/09/17,12:50:26,01,08,1, 11.9,1,1, 10.330, 10602.677, 327.622, 52805.121 23/09/17,12:50:26,02,08,1, 11.9,1,1, 10.330, 10602.670, 327.604, 52805.180 23/09/17,12:50:26,03,08,1, 11.9,1,1, 10.330, 10602.683, 327.606, 52805.129 23/09/17,12:50:26,04,08,1, 11.9,1,1, 10.330, 10602.692, 327.606, 52805.138 23/09/17,12:50:26,05,08,1, 11.9,1,1, 10.330, 10602.690, 327.602, 52805.127 23/09/17,12:50:26,06,08,1, 11.9,1,1, 10.330, 10602.647, 327.634, 52805.240 23/09/17,12:50:26,07,08,1, 11.9,1,1, 10.330, 10602.727, 327.570, 52805.098 23/09/17,12:50:26,08,08,1, 11.9,1,1, 10.330, 10602.659, 327.584, 52805.123 23/09/17,12:50:26,09,08,1, 11.9,1,1, 10.330, 10602.659, 327.592, 52805.164 23/09/17,12:50:26,10,08,1, 11.9,1,1, 10.330, 10602.656, 327.596, 52805.171 23/09/17,12:50:26,11,08,1, 11.9,1,1, 10.330, 10602.652, 327.560, 52805.167 23/09/17,12:50:26,12,08,1, 11.9,1,1, 10.330, 10602.670, 327.567, 52805.171 23/09/17,12:50:26,13,08,1, 11.9,1,1, 10.330, 10602.645, 327.579, 52805.140 23/09/17,12:50:26,14,08,1, 11.9,1,1, 10.330, 10602.634, 327.541, 52805.181 23/09/17,12:50:26,15,08,1, 11.9,1,1, 10.330, 10602.631, 327.551, 52805.141 23/09/17,12:50:26,16,08,1, 11.9,1,1, 10.330, 10602.659, 327.548, 52805.155 23/09/17,12:50:26,17,08,1, 11.9,1,1, 10.330, 10602.632, 327.534, 52805.154 23/09/17,12:50:26,18,08,1, 11.9,1,1, 10.330, 10602.621, 327.531, 52805.159 23/09/17,12:50:26,19,08,1, 11.9,1,1, 10.330, 10602.628, 327.524, 52805.167 23/09/17,12:50:27,00,08,1, 11.9,1,1, 10.335, 10602.621, 327.524, 52805.167 23/09/17,12:50:27,01,08,1, 11.9,1,1, 10.335, 10602.636, 327.516, 52805.156 23/09/17,12:50:27,02,08,1, 11.9,1,1, 10.335, 10602.634, 327.514, 52805.156 23/09/17,12:50:27,03,08,1, 11.9,1,1, 10.335, 10602.621, 327.510, 52805.115 23/09/17,12:50:27,04,08,1, 11.9,1,1, 10.335, 10602.629, 327.523, 52805.171 23/09/17,12:50:27,05,08,1, 11.9,1,1, 10.335, 10602.644, 327.489, 52805.149 23/09/17,12:50:27,06,08,1, 11.9,1,1, 10.335, 10602.610, 327.501, 52805.152 23/09/17,12:50:27,07,08,1, 11.9,1,1, 10.335, 10602.608, 327.506, 52805.124 23/09/17,12:50:27,08,08,1, 11.9,1,1, 10.335, 10602.609, 327.507, 52805.139 23/09/17,12:50:27,09,08,1, 11.9,1,1, 10.335, 10602.599, 327.517, 52805.145 23/09/17,12:50:27,10,08,1, 11.9,1,1, 10.335, 10602.608, 327.494, 52805.121 23/09/17,12:50:27,11,08,1, 11.9,1,1, 10.335, 10602.610, 327.487, 52805.152 23/09/17,12:50:27,12,08,1, 11.9,1,1, 10.335, 10602.609, 327.479, 52805.136 23/09/17,12:50:27,13,08,1, 11.9,1,1, 10.335, 10602.573, 327.472, 52805.178 23/09/17,12:50:27,14,08,1, 11.9,1,1, 10.335, 10602.590, 327.455, 52805.125 23/09/17,12:50:27,15,08,1, 11.9,1,1, 10.335, 10602.590, 327.457, 52805.104 23/09/17,12:50:27,16,08,1, 11.9,1,1, 10.335, 10602.600, 327.437, 52805.146 23/09/17,12:50:27,17,08,1, 11.9,1,1, 10.335, 10602.577, 327.448, 52805.141 23/09/17,12:50:27,18,08,1, 11.9,1,1, 10.335, 10602.562, 327.460, 52805.141 23/09/17,12:50:27,19,08,1, 11.9,1,1, 10.335, 10602.576, 327.459, 52805.127 23/09/17,12:50:28,00,08,1, 11.9,1,1, 10.332, 10602.571, 327.459, 52805.127 23/09/17,12:50:28,01,08,1, 11.9,1,1, 10.332, 10602.574, 327.451, 52805.126 23/09/17,12:50:28,02,08,1, 11.9,1,1, 10.332, 10602.593, 327.455, 52805.163 23/09/17,12:50:28,03,08,1, 11.9,1,1, 10.332, 10602.546, 327.441, 52805.135 23/09/17,12:50:28,04,08,1, 11.9,1,1, 10.332, 10602.583, 327.444, 52805.127 23/09/17,12:50:28,05,08,1, 11.9,1,1, 10.332, 10602.553, 327.433, 52805.151 23/09/17,12:50:28,06,08,1, 11.9,1,1, 10.332, 10602.567, 327.420, 52805.140 23/09/17,12:50:28,07,08,1, 11.9,1,1, 10.332, 10602.564, 327.407, 52805.155 23/09/17,12:50:28,08,08,1, 11.9,1,1, 10.332, 10602.565, 327.421, 52805.154 23/09/17,12:50:28,09,08,1, 11.9,1,1, 10.332, 10602.560, 327.425, 52805.141 23/09/17,12:50:28,10,08,1, 11.9,1,1, 10.332, 10602.546, 327.390, 52805.158 23/09/17,12:50:28,11,08,1, 11.9,1,1, 10.332, 10602.518, 327.401, 52805.142 23/09/17,12:50:28,12,08,1, 11.9,1,1, 10.332, 10602.538, 327.405, 52805.122 23/09/17,12:50:28,13,08,1, 11.9,1,1, 10.332, 10602.544, 327.408, 52805.159 23/09/17,12:50:28,14,08,1, 11.9,1,1, 10.332, 10602.538, 327.384, 52805.175 23/09/17,12:50:28,15,08,1, 11.9,1,1, 10.332, 10602.545, 327.404, 52805.114 23/09/17,12:50:28,16,08,1, 11.9,1,1, 10.332, 10602.528, 327.386, 52805.117 23/09/17,12:50:28,17,08,1, 11.9,1,1, 10.332, 10602.523, 327.377, 52805.115 23/09/17,12:50:28,18,08,1, 11.9,1,1, 10.332, 10602.516, 327.390, 52805.129 23/09/17,12:50:28,19,08,1, 11.9,1,1, 10.332, 10602.506, 327.375, 52805.153 23/09/17,12:50:29,00,08,1, 11.9,1,1, 10.329, 10602.504, 327.375, 52805.153 23/09/17,12:50:29,01,08,1, 11.9,1,1, 10.329, 10602.511, 327.362, 52805.157 23/09/17,12:50:29,02,08,1, 11.9,1,1, 10.329, 10602.525, 327.372, 52805.128 23/09/17,12:50:29,03,08,1, 11.9,1,1, 10.329, 10602.524, 327.361, 52805.166 23/09/17,12:50:29,04,08,1, 11.9,1,1, 10.329, 10602.502, 327.343, 52805.160 23/09/17,12:50:29,05,08,1, 11.9,1,1, 10.329, 10602.510, 327.349, 52805.128 23/09/17,12:50:29,06,08,1, 11.9,1,1, 10.329, 10602.510, 327.345, 52805.153 23/09/17,12:50:29,07,08,1, 11.9,1,1, 10.329, 10602.483, 327.343, 52805.154 23/09/17,12:50:29,08,08,1, 11.9,1,1, 10.329, 10602.506, 327.341, 52805.156 23/09/17,12:50:29,09,08,1, 11.9,1,1, 10.329, 10602.482, 327.318, 52805.111 23/09/17,12:50:29,10,08,1, 11.9,1,1, 10.329, 10602.491, 327.330, 52805.109 23/09/17,12:50:29,11,08,1, 11.9,1,1, 10.329, 10602.494, 327.318, 52805.161 23/09/17,12:50:29,12,08,1, 11.9,1,1, 10.329, 10602.484, 327.323, 52805.145 23/09/17,12:50:29,13,08,1, 11.9,1,1, 10.329, 10602.481, 327.322, 52805.095 23/09/17,12:50:29,14,08,1, 11.9,1,1, 10.329, 10602.481, 327.324, 52805.172 23/09/17,12:50:29,15,08,1, 11.9,1,1, 10.329, 10602.474, 327.305, 52805.151 23/09/17,12:50:29,16,08,1, 11.9,1,1, 10.329, 10602.483, 327.294, 52805.171 23/09/17,12:50:29,17,08,1, 11.9,1,1, 10.329, 10602.498, 327.320, 52805.139 23/09/17,12:50:29,18,08,1, 11.9,1,1, 10.329, 10602.480, 327.320, 52805.154 23/09/17,12:50:29,19,08,1, 11.9,1,1, 10.329, 10602.486, 327.312, 52805.167 23/09/17,12:50:30,00,08,1, 11.9,1,1, 10.332, 10602.479, 327.312, 52805.167 23/09/17,12:50:30,01,08,1, 11.9,1,1, 10.332, 10602.477, 327.288, 52805.183 23/09/17,12:50:30,02,08,1, 11.9,1,1, 10.332, 10602.464, 327.336, 52805.159 23/09/17,12:50:30,03,08,1, 11.9,1,1, 10.332, 10602.465, 327.312, 52805.142 23/09/17,12:50:30,04,08,1, 11.9,1,1, 10.332, 10602.465, 327.326, 52805.174 23/09/17,12:50:30,05,08,1, 11.9,1,1, 10.332, 10602.451, 327.300, 52805.155 23/09/17,12:50:30,06,08,1, 11.9,1,1, 10.332, 10602.452, 327.307, 52805.130 23/09/17,12:50:30,07,08,1, 11.9,1,1, 10.332, 10602.455, 327.313, 52805.141 23/09/17,12:50:30,08,08,1, 11.9,1,1, 10.332, 10602.455, 327.292, 52805.161 23/09/17,12:50:30,09,08,1, 11.9,1,1, 10.332, 10602.453, 327.287, 52805.168 23/09/17,12:50:30,10,08,1, 11.9,1,1, 10.332, 10602.439, 327.299, 52805.268 23/09/17,12:50:30,11,08,1, 11.9,1,1, 10.332, 10602.437, 327.307, 52805.134 23/09/17,12:50:30,12,08,1, 11.9,1,1, 10.332, 10602.411, 327.290, 52805.147 23/09/17,12:50:30,13,08,1, 11.9,1,1, 10.332, 10602.446, 327.287, 52805.146 23/09/17,12:50:30,14,08,1, 11.9,1,1, 10.332, 10602.429, 327.289, 52805.127 23/09/17,12:50:30,15,08,1, 11.9,1,1, 10.332, 10602.432, 327.290, 52805.153 23/09/17,12:50:30,16,08,1, 11.9,1,1, 10.332, 10602.449, 327.281, 52805.152 23/09/17,12:50:30,17,08,1, 11.9,1,1, 10.332, 10602.417, 327.272, 52805.175 23/09/17,12:50:30,18,08,1, 11.9,1,1, 10.332, 10602.429, 327.267, 52805.169 23/09/17,12:50:30,19,08,1, 11.9,1,1, 10.332, 10602.399, 327.271, 52805.153 23/09/17,12:50:31,00,08,1, 12.0,1,1, 10.335, 10602.396, 327.271, 52805.153 23/09/17,12:50:31,01,08,1, 12.0,1,1, 10.335, 10602.406, 327.254, 52805.186 23/09/17,12:50:31,02,08,1, 12.0,1,1, 10.335, 10602.397, 327.272, 52805.177 23/09/17,12:50:31,03,08,1, 12.0,1,1, 10.335, 10602.412, 327.268, 52805.209 23/09/17,12:50:31,04,08,1, 12.0,1,1, 10.335, 10602.394, 327.281, 52805.185 23/09/17,12:50:31,05,08,1, 12.0,1,1, 10.335, 10602.401, 327.267, 52805.196 23/09/17,12:50:31,06,08,1, 12.0,1,1, 10.335, 10602.409, 327.268, 52805.217 23/09/17,12:50:31,07,08,1, 12.0,1,1, 10.335, 10602.402, 327.245, 52805.182 23/09/17,12:50:31,08,08,1, 12.0,1,1, 10.335, 10602.407, 327.259, 52805.213 23/09/17,12:50:31,09,08,1, 12.0,1,1, 10.335, 10602.391, 327.270, 52805.188 23/09/17,12:50:31,10,08,1, 12.0,1,1, 10.335, 10602.404, 327.259, 52805.201 23/09/17,12:50:31,11,08,1, 12.0,1,1, 10.335, 10602.413, 327.270, 52805.196 23/09/17,12:50:31,12,08,1, 12.0,1,1, 10.335, 10602.416, 327.254, 52805.220 23/09/17,12:50:31,13,08,1, 12.0,1,1, 10.335, 10602.403, 327.263, 52805.171 23/09/17,12:50:31,14,08,1, 12.0,1,1, 10.335, 10602.419, 327.262, 52805.200 23/09/17,12:50:31,15,08,1, 12.0,1,1, 10.335, 10602.388, 327.289, 52805.196 23/09/17,12:50:31,16,08,1, 12.0,1,1, 10.335, 10602.403, 327.255, 52805.218 23/09/17,12:50:31,17,08,1, 12.0,1,1, 10.335, 10602.410, 327.250, 52805.187 23/09/17,12:50:31,18,08,1, 12.0,1,1, 10.335, 10602.390, 327.250, 52805.206 23/09/17,12:50:31,19,08,1, 12.0,1,1, 10.335, 10602.415, 327.248, 52805.191 23/09/17,12:50:32,00,08,1, 11.9,1,1, 10.336, 10602.412, 327.248, 52805.191 23/09/17,12:50:32,01,08,1, 11.9,1,1, 10.336, 10602.432, 327.226, 52805.203 23/09/17,12:50:32,02,08,1, 11.9,1,1, 10.336, 10602.412, 327.254, 52805.167 23/09/17,12:50:32,03,08,1, 11.9,1,1, 10.336, 10602.406, 327.250, 52805.163 23/09/17,12:50:32,04,08,1, 11.9,1,1, 10.336, 10602.423, 327.226, 52805.204 23/09/17,12:50:32,05,08,1, 11.9,1,1, 10.336, 10602.427, 327.235, 52805.168 23/09/17,12:50:32,06,08,1, 11.9,1,1, 10.336, 10602.397, 327.226, 52805.176 23/09/17,12:50:32,07,08,1, 11.9,1,1, 10.336, 10602.399, 327.222, 52805.181 23/09/17,12:50:32,08,08,1, 11.9,1,1, 10.336, 10602.413, 327.224, 52805.179 23/09/17,12:50:32,09,08,1, 11.9,1,1, 10.336, 10602.397, 327.219, 52805.209 23/09/17,12:50:32,10,08,1, 11.9,1,1, 10.336, 10602.410, 327.237, 52805.213 23/09/17,12:50:32,11,08,1, 11.9,1,1, 10.336, 10602.400, 327.223, 52805.225 23/09/17,12:50:32,12,08,1, 11.9,1,1, 10.336, 10602.417, 327.216, 52805.181 23/09/17,12:50:32,13,08,1, 11.9,1,1, 10.336, 10602.421, 327.212, 52805.224 23/09/17,12:50:32,14,08,1, 11.9,1,1, 10.336, 10602.414, 327.203, 52805.188 23/09/17,12:50:32,15,08,1, 11.9,1,1, 10.336, 10602.404, 327.231, 52805.220 23/09/17,12:50:32,16,08,1, 11.9,1,1, 10.336, 10602.407, 327.216, 52805.201 23/09/17,12:50:32,17,08,1, 11.9,1,1, 10.336, 10602.402, 327.239, 52805.199 23/09/17,12:50:32,18,08,1, 11.9,1,1, 10.336, 10602.386, 327.247, 52805.203 23/09/17,12:50:32,19,08,1, 11.9,1,1, 10.336, 10602.379, 327.204, 52805.204 23/09/17,12:50:33,00,08,1, 11.9,1,1, 10.336, 10602.379, 327.204, 52805.204 23/09/17,12:50:33,01,08,1, 11.9,1,1, 10.336, 10602.410, 327.228, 52805.208 23/09/17,12:50:33,02,08,1, 11.9,1,1, 10.336, 10602.412, 327.204, 52805.253 23/09/17,12:50:33,03,08,1, 11.9,1,1, 10.336, 10602.389, 327.225, 52805.226 23/09/17,12:50:33,04,08,1, 11.9,1,1, 10.336, 10602.390, 327.214, 52805.226 23/09/17,12:50:33,05,08,1, 11.9,1,1, 10.336, 10602.429, 327.205, 52805.203 23/09/17,12:50:33,06,08,1, 11.9,1,1, 10.336, 10602.413, 327.195, 52805.226 23/09/17,12:50:33,07,08,1, 11.9,1,1, 10.336, 10602.401, 327.180, 52805.204 23/09/17,12:50:33,08,08,1, 11.9,1,1, 10.336, 10602.398, 327.201, 52805.253 23/09/17,12:50:33,09,08,1, 11.9,1,1, 10.336, 10602.395, 327.203, 52805.225 23/09/17,12:50:33,10,08,1, 11.9,1,1, 10.336, 10602.401, 327.194, 52805.204 23/09/17,12:50:33,11,08,1, 11.9,1,1, 10.336, 10602.400, 327.192, 52805.231 23/09/17,12:50:33,12,08,1, 11.9,1,1, 10.336, 10602.411, 327.183, 52805.230 23/09/17,12:50:33,13,08,1, 11.9,1,1, 10.336, 10602.408, 327.175, 52805.213 23/09/17,12:50:33,14,08,1, 11.9,1,1, 10.336, 10602.402, 327.176, 52805.226 23/09/17,12:50:33,15,08,1, 11.9,1,1, 10.336, 10602.383, 327.184, 52805.190 23/09/17,12:50:33,16,08,1, 11.9,1,1, 10.336, 10602.398, 327.188, 52805.203 23/09/17,12:50:33,17,08,1, 11.9,1,1, 10.336, 10602.391, 327.178, 52805.261 23/09/17,12:50:33,18,08,1, 11.9,1,1, 10.336, 10602.397, 327.165, 52805.235 23/09/17,12:50:33,19,08,1, 11.9,1,1, 10.336, 10602.399, 327.199, 52805.245 23/09/17,12:50:34,00,08,1, 11.9,1,1, 10.333, 10602.396, 327.199, 52805.245 23/09/17,12:50:34,01,08,1, 11.9,1,1, 10.333, 10602.392, 327.192, 52805.241 23/09/17,12:50:34,02,08,1, 11.9,1,1, 10.333, 10602.408, 327.171, 52805.186 23/09/17,12:50:34,03,08,1, 11.9,1,1, 10.333, 10602.401, 327.183, 52805.199 23/09/17,12:50:34,04,08,1, 11.9,1,1, 10.333, 10602.414, 327.176, 52805.187 23/09/17,12:50:34,05,08,1, 11.9,1,1, 10.333, 10602.401, 327.163, 52805.190 23/09/17,12:50:34,06,08,1, 11.9,1,1, 10.333, 10602.416, 327.181, 52805.198 23/09/17,12:50:34,07,08,1, 11.9,1,1, 10.333, 10602.402, 327.160, 52805.202 23/09/17,12:50:34,08,08,1, 11.9,1,1, 10.333, 10602.428, 327.185, 52805.390 23/09/17,12:50:34,09,08,1, 11.9,1,1, 10.333, 10602.422, 327.153, 52805.271 23/09/17,12:50:34,10,08,1, 11.9,1,1, 10.333, 10602.412, 327.142, 52805.183 23/09/17,12:50:34,11,08,1, 11.9,1,1, 10.333, 10602.400, 327.171, 52805.190 23/09/17,12:50:34,12,08,1, 11.9,1,1, 10.333, 10602.438, 327.156, 52805.209 23/09/17,12:50:34,13,08,1, 11.9,1,1, 10.333, 10602.410, 327.159, 52805.190 23/09/17,12:50:34,14,08,1, 11.9,1,1, 10.333, 10602.416, 327.162, 52805.132 23/09/17,12:50:34,15,08,1, 11.9,1,1, 10.333, 10602.402, 327.147, 52805.241 23/09/17,12:50:34,16,08,1, 11.9,1,1, 10.333, 10602.416, 327.155, 52805.242 23/09/17,12:50:34,17,08,1, 11.9,1,1, 10.333, 10602.399, 327.160, 52805.253 23/09/17,12:50:34,18,08,1, 11.9,1,1, 10.333, 10602.421, 327.153, 52805.245 23/09/17,12:50:34,19,08,1, 11.9,1,1, 10.333, 10602.408, 327.161, 52805.227 23/09/17,12:50:35,00,08,1, 11.9,1,1, 10.334, 10602.404, 327.161, 52805.227 23/09/17,12:50:35,01,08,1, 11.9,1,1, 10.334, 10602.413, 327.129, 52805.226 23/09/17,12:50:35,02,08,1, 11.9,1,1, 10.334, 10602.419, 327.138, 52805.220 23/09/17,12:50:35,03,08,1, 11.9,1,1, 10.334, 10602.419, 327.142, 52805.222 23/09/17,12:50:35,04,08,1, 11.9,1,1, 10.334, 10602.414, 327.142, 52805.266 23/09/17,12:50:35,05,08,1, 11.9,1,1, 10.334, 10602.411, 327.119, 52805.242 23/09/17,12:50:35,06,08,1, 11.9,1,1, 10.334, 10602.441, 327.134, 52805.254 23/09/17,12:50:35,07,08,1, 11.9,1,1, 10.334, 10602.398, 327.123, 52805.226 23/09/17,12:50:35,08,08,1, 11.9,1,1, 10.334, 10602.427, 327.159, 52805.252 23/09/17,12:50:35,09,08,1, 11.9,1,1, 10.334, 10602.395, 327.129, 52805.238 23/09/17,12:50:35,10,08,1, 11.9,1,1, 10.334, 10602.422, 327.130, 52805.268 23/09/17,12:50:35,11,08,1, 11.9,1,1, 10.334, 10602.428, 327.122, 52805.263 23/09/17,12:50:35,12,08,1, 11.9,1,1, 10.334, 10602.403, 327.133, 52805.241 23/09/17,12:50:35,13,08,1, 11.9,1,1, 10.334, 10602.412, 327.126, 52805.264 23/09/17,12:50:35,14,08,1, 11.9,1,1, 10.334, 10602.402, 327.115, 52805.230 23/09/17,12:50:35,15,08,1, 11.9,1,1, 10.334, 10602.432, 327.119, 52805.255 23/09/17,12:50:35,16,08,1, 11.9,1,1, 10.334, 10602.399, 327.126, 52805.238 23/09/17,12:50:35,17,08,1, 11.9,1,1, 10.334, 10602.409, 327.140, 52805.252 23/09/17,12:50:35,18,08,1, 11.9,1,1, 10.334, 10602.413, 327.133, 52805.262 23/09/17,12:50:35,19,08,1, 11.9,1,1, 10.334, 10602.400, 327.130, 52805.275 23/09/17,12:50:36,00,09,1, 11.9,1,1, 10.333, 10602.396, 327.130, 52805.275 23/09/17,12:50:36,01,09,1, 11.9,1,1, 10.333, 10602.430, 327.086, 52805.232 23/09/17,12:50:36,02,09,1, 11.9,1,1, 10.333, 10602.395, 327.113, 52805.260 23/09/17,12:50:36,03,09,1, 11.9,1,1, 10.333, 10602.422, 327.100, 52805.264 23/09/17,12:50:36,04,09,1, 11.9,1,1, 10.333, 10602.415, 327.103, 52805.257 23/09/17,12:50:36,05,09,1, 11.9,1,1, 10.333, 10602.423, 327.103, 52805.253 23/09/17,12:50:36,06,09,1, 11.9,1,1, 10.333, 10602.418, 327.086, 52805.236 23/09/17,12:50:36,07,09,1, 11.9,1,1, 10.333, 10602.441, 327.098, 52805.229 23/09/17,12:50:36,08,09,1, 11.9,1,1, 10.333, 10602.426, 327.089, 52805.273 23/09/17,12:50:36,09,09,1, 11.9,1,1, 10.333, 10602.427, 327.096, 52805.256 23/09/17,12:50:36,10,09,1, 11.9,1,1, 10.333, 10602.431, 327.112, 52805.285 23/09/17,12:50:36,11,09,1, 11.9,1,1, 10.333, 10602.431, 327.089, 52805.280 23/09/17,12:50:36,12,09,1, 11.9,1,1, 10.333, 10602.435, 327.068, 52805.247 23/09/17,12:50:36,13,09,1, 11.9,1,1, 10.333, 10602.440, 327.088, 52805.252 23/09/17,12:50:36,14,09,1, 11.9,1,1, 10.333, 10602.433, 327.059, 52805.220 23/09/17,12:50:36,15,09,1, 11.9,1,1, 10.333, 10602.450, 327.074, 52805.264 23/09/17,12:50:36,16,09,1, 11.9,1,1, 10.333, 10602.452, 327.060, 52805.255 23/09/17,12:50:36,17,09,1, 11.9,1,1, 10.333, 10602.449, 327.068, 52805.232 23/09/17,12:50:36,18,09,1, 11.9,1,1, 10.333, 10602.433, 327.067, 52805.240 23/09/17,12:50:36,19,09,1, 11.9,1,1, 10.333, 10602.455, 327.062, 52805.265 23/09/17,12:50:37,00,09,1, 11.9,1,1, 10.333, 10602.454, 327.062, 52805.265 23/09/17,12:50:37,01,09,1, 11.9,1,1, 10.333, 10602.446, 327.058, 52805.260 23/09/17,12:50:37,02,09,1, 11.9,1,1, 10.333, 10602.456, 327.060, 52805.229 23/09/17,12:50:37,03,09,1, 11.9,1,1, 10.333, 10602.450, 327.042, 52805.244 23/09/17,12:50:37,04,09,1, 11.9,1,1, 10.333, 10602.436, 327.065, 52805.263 23/09/17,12:50:37,05,09,1, 11.9,1,1, 10.333, 10602.445, 327.043, 52805.261 23/09/17,12:50:37,06,09,1, 11.9,1,1, 10.333, 10602.452, 327.051, 52805.281 23/09/17,12:50:37,07,09,1, 11.9,1,1, 10.333, 10602.441, 327.058, 52805.248 23/09/17,12:50:37,08,09,1, 11.9,1,1, 10.333, 10602.460, 327.077, 52805.282 23/09/17,12:50:37,09,09,1, 11.9,1,1, 10.333, 10602.456, 327.049, 52805.287 23/09/17,12:50:37,10,09,1, 11.9,1,1, 10.333, 10602.436, 327.026, 52805.263 23/09/17,12:50:37,11,09,1, 11.9,1,1, 10.333, 10602.459, 327.047, 52805.261 23/09/17,12:50:37,12,09,1, 11.9,1,1, 10.333, 10602.463, 327.058, 52805.260 23/09/17,12:50:37,13,09,1, 11.9,1,1, 10.333, 10602.471, 327.043, 52805.268 23/09/17,12:50:37,14,09,1, 11.9,1,1, 10.333, 10602.480, 327.067, 52805.284 23/09/17,12:50:37,15,09,1, 11.9,1,1, 10.333, 10602.488, 327.074, 52805.257 23/09/17,12:50:37,16,09,1, 11.9,1,1, 10.333, 10602.458, 327.052, 52805.289 23/09/17,12:50:37,17,09,1, 11.9,1,1, 10.333, 10602.466, 327.023, 52805.254 23/09/17,12:50:37,18,09,1, 11.9,1,1, 10.333, 10602.493, 327.030, 52805.276 23/09/17,12:50:37,19,09,1, 11.9,1,1, 10.333, 10602.451, 327.043, 52805.277 23/09/17,12:50:38,00,09,1, 11.9,1,1, 10.332, 10602.446, 327.043, 52805.277 23/09/17,12:50:38,01,09,1, 11.9,1,1, 10.332, 10602.458, 327.010, 52805.284 23/09/17,12:50:38,02,09,1, 11.9,1,1, 10.332, 10602.481, 327.019, 52805.299 23/09/17,12:50:38,03,09,1, 11.9,1,1, 10.332, 10602.485, 327.031, 52805.280 23/09/17,12:50:38,04,09,1, 11.9,1,1, 10.332, 10602.484, 327.027, 52805.303 23/09/17,12:50:38,05,09,1, 11.9,1,1, 10.332, 10602.476, 327.024, 52805.283 23/09/17,12:50:38,06,09,1, 11.9,1,1, 10.332, 10602.513, 327.019, 52805.278 23/09/17,12:50:38,07,09,1, 11.9,1,1, 10.332, 10602.475, 327.005, 52805.282 23/09/17,12:50:38,08,09,1, 11.9,1,1, 10.332, 10602.485, 327.016, 52805.256 23/09/17,12:50:38,09,09,1, 11.9,1,1, 10.332, 10602.510, 327.003, 52805.244 23/09/17,12:50:38,10,09,1, 11.9,1,1, 10.332, 10602.494, 327.012, 52805.328 23/09/17,12:50:38,11,09,1, 11.9,1,1, 10.332, 10602.495, 327.006, 52805.258 23/09/17,12:50:38,12,09,1, 11.9,1,1, 10.332, 10602.489, 327.012, 52805.294 23/09/17,12:50:38,13,09,1, 11.9,1,1, 10.332, 10602.514, 327.013, 52805.281 23/09/17,12:50:38,14,09,1, 11.9,1,1, 10.332, 10602.482, 327.021, 52805.483 23/09/17,12:50:38,15,09,1, 11.9,1,1, 10.332, 10602.526, 327.012, 52805.342 23/09/17,12:50:38,16,09,1, 11.9,1,1, 10.332, 10602.521, 327.012, 52805.280 23/09/17,12:50:38,17,09,1, 11.9,1,1, 10.332, 10602.511, 326.981, 52805.275 23/09/17,12:50:38,18,09,1, 11.9,1,1, 10.332, 10602.501, 326.994, 52805.291 23/09/17,12:50:38,19,09,1, 11.9,1,1, 10.332, 10602.537, 327.011, 52805.260 23/09/17,12:50:39,00,09,1, 11.8,1,1, 10.333, 10602.529, 327.011, 52805.260 23/09/17,12:50:39,01,09,1, 11.8,1,1, 10.333, 10602.536, 326.996, 52805.286 23/09/17,12:50:39,02,09,1, 11.8,1,1, 10.333, 10602.528, 326.991, 52805.274 23/09/17,12:50:39,03,09,1, 11.8,1,1, 10.333, 10602.522, 326.990, 52805.293 23/09/17,12:50:39,04,09,1, 11.8,1,1, 10.333, 10602.523, 326.995, 52805.244 23/09/17,12:50:39,05,09,1, 11.8,1,1, 10.333, 10602.529, 326.988, 52805.295 23/09/17,12:50:39,06,09,1, 11.8,1,1, 10.333, 10602.534, 326.981, 52805.307 23/09/17,12:50:39,07,09,1, 11.8,1,1, 10.333, 10602.518, 326.967, 52805.314 23/09/17,12:50:39,08,09,1, 11.8,1,1, 10.333, 10602.547, 326.978, 52805.304 23/09/17,12:50:39,09,09,1, 11.8,1,1, 10.333, 10602.526, 326.964, 52805.057 23/09/17,12:50:39,10,09,1, 11.8,1,1, 10.333, 10602.494, 326.974, 52805.383 23/09/17,12:50:39,11,09,1, 11.8,1,1, 10.333, 10602.549, 326.988, 52805.332 23/09/17,12:50:39,12,09,1, 11.8,1,1, 10.333, 10602.549, 326.983, 52805.335 23/09/17,12:50:39,13,09,1, 11.8,1,1, 10.333, 10602.542, 326.955, 52805.339 23/09/17,12:50:39,14,09,1, 11.8,1,1, 10.333, 10602.521, 326.985, 52805.379 23/09/17,12:50:39,15,09,1, 11.8,1,1, 10.333, 10602.543, 326.972, 52805.308 23/09/17,12:50:39,16,09,1, 11.8,1,1, 10.333, 10602.538, 326.974, 52805.340 23/09/17,12:50:39,17,09,1, 11.8,1,1, 10.333, 10602.527, 326.977, 52805.293 23/09/17,12:50:39,18,09,1, 11.8,1,1, 10.333, 10602.545, 326.947, 52805.311 23/09/17,12:50:39,19,09,1, 11.8,1,1, 10.333, 10602.544, 326.977, 52805.334 23/09/17,12:50:40,00,09,1, 11.9,1,1, 10.330, 10602.537, 326.977, 52805.334 23/09/17,12:50:40,01,09,1, 11.9,1,1, 10.330, 10602.567, 326.951, 52805.344 23/09/17,12:50:40,02,09,1, 11.9,1,1, 10.330, 10602.533, 326.953, 52805.346 23/09/17,12:50:40,03,09,1, 11.9,1,1, 10.330, 10602.554, 326.945, 52805.315 23/09/17,12:50:40,04,09,1, 11.9,1,1, 10.330, 10602.583, 326.935, 52805.345 23/09/17,12:50:40,05,09,1, 11.9,1,1, 10.330, 10602.552, 326.950, 52805.343 23/09/17,12:50:40,06,09,1, 11.9,1,1, 10.330, 10602.563, 326.955, 52805.312 23/09/17,12:50:40,07,09,1, 11.9,1,1, 10.330, 10602.575, 326.944, 52805.308 23/09/17,12:50:40,08,09,1, 11.9,1,1, 10.330, 10602.555, 326.962, 52805.313 23/09/17,12:50:40,09,09,1, 11.9,1,1, 10.330, 10602.570, 326.933, 52805.342 23/09/17,12:50:40,10,09,1, 11.9,1,1, 10.330, 10602.602, 326.930, 52805.320 23/09/17,12:50:40,11,09,1, 11.9,1,1, 10.330, 10602.566, 326.966, 52805.340 23/09/17,12:50:40,12,09,1, 11.9,1,1, 10.330, 10602.597, 326.928, 52805.465 23/09/17,12:50:40,13,09,1, 11.9,1,1, 10.330, 10602.587, 326.927, 52805.282 23/09/17,12:50:40,14,09,1, 11.9,1,1, 10.330, 10602.592, 326.927, 52805.318 23/09/17,12:50:40,15,09,1, 11.9,1,1, 10.330, 10602.585, 326.914, 52805.329 23/09/17,12:50:40,16,09,1, 11.9,1,1, 10.330, 10602.602, 326.935, 52805.385 23/09/17,12:50:40,17,09,1, 11.9,1,1, 10.330, 10602.599, 326.946, 52805.349 23/09/17,12:50:40,18,09,1, 11.9,1,1, 10.330, 10602.603, 326.932, 52805.359 23/09/17,12:50:40,19,09,1, 11.9,1,1, 10.330, 10602.622, 326.923, 52805.338 23/09/17,12:50:41,00,09,1, 11.9,1,1, 10.336, 10602.621, 326.923, 52805.338 23/09/17,12:50:41,01,09,1, 11.9,1,1, 10.336, 10602.628, 326.919, 52805.321 23/09/17,12:50:41,02,09,1, 11.9,1,1, 10.336, 10602.625, 326.895, 52805.345 23/09/17,12:50:41,03,09,1, 11.9,1,1, 10.336, 10602.634, 326.922, 52805.305 23/09/17,12:50:41,04,09,1, 11.9,1,1, 10.336, 10602.634, 326.903, 52805.326 23/09/17,12:50:41,05,09,1, 11.9,1,1, 10.336, 10602.642, 326.896, 52805.322 23/09/17,12:50:41,06,09,1, 11.9,1,1, 10.336, 10602.642, 326.915, 52805.350 23/09/17,12:50:41,07,09,1, 11.9,1,1, 10.336, 10602.616, 326.876, 52805.321 23/09/17,12:50:41,08,09,1, 11.9,1,1, 10.336, 10602.635, 326.900, 52805.311 23/09/17,12:50:41,09,09,1, 11.9,1,1, 10.336, 10602.634, 326.899, 52805.317 23/09/17,12:50:41,10,09,1, 11.9,1,1, 10.336, 10602.629, 326.893, 52805.332 23/09/17,12:50:41,11,09,1, 11.9,1,1, 10.336, 10602.632, 326.894, 52805.361 23/09/17,12:50:41,12,09,1, 11.9,1,1, 10.336, 10602.617, 326.897, 52805.310 23/09/17,12:50:41,13,09,1, 11.9,1,1, 10.336, 10602.623, 326.879, 52805.402 23/09/17,12:50:41,14,09,1, 11.9,1,1, 10.336, 10602.626, 326.892, 52805.350 23/09/17,12:50:41,15,09,1, 11.9,1,1, 10.336, 10602.628, 326.891, 52805.371 23/09/17,12:50:41,16,09,1, 11.9,1,1, 10.336, 10602.626, 326.871, 52805.332 23/09/17,12:50:41,17,09,1, 11.9,1,1, 10.336, 10602.644, 326.876, 52805.330 23/09/17,12:50:41,18,09,1, 11.9,1,1, 10.336, 10602.644, 326.847, 52805.334 23/09/17,12:50:41,19,09,1, 11.9,1,1, 10.336, 10602.641, 326.883, 52805.356 23/09/17,12:50:42,00,09,1, 11.9,1,1, 10.335, 10602.638, 326.883, 52805.356 23/09/17,12:50:42,01,09,1, 11.9,1,1, 10.335, 10602.648, 326.838, 52805.354 23/09/17,12:50:42,02,09,1, 11.9,1,1, 10.335, 10602.622, 326.833, 52805.378 23/09/17,12:50:42,03,09,1, 11.9,1,1, 10.335, 10602.628, 326.855, 52805.398 23/09/17,12:50:42,04,09,1, 11.9,1,1, 10.335, 10602.647, 326.852, 52805.363 23/09/17,12:50:42,05,09,1, 11.9,1,1, 10.335, 10602.636, 326.823, 52805.365 23/09/17,12:50:42,06,09,1, 11.9,1,1, 10.335, 10602.652, 326.846, 52805.353 23/09/17,12:50:42,07,09,1, 11.9,1,1, 10.335, 10602.642, 326.854, 52805.367 23/09/17,12:50:42,08,09,1, 11.9,1,1, 10.335, 10602.657, 326.835, 52805.345 23/09/17,12:50:42,09,09,1, 11.9,1,1, 10.335, 10602.666, 326.841, 52805.353 23/09/17,12:50:42,10,09,1, 11.9,1,1, 10.335, 10602.643, 326.815, 52805.337 23/09/17,12:50:42,11,09,1, 11.9,1,1, 10.335, 10602.639, 326.828, 52805.355 23/09/17,12:50:42,12,09,1, 11.9,1,1, 10.335, 10602.665, 326.845, 52805.340 23/09/17,12:50:42,13,09,1, 11.9,1,1, 10.335, 10602.655, 326.834, 52805.331 23/09/17,12:50:42,14,09,1, 11.9,1,1, 10.335, 10602.662, 326.807, 52805.366 23/09/17,12:50:42,15,09,1, 11.9,1,1, 10.335, 10602.661, 326.838, 52805.368 23/09/17,12:50:42,16,09,1, 11.9,1,1, 10.335, 10602.656, 326.837, 52805.405 23/09/17,12:50:42,17,09,1, 11.9,1,1, 10.335, 10602.670, 326.828, 52805.393 23/09/17,12:50:42,18,09,1, 11.9,1,1, 10.335, 10602.690, 326.795, 52805.359 23/09/17,12:50:42,19,09,1, 11.9,1,1, 10.335, 10602.679, 326.818, 52805.374 23/09/17,12:50:43,00,09,1, 11.9,1,1, 10.334, 10602.671, 326.818, 52805.374 23/09/17,12:50:43,01,09,1, 11.9,1,1, 10.334, 10602.692, 326.798, 52805.373 23/09/17,12:50:43,02,09,1, 11.9,1,1, 10.334, 10602.689, 326.826, 52805.373 23/09/17,12:50:43,03,09,1, 11.9,1,1, 10.334, 10602.719, 326.810, 52805.358 23/09/17,12:50:43,04,09,1, 11.9,1,1, 10.334, 10602.696, 326.834, 52805.368 23/09/17,12:50:43,05,09,1, 11.9,1,1, 10.334, 10602.681, 326.800, 52805.355 23/09/17,12:50:43,06,09,1, 11.9,1,1, 10.334, 10602.706, 326.770, 52805.373 23/09/17,12:50:43,07,09,1, 11.9,1,1, 10.334, 10602.711, 326.805, 52805.394 23/09/17,12:50:43,08,09,1, 11.9,1,1, 10.334, 10602.703, 326.799, 52805.347 23/09/17,12:50:43,09,09,1, 11.9,1,1, 10.334, 10602.685, 326.796, 52805.317 23/09/17,12:50:43,10,09,1, 11.9,1,1, 10.334, 10602.723, 326.780, 52805.385 23/09/17,12:50:43,11,09,1, 11.9,1,1, 10.334, 10602.699, 326.799, 52805.379 23/09/17,12:50:43,12,09,1, 11.9,1,1, 10.334, 10602.714, 326.774, 52805.340 23/09/17,12:50:43,13,09,1, 11.9,1,1, 10.334, 10602.712, 326.780, 52805.369 23/09/17,12:50:43,14,09,1, 11.9,1,1, 10.334, 10602.702, 326.761, 52805.366 23/09/17,12:50:43,15,09,1, 11.9,1,1, 10.334, 10602.732, 326.767, 52805.331 23/09/17,12:50:43,16,09,1, 11.9,1,1, 10.334, 10602.709, 326.783, 52805.347 23/09/17,12:50:43,17,09,1, 11.9,1,1, 10.334, 10602.692, 326.792, 52805.357 23/09/17,12:50:43,18,09,1, 11.9,1,1, 10.334, 10602.712, 326.791, 52805.359 23/09/17,12:50:43,19,09,1, 11.9,1,1, 10.334, 10602.689, 326.786, 52805.372 23/09/17,12:50:44,00,09,1, 11.9,1,1, 10.334, 10602.688, 326.786, 52805.372 23/09/17,12:50:44,01,09,1, 11.9,1,1, 10.334, 10602.698, 326.767, 52805.374 23/09/17,12:50:44,02,09,1, 11.9,1,1, 10.334, 10602.692, 326.792, 52805.365 23/09/17,12:50:44,03,09,1, 11.9,1,1, 10.334, 10602.686, 326.758, 52805.366 23/09/17,12:50:44,04,09,1, 11.9,1,1, 10.334, 10602.699, 326.760, 52805.397 23/09/17,12:50:44,05,09,1, 11.9,1,1, 10.334, 10602.699, 326.751, 52805.340 23/09/17,12:50:44,06,09,1, 11.9,1,1, 10.334, 10602.685, 326.758, 52805.376 23/09/17,12:50:44,07,09,1, 11.9,1,1, 10.334, 10602.703, 326.747, 52805.391 23/09/17,12:50:44,08,09,1, 11.9,1,1, 10.334, 10602.687, 326.781, 52805.392 23/09/17,12:50:44,09,09,1, 11.9,1,1, 10.334, 10602.717, 326.758, 52805.388 23/09/17,12:50:44,10,09,1, 11.9,1,1, 10.334, 10602.705, 326.759, 52805.374 23/09/17,12:50:44,11,09,1, 11.9,1,1, 10.334, 10602.689, 326.744, 52805.399 23/09/17,12:50:44,12,09,1, 11.9,1,1, 10.334, 10602.687, 326.744, 52805.408 23/09/17,12:50:44,13,09,1, 11.9,1,1, 10.334, 10602.733, 326.739, 52805.364 23/09/17,12:50:44,14,09,1, 11.9,1,1, 10.334, 10602.710, 326.746, 52805.397 23/09/17,12:50:44,15,09,1, 11.9,1,1, 10.334, 10602.707, 326.750, 52805.384 23/09/17,12:50:44,16,09,1, 11.9,1,1, 10.334, 10602.699, 326.737, 52805.398 23/09/17,12:50:44,17,09,1, 11.9,1,1, 10.334, 10602.689, 326.768, 52805.399 23/09/17,12:50:44,18,09,1, 11.9,1,1, 10.334, 10602.683, 326.735, 52805.428 23/09/17,12:50:44,19,09,1, 11.9,1,1, 10.334, 10602.683, 326.755, 52805.445 23/09/17,12:50:45,00,08,1, 11.8,1,1, 10.335, 10602.679, 326.755, 52805.445 23/09/17,12:50:45,01,08,1, 11.8,1,1, 10.335, 10602.690, 326.733, 52805.356 23/09/17,12:50:45,02,08,1, 11.8,1,1, 10.335, 10602.701, 326.733, 52805.363 23/09/17,12:50:45,03,08,1, 11.8,1,1, 10.335, 10602.700, 326.698, 52805.438 23/09/17,12:50:45,04,08,1, 11.8,1,1, 10.335, 10602.689, 326.722, 52805.408 23/09/17,12:50:45,05,08,1, 11.8,1,1, 10.335, 10602.707, 326.721, 52805.432 23/09/17,12:50:45,06,08,1, 11.8,1,1, 10.335, 10602.730, 326.704, 52805.412 23/09/17,12:50:45,07,08,1, 11.8,1,1, 10.335, 10602.708, 326.713, 52805.394 23/09/17,12:50:45,08,08,1, 11.8,1,1, 10.335, 10602.714, 326.712, 52805.380 23/09/17,12:50:45,09,08,1, 11.8,1,1, 10.335, 10602.710, 326.697, 52805.390 23/09/17,12:50:45,10,08,1, 11.8,1,1, 10.335, 10602.727, 326.690, 52805.407 23/09/17,12:50:45,11,08,1, 11.8,1,1, 10.335, 10602.731, 326.699, 52805.398 23/09/17,12:50:45,12,08,1, 11.8,1,1, 10.335, 10602.710, 326.728, 52805.400 23/09/17,12:50:45,13,08,1, 11.8,1,1, 10.335, 10602.721, 326.695, 52805.421 23/09/17,12:50:45,14,08,1, 11.8,1,1, 10.335, 10602.717, 326.690, 52805.419 23/09/17,12:50:45,15,08,1, 11.8,1,1, 10.335, 10602.727, 326.689, 52805.414 23/09/17,12:50:45,16,08,1, 11.8,1,1, 10.335, 10602.738, 326.710, 52805.418 23/09/17,12:50:45,17,08,1, 11.8,1,1, 10.335, 10602.733, 326.702, 52805.417 23/09/17,12:50:45,18,08,1, 11.8,1,1, 10.335, 10602.745, 326.695, 52805.417 23/09/17,12:50:45,19,08,1, 11.8,1,1, 10.335, 10602.750, 326.703, 52805.438 23/09/17,12:50:46,00,08,1, 11.9,1,1, 10.333, 10602.746, 326.703, 52805.438 23/09/17,12:50:46,01,08,1, 11.9,1,1, 10.333, 10602.756, 326.692, 52805.408 23/09/17,12:50:46,02,08,1, 11.9,1,1, 10.333, 10602.729, 326.692, 52805.424 23/09/17,12:50:46,03,08,1, 11.9,1,1, 10.333, 10602.736, 326.711, 52805.413 23/09/17,12:50:46,04,08,1, 11.9,1,1, 10.333, 10602.723, 326.702, 52805.414 23/09/17,12:50:46,05,08,1, 11.9,1,1, 10.333, 10602.723, 326.686, 52805.397 23/09/17,12:50:46,06,08,1, 11.9,1,1, 10.333, 10602.759, 326.689, 52805.395 23/09/17,12:50:46,07,08,1, 11.9,1,1, 10.333, 10602.747, 326.696, 52805.410 23/09/17,12:50:46,08,08,1, 11.9,1,1, 10.333, 10602.746, 326.682, 52805.425 23/09/17,12:50:46,09,08,1, 11.9,1,1, 10.333, 10602.742, 326.697, 52805.455 23/09/17,12:50:46,10,08,1, 11.9,1,1, 10.333, 10602.738, 326.690, 52805.389 23/09/17,12:50:46,11,08,1, 11.9,1,1, 10.333, 10602.759, 326.658, 52805.440 23/09/17,12:50:46,12,08,1, 11.9,1,1, 10.333, 10602.747, 326.697, 52805.454 23/09/17,12:50:46,13,08,1, 11.9,1,1, 10.333, 10602.748, 326.690, 52805.424 23/09/17,12:50:46,14,08,1, 11.9,1,1, 10.333, 10602.759, 326.686, 52805.451 23/09/17,12:50:46,15,08,1, 11.9,1,1, 10.333, 10602.777, 326.697, 52805.450 23/09/17,12:50:46,16,08,1, 11.9,1,1, 10.333, 10602.773, 326.681, 52805.462 23/09/17,12:50:46,17,08,1, 11.9,1,1, 10.333, 10602.779, 326.691, 52805.427 23/09/17,12:50:46,18,08,1, 11.9,1,1, 10.333, 10602.771, 326.682, 52805.475 23/09/17,12:50:46,19,08,1, 11.9,1,1, 10.333, 10602.756, 326.698, 52805.447 23/09/17,12:50:47,00,08,1, 11.9,1,1, 10.336, 10602.754, 326.698, 52805.447 23/09/17,12:50:47,01,08,1, 11.9,1,1, 10.336, 10602.790, 326.690, 52805.703 23/09/17,12:50:47,02,08,1, 11.9,1,1, 10.336, 10602.785, 326.672, 52805.413 23/09/17,12:50:47,03,08,1, 11.9,1,1, 10.336, 10602.775, 326.686, 52805.461 23/09/17,12:50:47,04,08,1, 11.9,1,1, 10.336, 10602.789, 326.671, 52805.475 23/09/17,12:50:47,05,08,1, 11.9,1,1, 10.336, 10602.817, 326.677, 52805.444 23/09/17,12:50:47,06,08,1, 11.9,1,1, 10.336, 10602.781, 326.657, 52805.456 23/09/17,12:50:47,07,08,1, 11.9,1,1, 10.336, 10602.814, 326.658, 52805.481 23/09/17,12:50:47,08,08,1, 11.9,1,1, 10.336, 10602.802, 326.664, 52805.500 23/09/17,12:50:47,09,08,1, 11.9,1,1, 10.336, 10602.844, 326.665, 52805.492 23/09/17,12:50:47,10,08,1, 11.9,1,1, 10.336, 10602.809, 326.631, 52805.499 23/09/17,12:50:47,11,08,1, 11.9,1,1, 10.336, 10602.849, 326.660, 52805.522 23/09/17,12:50:47,12,08,1, 11.9,1,1, 10.336, 10602.813, 326.651, 52805.482 23/09/17,12:50:47,13,08,1, 11.9,1,1, 10.336, 10602.823, 326.661, 52805.484 23/09/17,12:50:47,14,08,1, 11.9,1,1, 10.336, 10602.836, 326.659, 52805.508 23/09/17,12:50:47,15,08,1, 11.9,1,1, 10.336, 10602.822, 326.663, 52805.516 23/09/17,12:50:47,16,08,1, 11.9,1,1, 10.336, 10602.836, 326.646, 52805.488 23/09/17,12:50:47,17,08,1, 11.9,1,1, 10.336, 10602.846, 326.684, 52805.475 23/09/17,12:50:47,18,08,1, 11.9,1,1, 10.336, 10602.834, 326.660, 52805.504 23/09/17,12:50:47,19,08,1, 11.9,1,1, 10.336, 10602.837, 326.654, 52805.490 23/09/17,12:50:48,00,08,1, 12.0,1,1, 10.335, 10602.829, 326.654, 52805.490 23/09/17,12:50:48,01,08,1, 12.0,1,1, 10.335, 10602.862, 326.677, 52805.471 23/09/17,12:50:48,02,08,1, 12.0,1,1, 10.335, 10602.864, 326.658, 52805.500 23/09/17,12:50:48,03,08,1, 12.0,1,1, 10.335, 10602.869, 326.662, 52805.494 23/09/17,12:50:48,04,08,1, 12.0,1,1, 10.335, 10602.842, 326.663, 52805.488 23/09/17,12:50:48,05,08,1, 12.0,1,1, 10.335, 10602.861, 326.661, 52805.503 23/09/17,12:50:48,06,08,1, 12.0,1,1, 10.335, 10602.882, 326.664, 52805.498 23/09/17,12:50:48,07,08,1, 12.0,1,1, 10.335, 10602.887, 326.670, 52805.520 23/09/17,12:50:48,08,08,1, 12.0,1,1, 10.335, 10602.876, 326.670, 52805.521 23/09/17,12:50:48,09,08,1, 12.0,1,1, 10.335, 10602.906, 326.674, 52805.533 23/09/17,12:50:48,10,08,1, 12.0,1,1, 10.335, 10602.882, 326.674, 52805.605 23/09/17,12:50:48,11,08,1, 12.0,1,1, 10.335, 10602.951, 326.656, 52805.488 23/09/17,12:50:48,12,08,1, 12.0,1,1, 10.335, 10602.899, 326.686, 52805.507 23/09/17,12:50:48,13,08,1, 12.0,1,1, 10.335, 10602.913, 326.656, 52805.540 23/09/17,12:50:48,14,08,1, 12.0,1,1, 10.335, 10602.909, 326.691, 52805.548 23/09/17,12:50:48,15,08,1, 12.0,1,1, 10.335, 10602.913, 326.659, 52805.510 23/09/17,12:50:48,16,08,1, 12.0,1,1, 10.335, 10602.916, 326.670, 52805.572 23/09/17,12:50:48,17,08,1, 12.0,1,1, 10.335, 10602.905, 326.670, 52805.570 23/09/17,12:50:48,18,08,1, 12.0,1,1, 10.335, 10602.922, 326.672, 52805.567 23/09/17,12:50:48,19,08,1, 12.0,1,1, 10.335, 10602.953, 326.673, 52805.550 23/09/17,12:50:49,00,09,1, 11.9,1,1, 10.332, 10602.946, 326.673, 52805.550 23/09/17,12:50:49,01,09,1, 11.9,1,1, 10.332, 10602.939, 326.639, 52805.528 23/09/17,12:50:49,02,09,1, 11.9,1,1, 10.332, 10602.944, 326.680, 52805.585 23/09/17,12:50:49,03,09,1, 11.9,1,1, 10.332, 10602.958, 326.656, 52805.547 23/09/17,12:50:49,04,09,1, 11.9,1,1, 10.332, 10602.978, 326.667, 52805.524 23/09/17,12:50:49,05,09,1, 11.9,1,1, 10.332, 10602.961, 326.693, 52805.568 23/09/17,12:50:49,06,09,1, 11.9,1,1, 10.332, 10602.981, 326.673, 52805.523 23/09/17,12:50:49,07,09,1, 11.9,1,1, 10.332, 10602.971, 326.685, 52805.511 23/09/17,12:50:49,08,09,1, 11.9,1,1, 10.332, 10602.974, 326.708, 52805.545 23/09/17,12:50:49,09,09,1, 11.9,1,1, 10.332, 10602.981, 326.690, 52805.526 23/09/17,12:50:49,10,09,1, 11.9,1,1, 10.332, 10602.982, 326.696, 52805.552 23/09/17,12:50:49,11,09,1, 11.9,1,1, 10.332, 10603.001, 326.689, 52805.542 23/09/17,12:50:49,12,09,1, 11.9,1,1, 10.332, 10602.997, 326.673, 52805.526 23/09/17,12:50:49,13,09,1, 11.9,1,1, 10.332, 10602.979, 326.689, 52805.536 23/09/17,12:50:49,14,09,1, 11.9,1,1, 10.332, 10602.983, 326.709, 52805.543 23/09/17,12:50:49,15,09,1, 11.9,1,1, 10.332, 10603.008, 326.691, 52805.550 23/09/17,12:50:49,16,09,1, 11.9,1,1, 10.332, 10603.008, 326.682, 52805.554 23/09/17,12:50:49,17,09,1, 11.9,1,1, 10.332, 10603.013, 326.686, 52805.520 23/09/17,12:50:49,18,09,1, 11.9,1,1, 10.332, 10603.024, 326.678, 52805.533 23/09/17,12:50:49,19,09,1, 11.9,1,1, 10.332, 10602.995, 326.685, 52805.530 23/09/17,12:50:50,00,09,1, 11.9,1,1, 10.335, 10602.988, 326.685, 52805.530 23/09/17,12:50:50,01,09,1, 11.9,1,1, 10.335, 10603.026, 326.670, 52805.584 23/09/17,12:50:50,02,09,1, 11.9,1,1, 10.335, 10603.038, 326.696, 52805.562 23/09/17,12:50:50,03,09,1, 11.9,1,1, 10.335, 10603.029, 326.660, 52805.580 23/09/17,12:50:50,04,09,1, 11.9,1,1, 10.335, 10603.044, 326.672, 52805.534 23/09/17,12:50:50,05,09,1, 11.9,1,1, 10.335, 10603.055, 326.667, 52805.562 23/09/17,12:50:50,06,09,1, 11.9,1,1, 10.335, 10603.050, 326.676, 52805.551 23/09/17,12:50:50,07,09,1, 11.9,1,1, 10.335, 10603.080, 326.690, 52805.589 23/09/17,12:50:50,08,09,1, 11.9,1,1, 10.335, 10603.068, 326.663, 52805.588 23/09/17,12:50:50,09,09,1, 11.9,1,1, 10.335, 10603.052, 326.678, 52805.553 23/09/17,12:50:50,10,09,1, 11.9,1,1, 10.335, 10603.045, 326.668, 52805.571 23/09/17,12:50:50,11,09,1, 11.9,1,1, 10.335, 10603.084, 326.670, 52805.616 23/09/17,12:50:50,12,09,1, 11.9,1,1, 10.335, 10603.080, 326.643, 52805.570 23/09/17,12:50:50,13,09,1, 11.9,1,1, 10.335, 10603.084, 326.676, 52805.557 23/09/17,12:50:50,14,09,1, 11.9,1,1, 10.335, 10603.079, 326.682, 52805.577 23/09/17,12:50:50,15,09,1, 11.9,1,1, 10.335, 10603.117, 326.664, 52805.617 23/09/17,12:50:50,16,09,1, 11.9,1,1, 10.335, 10603.111, 326.657, 52805.608 23/09/17,12:50:50,17,09,1, 11.9,1,1, 10.335, 10603.101, 326.663, 52805.581 23/09/17,12:50:50,18,09,1, 11.9,1,1, 10.335, 10603.114, 326.676, 52805.622 23/09/17,12:50:50,19,09,1, 11.9,1,1, 10.335, 10603.108, 326.670, 52805.591 23/09/17,12:50:51,00,09,1, 11.9,1,1, 10.335, 10603.105, 326.670, 52805.591 23/09/17,12:50:51,01,09,1, 11.9,1,1, 10.335, 10603.142, 326.676, 52805.585 23/09/17,12:50:51,02,09,1, 11.9,1,1, 10.335, 10603.142, 326.667, 52805.614 23/09/17,12:50:51,03,09,1, 11.9,1,1, 10.335, 10603.132, 326.688, 52805.633 23/09/17,12:50:51,04,09,1, 11.9,1,1, 10.335, 10603.143, 326.675, 52805.611 23/09/17,12:50:51,05,09,1, 11.9,1,1, 10.335, 10603.119, 326.685, 52805.585 23/09/17,12:50:51,06,09,1, 11.9,1,1, 10.335, 10603.165, 326.670, 52805.646 23/09/17,12:50:51,07,09,1, 11.9,1,1, 10.335, 10603.155, 326.660, 52805.619 23/09/17,12:50:51,08,09,1, 11.9,1,1, 10.335, 10603.148, 326.673, 52805.649 23/09/17,12:50:51,09,09,1, 11.9,1,1, 10.335, 10603.160, 326.662, 52805.658 23/09/17,12:50:51,10,09,1, 11.9,1,1, 10.335, 10603.149, 326.672, 52805.639 23/09/17,12:50:51,11,09,1, 11.9,1,1, 10.335, 10603.170, 326.658, 52805.600 23/09/17,12:50:51,12,09,1, 11.9,1,1, 10.335, 10603.174, 326.665, 52805.615 23/09/17,12:50:51,13,09,1, 11.9,1,1, 10.335, 10603.175, 326.632, 52805.622 23/09/17,12:50:51,14,09,1, 11.9,1,1, 10.335, 10603.178, 326.639, 52805.650 23/09/17,12:50:51,15,09,1, 11.9,1,1, 10.335, 10603.210, 326.673, 52805.635 23/09/17,12:50:51,16,09,1, 11.9,1,1, 10.335, 10603.207, 326.679, 52805.638 23/09/17,12:50:51,17,09,1, 11.9,1,1, 10.335, 10603.198, 326.651, 52805.655 23/09/17,12:50:51,18,09,1, 11.9,1,1, 10.335, 10603.215, 326.674, 52805.649 23/09/17,12:50:51,19,09,1, 11.9,1,1, 10.335, 10603.212, 326.676, 52805.653 23/09/17,12:50:52,00,08,1, 11.9,1,1, 10.338, 10603.205, 326.676, 52805.653 23/09/17,12:50:52,01,08,1, 11.9,1,1, 10.338, 10603.225, 326.660, 52805.642 23/09/17,12:50:52,02,08,1, 11.9,1,1, 10.338, 10603.223, 326.650, 52805.661 23/09/17,12:50:52,03,08,1, 11.9,1,1, 10.338, 10603.230, 326.668, 52805.660 23/09/17,12:50:52,04,08,1, 11.9,1,1, 10.338, 10603.231, 326.638, 52805.674 23/09/17,12:50:52,05,08,1, 11.9,1,1, 10.338, 10603.222, 326.642, 52805.652 23/09/17,12:50:52,06,08,1, 11.9,1,1, 10.338, 10603.222, 326.667, 52805.660 23/09/17,12:50:52,07,08,1, 11.9,1,1, 10.338, 10603.233, 326.633, 52805.647 23/09/17,12:50:52,08,08,1, 11.9,1,1, 10.338, 10603.236, 326.635, 52805.640 23/09/17,12:50:52,09,08,1, 11.9,1,1, 10.338, 10603.220, 326.602, 52805.665 23/09/17,12:50:52,10,08,1, 11.9,1,1, 10.338, 10603.250, 326.634, 52805.665 23/09/17,12:50:52,11,08,1, 11.9,1,1, 10.338, 10603.231, 326.635, 52805.653 23/09/17,12:50:52,12,08,1, 11.9,1,1, 10.338, 10603.252, 326.647, 52805.697 23/09/17,12:50:52,13,08,1, 11.9,1,1, 10.338, 10603.228, 326.652, 52805.665 23/09/17,12:50:52,14,08,1, 11.9,1,1, 10.338, 10603.231, 326.643, 52805.688 23/09/17,12:50:52,15,08,1, 11.9,1,1, 10.338, 10603.259, 326.623, 52805.682 23/09/17,12:50:52,16,08,1, 11.9,1,1, 10.338, 10603.247, 326.644, 52805.658 23/09/17,12:50:52,17,08,1, 11.9,1,1, 10.338, 10603.244, 326.642, 52805.667 23/09/17,12:50:52,18,08,1, 11.9,1,1, 10.338, 10603.260, 326.626, 52805.688 23/09/17,12:50:52,19,08,1, 11.9,1,1, 10.338, 10603.264, 326.635, 52805.662 23/09/17,12:50:53,00,09,1, 11.9,1,1, 10.338, 10603.263, 326.635, 52805.662 23/09/17,12:50:53,01,09,1, 11.9,1,1, 10.338, 10603.257, 326.624, 52805.711 23/09/17,12:50:53,02,09,1, 11.9,1,1, 10.338, 10603.265, 326.646, 52805.736 23/09/17,12:50:53,03,09,1, 11.9,1,1, 10.338, 10603.280, 326.605, 52805.669 23/09/17,12:50:53,04,09,1, 11.9,1,1, 10.338, 10603.286, 326.622, 52805.714 23/09/17,12:50:53,05,09,1, 11.9,1,1, 10.338, 10603.304, 326.635, 52805.673 23/09/17,12:50:53,06,09,1, 11.9,1,1, 10.338, 10603.282, 326.637, 52805.709 23/09/17,12:50:53,07,09,1, 11.9,1,1, 10.338, 10603.311, 326.626, 52805.695 23/09/17,12:50:53,08,09,1, 11.9,1,1, 10.338, 10603.311, 326.625, 52805.683 23/09/17,12:50:53,09,09,1, 11.9,1,1, 10.338, 10603.288, 326.600, 52805.659 23/09/17,12:50:53,10,09,1, 11.9,1,1, 10.338, 10603.296, 326.597, 52805.647 23/09/17,12:50:53,11,09,1, 11.9,1,1, 10.338, 10603.275, 326.630, 52805.668 23/09/17,12:50:53,12,09,1, 11.9,1,1, 10.338, 10603.303, 326.614, 52805.676 23/09/17,12:50:53,13,09,1, 11.9,1,1, 10.338, 10603.307, 326.621, 52805.686 23/09/17,12:50:53,14,09,1, 11.9,1,1, 10.338, 10603.312, 326.603, 52805.669 23/09/17,12:50:53,15,09,1, 11.9,1,1, 10.338, 10603.306, 326.629, 52805.695 23/09/17,12:50:53,16,09,1, 11.9,1,1, 10.338, 10603.318, 326.634, 52805.697 23/09/17,12:50:53,17,09,1, 11.9,1,1, 10.338, 10603.313, 326.609, 52805.695 23/09/17,12:50:53,18,09,1, 11.9,1,1, 10.338, 10603.328, 326.618, 52805.736 23/09/17,12:50:53,19,09,1, 11.9,1,1, 10.338, 10603.287, 326.608, 52805.723 23/09/17,12:50:54,00,09,1, 11.8,1,1, 10.337, 10603.280, 326.608, 52805.723 23/09/17,12:50:54,01,09,1, 11.8,1,1, 10.337, 10603.315, 326.627, 52805.731 23/09/17,12:50:54,02,09,1, 11.8,1,1, 10.337, 10603.329, 326.603, 52805.721 23/09/17,12:50:54,03,09,1, 11.8,1,1, 10.337, 10603.313, 326.604, 52805.754 23/09/17,12:50:54,04,09,1, 11.8,1,1, 10.337, 10603.340, 326.609, 52805.685 23/09/17,12:50:54,05,09,1, 11.8,1,1, 10.337, 10603.328, 326.619, 52805.736 23/09/17,12:50:54,06,09,1, 11.8,1,1, 10.337, 10603.335, 326.604, 52805.705 23/09/17,12:50:54,07,09,1, 11.8,1,1, 10.337, 10603.373, 326.614, 52805.717 23/09/17,12:50:54,08,09,1, 11.8,1,1, 10.337, 10603.336, 326.584, 52805.698 23/09/17,12:50:54,09,09,1, 11.8,1,1, 10.337, 10603.349, 326.616, 52805.731 23/09/17,12:50:54,10,09,1, 11.8,1,1, 10.337, 10603.370, 326.616, 52805.720 23/09/17,12:50:54,11,09,1, 11.8,1,1, 10.337, 10603.327, 326.591, 52805.747 23/09/17,12:50:54,12,09,1, 11.8,1,1, 10.337, 10603.348, 326.599, 52805.758 23/09/17,12:50:54,13,09,1, 11.8,1,1, 10.337, 10603.355, 326.596, 52805.765 23/09/17,12:50:54,14,09,1, 11.8,1,1, 10.337, 10603.344, 326.607, 52805.749 23/09/17,12:50:54,15,09,1, 11.8,1,1, 10.337, 10603.355, 326.597, 52805.774 23/09/17,12:50:54,16,09,1, 11.8,1,1, 10.337, 10603.380, 326.597, 52805.739 23/09/17,12:50:54,17,09,1, 11.8,1,1, 10.337, 10603.376, 326.606, 52805.725 23/09/17,12:50:54,18,09,1, 11.8,1,1, 10.337, 10603.366, 326.587, 52805.743 23/09/17,12:50:54,19,09,1, 11.8,1,1, 10.337, 10603.372, 326.581, 52805.735 23/09/17,12:50:55,00,09,1, 11.9,1,1, 10.336, 10603.372, 326.581, 52805.735 23/09/17,12:50:55,01,09,1, 11.9,1,1, 10.336, 10603.399, 326.593, 52805.761 23/09/17,12:50:55,02,09,1, 11.9,1,1, 10.336, 10603.358, 326.572, 52805.754 23/09/17,12:50:55,03,09,1, 11.9,1,1, 10.336, 10603.400, 326.562, 52805.766 23/09/17,12:50:55,04,09,1, 11.9,1,1, 10.336, 10603.398, 326.592, 52805.743 23/09/17,12:50:55,05,09,1, 11.9,1,1, 10.336, 10603.387, 326.596, 52805.789 23/09/17,12:50:55,06,09,1, 11.9,1,1, 10.336, 10603.397, 326.577, 52805.790 23/09/17,12:50:55,07,09,1, 11.9,1,1, 10.336, 10603.402, 326.592, 52805.762 23/09/17,12:50:55,08,09,1, 11.9,1,1, 10.336, 10603.383, 326.576, 52805.604 23/09/17,12:50:55,09,09,1, 11.9,1,1, 10.336, 10603.372, 326.596, 52805.842 23/09/17,12:50:55,10,09,1, 11.9,1,1, 10.336, 10603.413, 326.575, 52805.788 23/09/17,12:50:55,11,09,1, 11.9,1,1, 10.336, 10603.424, 326.568, 52805.642 23/09/17,12:50:55,12,09,1, 11.9,1,1, 10.336, 10603.375, 326.608, 52805.819 23/09/17,12:50:55,13,09,1, 11.9,1,1, 10.336, 10603.439, 326.549, 52805.680 23/09/17,12:50:55,14,09,1, 11.9,1,1, 10.336, 10603.391, 326.575, 52805.804 23/09/17,12:50:55,15,09,1, 11.9,1,1, 10.336, 10603.400, 326.576, 52805.839 23/09/17,12:50:55,16,09,1, 11.9,1,1, 10.336, 10603.395, 326.579, 52805.803 23/09/17,12:50:55,17,09,1, 11.9,1,1, 10.336, 10603.405, 326.566, 52805.796 23/09/17,12:50:55,18,09,1, 11.9,1,1, 10.336, 10603.413, 326.569, 52805.811 23/09/17,12:50:55,19,09,1, 11.9,1,1, 10.336, 10603.415, 326.563, 52805.812 23/09/17,12:50:56,00,09,1, 11.9,1,1, 10.335, 10603.414, 326.563, 52805.812 23/09/17,12:50:56,01,09,1, 11.9,1,1, 10.335, 10603.406, 326.586, 52805.810 23/09/17,12:50:56,02,09,1, 11.9,1,1, 10.335, 10603.420, 326.577, 52805.791 23/09/17,12:50:56,03,09,1, 11.9,1,1, 10.335, 10603.398, 326.591, 52805.812 23/09/17,12:50:56,04,09,1, 11.9,1,1, 10.335, 10603.403, 326.594, 52805.827 23/09/17,12:50:56,05,09,1, 11.9,1,1, 10.335, 10603.394, 326.585, 52805.778 23/09/17,12:50:56,06,09,1, 11.9,1,1, 10.335, 10603.423, 326.560, 52805.784 23/09/17,12:50:56,07,09,1, 11.9,1,1, 10.335, 10603.411, 326.589, 52805.816 23/09/17,12:50:56,08,09,1, 11.9,1,1, 10.335, 10603.395, 326.571, 52805.775 23/09/17,12:50:56,09,09,1, 11.9,1,1, 10.335, 10603.418, 326.572, 52805.810 23/09/17,12:50:56,10,09,1, 11.9,1,1, 10.335, 10603.402, 326.596, 52805.819 23/09/17,12:50:56,11,09,1, 11.9,1,1, 10.335, 10603.421, 326.574, 52805.826 23/09/17,12:50:56,12,09,1, 11.9,1,1, 10.335, 10603.440, 326.578, 52805.829 23/09/17,12:50:56,13,09,1, 11.9,1,1, 10.335, 10603.407, 326.595, 52805.845 23/09/17,12:50:56,14,09,1, 11.9,1,1, 10.335, 10603.411, 326.593, 52805.827 23/09/17,12:50:56,15,09,1, 11.9,1,1, 10.335, 10603.447, 326.572, 52805.837 23/09/17,12:50:56,16,09,1, 11.9,1,1, 10.335, 10603.447, 326.586, 52805.836 23/09/17,12:50:56,17,09,1, 11.9,1,1, 10.335, 10603.408, 326.590, 52805.853 23/09/17,12:50:56,18,09,1, 11.9,1,1, 10.335, 10603.427, 326.567, 52805.846 23/09/17,12:50:56,19,09,1, 11.9,1,1, 10.335, 10603.429, 326.587, 52805.870 23/09/17,12:50:57,00,09,1, 11.8,1,1, 10.335, 10603.422, 326.587, 52805.870 23/09/17,12:50:57,01,09,1, 11.8,1,1, 10.335, 10603.479, 326.576, 52805.870 23/09/17,12:50:57,02,09,1, 11.8,1,1, 10.335, 10603.460, 326.670, 52806.180 23/09/17,12:50:57,03,09,1, 11.8,1,1, 10.335, 10603.457, 326.664, 52806.177 23/09/17,12:50:57,04,09,1, 11.8,1,1, 10.335, 10603.473, 326.681, 52806.149 23/09/17,12:50:57,05,09,1, 11.8,1,1, 10.335, 10603.474, 326.667, 52806.153 23/09/17,12:50:57,06,09,1, 11.8,1,1, 10.335, 10603.466, 326.676, 52806.178 23/09/17,12:50:57,07,09,1, 11.8,1,1, 10.335, 10603.464, 326.666, 52806.189 23/09/17,12:50:57,08,09,1, 11.8,1,1, 10.335, 10603.449, 326.659, 52806.168 23/09/17,12:50:57,09,09,1, 11.8,1,1, 10.335, 10603.447, 326.644, 52806.200 23/09/17,12:50:57,10,09,1, 11.8,1,1, 10.335, 10603.472, 326.668, 52806.190 23/09/17,12:50:57,11,09,1, 11.8,1,1, 10.335, 10603.500, 326.684, 52806.194 23/09/17,12:50:57,12,09,1, 11.8,1,1, 10.335, 10603.471, 326.689, 52806.178 23/09/17,12:50:57,13,09,1, 11.8,1,1, 10.335, 10603.487, 326.691, 52806.181 23/09/17,12:50:57,14,09,1, 11.8,1,1, 10.335, 10603.490, 326.688, 52806.202 23/09/17,12:50:57,15,09,1, 11.8,1,1, 10.335, 10603.495, 326.680, 52806.222 23/09/17,12:50:57,16,09,1, 11.8,1,1, 10.335, 10603.479, 326.666, 52806.205 23/09/17,12:50:57,17,09,1, 11.8,1,1, 10.335, 10603.476, 326.690, 52806.191 23/09/17,12:50:57,18,09,1, 11.8,1,1, 10.335, 10603.473, 326.682, 52806.217 23/09/17,12:50:57,19,09,1, 11.8,1,1, 10.335, 10603.484, 326.695, 52806.232 23/09/17,12:50:58,00,09,1, 11.8,1,1, 10.337, 10603.480, 326.695, 52806.232 23/09/17,12:50:58,01,09,1, 11.8,1,1, 10.337, 10603.484, 326.669, 52806.212 23/09/17,12:50:58,02,09,1, 11.8,1,1, 10.337, 10603.492, 326.683, 52806.219 23/09/17,12:50:58,03,09,1, 11.8,1,1, 10.337, 10603.490, 326.679, 52806.238 23/09/17,12:50:58,04,09,1, 11.8,1,1, 10.337, 10603.482, 326.693, 52806.212 23/09/17,12:50:58,05,09,1, 11.8,1,1, 10.337, 10603.479, 326.665, 52806.219 23/09/17,12:50:58,06,09,1, 11.8,1,1, 10.337, 10603.487, 326.675, 52806.223 23/09/17,12:50:58,07,09,1, 11.8,1,1, 10.337, 10603.477, 326.677, 52806.247 23/09/17,12:50:58,08,09,1, 11.8,1,1, 10.337, 10603.500, 326.693, 52806.278 23/09/17,12:50:58,09,09,1, 11.8,1,1, 10.337, 10603.469, 326.675, 52806.267 23/09/17,12:50:58,10,09,1, 11.8,1,1, 10.337, 10603.494, 326.701, 52806.231 23/09/17,12:50:58,11,09,1, 11.8,1,1, 10.337, 10603.464, 326.680, 52806.262 23/09/17,12:50:58,12,09,1, 11.8,1,1, 10.337, 10603.479, 326.704, 52806.221 23/09/17,12:50:58,13,09,1, 11.8,1,1, 10.337, 10603.473, 326.677, 52806.255 23/09/17,12:50:58,14,09,1, 11.8,1,1, 10.337, 10603.450, 326.677, 52806.274 23/09/17,12:50:58,15,09,1, 11.8,1,1, 10.337, 10603.479, 326.678, 52806.262 23/09/17,12:50:58,16,09,1, 11.8,1,1, 10.337, 10603.487, 326.697, 52806.287 23/09/17,12:50:58,17,09,1, 11.8,1,1, 10.337, 10603.451, 326.667, 52806.284 23/09/17,12:50:58,18,09,1, 11.8,1,1, 10.337, 10603.489, 326.681, 52806.270 23/09/17,12:50:58,19,09,1, 11.8,1,1, 10.337, 10603.496, 326.685, 52806.269 23/09/17,12:50:59,00,09,1, 11.9,1,1, 10.338, 10603.489, 326.685, 52806.269 23/09/17,12:50:59,01,09,1, 11.9,1,1, 10.338, 10603.483, 326.696, 52806.308 23/09/17,12:50:59,02,09,1, 11.9,1,1, 10.338, 10603.478, 326.719, 52806.297 23/09/17,12:50:59,03,09,1, 11.9,1,1, 10.338, 10603.473, 326.711, 52806.292 23/09/17,12:50:59,04,09,1, 11.9,1,1, 10.338, 10603.456, 326.697, 52806.269 23/09/17,12:50:59,05,09,1, 11.9,1,1, 10.338, 10603.478, 326.690, 52806.264 23/09/17,12:50:59,06,09,1, 11.9,1,1, 10.338, 10603.507, 326.692, 52806.304 23/09/17,12:50:59,07,09,1, 11.9,1,1, 10.338, 10603.492, 326.679, 52806.285 23/09/17,12:50:59,08,09,1, 11.9,1,1, 10.338, 10603.485, 326.705, 52806.315 23/09/17,12:50:59,09,09,1, 11.9,1,1, 10.338, 10603.493, 326.687, 52806.301 23/09/17,12:50:59,10,09,1, 11.9,1,1, 10.338, 10603.488, 326.685, 52806.306 23/09/17,12:50:59,11,09,1, 11.9,1,1, 10.338, 10603.521, 326.684, 52806.319 23/09/17,12:50:59,12,09,1, 11.9,1,1, 10.338, 10603.507, 326.706, 52806.306 23/09/17,12:50:59,13,09,1, 11.9,1,1, 10.338, 10603.490, 326.683, 52806.297 23/09/17,12:50:59,14,09,1, 11.9,1,1, 10.338, 10603.526, 326.681, 52806.288 23/09/17,12:50:59,15,09,1, 11.9,1,1, 10.338, 10603.481, 326.688, 52806.294 23/09/17,12:50:59,16,09,1, 11.9,1,1, 10.338, 10603.509, 326.689, 52806.331 23/09/17,12:50:59,17,09,1, 11.9,1,1, 10.338, 10603.511, 326.690, 52806.336 23/09/17,12:50:59,18,09,1, 11.9,1,1, 10.338, 10603.492, 326.678, 52806.344 23/09/17,12:50:59,19,09,1, 11.9,1,1, 10.338, 10603.519, 326.687, 52806.331 23/09/17,12:51:00,00,09,1, 11.9,1,1, 10.334, 10603.514, 326.687, 52806.331 23/09/17,12:51:00,01,09,1, 11.9,1,1, 10.334, 10603.541, 326.682, 52806.391 23/09/17,12:51:00,02,09,1, 11.9,1,1, 10.334, 10603.523, 326.604, 52806.053 23/09/17,12:51:00,03,09,1, 11.9,1,1, 10.334, 10603.519, 326.582, 52805.994 23/09/17,12:51:00,04,09,1, 11.9,1,1, 10.334, 10603.508, 326.588, 52806.026 23/09/17,12:51:00,05,09,1, 11.9,1,1, 10.334, 10603.493, 326.590, 52806.042 23/09/17,12:51:00,06,09,1, 11.9,1,1, 10.334, 10603.497, 326.606, 52806.024 23/09/17,12:51:00,07,09,1, 11.9,1,1, 10.334, 10603.505, 326.596, 52806.054 23/09/17,12:51:00,08,09,1, 11.9,1,1, 10.334, 10603.506, 326.606, 52806.042 23/09/17,12:51:00,09,09,1, 11.9,1,1, 10.334, 10603.475, 326.598, 52806.033 23/09/17,12:51:00,10,09,1, 11.9,1,1, 10.334, 10603.493, 326.580, 52806.031 23/09/17,12:51:00,11,09,1, 11.9,1,1, 10.334, 10603.494, 326.609, 52806.043 23/09/17,12:51:00,12,09,1, 11.9,1,1, 10.334, 10603.518, 326.575, 52806.033 23/09/17,12:51:00,13,09,1, 11.9,1,1, 10.334, 10603.520, 326.592, 52806.056 23/09/17,12:51:00,14,09,1, 11.9,1,1, 10.334, 10603.485, 326.592, 52806.046 23/09/17,12:51:00,15,09,1, 11.9,1,1, 10.334, 10603.499, 326.600, 52806.053 23/09/17,12:51:00,16,09,1, 11.9,1,1, 10.334, 10603.504, 326.596, 52806.042 23/09/17,12:51:00,17,09,1, 11.9,1,1, 10.334, 10603.491, 326.577, 52806.052 23/09/17,12:51:00,18,09,1, 11.9,1,1, 10.334, 10603.493, 326.592, 52806.044 23/09/17,12:51:00,19,09,1, 11.9,1,1, 10.334, 10603.492, 326.583, 52806.028 23/09/17,12:51:01,00,09,1, 11.9,1,1, 10.335, 10603.489, 326.583, 52806.028 23/09/17,12:51:01,01,09,1, 11.9,1,1, 10.335, 10603.510, 326.574, 52806.070 23/09/17,12:51:01,02,09,1, 11.9,1,1, 10.335, 10603.485, 326.605, 52806.091 23/09/17,12:51:01,03,09,1, 11.9,1,1, 10.335, 10603.499, 326.591, 52806.080 23/09/17,12:51:01,04,09,1, 11.9,1,1, 10.335, 10603.516, 326.599, 52806.084 23/09/17,12:51:01,05,09,1, 11.9,1,1, 10.335, 10603.510, 326.584, 52806.070 23/09/17,12:51:01,06,09,1, 11.9,1,1, 10.335, 10603.494, 326.579, 52806.063 23/09/17,12:51:01,07,09,1, 11.9,1,1, 10.335, 10603.506, 326.570, 52806.086 23/09/17,12:51:01,08,09,1, 11.9,1,1, 10.335, 10603.536, 326.576, 52806.068 23/09/17,12:51:01,09,09,1, 11.9,1,1, 10.335, 10603.479, 326.564, 52806.040 23/09/17,12:51:01,10,09,1, 11.9,1,1, 10.335, 10603.526, 326.544, 52806.044 23/09/17,12:51:01,11,09,1, 11.9,1,1, 10.335, 10603.506, 326.559, 52806.071 23/09/17,12:51:01,12,09,1, 11.9,1,1, 10.335, 10603.503, 326.552, 52806.088 23/09/17,12:51:01,13,09,1, 11.9,1,1, 10.335, 10603.521, 326.556, 52806.080 23/09/17,12:51:01,14,09,1, 11.9,1,1, 10.335, 10603.520, 326.552, 52806.065 23/09/17,12:51:01,15,09,1, 11.9,1,1, 10.335, 10603.529, 326.583, 52806.053 23/09/17,12:51:01,16,09,1, 11.9,1,1, 10.335, 10603.517, 326.583, 52806.099 23/09/17,12:51:01,17,09,1, 11.9,1,1, 10.335, 10603.512, 326.554, 52806.079 23/09/17,12:51:01,18,09,1, 11.9,1,1, 10.335, 10603.525, 326.548, 52806.084 23/09/17,12:51:01,19,09,1, 11.9,1,1, 10.335, 10603.527, 326.547, 52806.111 23/09/17,12:51:02,00,09,1, 11.9,1,1, 10.338, 10603.522, 326.547, 52806.111 23/09/17,12:51:02,01,09,1, 11.9,1,1, 10.338, 10603.538, 326.561, 52806.110 23/09/17,12:51:02,02,09,1, 11.9,1,1, 10.338, 10603.518, 326.542, 52806.103 23/09/17,12:51:02,03,09,1, 11.9,1,1, 10.338, 10603.540, 326.553, 52806.095 23/09/17,12:51:02,04,09,1, 11.9,1,1, 10.338, 10603.536, 326.543, 52806.105 23/09/17,12:51:02,05,09,1, 11.9,1,1, 10.338, 10603.550, 326.514, 52806.092 23/09/17,12:51:02,06,09,1, 11.9,1,1, 10.338, 10603.534, 326.550, 52806.083 23/09/17,12:51:02,07,09,1, 11.9,1,1, 10.338, 10603.516, 326.540, 52806.070 23/09/17,12:51:02,08,09,1, 11.9,1,1, 10.338, 10603.542, 326.547, 52806.118 23/09/17,12:51:02,09,09,1, 11.9,1,1, 10.338, 10603.547, 326.524, 52806.085 23/09/17,12:51:02,10,09,1, 11.9,1,1, 10.338, 10603.558, 326.558, 52806.059 23/09/17,12:51:02,11,09,1, 11.9,1,1, 10.338, 10603.538, 326.534, 52806.113 23/09/17,12:51:02,12,09,1, 11.9,1,1, 10.338, 10603.561, 326.531, 52806.110 23/09/17,12:51:02,13,09,1, 11.9,1,1, 10.338, 10603.536, 326.538, 52806.120 23/09/17,12:51:02,14,09,1, 11.9,1,1, 10.338, 10603.555, 326.535, 52806.082 23/09/17,12:51:02,15,09,1, 11.9,1,1, 10.338, 10603.557, 326.529, 52806.147 23/09/17,12:51:02,16,09,1, 11.9,1,1, 10.338, 10603.564, 326.531, 52806.117 23/09/17,12:51:02,17,09,1, 11.9,1,1, 10.338, 10603.552, 326.527, 52806.114 23/09/17,12:51:02,18,09,1, 11.9,1,1, 10.338, 10603.543, 326.543, 52806.086 23/09/17,12:51:02,19,09,1, 11.9,1,1, 10.338, 10603.546, 326.525, 52806.150 23/09/17,12:51:03,00,09,1, 11.9,1,1, 10.340, 10603.539, 326.525, 52806.150 23/09/17,12:51:03,01,09,1, 11.9,1,1, 10.340, 10603.559, 326.514, 52806.157 23/09/17,12:51:03,02,09,1, 11.9,1,1, 10.340, 10603.531, 326.528, 52806.113 23/09/17,12:51:03,03,09,1, 11.9,1,1, 10.340, 10603.545, 326.520, 52806.149 23/09/17,12:51:03,04,09,1, 11.9,1,1, 10.340, 10603.510, 326.533, 52806.127 23/09/17,12:51:03,05,09,1, 11.9,1,1, 10.340, 10603.548, 326.505, 52806.113 23/09/17,12:51:03,06,09,1, 11.9,1,1, 10.340, 10603.528, 326.503, 52806.083 23/09/17,12:51:03,07,09,1, 11.9,1,1, 10.340, 10603.533, 326.522, 52806.117 23/09/17,12:51:03,08,09,1, 11.9,1,1, 10.340, 10603.551, 326.520, 52806.101 23/09/17,12:51:03,09,09,1, 11.9,1,1, 10.340, 10603.534, 326.528, 52806.125 23/09/17,12:51:03,10,09,1, 11.9,1,1, 10.340, 10603.561, 326.513, 52806.151 23/09/17,12:51:03,11,09,1, 11.9,1,1, 10.340, 10603.558, 326.523, 52806.139 23/09/17,12:51:03,12,09,1, 11.9,1,1, 10.340, 10603.554, 326.484, 52806.182 23/09/17,12:51:03,13,09,1, 11.9,1,1, 10.340, 10603.547, 326.491, 52806.189 23/09/17,12:51:03,14,09,1, 11.9,1,1, 10.340, 10603.571, 326.514, 52806.166 23/09/17,12:51:03,15,09,1, 11.9,1,1, 10.340, 10603.552, 326.519, 52806.161 23/09/17,12:51:03,16,09,1, 11.9,1,1, 10.340, 10603.587, 326.499, 52806.168 23/09/17,12:51:03,17,09,1, 11.9,1,1, 10.340, 10603.577, 326.509, 52806.157 23/09/17,12:51:03,18,09,1, 11.9,1,1, 10.340, 10603.559, 326.507, 52806.174 23/09/17,12:51:03,19,09,1, 11.9,1,1, 10.340, 10603.575, 326.523, 52806.159 23/09/17,12:51:04,00,09,1, 11.8,1,1, 10.337, 10603.572, 326.523, 52806.159 23/09/17,12:51:04,01,09,1, 11.8,1,1, 10.337, 10603.601, 326.494, 52806.116 23/09/17,12:51:04,02,09,1, 11.8,1,1, 10.337, 10603.574, 326.474, 52806.093 23/09/17,12:51:04,03,09,1, 11.8,1,1, 10.337, 10603.574, 326.500, 52806.106 23/09/17,12:51:04,04,09,1, 11.8,1,1, 10.337, 10603.568, 326.491, 52806.158 23/09/17,12:51:04,05,09,1, 11.8,1,1, 10.337, 10603.531, 326.496, 52806.153 23/09/17,12:51:04,06,09,1, 11.8,1,1, 10.337, 10603.570, 326.474, 52806.133 23/09/17,12:51:04,07,09,1, 11.8,1,1, 10.337, 10603.561, 326.501, 52806.153 23/09/17,12:51:04,08,09,1, 11.8,1,1, 10.337, 10603.576, 326.486, 52806.150 23/09/17,12:51:04,09,09,1, 11.8,1,1, 10.337, 10603.586, 326.474, 52806.157 23/09/17,12:51:04,10,09,1, 11.8,1,1, 10.337, 10603.567, 326.469, 52806.184 23/09/17,12:51:04,11,09,1, 11.8,1,1, 10.337, 10603.570, 326.464, 52806.139 23/09/17,12:51:04,12,09,1, 11.8,1,1, 10.337, 10603.567, 326.449, 52806.182 23/09/17,12:51:04,13,09,1, 11.8,1,1, 10.337, 10603.563, 326.492, 52806.154 23/09/17,12:51:04,14,09,1, 11.8,1,1, 10.337, 10603.568, 326.443, 52806.187 23/09/17,12:51:04,15,09,1, 11.8,1,1, 10.337, 10603.560, 326.459, 52806.190 23/09/17,12:51:04,16,09,1, 11.8,1,1, 10.337, 10603.569, 326.485, 52806.194 23/09/17,12:51:04,17,09,1, 11.8,1,1, 10.337, 10603.544, 326.480, 52806.167 23/09/17,12:51:04,18,09,1, 11.8,1,1, 10.337, 10603.578, 326.456, 52806.172 23/09/17,12:51:04,19,09,1, 11.8,1,1, 10.337, 10603.565, 326.428, 52806.154 23/09/17,12:51:05,00,09,1, 11.9,1,1, 10.337, 10603.564, 326.428, 52806.154 23/09/17,12:51:05,01,09,1, 11.9,1,1, 10.337, 10603.566, 326.460, 52806.192 23/09/17,12:51:05,02,09,1, 11.9,1,1, 10.337, 10603.544, 326.438, 52806.212 23/09/17,12:51:05,03,09,1, 11.9,1,1, 10.337, 10603.558, 326.440, 52806.212 23/09/17,12:51:05,04,09,1, 11.9,1,1, 10.337, 10603.537, 326.442, 52806.202 23/09/17,12:51:05,05,09,1, 11.9,1,1, 10.337, 10603.566, 326.452, 52806.189 23/09/17,12:51:05,06,09,1, 11.9,1,1, 10.337, 10603.554, 326.437, 52806.233 23/09/17,12:51:05,07,09,1, 11.9,1,1, 10.337, 10603.566, 326.410, 52806.228 23/09/17,12:51:05,08,09,1, 11.9,1,1, 10.337, 10603.548, 326.411, 52806.203 23/09/17,12:51:05,09,09,1, 11.9,1,1, 10.337, 10603.522, 326.415, 52806.199 23/09/17,12:51:05,10,09,1, 11.9,1,1, 10.337, 10603.557, 326.440, 52806.265 23/09/17,12:51:05,11,09,1, 11.9,1,1, 10.337, 10603.552, 326.407, 52806.214 23/09/17,12:51:05,12,09,1, 11.9,1,1, 10.337, 10603.530, 326.418, 52806.200 23/09/17,12:51:05,13,09,1, 11.9,1,1, 10.337, 10603.535, 326.416, 52806.194 23/09/17,12:51:05,14,09,1, 11.9,1,1, 10.337, 10603.549, 326.417, 52806.194 23/09/17,12:51:05,15,09,1, 11.9,1,1, 10.337, 10603.561, 326.421, 52806.199 23/09/17,12:51:05,16,09,1, 11.9,1,1, 10.337, 10603.529, 326.422, 52806.227 23/09/17,12:51:05,17,09,1, 11.9,1,1, 10.337, 10603.536, 326.418, 52806.418 23/09/17,12:51:05,18,09,1, 11.9,1,1, 10.337, 10603.535, 326.406, 52806.112 23/09/17,12:51:05,19,09,1, 11.9,1,1, 10.337, 10603.517, 326.393, 52806.130 23/09/17,12:51:06,00,08,1, 11.9,1,1, 10.336, 10603.514, 326.393, 52806.130 23/09/17,12:51:06,01,08,1, 11.9,1,1, 10.336, 10603.504, 326.413, 52806.190 23/09/17,12:51:06,02,08,1, 11.9,1,1, 10.336, 10603.512, 326.420, 52806.184 23/09/17,12:51:06,03,08,1, 11.9,1,1, 10.336, 10603.526, 326.396, 52806.206 23/09/17,12:51:06,04,08,1, 11.9,1,1, 10.336, 10603.486, 326.386, 52806.228 23/09/17,12:51:06,05,08,1, 11.9,1,1, 10.336, 10603.487, 326.385, 52806.205 23/09/17,12:51:06,06,08,1, 11.9,1,1, 10.336, 10603.499, 326.366, 52806.224 23/09/17,12:51:06,07,08,1, 11.9,1,1, 10.336, 10603.490, 326.342, 52806.184 23/09/17,12:51:06,08,08,1, 11.9,1,1, 10.336, 10603.482, 326.365, 52806.162 23/09/17,12:51:06,09,08,1, 11.9,1,1, 10.336, 10603.492, 326.327, 52806.177 23/09/17,12:51:06,10,08,1, 11.9,1,1, 10.336, 10603.484, 326.346, 52806.192 23/09/17,12:51:06,11,08,1, 11.9,1,1, 10.336, 10603.486, 326.322, 52806.062 23/09/17,12:51:06,12,08,1, 11.9,1,1, 10.336, 10603.499, 326.327, 52806.237 23/09/17,12:51:06,13,08,1, 11.9,1,1, 10.336, 10603.501, 326.350, 52806.233 23/09/17,12:51:06,14,08,1, 11.9,1,1, 10.336, 10603.498, 326.349, 52806.226 23/09/17,12:51:06,15,08,1, 11.9,1,1, 10.336, 10603.464, 326.308, 52806.215 23/09/17,12:51:06,16,08,1, 11.9,1,1, 10.336, 10603.484, 326.329, 52806.222 23/09/17,12:51:06,17,08,1, 11.9,1,1, 10.336, 10603.443, 326.334, 52806.211 23/09/17,12:51:06,18,08,1, 11.9,1,1, 10.336, 10603.465, 326.306, 52806.224 23/09/17,12:51:06,19,08,1, 11.9,1,1, 10.336, 10603.476, 326.292, 52806.222 23/09/17,12:51:07,00,09,1, 11.7,1,1, 10.340, 10603.472, 326.292, 52806.222 23/09/17,12:51:07,01,09,1, 11.7,1,1, 10.340, 10603.465, 326.298, 52806.208 23/09/17,12:51:07,02,09,1, 11.7,1,1, 10.340, 10603.452, 326.284, 52806.208 23/09/17,12:51:07,03,09,1, 11.7,1,1, 10.340, 10603.451, 326.278, 52806.194 23/09/17,12:51:07,04,09,1, 11.7,1,1, 10.340, 10603.442, 326.295, 52806.222 23/09/17,12:51:07,05,09,1, 11.7,1,1, 10.340, 10603.459, 326.285, 52806.254 23/09/17,12:51:07,06,09,1, 11.7,1,1, 10.340, 10603.443, 326.273, 52806.234 23/09/17,12:51:07,07,09,1, 11.7,1,1, 10.340, 10603.463, 326.287, 52806.213 23/09/17,12:51:07,08,09,1, 11.7,1,1, 10.340, 10603.422, 326.290, 52806.257 23/09/17,12:51:07,09,09,1, 11.7,1,1, 10.340, 10603.437, 326.290, 52806.223 23/09/17,12:51:07,10,09,1, 11.7,1,1, 10.340, 10603.439, 326.277, 52806.379 23/09/17,12:51:07,11,09,1, 11.7,1,1, 10.340, 10603.453, 326.259, 52806.221 23/09/17,12:51:07,12,09,1, 11.7,1,1, 10.340, 10603.428, 326.264, 52806.191 23/09/17,12:51:07,13,09,1, 11.7,1,1, 10.340, 10603.387, 326.259, 52806.196 23/09/17,12:51:07,14,09,1, 11.7,1,1, 10.340, 10603.404, 326.263, 52806.131 23/09/17,12:51:07,15,09,1, 11.7,1,1, 10.340, 10603.398, 326.253, 52806.273 23/09/17,12:51:07,16,09,1, 11.7,1,1, 10.340, 10603.403, 326.261, 52806.274 23/09/17,12:51:07,17,09,1, 11.7,1,1, 10.340, 10603.387, 326.260, 52806.257 23/09/17,12:51:07,18,09,1, 11.7,1,1, 10.340, 10603.421, 326.249, 52806.246 23/09/17,12:51:07,19,09,1, 11.7,1,1, 10.340, 10603.392, 326.242, 52806.231 23/09/17,12:51:08,00,08,1, 11.9,1,1, 10.339, 10603.389, 326.242, 52806.231 23/09/17,12:51:08,01,08,1, 11.9,1,1, 10.339, 10603.390, 326.240, 52806.216 23/09/17,12:51:08,02,08,1, 11.9,1,1, 10.339, 10603.402, 326.248, 52806.206 23/09/17,12:51:08,03,08,1, 11.9,1,1, 10.339, 10603.391, 326.252, 52806.259 23/09/17,12:51:08,04,08,1, 11.9,1,1, 10.339, 10603.395, 326.234, 52806.241 23/09/17,12:51:08,05,08,1, 11.9,1,1, 10.339, 10603.368, 326.242, 52806.201 23/09/17,12:51:08,06,08,1, 11.9,1,1, 10.339, 10603.359, 326.224, 52806.226 23/09/17,12:51:08,07,08,1, 11.9,1,1, 10.339, 10603.376, 326.226, 52806.231 23/09/17,12:51:08,08,08,1, 11.9,1,1, 10.339, 10603.366, 326.240, 52806.273 23/09/17,12:51:08,09,08,1, 11.9,1,1, 10.339, 10603.369, 326.229, 52806.263 23/09/17,12:51:08,10,08,1, 11.9,1,1, 10.339, 10603.376, 326.234, 52806.265 23/09/17,12:51:08,11,08,1, 11.9,1,1, 10.339, 10603.367, 326.205, 52806.267 23/09/17,12:51:08,12,08,1, 11.9,1,1, 10.339, 10603.367, 326.234, 52806.227 23/09/17,12:51:08,13,08,1, 11.9,1,1, 10.339, 10603.365, 326.222, 52806.261 23/09/17,12:51:08,14,08,1, 11.9,1,1, 10.339, 10603.364, 326.203, 52806.262 23/09/17,12:51:08,15,08,1, 11.9,1,1, 10.339, 10603.352, 326.215, 52806.249 23/09/17,12:51:08,16,08,1, 11.9,1,1, 10.339, 10603.370, 326.219, 52806.219 23/09/17,12:51:08,17,08,1, 11.9,1,1, 10.339, 10603.369, 326.193, 52806.262 23/09/17,12:51:08,18,08,1, 11.9,1,1, 10.339, 10603.359, 326.210, 52806.252 23/09/17,12:51:08,19,08,1, 11.9,1,1, 10.339, 10603.350, 326.212, 52806.263 23/09/17,12:51:09,00,08,1, 11.9,1,1, 10.340, 10603.347, 326.212, 52806.263 23/09/17,12:51:09,01,08,1, 11.9,1,1, 10.340, 10603.353, 326.222, 52806.258 23/09/17,12:51:09,02,08,1, 11.9,1,1, 10.340, 10603.360, 326.216, 52806.280 23/09/17,12:51:09,03,08,1, 11.9,1,1, 10.340, 10603.346, 326.218, 52806.296 23/09/17,12:51:09,04,08,1, 11.9,1,1, 10.340, 10603.328, 326.212, 52806.274 23/09/17,12:51:09,05,08,1, 11.9,1,1, 10.340, 10603.343, 326.200, 52806.281 23/09/17,12:51:09,06,08,1, 11.9,1,1, 10.340, 10603.346, 326.193, 52806.286 23/09/17,12:51:09,07,08,1, 11.9,1,1, 10.340, 10603.340, 326.208, 52806.292 23/09/17,12:51:09,08,08,1, 11.9,1,1, 10.340, 10603.346, 326.173, 52806.313 23/09/17,12:51:09,09,08,1, 11.9,1,1, 10.340, 10603.315, 326.209, 52806.289 23/09/17,12:51:09,10,08,1, 11.9,1,1, 10.340, 10603.360, 326.171, 52806.298 23/09/17,12:51:09,11,08,1, 11.9,1,1, 10.340, 10603.326, 326.186, 52806.305 23/09/17,12:51:09,12,08,1, 11.9,1,1, 10.340, 10603.346, 326.204, 52806.284 23/09/17,12:51:09,13,08,1, 11.9,1,1, 10.340, 10603.338, 326.212, 52806.299 23/09/17,12:51:09,14,08,1, 11.9,1,1, 10.340, 10603.331, 326.169, 52806.334 23/09/17,12:51:09,15,08,1, 11.9,1,1, 10.340, 10603.320, 326.195, 52806.308 23/09/17,12:51:09,16,08,1, 11.9,1,1, 10.340, 10603.337, 326.180, 52806.310 23/09/17,12:51:09,17,08,1, 11.9,1,1, 10.340, 10603.315, 326.182, 52806.250 23/09/17,12:51:09,18,08,1, 11.9,1,1, 10.340, 10603.328, 326.174, 52806.290 23/09/17,12:51:09,19,08,1, 11.9,1,1, 10.340, 10603.327, 326.203, 52806.288 23/09/17,12:51:10,00,08,1, 11.8,1,1, 10.337, 10603.322, 326.203, 52806.288 23/09/17,12:51:10,01,08,1, 11.8,1,1, 10.337, 10603.332, 326.175, 52806.274 23/09/17,12:51:10,02,08,1, 11.8,1,1, 10.337, 10603.322, 326.196, 52806.343 23/09/17,12:51:10,03,08,1, 11.8,1,1, 10.337, 10603.317, 326.198, 52806.341 23/09/17,12:51:10,04,08,1, 11.8,1,1, 10.337, 10603.331, 326.173, 52806.348 23/09/17,12:51:10,05,08,1, 11.8,1,1, 10.337, 10603.317, 326.183, 52806.346 23/09/17,12:51:10,06,08,1, 11.8,1,1, 10.337, 10603.328, 326.180, 52806.316 23/09/17,12:51:10,07,08,1, 11.8,1,1, 10.337, 10603.330, 326.168, 52806.331 23/09/17,12:51:10,08,08,1, 11.8,1,1, 10.337, 10603.327, 326.178, 52806.324 23/09/17,12:51:10,09,08,1, 11.8,1,1, 10.337, 10603.321, 326.182, 52806.334 23/09/17,12:51:10,10,08,1, 11.8,1,1, 10.337, 10603.318, 326.191, 52806.338 23/09/17,12:51:10,11,08,1, 11.8,1,1, 10.337, 10603.297, 326.172, 52806.318 23/09/17,12:51:10,12,08,1, 11.8,1,1, 10.337, 10603.321, 326.181, 52806.360 23/09/17,12:51:10,13,08,1, 11.8,1,1, 10.337, 10603.301, 326.165, 52806.375 23/09/17,12:51:10,14,08,1, 11.8,1,1, 10.337, 10603.286, 326.180, 52806.334 23/09/17,12:51:10,15,08,1, 11.8,1,1, 10.337, 10603.281, 326.177, 52806.336 23/09/17,12:51:10,16,08,1, 11.8,1,1, 10.337, 10603.309, 326.179, 52806.334 23/09/17,12:51:10,17,08,1, 11.8,1,1, 10.337, 10603.292, 326.172, 52806.335 23/09/17,12:51:10,18,08,1, 11.8,1,1, 10.337, 10603.280, 326.163, 52806.329 23/09/17,12:51:10,19,08,1, 11.8,1,1, 10.337, 10603.302, 326.163, 52806.359 23/09/17,12:51:11,00,08,1, 11.9,1,1, 10.338, 10603.297, 326.163, 52806.359 23/09/17,12:51:11,01,08,1, 11.9,1,1, 10.338, 10603.283, 326.169, 52806.301 23/09/17,12:51:11,02,08,1, 11.9,1,1, 10.338, 10603.276, 326.168, 52806.369 23/09/17,12:51:11,03,08,1, 11.9,1,1, 10.338, 10603.257, 326.163, 52806.325 23/09/17,12:51:11,04,08,1, 11.9,1,1, 10.338, 10603.285, 326.170, 52806.353 23/09/17,12:51:11,05,08,1, 11.9,1,1, 10.338, 10603.284, 326.172, 52806.369 23/09/17,12:51:11,06,08,1, 11.9,1,1, 10.338, 10603.258, 326.168, 52806.358 23/09/17,12:51:11,07,08,1, 11.9,1,1, 10.338, 10603.265, 326.158, 52806.371 23/09/17,12:51:11,08,08,1, 11.9,1,1, 10.338, 10603.267, 326.160, 52806.414 23/09/17,12:51:11,09,08,1, 11.9,1,1, 10.338, 10603.273, 326.159, 52806.378 23/09/17,12:51:11,10,08,1, 11.9,1,1, 10.338, 10603.277, 326.196, 52806.366 23/09/17,12:51:11,11,08,1, 11.9,1,1, 10.338, 10603.217, 326.148, 52806.391 23/09/17,12:51:11,12,08,1, 11.9,1,1, 10.338, 10603.243, 326.178, 52806.362 23/09/17,12:51:11,13,08,1, 11.9,1,1, 10.338, 10603.261, 326.170, 52806.382 23/09/17,12:51:11,14,08,1, 11.9,1,1, 10.338, 10603.257, 326.170, 52806.372 23/09/17,12:51:11,15,08,1, 11.9,1,1, 10.338, 10603.246, 326.188, 52806.353 23/09/17,12:51:11,16,08,1, 11.9,1,1, 10.338, 10603.257, 326.165, 52806.334 23/09/17,12:51:11,17,08,1, 11.9,1,1, 10.338, 10603.265, 326.176, 52806.384 23/09/17,12:51:11,18,08,1, 11.9,1,1, 10.338, 10603.240, 326.165, 52806.391 23/09/17,12:51:11,19,08,1, 11.9,1,1, 10.338, 10603.255, 326.197, 52806.404 23/09/17,12:51:12,00,07,1, 11.9,1,1, 10.340, 10603.247, 326.197, 52806.404 23/09/17,12:51:12,01,07,1, 11.9,1,1, 10.340, 10603.243, 326.167, 52806.402 23/09/17,12:51:12,02,07,1, 11.9,1,1, 10.340, 10603.260, 326.186, 52806.411 23/09/17,12:51:12,03,07,1, 11.9,1,1, 10.340, 10603.241, 326.185, 52806.389 23/09/17,12:51:12,04,07,1, 11.9,1,1, 10.340, 10603.225, 326.177, 52806.387 23/09/17,12:51:12,05,07,1, 11.9,1,1, 10.340, 10603.250, 326.184, 52806.404 23/09/17,12:51:12,06,07,1, 11.9,1,1, 10.340, 10603.262, 326.191, 52806.397 23/09/17,12:51:12,07,07,1, 11.9,1,1, 10.340, 10603.212, 326.166, 52806.387 23/09/17,12:51:12,08,07,1, 11.9,1,1, 10.340, 10603.246, 326.177, 52806.393 23/09/17,12:51:12,09,07,1, 11.9,1,1, 10.340, 10603.229, 326.188, 52806.360 23/09/17,12:51:12,10,07,1, 11.9,1,1, 10.340, 10603.244, 326.198, 52806.377 23/09/17,12:51:12,11,07,1, 11.9,1,1, 10.340, 10603.232, 326.183, 52806.413 23/09/17,12:51:12,12,07,1, 11.9,1,1, 10.340, 10603.236, 326.181, 52806.392 23/09/17,12:51:12,13,07,1, 11.9,1,1, 10.340, 10603.244, 326.178, 52806.418 23/09/17,12:51:12,14,07,1, 11.9,1,1, 10.340, 10603.239, 326.156, 52806.428 23/09/17,12:51:12,15,07,1, 11.9,1,1, 10.340, 10603.245, 326.163, 52806.415 23/09/17,12:51:12,16,07,1, 11.9,1,1, 10.340, 10603.233, 326.173, 52806.414 23/09/17,12:51:12,17,07,1, 11.9,1,1, 10.340, 10603.259, 326.176, 52806.408 23/09/17,12:51:12,18,07,1, 11.9,1,1, 10.340, 10603.238, 326.191, 52806.414 23/09/17,12:51:12,19,07,1, 11.9,1,1, 10.340, 10603.213, 326.173, 52806.429 23/09/17,12:51:13,00,07,1, 11.9,1,1, 10.340, 10603.205, 326.173, 52806.429 23/09/17,12:51:13,01,07,1, 11.9,1,1, 10.340, 10603.241, 326.178, 52806.450 23/09/17,12:51:13,02,07,1, 11.9,1,1, 10.340, 10603.215, 326.163, 52806.411 23/09/17,12:51:13,03,07,1, 11.9,1,1, 10.340, 10603.220, 326.177, 52806.418 23/09/17,12:51:13,04,07,1, 11.9,1,1, 10.340, 10603.220, 326.170, 52806.462 23/09/17,12:51:13,05,07,1, 11.9,1,1, 10.340, 10603.226, 326.178, 52806.432 23/09/17,12:51:13,06,07,1, 11.9,1,1, 10.340, 10603.246, 326.162, 52806.456 23/09/17,12:51:13,07,07,1, 11.9,1,1, 10.340, 10603.219, 326.167, 52806.463 23/09/17,12:51:13,08,07,1, 11.9,1,1, 10.340, 10603.223, 326.179, 52806.424 23/09/17,12:51:13,09,07,1, 11.9,1,1, 10.340, 10603.220, 326.179, 52806.365 23/09/17,12:51:13,10,07,1, 11.9,1,1, 10.340, 10603.238, 326.193, 52806.420 23/09/17,12:51:13,11,07,1, 11.9,1,1, 10.340, 10603.236, 326.188, 52806.430 23/09/17,12:51:13,12,07,1, 11.9,1,1, 10.340, 10603.229, 326.177, 52806.450 23/09/17,12:51:13,13,07,1, 11.9,1,1, 10.340, 10603.210, 326.186, 52806.447 23/09/17,12:51:13,14,07,1, 11.9,1,1, 10.340, 10603.224, 326.202, 52806.415 23/09/17,12:51:13,15,07,1, 11.9,1,1, 10.340, 10603.203, 326.174, 52806.414 23/09/17,12:51:13,16,07,1, 11.9,1,1, 10.340, 10603.203, 326.191, 52806.418 23/09/17,12:51:13,17,07,1, 11.9,1,1, 10.340, 10603.216, 326.175, 52806.435 23/09/17,12:51:13,18,07,1, 11.9,1,1, 10.340, 10603.189, 326.182, 52806.413 23/09/17,12:51:13,19,07,1, 11.9,1,1, 10.340, 10603.210, 326.192, 52806.431 23/09/17,12:51:14,00,07,1, 11.9,1,1, 10.337, 10603.205, 326.192, 52806.431 23/09/17,12:51:14,01,07,1, 11.9,1,1, 10.337, 10603.201, 326.188, 52806.431 23/09/17,12:51:14,02,07,1, 11.9,1,1, 10.337, 10603.187, 326.186, 52806.457 23/09/17,12:51:14,03,07,1, 11.9,1,1, 10.337, 10603.188, 326.190, 52806.460 23/09/17,12:51:14,04,07,1, 11.9,1,1, 10.337, 10603.180, 326.199, 52806.467 23/09/17,12:51:14,05,07,1, 11.9,1,1, 10.337, 10603.157, 326.200, 52806.508 23/09/17,12:51:14,06,07,1, 11.9,1,1, 10.337, 10603.203, 326.169, 52806.433 23/09/17,12:51:14,07,07,1, 11.9,1,1, 10.337, 10603.197, 326.151, 52806.466 23/09/17,12:51:14,08,07,1, 11.9,1,1, 10.337, 10603.186, 326.161, 52806.471 23/09/17,12:51:14,09,07,1, 11.9,1,1, 10.337, 10603.189, 326.177, 52806.461 23/09/17,12:51:14,10,07,1, 11.9,1,1, 10.337, 10603.160, 326.181, 52806.503 23/09/17,12:51:14,11,07,1, 11.9,1,1, 10.337, 10603.190, 326.159, 52806.445 23/09/17,12:51:14,12,07,1, 11.9,1,1, 10.337, 10603.161, 326.184, 52806.576 23/09/17,12:51:14,13,07,1, 11.9,1,1, 10.337, 10603.168, 326.149, 52806.520 23/09/17,12:51:14,14,07,1, 11.9,1,1, 10.337, 10603.194, 326.164, 52806.494 23/09/17,12:51:14,15,07,1, 11.9,1,1, 10.337, 10603.183, 326.176, 52806.492 23/09/17,12:51:14,16,07,1, 11.9,1,1, 10.337, 10603.186, 326.156, 52806.474 23/09/17,12:51:14,17,07,1, 11.9,1,1, 10.337, 10603.179, 326.162, 52806.486 23/09/17,12:51:14,18,07,1, 11.9,1,1, 10.337, 10603.187, 326.166, 52806.472 23/09/17,12:51:14,19,07,1, 11.9,1,1, 10.337, 10603.192, 326.162, 52806.479 23/09/17,12:51:15,00,07,1, 11.9,1,1, 10.337, 10603.188, 326.162, 52806.479 23/09/17,12:51:15,01,07,1, 11.9,1,1, 10.337, 10603.187, 326.188, 52806.484 23/09/17,12:51:15,02,07,1, 11.9,1,1, 10.337, 10603.186, 326.163, 52806.473 23/09/17,12:51:15,03,07,1, 11.9,1,1, 10.337, 10603.196, 326.163, 52806.489 23/09/17,12:51:15,04,07,1, 11.9,1,1, 10.337, 10603.206, 326.155, 52806.479 23/09/17,12:51:15,05,07,1, 11.9,1,1, 10.337, 10603.199, 326.149, 52806.481 23/09/17,12:51:15,06,07,1, 11.9,1,1, 10.337, 10603.174, 326.152, 52806.510 23/09/17,12:51:15,07,07,1, 11.9,1,1, 10.337, 10603.164, 326.155, 52806.491 23/09/17,12:51:15,08,07,1, 11.9,1,1, 10.337, 10603.198, 326.146, 52806.491 23/09/17,12:51:15,09,07,1, 11.9,1,1, 10.337, 10603.177, 326.169, 52806.482 23/09/17,12:51:15,10,07,1, 11.9,1,1, 10.337, 10603.175, 326.169, 52806.499 23/09/17,12:51:15,11,07,1, 11.9,1,1, 10.337, 10603.155, 326.149, 52806.461 23/09/17,12:51:15,12,07,1, 11.9,1,1, 10.337, 10603.167, 326.164, 52806.526 23/09/17,12:51:15,13,07,1, 11.9,1,1, 10.337, 10603.185, 326.151, 52806.471 23/09/17,12:51:15,14,07,1, 11.9,1,1, 10.337, 10603.193, 326.121, 52806.509 23/09/17,12:51:15,15,07,1, 11.9,1,1, 10.337, 10603.168, 326.149, 52806.490 23/09/17,12:51:15,16,07,1, 11.9,1,1, 10.337, 10603.170, 326.147, 52806.471 23/09/17,12:51:15,17,07,1, 11.9,1,1, 10.337, 10603.139, 326.122, 52806.473 23/09/17,12:51:15,18,07,1, 11.9,1,1, 10.337, 10603.145, 326.122, 52806.475 23/09/17,12:51:15,19,07,1, 11.9,1,1, 10.337, 10603.173, 326.123, 52806.532 23/09/17,12:51:16,00,07,1, 11.9,1,1, 10.340, 10603.172, 326.123, 52806.532 23/09/17,12:51:16,01,07,1, 11.9,1,1, 10.340, 10603.123, 326.130, 52806.499 23/09/17,12:51:16,02,07,1, 11.9,1,1, 10.340, 10603.135, 326.136, 52806.517 23/09/17,12:51:16,03,07,1, 11.9,1,1, 10.340, 10603.147, 326.124, 52806.526 23/09/17,12:51:16,04,07,1, 11.9,1,1, 10.340, 10603.143, 326.136, 52806.534 23/09/17,12:51:16,05,07,1, 11.9,1,1, 10.340, 10603.150, 326.131, 52806.559 23/09/17,12:51:16,06,07,1, 11.9,1,1, 10.340, 10603.128, 326.136, 52806.523 23/09/17,12:51:16,07,07,1, 11.9,1,1, 10.340, 10603.120, 326.120, 52806.513 23/09/17,12:51:16,08,07,1, 11.9,1,1, 10.340, 10603.129, 326.126, 52806.500 23/09/17,12:51:16,09,07,1, 11.9,1,1, 10.340, 10603.107, 326.131, 52806.534 23/09/17,12:51:16,10,07,1, 11.9,1,1, 10.340, 10603.121, 326.120, 52806.528 23/09/17,12:51:16,11,07,1, 11.9,1,1, 10.340, 10603.123, 326.114, 52806.556 23/09/17,12:51:16,12,07,1, 11.9,1,1, 10.340, 10603.134, 326.116, 52806.523 23/09/17,12:51:16,13,07,1, 11.9,1,1, 10.340, 10603.121, 326.112, 52806.525 23/09/17,12:51:16,14,07,1, 11.9,1,1, 10.340, 10603.115, 326.135, 52806.536 23/09/17,12:51:16,15,07,1, 11.9,1,1, 10.340, 10603.118, 326.118, 52806.535 23/09/17,12:51:16,16,07,1, 11.9,1,1, 10.340, 10603.116, 326.111, 52806.559 23/09/17,12:51:16,17,07,1, 11.9,1,1, 10.340, 10603.096, 326.093, 52806.510 23/09/17,12:51:16,18,07,1, 11.9,1,1, 10.340, 10603.091, 326.129, 52806.524 23/09/17,12:51:16,19,07,1, 11.9,1,1, 10.340, 10603.097, 326.106, 52806.516 23/09/17,12:51:17,00,07,1, 11.9,1,1, 10.339, 10603.096, 326.106, 52806.516 23/09/17,12:51:17,01,07,1, 11.9,1,1, 10.339, 10603.088, 326.114, 52806.516 23/09/17,12:51:17,02,07,1, 11.9,1,1, 10.339, 10603.125, 326.129, 52806.545 23/09/17,12:51:17,03,07,1, 11.9,1,1, 10.339, 10603.086, 326.126, 52806.534 23/09/17,12:51:17,04,07,1, 11.9,1,1, 10.339, 10603.108, 326.130, 52806.534 23/09/17,12:51:17,05,07,1, 11.9,1,1, 10.339, 10603.090, 326.129, 52806.558 23/09/17,12:51:17,06,07,1, 11.9,1,1, 10.339, 10603.094, 326.141, 52806.507 23/09/17,12:51:17,07,07,1, 11.9,1,1, 10.339, 10603.094, 326.146, 52806.548 23/09/17,12:51:17,08,07,1, 11.9,1,1, 10.339, 10603.097, 326.139, 52806.538 23/09/17,12:51:17,09,07,1, 11.9,1,1, 10.339, 10603.118, 326.149, 52806.532 23/09/17,12:51:17,10,07,1, 11.9,1,1, 10.339, 10603.088, 326.144, 52806.554 23/09/17,12:51:17,11,07,1, 11.9,1,1, 10.339, 10603.089, 326.141, 52806.548 23/09/17,12:51:17,12,07,1, 11.9,1,1, 10.339, 10603.074, 326.115, 52806.505 23/09/17,12:51:17,13,07,1, 11.9,1,1, 10.339, 10603.087, 326.134, 52806.506 23/09/17,12:51:17,14,07,1, 11.9,1,1, 10.339, 10603.076, 326.130, 52806.532 23/09/17,12:51:17,15,07,1, 11.9,1,1, 10.339, 10603.063, 326.142, 52806.514 23/09/17,12:51:17,16,07,1, 11.9,1,1, 10.339, 10603.086, 326.125, 52806.560 23/09/17,12:51:17,17,07,1, 11.9,1,1, 10.339, 10603.078, 326.116, 52806.554 23/09/17,12:51:17,18,07,1, 11.9,1,1, 10.339, 10603.066, 326.139, 52806.550 23/09/17,12:51:17,19,07,1, 11.9,1,1, 10.339, 10603.041, 326.130, 52806.537 23/09/17,12:51:18,00,08,1, 11.9,1,1, 10.337, 10603.038, 326.130, 52806.537 23/09/17,12:51:18,01,08,1, 11.9,1,1, 10.337, 10603.060, 326.135, 52806.562 23/09/17,12:51:18,02,08,1, 11.9,1,1, 10.337, 10603.057, 326.121, 52806.536 23/09/17,12:51:18,03,08,1, 11.9,1,1, 10.337, 10603.047, 326.145, 52806.563 23/09/17,12:51:18,04,08,1, 11.9,1,1, 10.337, 10603.025, 326.137, 52806.563 23/09/17,12:51:18,05,08,1, 11.9,1,1, 10.337, 10603.042, 326.120, 52806.560 23/09/17,12:51:18,06,08,1, 11.9,1,1, 10.337, 10603.028, 326.135, 52806.604 23/09/17,12:51:18,07,08,1, 11.9,1,1, 10.337, 10603.000, 326.148, 52806.559 23/09/17,12:51:18,08,08,1, 11.9,1,1, 10.337, 10603.035, 326.133, 52806.557 23/09/17,12:51:18,09,08,1, 11.9,1,1, 10.337, 10603.022, 326.125, 52806.556 23/09/17,12:51:18,10,08,1, 11.9,1,1, 10.337, 10603.014, 326.126, 52806.546 23/09/17,12:51:18,11,08,1, 11.9,1,1, 10.337, 10603.021, 326.131, 52806.568 23/09/17,12:51:18,12,08,1, 11.9,1,1, 10.337, 10603.011, 326.123, 52806.587 23/09/17,12:51:18,13,08,1, 11.9,1,1, 10.337, 10603.023, 326.159, 52806.554 23/09/17,12:51:18,14,08,1, 11.9,1,1, 10.337, 10603.023, 326.140, 52806.541 23/09/17,12:51:18,15,08,1, 11.9,1,1, 10.337, 10603.022, 326.129, 52806.559 23/09/17,12:51:18,16,08,1, 11.9,1,1, 10.337, 10602.996, 326.137, 52806.573 23/09/17,12:51:18,17,08,1, 11.9,1,1, 10.337, 10603.011, 326.111, 52806.584 23/09/17,12:51:18,18,08,1, 11.9,1,1, 10.337, 10602.991, 326.135, 52806.575 23/09/17,12:51:18,19,08,1, 11.9,1,1, 10.337, 10603.015, 326.119, 52806.583 23/09/17,12:51:19,00,07,1, 11.9,1,1, 10.335, 10603.013, 326.119, 52806.583 23/09/17,12:51:19,01,07,1, 11.9,1,1, 10.335, 10603.000, 326.102, 52806.573 23/09/17,12:51:19,02,07,1, 11.9,1,1, 10.335, 10602.983, 326.131, 52806.563 23/09/17,12:51:19,03,07,1, 11.9,1,1, 10.335, 10602.986, 326.117, 52806.606 23/09/17,12:51:19,04,07,1, 11.9,1,1, 10.335, 10602.991, 326.128, 52806.613 23/09/17,12:51:19,05,07,1, 11.9,1,1, 10.335, 10603.000, 326.146, 52806.614 23/09/17,12:51:19,06,07,1, 11.9,1,1, 10.335, 10602.987, 326.131, 52806.595 23/09/17,12:51:19,07,07,1, 11.9,1,1, 10.335, 10602.996, 326.115, 52806.590 23/09/17,12:51:19,08,07,1, 11.9,1,1, 10.335, 10602.976, 326.124, 52806.574 23/09/17,12:51:19,09,07,1, 11.9,1,1, 10.335, 10602.944, 326.124, 52806.558 23/09/17,12:51:19,10,07,1, 11.9,1,1, 10.335, 10602.990, 326.100, 52806.586 23/09/17,12:51:19,11,07,1, 11.9,1,1, 10.335, 10603.004, 326.130, 52806.550 23/09/17,12:51:19,12,07,1, 11.9,1,1, 10.335, 10602.978, 326.113, 52806.578 23/09/17,12:51:19,13,07,1, 11.9,1,1, 10.335, 10602.949, 326.125, 52806.566 23/09/17,12:51:19,14,07,1, 11.9,1,1, 10.335, 10602.987, 326.117, 52806.587 23/09/17,12:51:19,15,07,1, 11.9,1,1, 10.335, 10602.967, 326.098, 52806.585 23/09/17,12:51:19,16,07,1, 11.9,1,1, 10.335, 10602.982, 326.110, 52806.598 23/09/17,12:51:19,17,07,1, 11.9,1,1, 10.335, 10602.980, 326.132, 52806.608 23/09/17,12:51:19,18,07,1, 11.9,1,1, 10.335, 10602.954, 326.141, 52806.587 23/09/17,12:51:19,19,07,1, 11.9,1,1, 10.335, 10602.980, 326.115, 52806.607 23/09/17,12:51:20,00,07,1, 11.7,1,1, 10.337, 10602.980, 326.115, 52806.607 23/09/17,12:51:20,01,07,1, 11.7,1,1, 10.337, 10602.949, 326.112, 52806.630 23/09/17,12:51:20,02,07,1, 11.7,1,1, 10.337, 10602.965, 326.116, 52806.621 23/09/17,12:51:20,03,07,1, 11.7,1,1, 10.337, 10602.948, 326.128, 52806.649 23/09/17,12:51:20,04,07,1, 11.7,1,1, 10.337, 10602.936, 326.121, 52806.615 23/09/17,12:51:20,05,07,1, 11.7,1,1, 10.337, 10602.951, 326.118, 52806.610 23/09/17,12:51:20,06,07,1, 11.7,1,1, 10.337, 10602.935, 326.118, 52806.606 23/09/17,12:51:20,07,07,1, 11.7,1,1, 10.337, 10602.941, 326.109, 52806.616 23/09/17,12:51:20,08,07,1, 11.7,1,1, 10.337, 10602.944, 326.125, 52806.644 23/09/17,12:51:20,09,07,1, 11.7,1,1, 10.337, 10602.943, 326.134, 52806.612 23/09/17,12:51:20,10,07,1, 11.7,1,1, 10.337, 10602.945, 326.134, 52806.621 23/09/17,12:51:20,11,07,1, 11.7,1,1, 10.337, 10602.947, 326.113, 52806.612 23/09/17,12:51:20,12,07,1, 11.7,1,1, 10.337, 10602.958, 326.127, 52806.780 23/09/17,12:51:20,13,07,1, 11.7,1,1, 10.337, 10602.907, 326.119, 52806.544 23/09/17,12:51:20,14,07,1, 11.7,1,1, 10.337, 10602.905, 326.118, 52806.653 23/09/17,12:51:20,15,07,1, 11.7,1,1, 10.337, 10602.912, 326.123, 52806.656 23/09/17,12:51:20,16,07,1, 11.7,1,1, 10.337, 10602.913, 326.118, 52806.631 23/09/17,12:51:20,17,07,1, 11.7,1,1, 10.337, 10602.924, 326.115, 52806.633 23/09/17,12:51:20,18,07,1, 11.7,1,1, 10.337, 10602.925, 326.129, 52806.604 23/09/17,12:51:20,19,07,1, 11.7,1,1, 10.337, 10602.926, 326.126, 52806.645 23/09/17,12:51:21,00,07,1, 11.8,1,1, 10.341, 10602.921, 326.126, 52806.645 23/09/17,12:51:21,01,07,1, 11.8,1,1, 10.341, 10602.916, 326.119, 52806.652 23/09/17,12:51:21,02,07,1, 11.8,1,1, 10.341, 10602.910, 326.122, 52806.619 23/09/17,12:51:21,03,07,1, 11.8,1,1, 10.341, 10602.921, 326.124, 52806.604 23/09/17,12:51:21,04,07,1, 11.8,1,1, 10.341, 10602.910, 326.131, 52806.649 23/09/17,12:51:21,05,07,1, 11.8,1,1, 10.341, 10602.905, 326.112, 52806.603 23/09/17,12:51:21,06,07,1, 11.8,1,1, 10.341, 10602.917, 326.131, 52806.629 23/09/17,12:51:21,07,07,1, 11.8,1,1, 10.341, 10602.913, 326.142, 52806.606 23/09/17,12:51:21,08,07,1, 11.8,1,1, 10.341, 10602.895, 326.120, 52806.632 23/09/17,12:51:21,09,07,1, 11.8,1,1, 10.341, 10602.916, 326.112, 52806.619 23/09/17,12:51:21,10,07,1, 11.8,1,1, 10.341, 10602.938, 326.094, 52806.516 23/09/17,12:51:21,11,07,1, 11.8,1,1, 10.341, 10602.862, 326.096, 52806.538 23/09/17,12:51:21,12,07,1, 11.8,1,1, 10.341, 10602.880, 326.120, 52806.673 23/09/17,12:51:21,13,07,1, 11.8,1,1, 10.341, 10602.913, 326.088, 52806.532 23/09/17,12:51:21,14,07,1, 11.8,1,1, 10.341, 10602.891, 326.122, 52806.658 23/09/17,12:51:21,15,07,1, 11.8,1,1, 10.341, 10602.905, 326.111, 52806.637 23/09/17,12:51:21,16,07,1, 11.8,1,1, 10.341, 10602.891, 326.130, 52806.669 23/09/17,12:51:21,17,07,1, 11.8,1,1, 10.341, 10602.917, 326.075, 52806.655 23/09/17,12:51:21,18,07,1, 11.8,1,1, 10.341, 10602.904, 326.103, 52806.575 23/09/17,12:51:21,19,07,1, 11.8,1,1, 10.341, 10602.892, 326.121, 52806.688 23/09/17,12:51:22,00,07,1, 11.9,1,1, 10.338, 10602.888, 326.121, 52806.688 23/09/17,12:51:22,01,07,1, 11.9,1,1, 10.338, 10602.876, 326.127, 52806.639 23/09/17,12:51:22,02,07,1, 11.9,1,1, 10.338, 10602.883, 326.105, 52806.629 23/09/17,12:51:22,03,07,1, 11.9,1,1, 10.338, 10602.906, 326.101, 52806.640 23/09/17,12:51:22,04,07,1, 11.9,1,1, 10.338, 10602.860, 326.079, 52806.661 23/09/17,12:51:22,05,07,1, 11.9,1,1, 10.338, 10602.880, 326.082, 52806.625 23/09/17,12:51:22,06,07,1, 11.9,1,1, 10.338, 10602.877, 326.109, 52806.651 23/09/17,12:51:22,07,07,1, 11.9,1,1, 10.338, 10602.884, 326.115, 52806.608 23/09/17,12:51:22,08,07,1, 11.9,1,1, 10.338, 10602.869, 326.128, 52806.611 23/09/17,12:51:22,09,07,1, 11.9,1,1, 10.338, 10602.870, 326.130, 52806.633 23/09/17,12:51:22,10,07,1, 11.9,1,1, 10.338, 10602.863, 326.112, 52806.634 23/09/17,12:51:22,11,07,1, 11.9,1,1, 10.338, 10602.852, 326.098, 52806.630 23/09/17,12:51:22,12,07,1, 11.9,1,1, 10.338, 10602.877, 326.088, 52806.644 23/09/17,12:51:22,13,07,1, 11.9,1,1, 10.338, 10602.825, 326.112, 52806.671 23/09/17,12:51:22,14,07,1, 11.9,1,1, 10.338, 10602.862, 326.108, 52806.641 23/09/17,12:51:22,15,07,1, 11.9,1,1, 10.338, 10602.845, 326.122, 52806.674 23/09/17,12:51:22,16,07,1, 11.9,1,1, 10.338, 10602.839, 326.113, 52806.639 23/09/17,12:51:22,17,07,1, 11.9,1,1, 10.338, 10602.853, 326.115, 52806.654 23/09/17,12:51:22,18,07,1, 11.9,1,1, 10.338, 10602.815, 326.109, 52806.659 23/09/17,12:51:22,19,07,1, 11.9,1,1, 10.338, 10602.816, 326.101, 52806.656 23/09/17,12:51:23,00,07,1, 11.9,1,1, 10.338, 10602.813, 326.101, 52806.656 23/09/17,12:51:23,01,07,1, 11.9,1,1, 10.338, 10602.826, 326.112, 52806.647 23/09/17,12:51:23,02,07,1, 11.9,1,1, 10.338, 10602.842, 326.101, 52806.641 23/09/17,12:51:23,03,07,1, 11.9,1,1, 10.338, 10602.832, 326.105, 52806.660 23/09/17,12:51:23,04,07,1, 11.9,1,1, 10.338, 10602.822, 326.095, 52806.662 23/09/17,12:51:23,05,07,1, 11.9,1,1, 10.338, 10602.822, 326.108, 52806.653 23/09/17,12:51:23,06,07,1, 11.9,1,1, 10.338, 10602.816, 326.113, 52806.670 23/09/17,12:51:23,07,07,1, 11.9,1,1, 10.338, 10602.789, 326.118, 52806.643 23/09/17,12:51:23,08,07,1, 11.9,1,1, 10.338, 10602.770, 326.079, 52806.644 23/09/17,12:51:23,09,07,1, 11.9,1,1, 10.338, 10602.783, 326.096, 52806.633 23/09/17,12:51:23,10,07,1, 11.9,1,1, 10.338, 10602.782, 326.106, 52806.649 23/09/17,12:51:23,11,07,1, 11.9,1,1, 10.338, 10602.803, 326.110, 52806.635 23/09/17,12:51:23,12,07,1, 11.9,1,1, 10.338, 10602.795, 326.135, 52806.632 23/09/17,12:51:23,13,07,1, 11.9,1,1, 10.338, 10602.780, 326.102, 52806.666 23/09/17,12:51:23,14,07,1, 11.9,1,1, 10.338, 10602.775, 326.118, 52806.671 23/09/17,12:51:23,15,07,1, 11.9,1,1, 10.338, 10602.774, 326.086, 52806.669 23/09/17,12:51:23,16,07,1, 11.9,1,1, 10.338, 10602.783, 326.105, 52806.680 23/09/17,12:51:23,17,07,1, 11.9,1,1, 10.338, 10602.792, 326.125, 52806.664 23/09/17,12:51:23,18,07,1, 11.9,1,1, 10.338, 10602.781, 326.102, 52806.655 23/09/17,12:51:23,19,07,1, 11.9,1,1, 10.338, 10602.778, 326.128, 52806.691 23/09/17,12:51:24,00,08,1, 11.8,1,1, 10.340, 10602.771, 326.128, 52806.691 23/09/17,12:51:24,01,08,1, 11.8,1,1, 10.340, 10602.754, 326.113, 52806.686 23/09/17,12:51:24,02,08,1, 11.8,1,1, 10.340, 10602.759, 326.108, 52806.711 23/09/17,12:51:24,03,08,1, 11.8,1,1, 10.340, 10602.735, 326.123, 52806.695 23/09/17,12:51:24,04,08,1, 11.8,1,1, 10.340, 10602.726, 326.114, 52806.688 23/09/17,12:51:24,05,08,1, 11.8,1,1, 10.340, 10602.750, 326.120, 52806.715 23/09/17,12:51:24,06,08,1, 11.8,1,1, 10.340, 10602.718, 326.129, 52806.694 23/09/17,12:51:24,07,08,1, 11.8,1,1, 10.340, 10602.701, 326.105, 52806.653 23/09/17,12:51:24,08,08,1, 11.8,1,1, 10.340, 10602.709, 326.110, 52806.704 23/09/17,12:51:24,09,08,1, 11.8,1,1, 10.340, 10602.719, 326.125, 52806.693 23/09/17,12:51:24,10,08,1, 11.8,1,1, 10.340, 10602.719, 326.124, 52806.694 23/09/17,12:51:24,11,08,1, 11.8,1,1, 10.340, 10602.680, 326.111, 52806.691 23/09/17,12:51:24,12,08,1, 11.8,1,1, 10.340, 10602.706, 326.121, 52806.693 23/09/17,12:51:24,13,08,1, 11.8,1,1, 10.340, 10602.690, 326.119, 52806.694 23/09/17,12:51:24,14,08,1, 11.8,1,1, 10.340, 10602.700, 326.135, 52806.704 23/09/17,12:51:24,15,08,1, 11.8,1,1, 10.340, 10602.705, 326.125, 52806.665 23/09/17,12:51:24,16,08,1, 11.8,1,1, 10.340, 10602.682, 326.115, 52806.676 23/09/17,12:51:24,17,08,1, 11.8,1,1, 10.340, 10602.655, 326.118, 52806.675 23/09/17,12:51:24,18,08,1, 11.8,1,1, 10.340, 10602.683, 326.118, 52806.690 23/09/17,12:51:24,19,08,1, 11.8,1,1, 10.340, 10602.631, 326.140, 52806.703 23/09/17,12:51:25,00,08,1, 11.9,1,1, 10.337, 10602.629, 326.140, 52806.703 23/09/17,12:51:25,01,08,1, 11.9,1,1, 10.337, 10602.644, 326.129, 52806.701 23/09/17,12:51:25,02,08,1, 11.9,1,1, 10.337, 10602.665, 326.109, 52806.699 23/09/17,12:51:25,03,08,1, 11.9,1,1, 10.337, 10602.635, 326.133, 52806.715 23/09/17,12:51:25,04,08,1, 11.9,1,1, 10.337, 10602.644, 326.133, 52806.705 23/09/17,12:51:25,05,08,1, 11.9,1,1, 10.337, 10602.616, 326.114, 52806.684 23/09/17,12:51:25,06,08,1, 11.9,1,1, 10.337, 10602.642, 326.123, 52806.701 23/09/17,12:51:25,07,08,1, 11.9,1,1, 10.337, 10602.646, 326.118, 52806.676 23/09/17,12:51:25,08,08,1, 11.9,1,1, 10.337, 10602.613, 326.129, 52806.700 23/09/17,12:51:25,09,08,1, 11.9,1,1, 10.337, 10602.618, 326.108, 52806.714 23/09/17,12:51:25,10,08,1, 11.9,1,1, 10.337, 10602.622, 326.121, 52806.728 23/09/17,12:51:25,11,08,1, 11.9,1,1, 10.337, 10602.607, 326.098, 52806.696 23/09/17,12:51:25,12,08,1, 11.9,1,1, 10.337, 10602.584, 326.120, 52806.693 23/09/17,12:51:25,13,08,1, 11.9,1,1, 10.337, 10602.640, 326.125, 52806.695 23/09/17,12:51:25,14,08,1, 11.9,1,1, 10.337, 10602.606, 326.092, 52806.712 23/09/17,12:51:25,15,08,1, 11.9,1,1, 10.337, 10602.591, 326.122, 52806.691 23/09/17,12:51:25,16,08,1, 11.9,1,1, 10.337, 10602.616, 326.114, 52806.703 23/09/17,12:51:25,17,08,1, 11.9,1,1, 10.337, 10602.579, 326.116, 52806.737 23/09/17,12:51:25,18,08,1, 11.9,1,1, 10.337, 10602.600, 326.125, 52806.732 23/09/17,12:51:25,19,08,1, 11.9,1,1, 10.337, 10602.619, 326.126, 52806.700 23/09/17,12:51:26,00,07,1, 11.8,1,1, 10.341, 10602.612, 326.126, 52806.700 23/09/17,12:51:26,01,07,1, 11.8,1,1, 10.341, 10602.604, 326.120, 52806.722 23/09/17,12:51:26,02,07,1, 11.8,1,1, 10.341, 10602.572, 326.118, 52806.723 23/09/17,12:51:26,03,07,1, 11.8,1,1, 10.341, 10602.561, 326.117, 52806.722 23/09/17,12:51:26,04,07,1, 11.8,1,1, 10.341, 10602.578, 326.135, 52806.715 23/09/17,12:51:26,05,07,1, 11.8,1,1, 10.341, 10602.571, 326.109, 52806.692 23/09/17,12:51:26,06,07,1, 11.8,1,1, 10.341, 10602.574, 326.128, 52806.758 23/09/17,12:51:26,07,07,1, 11.8,1,1, 10.341, 10602.575, 326.134, 52806.732 23/09/17,12:51:26,08,07,1, 11.8,1,1, 10.341, 10602.582, 326.118, 52806.759 23/09/17,12:51:26,09,07,1, 11.8,1,1, 10.341, 10602.573, 326.148, 52806.730 23/09/17,12:51:26,10,07,1, 11.8,1,1, 10.341, 10602.560, 326.148, 52806.727 23/09/17,12:51:26,11,07,1, 11.8,1,1, 10.341, 10602.564, 326.168, 52806.750 23/09/17,12:51:26,12,07,1, 11.8,1,1, 10.341, 10602.576, 326.144, 52806.751 23/09/17,12:51:26,13,07,1, 11.8,1,1, 10.341, 10602.552, 326.144, 52806.764 23/09/17,12:51:26,14,07,1, 11.8,1,1, 10.341, 10602.546, 326.148, 52806.765 23/09/17,12:51:26,15,07,1, 11.8,1,1, 10.341, 10602.554, 326.145, 52806.754 23/09/17,12:51:26,16,07,1, 11.8,1,1, 10.341, 10602.535, 326.150, 52806.758 23/09/17,12:51:26,17,07,1, 11.8,1,1, 10.341, 10602.553, 326.159, 52806.722 23/09/17,12:51:26,18,07,1, 11.8,1,1, 10.341, 10602.557, 326.148, 52806.790 23/09/17,12:51:26,19,07,1, 11.8,1,1, 10.341, 10602.553, 326.143, 52806.780 23/09/17,12:51:27,00,07,1, 11.9,1,1, 10.341, 10602.546, 326.143, 52806.780 23/09/17,12:51:27,01,07,1, 11.9,1,1, 10.341, 10602.538, 326.151, 52806.761 23/09/17,12:51:27,02,07,1, 11.9,1,1, 10.341, 10602.547, 326.142, 52806.762 23/09/17,12:51:27,03,07,1, 11.9,1,1, 10.341, 10602.528, 326.160, 52806.741 23/09/17,12:51:27,04,07,1, 11.9,1,1, 10.341, 10602.539, 326.166, 52806.763 23/09/17,12:51:27,05,07,1, 11.9,1,1, 10.341, 10602.537, 326.144, 52806.760 23/09/17,12:51:27,06,07,1, 11.9,1,1, 10.341, 10602.540, 326.156, 52806.778 23/09/17,12:51:27,07,07,1, 11.9,1,1, 10.341, 10602.526, 326.156, 52806.772 23/09/17,12:51:27,08,07,1, 11.9,1,1, 10.341, 10602.510, 326.139, 52806.736 23/09/17,12:51:27,09,07,1, 11.9,1,1, 10.341, 10602.522, 326.145, 52806.737 23/09/17,12:51:27,10,07,1, 11.9,1,1, 10.341, 10602.516, 326.131, 52806.789 23/09/17,12:51:27,11,07,1, 11.9,1,1, 10.341, 10602.493, 326.165, 52806.776 23/09/17,12:51:27,12,07,1, 11.9,1,1, 10.341, 10602.515, 326.157, 52806.744 23/09/17,12:51:27,13,07,1, 11.9,1,1, 10.341, 10602.508, 326.152, 52806.795 23/09/17,12:51:27,14,07,1, 11.9,1,1, 10.341, 10602.506, 326.150, 52806.772 23/09/17,12:51:27,15,07,1, 11.9,1,1, 10.341, 10602.494, 326.160, 52806.782 23/09/17,12:51:27,16,07,1, 11.9,1,1, 10.341, 10602.513, 326.149, 52806.778 23/09/17,12:51:27,17,07,1, 11.9,1,1, 10.341, 10602.489, 326.160, 52806.774 23/09/17,12:51:27,18,07,1, 11.9,1,1, 10.341, 10602.492, 326.159, 52806.781 23/09/17,12:51:27,19,07,1, 11.9,1,1, 10.341, 10602.486, 326.146, 52806.795 23/09/17,12:51:28,00,08,1, 11.9,1,1, 10.339, 10602.479, 326.146, 52806.795 23/09/17,12:51:28,01,08,1, 11.9,1,1, 10.339, 10602.508, 326.159, 52806.827 23/09/17,12:51:28,02,08,1, 11.9,1,1, 10.339, 10602.444, 326.146, 52806.777 23/09/17,12:51:28,03,08,1, 11.9,1,1, 10.339, 10602.486, 326.171, 52806.849 23/09/17,12:51:28,04,08,1, 11.9,1,1, 10.339, 10602.473, 326.131, 52806.815 23/09/17,12:51:28,05,08,1, 11.9,1,1, 10.339, 10602.487, 326.135, 52806.783 23/09/17,12:51:28,06,08,1, 11.9,1,1, 10.339, 10602.493, 326.171, 52806.807 23/09/17,12:51:28,07,08,1, 11.9,1,1, 10.339, 10602.465, 326.149, 52806.789 23/09/17,12:51:28,08,08,1, 11.9,1,1, 10.339, 10602.497, 326.164, 52806.802 23/09/17,12:51:28,09,08,1, 11.9,1,1, 10.339, 10602.472, 326.149, 52806.827 23/09/17,12:51:28,10,08,1, 11.9,1,1, 10.339, 10602.462, 326.153, 52806.801 23/09/17,12:51:28,11,08,1, 11.9,1,1, 10.339, 10602.489, 326.165, 52806.802 23/09/17,12:51:28,12,08,1, 11.9,1,1, 10.339, 10602.458, 326.147, 52806.780 23/09/17,12:51:28,13,08,1, 11.9,1,1, 10.339, 10602.454, 326.141, 52806.618 23/09/17,12:51:28,14,08,1, 11.9,1,1, 10.339, 10602.455, 326.131, 52806.856 23/09/17,12:51:28,15,08,1, 11.9,1,1, 10.339, 10602.447, 326.158, 52806.816 23/09/17,12:51:28,16,08,1, 11.9,1,1, 10.339, 10602.428, 326.150, 52806.820 23/09/17,12:51:28,17,08,1, 11.9,1,1, 10.339, 10602.430, 326.145, 52806.811 23/09/17,12:51:28,18,08,1, 11.9,1,1, 10.339, 10602.446, 326.161, 52806.832 23/09/17,12:51:28,19,08,1, 11.9,1,1, 10.339, 10602.440, 326.167, 52806.804 23/09/17,12:51:29,00,07,1, 11.8,1,1, 10.337, 10602.437, 326.167, 52806.804 23/09/17,12:51:29,01,07,1, 11.8,1,1, 10.337, 10602.437, 326.155, 52806.830 23/09/17,12:51:29,02,07,1, 11.8,1,1, 10.337, 10602.391, 326.173, 52806.913 23/09/17,12:51:29,03,07,1, 11.8,1,1, 10.337, 10602.414, 326.156, 52806.885 23/09/17,12:51:29,04,07,1, 11.8,1,1, 10.337, 10602.449, 326.178, 52806.821 23/09/17,12:51:29,05,07,1, 11.8,1,1, 10.337, 10602.413, 326.157, 52806.851 23/09/17,12:51:29,06,07,1, 11.8,1,1, 10.337, 10602.418, 326.163, 52806.825 23/09/17,12:51:29,07,07,1, 11.8,1,1, 10.337, 10602.411, 326.160, 52806.814 23/09/17,12:51:29,08,07,1, 11.8,1,1, 10.337, 10602.428, 326.169, 52806.824 23/09/17,12:51:29,09,07,1, 11.8,1,1, 10.337, 10602.418, 326.148, 52806.831 23/09/17,12:51:29,10,07,1, 11.8,1,1, 10.337, 10602.404, 326.180, 52806.851 23/09/17,12:51:29,11,07,1, 11.8,1,1, 10.337, 10602.402, 326.177, 52806.830 23/09/17,12:51:29,12,07,1, 11.8,1,1, 10.337, 10602.419, 326.160, 52806.830 23/09/17,12:51:29,13,07,1, 11.8,1,1, 10.337, 10602.437, 326.145, 52806.852 23/09/17,12:51:29,14,07,1, 11.8,1,1, 10.337, 10602.415, 326.166, 52806.827 23/09/17,12:51:29,15,07,1, 11.8,1,1, 10.337, 10602.417, 326.153, 52806.808 23/09/17,12:51:29,16,07,1, 11.8,1,1, 10.337, 10602.425, 326.163, 52806.849 23/09/17,12:51:29,17,07,1, 11.8,1,1, 10.337, 10602.412, 326.135, 52806.833 23/09/17,12:51:29,18,07,1, 11.8,1,1, 10.337, 10602.403, 326.140, 52806.842 23/09/17,12:51:29,19,07,1, 11.8,1,1, 10.337, 10602.405, 326.141, 52806.817 23/09/17,12:51:30,00,08,1, 11.9,1,1, 10.339, 10602.404, 326.141, 52806.817 23/09/17,12:51:30,01,08,1, 11.9,1,1, 10.339, 10602.381, 326.138, 52806.838 23/09/17,12:51:30,02,08,1, 11.9,1,1, 10.339, 10602.398, 326.126, 52806.834 23/09/17,12:51:30,03,08,1, 11.9,1,1, 10.339, 10602.390, 326.176, 52806.812 23/09/17,12:51:30,04,08,1, 11.9,1,1, 10.339, 10602.397, 326.150, 52806.832 23/09/17,12:51:30,05,08,1, 11.9,1,1, 10.339, 10602.401, 326.143, 52806.867 23/09/17,12:51:30,06,08,1, 11.9,1,1, 10.339, 10602.388, 326.154, 52806.846 23/09/17,12:51:30,07,08,1, 11.9,1,1, 10.339, 10602.380, 326.147, 52806.852 23/09/17,12:51:30,08,08,1, 11.9,1,1, 10.339, 10602.376, 326.141, 52806.824 23/09/17,12:51:30,09,08,1, 11.9,1,1, 10.339, 10602.372, 326.135, 52806.873 23/09/17,12:51:30,10,08,1, 11.9,1,1, 10.339, 10602.388, 326.152, 52806.865 23/09/17,12:51:30,11,08,1, 11.9,1,1, 10.339, 10602.381, 326.138, 52806.843 23/09/17,12:51:30,12,08,1, 11.9,1,1, 10.339, 10602.396, 326.130, 52806.869 23/09/17,12:51:30,13,08,1, 11.9,1,1, 10.339, 10602.372, 326.167, 52806.853 23/09/17,12:51:30,14,08,1, 11.9,1,1, 10.339, 10602.383, 326.164, 52806.833 23/09/17,12:51:30,15,08,1, 11.9,1,1, 10.339, 10602.361, 326.129, 52806.851 23/09/17,12:51:30,16,08,1, 11.9,1,1, 10.339, 10602.354, 326.131, 52806.845 23/09/17,12:51:30,17,08,1, 11.9,1,1, 10.339, 10602.367, 326.149, 52806.888 23/09/17,12:51:30,18,08,1, 11.9,1,1, 10.339, 10602.348, 326.139, 52806.856 23/09/17,12:51:30,19,08,1, 11.9,1,1, 10.339, 10602.350, 326.158, 52806.857 23/09/17,12:51:31,00,08,1, 11.9,1,1, 10.339, 10602.345, 326.158, 52806.857 23/09/17,12:51:31,01,08,1, 11.9,1,1, 10.339, 10602.353, 326.154, 52806.883 23/09/17,12:51:31,02,08,1, 11.9,1,1, 10.339, 10602.345, 326.146, 52806.880 23/09/17,12:51:31,03,08,1, 11.9,1,1, 10.339, 10602.360, 326.155, 52806.901 23/09/17,12:51:31,04,08,1, 11.9,1,1, 10.339, 10602.353, 326.129, 52806.888 23/09/17,12:51:31,05,08,1, 11.9,1,1, 10.339, 10602.324, 326.140, 52806.875 23/09/17,12:51:31,06,08,1, 11.9,1,1, 10.339, 10602.335, 326.153, 52806.902 23/09/17,12:51:31,07,08,1, 11.9,1,1, 10.339, 10602.346, 326.143, 52806.928 23/09/17,12:51:31,08,08,1, 11.9,1,1, 10.339, 10602.332, 326.144, 52806.886 23/09/17,12:51:31,09,08,1, 11.9,1,1, 10.339, 10602.340, 326.154, 52806.896 23/09/17,12:51:31,10,08,1, 11.9,1,1, 10.339, 10602.316, 326.161, 52806.906 23/09/17,12:51:31,11,08,1, 11.9,1,1, 10.339, 10602.315, 326.166, 52806.910 23/09/17,12:51:31,12,08,1, 11.9,1,1, 10.339, 10602.305, 326.147, 52806.934 23/09/17,12:51:31,13,08,1, 11.9,1,1, 10.339, 10602.304, 326.136, 52806.905 23/09/17,12:51:31,14,08,1, 11.9,1,1, 10.339, 10602.301, 326.147, 52806.938 23/09/17,12:51:31,15,08,1, 11.9,1,1, 10.339, 10602.300, 326.131, 52806.908 23/09/17,12:51:31,16,08,1, 11.9,1,1, 10.339, 10602.309, 326.137, 52806.894 23/09/17,12:51:31,17,08,1, 11.9,1,1, 10.339, 10602.276, 326.139, 52806.901 23/09/17,12:51:31,18,08,1, 11.9,1,1, 10.339, 10602.292, 326.146, 52806.910 23/09/17,12:51:31,19,08,1, 11.9,1,1, 10.339, 10602.314, 326.152, 52806.871 23/09/17,12:51:32,00,08,1, 11.8,1,1, 10.340, 10602.312, 326.152, 52806.871 23/09/17,12:51:32,01,08,1, 11.8,1,1, 10.340, 10602.294, 326.144, 52806.925 23/09/17,12:51:32,02,08,1, 11.8,1,1, 10.340, 10602.270, 326.128, 52806.894 23/09/17,12:51:32,03,08,1, 11.8,1,1, 10.340, 10602.271, 326.122, 52806.921 23/09/17,12:51:32,04,08,1, 11.8,1,1, 10.340, 10602.306, 326.152, 52806.953 23/09/17,12:51:32,05,08,1, 11.8,1,1, 10.340, 10602.276, 326.151, 52806.904 23/09/17,12:51:32,06,08,1, 11.8,1,1, 10.340, 10602.296, 326.128, 52806.930 23/09/17,12:51:32,07,08,1, 11.8,1,1, 10.340, 10602.299, 326.139, 52806.895 23/09/17,12:51:32,08,08,1, 11.8,1,1, 10.340, 10602.277, 326.114, 52806.916 23/09/17,12:51:32,09,08,1, 11.8,1,1, 10.340, 10602.271, 326.151, 52806.919 23/09/17,12:51:32,10,08,1, 11.8,1,1, 10.340, 10602.287, 326.117, 52806.938 23/09/17,12:51:32,11,08,1, 11.8,1,1, 10.340, 10602.261, 326.128, 52806.914 23/09/17,12:51:32,12,08,1, 11.8,1,1, 10.340, 10602.275, 326.142, 52806.918 23/09/17,12:51:32,13,08,1, 11.8,1,1, 10.340, 10602.275, 326.137, 52806.926 23/09/17,12:51:32,14,08,1, 11.8,1,1, 10.340, 10602.268, 326.131, 52806.915 23/09/17,12:51:32,15,08,1, 11.8,1,1, 10.340, 10602.262, 326.137, 52806.936 23/09/17,12:51:32,16,08,1, 11.8,1,1, 10.340, 10602.245, 326.137, 52806.942 23/09/17,12:51:32,17,08,1, 11.8,1,1, 10.340, 10602.230, 326.147, 52806.930 23/09/17,12:51:32,18,08,1, 11.8,1,1, 10.340, 10602.267, 326.149, 52806.922 23/09/17,12:51:32,19,08,1, 11.8,1,1, 10.340, 10602.226, 326.108, 52806.963 23/09/17,12:51:33,00,08,1, 11.8,1,1, 10.340, 10602.220, 326.108, 52806.963 23/09/17,12:51:33,01,08,1, 11.8,1,1, 10.340, 10602.251, 326.147, 52807.088 23/09/17,12:51:33,02,08,1, 11.8,1,1, 10.340, 10602.232, 326.122, 52806.848 23/09/17,12:51:33,03,08,1, 11.8,1,1, 10.340, 10602.237, 326.135, 52806.911 23/09/17,12:51:33,04,08,1, 11.8,1,1, 10.340, 10602.228, 326.132, 52806.937 23/09/17,12:51:33,05,08,1, 11.8,1,1, 10.340, 10602.222, 326.149, 52806.938 23/09/17,12:51:33,06,08,1, 11.8,1,1, 10.340, 10602.244, 326.154, 52806.928 23/09/17,12:51:33,07,08,1, 11.8,1,1, 10.340, 10602.241, 326.113, 52806.965 23/09/17,12:51:33,08,08,1, 11.8,1,1, 10.340, 10602.224, 326.139, 52806.944 23/09/17,12:51:33,09,08,1, 11.8,1,1, 10.340, 10602.239, 326.160, 52806.950 23/09/17,12:51:33,10,08,1, 11.8,1,1, 10.340, 10602.231, 326.154, 52806.974 23/09/17,12:51:33,11,08,1, 11.8,1,1, 10.340, 10602.239, 326.148, 52806.957 23/09/17,12:51:33,12,08,1, 11.8,1,1, 10.340, 10602.287, 326.122, 52806.493 23/09/17,12:51:33,13,08,1, 11.8,1,1, 10.340, 10602.210, 326.157, 52806.962 23/09/17,12:51:33,14,08,1, 11.8,1,1, 10.340, 10602.170, 326.142, 52806.973 23/09/17,12:51:33,15,08,1, 11.8,1,1, 10.340, 10602.189, 326.149, 52806.954 23/09/17,12:51:33,16,08,1, 11.8,1,1, 10.340, 10602.193, 326.160, 52806.961 23/09/17,12:51:33,17,08,1, 11.8,1,1, 10.340, 10602.200, 326.157, 52806.983 23/09/17,12:51:33,18,08,1, 11.8,1,1, 10.340, 10602.186, 326.170, 52806.977 23/09/17,12:51:33,19,08,1, 11.8,1,1, 10.340, 10602.168, 326.166, 52806.997 23/09/17,12:51:34,00,07,1, 11.9,1,1, 10.339, 10602.162, 326.166, 52806.997 23/09/17,12:51:34,01,07,1, 11.9,1,1, 10.339, 10602.208, 326.184, 52806.974 23/09/17,12:51:34,02,07,1, 11.9,1,1, 10.339, 10602.170, 326.186, 52806.962 23/09/17,12:51:34,03,07,1, 11.9,1,1, 10.339, 10602.181, 326.198, 52807.004 23/09/17,12:51:34,04,07,1, 11.9,1,1, 10.339, 10602.178, 326.159, 52806.996 23/09/17,12:51:34,05,07,1, 11.9,1,1, 10.339, 10602.170, 326.180, 52806.988 23/09/17,12:51:34,06,07,1, 11.9,1,1, 10.339, 10602.182, 326.183, 52806.992 23/09/17,12:51:34,07,07,1, 11.9,1,1, 10.339, 10602.170, 326.170, 52807.004 23/09/17,12:51:34,08,07,1, 11.9,1,1, 10.339, 10602.168, 326.167, 52806.950 23/09/17,12:51:34,09,07,1, 11.9,1,1, 10.339, 10602.176, 326.175, 52806.984 23/09/17,12:51:34,10,07,1, 11.9,1,1, 10.339, 10602.181, 326.163, 52806.994 23/09/17,12:51:34,11,07,1, 11.9,1,1, 10.339, 10602.165, 326.172, 52807.004 23/09/17,12:51:34,12,07,1, 11.9,1,1, 10.339, 10602.163, 326.183, 52806.998 23/09/17,12:51:34,13,07,1, 11.9,1,1, 10.339, 10602.156, 326.175, 52806.999 23/09/17,12:51:34,14,07,1, 11.9,1,1, 10.339, 10602.160, 326.177, 52807.013 23/09/17,12:51:34,15,07,1, 11.9,1,1, 10.339, 10602.172, 326.172, 52806.974 23/09/17,12:51:34,16,07,1, 11.9,1,1, 10.339, 10602.139, 326.178, 52806.991 23/09/17,12:51:34,17,07,1, 11.9,1,1, 10.339, 10602.149, 326.168, 52806.996 23/09/17,12:51:34,18,07,1, 11.9,1,1, 10.339, 10602.130, 326.196, 52806.989 23/09/17,12:51:34,19,07,1, 11.9,1,1, 10.339, 10602.150, 326.191, 52807.022 23/09/17,12:51:35,00,07,1, 11.8,1,1, 10.339, 10602.145, 326.191, 52807.022 23/09/17,12:51:35,01,07,1, 11.8,1,1, 10.339, 10602.128, 326.208, 52806.997 23/09/17,12:51:35,02,07,1, 11.8,1,1, 10.339, 10602.118, 326.216, 52806.979 23/09/17,12:51:35,03,07,1, 11.8,1,1, 10.339, 10602.129, 326.193, 52806.993 23/09/17,12:51:35,04,07,1, 11.8,1,1, 10.339, 10602.125, 326.187, 52807.022 23/09/17,12:51:35,05,07,1, 11.8,1,1, 10.339, 10602.113, 326.192, 52807.042 23/09/17,12:51:35,06,07,1, 11.8,1,1, 10.339, 10602.112, 326.170, 52807.026 23/09/17,12:51:35,07,07,1, 11.8,1,1, 10.339, 10602.126, 326.207, 52806.990 23/09/17,12:51:35,08,07,1, 11.8,1,1, 10.339, 10602.129, 326.191, 52807.046 23/09/17,12:51:35,09,07,1, 11.8,1,1, 10.339, 10602.103, 326.184, 52807.029 23/09/17,12:51:35,10,07,1, 11.8,1,1, 10.339, 10602.115, 326.192, 52807.028 23/09/17,12:51:35,11,07,1, 11.8,1,1, 10.339, 10602.113, 326.189, 52806.995 23/09/17,12:51:35,12,07,1, 11.8,1,1, 10.339, 10602.110, 326.205, 52807.000 23/09/17,12:51:35,13,07,1, 11.8,1,1, 10.339, 10602.089, 326.190, 52806.984 23/09/17,12:51:35,14,07,1, 11.8,1,1, 10.339, 10602.098, 326.203, 52807.031 23/09/17,12:51:35,15,07,1, 11.8,1,1, 10.339, 10602.086, 326.224, 52807.034 23/09/17,12:51:35,16,07,1, 11.8,1,1, 10.339, 10602.091, 326.217, 52807.036 23/09/17,12:51:35,17,07,1, 11.8,1,1, 10.339, 10602.100, 326.218, 52807.050 23/09/17,12:51:35,18,07,1, 11.8,1,1, 10.339, 10602.098, 326.222, 52807.057 23/09/17,12:51:35,19,07,1, 11.8,1,1, 10.339, 10602.084, 326.246, 52807.059 23/09/17,12:51:36,00,08,1, 11.9,1,1, 10.337, 10602.078, 326.246, 52807.059 23/09/17,12:51:36,01,08,1, 11.9,1,1, 10.337, 10602.073, 326.256, 52807.051 23/09/17,12:51:36,02,08,1, 11.9,1,1, 10.337, 10602.038, 326.250, 52807.046 23/09/17,12:51:36,03,08,1, 11.9,1,1, 10.337, 10602.061, 326.267, 52807.058 23/09/17,12:51:36,04,08,1, 11.9,1,1, 10.337, 10602.061, 326.248, 52807.056 23/09/17,12:51:36,05,08,1, 11.9,1,1, 10.337, 10602.088, 326.258, 52807.073 23/09/17,12:51:36,06,08,1, 11.9,1,1, 10.337, 10602.073, 326.283, 52807.061 23/09/17,12:51:36,07,08,1, 11.9,1,1, 10.337, 10602.092, 326.246, 52807.066 23/09/17,12:51:36,08,08,1, 11.9,1,1, 10.337, 10602.056, 326.258, 52807.072 23/09/17,12:51:36,09,08,1, 11.9,1,1, 10.337, 10602.077, 326.277, 52807.066 23/09/17,12:51:36,10,08,1, 11.9,1,1, 10.337, 10602.056, 326.297, 52807.090 23/09/17,12:51:36,11,08,1, 11.9,1,1, 10.337, 10602.075, 326.268, 52807.075 23/09/17,12:51:36,12,08,1, 11.9,1,1, 10.337, 10602.069, 326.280, 52807.092 23/09/17,12:51:36,13,08,1, 11.9,1,1, 10.337, 10602.039, 326.268, 52807.096 23/09/17,12:51:36,14,08,1, 11.9,1,1, 10.337, 10602.035, 326.273, 52807.098 23/09/17,12:51:36,15,08,1, 11.9,1,1, 10.337, 10602.046, 326.264, 52807.061 23/09/17,12:51:36,16,08,1, 11.9,1,1, 10.337, 10602.035, 326.247, 52807.077 23/09/17,12:51:36,17,08,1, 11.9,1,1, 10.337, 10602.033, 326.290, 52807.076 23/09/17,12:51:36,18,08,1, 11.9,1,1, 10.337, 10602.008, 326.232, 52807.053 23/09/17,12:51:36,19,08,1, 11.9,1,1, 10.337, 10602.016, 326.256, 52807.095 23/09/17,12:51:37,00,08,1, 11.9,1,1, 10.339, 10602.012, 326.256, 52807.095 23/09/17,12:51:37,01,08,1, 11.9,1,1, 10.339, 10602.006, 326.252, 52807.097 23/09/17,12:51:37,02,08,1, 11.9,1,1, 10.339, 10602.011, 326.267, 52807.112 23/09/17,12:51:37,03,08,1, 11.9,1,1, 10.339, 10602.011, 326.264, 52807.112 23/09/17,12:51:37,04,08,1, 11.9,1,1, 10.339, 10602.021, 326.278, 52807.098 23/09/17,12:51:37,05,08,1, 11.9,1,1, 10.339, 10601.980, 326.272, 52807.091 23/09/17,12:51:37,06,08,1, 11.9,1,1, 10.339, 10601.967, 326.255, 52807.093 23/09/17,12:51:37,07,08,1, 11.9,1,1, 10.339, 10601.971, 326.271, 52807.108 23/09/17,12:51:37,08,08,1, 11.9,1,1, 10.339, 10601.972, 326.281, 52807.110 23/09/17,12:51:37,09,08,1, 11.9,1,1, 10.339, 10601.987, 326.286, 52807.112 23/09/17,12:51:37,10,08,1, 11.9,1,1, 10.339, 10601.957, 326.292, 52807.154 23/09/17,12:51:37,11,08,1, 11.9,1,1, 10.339, 10601.940, 326.296, 52807.152 23/09/17,12:51:37,12,08,1, 11.9,1,1, 10.339, 10601.973, 326.283, 52807.171 23/09/17,12:51:37,13,08,1, 11.9,1,1, 10.339, 10601.959, 326.323, 52807.172 23/09/17,12:51:37,14,08,1, 11.9,1,1, 10.339, 10601.946, 326.274, 52807.137 23/09/17,12:51:37,15,08,1, 11.9,1,1, 10.339, 10601.948, 326.295, 52807.111 23/09/17,12:51:37,16,08,1, 11.9,1,1, 10.339, 10601.936, 326.308, 52807.141 23/09/17,12:51:37,17,08,1, 11.9,1,1, 10.339, 10601.934, 326.315, 52807.134 23/09/17,12:51:37,18,08,1, 11.9,1,1, 10.339, 10601.943, 326.288, 52807.174 23/09/17,12:51:37,19,08,1, 11.9,1,1, 10.339, 10601.934, 326.330, 52807.148 23/09/17,12:51:38,00,08,1, 11.9,1,1, 10.342, 10601.928, 326.330, 52807.148 23/09/17,12:51:38,01,08,1, 11.9,1,1, 10.342, 10601.957, 326.307, 52807.148 23/09/17,12:51:38,02,08,1, 11.9,1,1, 10.342, 10601.931, 326.322, 52807.185 23/09/17,12:51:38,03,08,1, 11.9,1,1, 10.342, 10601.921, 326.314, 52807.169 23/09/17,12:51:38,04,08,1, 11.9,1,1, 10.342, 10601.925, 326.331, 52807.197 23/09/17,12:51:38,05,08,1, 11.9,1,1, 10.342, 10601.920, 326.362, 52807.151 23/09/17,12:51:38,06,08,1, 11.9,1,1, 10.342, 10601.903, 326.349, 52807.116 23/09/17,12:51:38,07,08,1, 11.9,1,1, 10.342, 10601.929, 326.338, 52807.171 23/09/17,12:51:38,08,08,1, 11.9,1,1, 10.342, 10601.935, 326.351, 52807.187 23/09/17,12:51:38,09,08,1, 11.9,1,1, 10.342, 10601.912, 326.361, 52807.157 23/09/17,12:51:38,10,08,1, 11.9,1,1, 10.342, 10601.933, 326.369, 52807.206 23/09/17,12:51:38,11,08,1, 11.9,1,1, 10.342, 10601.934, 326.372, 52807.167 23/09/17,12:51:38,12,08,1, 11.9,1,1, 10.342, 10601.915, 326.365, 52807.184 23/09/17,12:51:38,13,08,1, 11.9,1,1, 10.342, 10601.937, 326.359, 52807.190 23/09/17,12:51:38,14,08,1, 11.9,1,1, 10.342, 10601.890, 326.351, 52807.206 23/09/17,12:51:38,15,08,1, 11.9,1,1, 10.342, 10601.919, 326.383, 52807.212 23/09/17,12:51:38,16,08,1, 11.9,1,1, 10.342, 10601.918, 326.380, 52807.223 23/09/17,12:51:38,17,08,1, 11.9,1,1, 10.342, 10601.903, 326.393, 52807.234 23/09/17,12:51:38,18,08,1, 11.9,1,1, 10.342, 10601.896, 326.383, 52807.221 23/09/17,12:51:38,19,08,1, 11.9,1,1, 10.342, 10601.886, 326.399, 52807.227 23/09/17,12:51:39,00,08,1, 12.0,1,1, 10.344, 10601.878, 326.399, 52807.227 23/09/17,12:51:39,01,08,1, 12.0,1,1, 10.344, 10601.869, 326.383, 52807.210 23/09/17,12:51:39,02,08,1, 12.0,1,1, 10.344, 10601.893, 326.358, 52807.252 23/09/17,12:51:39,03,08,1, 12.0,1,1, 10.344, 10601.876, 326.393, 52807.224 23/09/17,12:51:39,04,08,1, 12.0,1,1, 10.344, 10601.881, 326.392, 52807.239 23/09/17,12:51:39,05,08,1, 12.0,1,1, 10.344, 10601.859, 326.389, 52807.241 23/09/17,12:51:39,06,08,1, 12.0,1,1, 10.344, 10601.856, 326.407, 52807.180 23/09/17,12:51:39,07,08,1, 12.0,1,1, 10.344, 10601.855, 326.383, 52807.237 23/09/17,12:51:39,08,08,1, 12.0,1,1, 10.344, 10601.873, 326.402, 52807.202 23/09/17,12:51:39,09,08,1, 12.0,1,1, 10.344, 10601.867, 326.370, 52807.228 23/09/17,12:51:39,10,08,1, 12.0,1,1, 10.344, 10601.834, 326.377, 52807.248 23/09/17,12:51:39,11,08,1, 12.0,1,1, 10.344, 10601.824, 326.389, 52807.221 23/09/17,12:51:39,12,08,1, 12.0,1,1, 10.344, 10601.839, 326.381, 52807.238 23/09/17,12:51:39,13,08,1, 12.0,1,1, 10.344, 10601.813, 326.385, 52807.252 23/09/17,12:51:39,14,08,1, 12.0,1,1, 10.344, 10601.818, 326.400, 52807.235 23/09/17,12:51:39,15,08,1, 12.0,1,1, 10.344, 10601.810, 326.413, 52807.265 23/09/17,12:51:39,16,08,1, 12.0,1,1, 10.344, 10601.822, 326.412, 52807.258 23/09/17,12:51:39,17,08,1, 12.0,1,1, 10.344, 10601.807, 326.402, 52807.281 23/09/17,12:51:39,18,08,1, 12.0,1,1, 10.344, 10601.815, 326.429, 52807.269 23/09/17,12:51:39,19,08,1, 12.0,1,1, 10.344, 10601.815, 326.420, 52807.245 23/09/17,12:51:40,00,08,1, 11.8,1,1, 10.344, 10601.811, 326.420, 52807.245 23/09/17,12:51:40,01,08,1, 11.8,1,1, 10.344, 10601.786, 326.397, 52807.242 23/09/17,12:51:40,02,08,1, 11.8,1,1, 10.344, 10601.769, 326.436, 52807.238 23/09/17,12:51:40,03,08,1, 11.8,1,1, 10.344, 10601.777, 326.428, 52807.260 23/09/17,12:51:40,04,08,1, 11.8,1,1, 10.344, 10601.811, 326.439, 52807.277 23/09/17,12:51:40,05,08,1, 11.8,1,1, 10.344, 10601.773, 326.437, 52807.220 23/09/17,12:51:40,06,08,1, 11.8,1,1, 10.344, 10601.754, 326.438, 52807.256 23/09/17,12:51:40,07,08,1, 11.8,1,1, 10.344, 10601.767, 326.454, 52807.245 23/09/17,12:51:40,08,08,1, 11.8,1,1, 10.344, 10601.769, 326.443, 52807.294 23/09/17,12:51:40,09,08,1, 11.8,1,1, 10.344, 10601.756, 326.447, 52807.248 23/09/17,12:51:40,10,08,1, 11.8,1,1, 10.344, 10601.748, 326.435, 52807.240 23/09/17,12:51:40,11,08,1, 11.8,1,1, 10.344, 10601.781, 326.452, 52807.380 23/09/17,12:51:40,12,08,1, 11.8,1,1, 10.344, 10601.771, 326.452, 52807.213 23/09/17,12:51:40,13,08,1, 11.8,1,1, 10.344, 10601.741, 326.448, 52807.223 23/09/17,12:51:40,14,08,1, 11.8,1,1, 10.344, 10601.741, 326.436, 52807.175 23/09/17,12:51:40,15,08,1, 11.8,1,1, 10.344, 10601.728, 326.454, 52807.298 23/09/17,12:51:40,16,08,1, 11.8,1,1, 10.344, 10601.741, 326.468, 52807.277 23/09/17,12:51:40,17,08,1, 11.8,1,1, 10.344, 10601.713, 326.453, 52807.287 23/09/17,12:51:40,18,08,1, 11.8,1,1, 10.344, 10601.739, 326.453, 52807.309 23/09/17,12:51:40,19,08,1, 11.8,1,1, 10.344, 10601.739, 326.468, 52807.256 23/09/17,12:51:41,00,08,1, 11.9,1,1, 10.338, 10601.736, 326.468, 52807.256 23/09/17,12:51:41,01,08,1, 11.9,1,1, 10.338, 10601.724, 326.465, 52807.275 23/09/17,12:51:41,02,08,1, 11.9,1,1, 10.338, 10601.725, 326.477, 52807.317 23/09/17,12:51:41,03,08,1, 11.9,1,1, 10.338, 10601.738, 326.485, 52807.295 23/09/17,12:51:41,04,08,1, 11.9,1,1, 10.338, 10601.724, 326.491, 52807.267 23/09/17,12:51:41,05,08,1, 11.9,1,1, 10.338, 10601.726, 326.461, 52807.285 23/09/17,12:51:41,06,08,1, 11.9,1,1, 10.338, 10601.765, 326.473, 52807.326 23/09/17,12:51:41,07,08,1, 11.9,1,1, 10.338, 10601.729, 326.498, 52807.323 23/09/17,12:51:41,08,08,1, 11.9,1,1, 10.338, 10601.736, 326.517, 52807.328 23/09/17,12:51:41,09,08,1, 11.9,1,1, 10.338, 10601.724, 326.491, 52807.322 23/09/17,12:51:41,10,08,1, 11.9,1,1, 10.338, 10601.716, 326.504, 52807.328 23/09/17,12:51:41,11,08,1, 11.9,1,1, 10.338, 10601.732, 326.520, 52807.327 23/09/17,12:51:41,12,08,1, 11.9,1,1, 10.338, 10601.704, 326.524, 52807.343 23/09/17,12:51:41,13,08,1, 11.9,1,1, 10.338, 10601.701, 326.512, 52807.319 23/09/17,12:51:41,14,08,1, 11.9,1,1, 10.338, 10601.729, 326.517, 52807.320 23/09/17,12:51:41,15,08,1, 11.9,1,1, 10.338, 10601.732, 326.519, 52807.329 23/09/17,12:51:41,16,08,1, 11.9,1,1, 10.338, 10601.703, 326.540, 52807.331 23/09/17,12:51:41,17,08,1, 11.9,1,1, 10.338, 10601.705, 326.491, 52807.336 23/09/17,12:51:41,18,08,1, 11.9,1,1, 10.338, 10601.674, 326.529, 52807.326 23/09/17,12:51:41,19,08,1, 11.9,1,1, 10.338, 10601.698, 326.539, 52807.331 23/09/17,12:51:42,00,08,1, 11.9,1,1, 10.343, 10601.695, 326.539, 52807.331 23/09/17,12:51:42,01,08,1, 11.9,1,1, 10.343, 10601.680, 326.529, 52807.333 23/09/17,12:51:42,02,08,1, 11.9,1,1, 10.343, 10601.685, 326.528, 52807.310 23/09/17,12:51:42,03,08,1, 11.9,1,1, 10.343, 10601.682, 326.514, 52807.366 23/09/17,12:51:42,04,08,1, 11.9,1,1, 10.343, 10601.661, 326.511, 52807.363 23/09/17,12:51:42,05,08,1, 11.9,1,1, 10.343, 10601.695, 326.559, 52807.352 23/09/17,12:51:42,06,08,1, 11.9,1,1, 10.343, 10601.651, 326.525, 52807.333 23/09/17,12:51:42,07,08,1, 11.9,1,1, 10.343, 10601.678, 326.524, 52807.354 23/09/17,12:51:42,08,08,1, 11.9,1,1, 10.343, 10601.662, 326.546, 52807.357 23/09/17,12:51:42,09,08,1, 11.9,1,1, 10.343, 10601.634, 326.538, 52807.335 23/09/17,12:51:42,10,08,1, 11.9,1,1, 10.343, 10601.659, 326.521, 52807.373 23/09/17,12:51:42,11,08,1, 11.9,1,1, 10.343, 10601.658, 326.533, 52807.388 23/09/17,12:51:42,12,08,1, 11.9,1,1, 10.343, 10601.666, 326.543, 52807.391 23/09/17,12:51:42,13,08,1, 11.9,1,1, 10.343, 10601.650, 326.542, 52807.395 23/09/17,12:51:42,14,08,1, 11.9,1,1, 10.343, 10601.645, 326.572, 52807.386 23/09/17,12:51:42,15,08,1, 11.9,1,1, 10.343, 10601.638, 326.573, 52807.378 23/09/17,12:51:42,16,08,1, 11.9,1,1, 10.343, 10601.638, 326.560, 52807.422 23/09/17,12:51:42,17,08,1, 11.9,1,1, 10.343, 10601.634, 326.566, 52807.396 23/09/17,12:51:42,18,08,1, 11.9,1,1, 10.343, 10601.658, 326.559, 52807.415 23/09/17,12:51:42,19,08,1, 11.9,1,1, 10.343, 10601.622, 326.577, 52807.433 23/09/17,12:51:43,00,09,1, 11.9,1,1, 10.343, 10601.619, 326.577, 52807.433 23/09/17,12:51:43,01,09,1, 11.9,1,1, 10.343, 10601.627, 326.541, 52807.448 23/09/17,12:51:43,02,09,1, 11.9,1,1, 10.343, 10601.630, 326.560, 52807.434 23/09/17,12:51:43,03,09,1, 11.9,1,1, 10.343, 10601.628, 326.572, 52807.463 23/09/17,12:51:43,04,09,1, 11.9,1,1, 10.343, 10601.621, 326.590, 52807.404 23/09/17,12:51:43,05,09,1, 11.9,1,1, 10.343, 10601.612, 326.583, 52807.392 23/09/17,12:51:43,06,09,1, 11.9,1,1, 10.343, 10601.612, 326.570, 52807.404 23/09/17,12:51:43,07,09,1, 11.9,1,1, 10.343, 10601.610, 326.597, 52807.419 23/09/17,12:51:43,08,09,1, 11.9,1,1, 10.343, 10601.641, 326.575, 52807.438 23/09/17,12:51:43,09,09,1, 11.9,1,1, 10.343, 10601.614, 326.575, 52807.454 23/09/17,12:51:43,10,09,1, 11.9,1,1, 10.343, 10601.606, 326.580, 52807.379 23/09/17,12:51:43,11,09,1, 11.9,1,1, 10.343, 10601.598, 326.599, 52807.433 23/09/17,12:51:43,12,09,1, 11.9,1,1, 10.343, 10601.595, 326.591, 52807.425 23/09/17,12:51:43,13,09,1, 11.9,1,1, 10.343, 10601.616, 326.601, 52807.459 23/09/17,12:51:43,14,09,1, 11.9,1,1, 10.343, 10601.583, 326.581, 52807.417 23/09/17,12:51:43,15,09,1, 11.9,1,1, 10.343, 10601.565, 326.608, 52807.428 23/09/17,12:51:43,16,09,1, 11.9,1,1, 10.343, 10601.559, 326.587, 52807.488 23/09/17,12:51:43,17,09,1, 11.9,1,1, 10.343, 10601.559, 326.595, 52807.441 23/09/17,12:51:43,18,09,1, 11.9,1,1, 10.343, 10601.572, 326.589, 52807.472 23/09/17,12:51:43,19,09,1, 11.9,1,1, 10.343, 10601.557, 326.590, 52807.452 23/09/17,12:51:44,00,08,1, 11.9,1,1, 10.342, 10601.553, 326.590, 52807.452 23/09/17,12:51:44,01,08,1, 11.9,1,1, 10.342, 10601.548, 326.616, 52807.461 23/09/17,12:51:44,02,08,1, 11.9,1,1, 10.342, 10601.563, 326.611, 52807.467 23/09/17,12:51:44,03,08,1, 11.9,1,1, 10.342, 10601.567, 326.611, 52807.453 23/09/17,12:51:44,04,08,1, 11.9,1,1, 10.342, 10601.550, 326.627, 52807.451 23/09/17,12:51:44,05,08,1, 11.9,1,1, 10.342, 10601.542, 326.606, 52807.464 23/09/17,12:51:44,06,08,1, 11.9,1,1, 10.342, 10601.542, 326.618, 52807.463 23/09/17,12:51:44,07,08,1, 11.9,1,1, 10.342, 10601.552, 326.624, 52807.454 23/09/17,12:51:44,08,08,1, 11.9,1,1, 10.342, 10601.547, 326.612, 52807.444 23/09/17,12:51:44,09,08,1, 11.9,1,1, 10.342, 10601.526, 326.621, 52807.474 23/09/17,12:51:44,10,08,1, 11.9,1,1, 10.342, 10601.523, 326.649, 52807.523 23/09/17,12:51:44,11,08,1, 11.9,1,1, 10.342, 10601.533, 326.632, 52807.478 23/09/17,12:51:44,12,08,1, 11.9,1,1, 10.342, 10601.519, 326.627, 52807.488 23/09/17,12:51:44,13,08,1, 11.9,1,1, 10.342, 10601.540, 326.640, 52807.500 23/09/17,12:51:44,14,08,1, 11.9,1,1, 10.342, 10601.539, 326.639, 52807.516 23/09/17,12:51:44,15,08,1, 11.9,1,1, 10.342, 10601.503, 326.646, 52807.499 23/09/17,12:51:44,16,08,1, 11.9,1,1, 10.342, 10601.501, 326.653, 52807.507 23/09/17,12:51:44,17,08,1, 11.9,1,1, 10.342, 10601.516, 326.658, 52807.502 23/09/17,12:51:44,18,08,1, 11.9,1,1, 10.342, 10601.505, 326.681, 52807.457 23/09/17,12:51:44,19,08,1, 11.9,1,1, 10.342, 10601.482, 326.661, 52807.486 23/09/17,12:51:45,00,09,1, 11.9,1,1, 10.343, 10601.478, 326.661, 52807.486 23/09/17,12:51:45,01,09,1, 11.9,1,1, 10.343, 10601.487, 326.666, 52807.503 23/09/17,12:51:45,02,09,1, 11.9,1,1, 10.343, 10601.494, 326.685, 52807.474 23/09/17,12:51:45,03,09,1, 11.9,1,1, 10.343, 10601.497, 326.672, 52807.478 23/09/17,12:51:45,04,09,1, 11.9,1,1, 10.343, 10601.484, 326.673, 52807.488 23/09/17,12:51:45,05,09,1, 11.9,1,1, 10.343, 10601.486, 326.695, 52807.525 23/09/17,12:51:45,06,09,1, 11.9,1,1, 10.343, 10601.472, 326.688, 52807.502 23/09/17,12:51:45,07,09,1, 11.9,1,1, 10.343, 10601.489, 326.694, 52807.491 23/09/17,12:51:45,08,09,1, 11.9,1,1, 10.343, 10601.476, 326.686, 52807.498 23/09/17,12:51:45,09,09,1, 11.9,1,1, 10.343, 10601.452, 326.696, 52807.539 23/09/17,12:51:45,10,09,1, 11.9,1,1, 10.343, 10601.457, 326.679, 52807.534 23/09/17,12:51:45,11,09,1, 11.9,1,1, 10.343, 10601.446, 326.702, 52807.537 23/09/17,12:51:45,12,09,1, 11.9,1,1, 10.343, 10601.494, 326.712, 52807.538 23/09/17,12:51:45,13,09,1, 11.9,1,1, 10.343, 10601.471, 326.693, 52807.559 23/09/17,12:51:45,14,09,1, 11.9,1,1, 10.343, 10601.427, 326.705, 52807.525 23/09/17,12:51:45,15,09,1, 11.9,1,1, 10.343, 10601.443, 326.708, 52807.546 23/09/17,12:51:45,16,09,1, 11.9,1,1, 10.343, 10601.457, 326.709, 52807.517 23/09/17,12:51:45,17,09,1, 11.9,1,1, 10.343, 10601.416, 326.728, 52807.564 23/09/17,12:51:45,18,09,1, 11.9,1,1, 10.343, 10601.445, 326.719, 52807.524 23/09/17,12:51:45,19,09,1, 11.9,1,1, 10.343, 10601.436, 326.707, 52807.514 23/09/17,12:51:46,00,08,1, 11.9,1,1, 10.342, 10601.428, 326.707, 52807.514 23/09/17,12:51:46,01,08,1, 11.9,1,1, 10.342, 10601.417, 326.718, 52807.572 23/09/17,12:51:46,02,08,1, 11.9,1,1, 10.342, 10601.445, 326.734, 52807.545 23/09/17,12:51:46,03,08,1, 11.9,1,1, 10.342, 10601.414, 326.728, 52807.569 23/09/17,12:51:46,04,08,1, 11.9,1,1, 10.342, 10601.408, 326.741, 52807.530 23/09/17,12:51:46,05,08,1, 11.9,1,1, 10.342, 10601.382, 326.726, 52807.548 23/09/17,12:51:46,06,08,1, 11.9,1,1, 10.342, 10601.381, 326.745, 52807.544 23/09/17,12:51:46,07,08,1, 11.9,1,1, 10.342, 10601.397, 326.729, 52807.574 23/09/17,12:51:46,08,08,1, 11.9,1,1, 10.342, 10601.371, 326.738, 52807.569 23/09/17,12:51:46,09,08,1, 11.9,1,1, 10.342, 10601.375, 326.749, 52807.581 23/09/17,12:51:46,10,08,1, 11.9,1,1, 10.342, 10601.389, 326.759, 52807.566 23/09/17,12:51:46,11,08,1, 11.9,1,1, 10.342, 10601.355, 326.759, 52807.596 23/09/17,12:51:46,12,08,1, 11.9,1,1, 10.342, 10601.351, 326.751, 52807.580 23/09/17,12:51:46,13,08,1, 11.9,1,1, 10.342, 10601.356, 326.751, 52807.567 23/09/17,12:51:46,14,08,1, 11.9,1,1, 10.342, 10601.352, 326.774, 52807.599 23/09/17,12:51:46,15,08,1, 11.9,1,1, 10.342, 10601.343, 326.766, 52807.572 23/09/17,12:51:46,16,08,1, 11.9,1,1, 10.342, 10601.351, 326.765, 52807.559 23/09/17,12:51:46,17,08,1, 11.9,1,1, 10.342, 10601.355, 326.766, 52807.573 23/09/17,12:51:46,18,08,1, 11.9,1,1, 10.342, 10601.350, 326.786, 52807.603 23/09/17,12:51:46,19,08,1, 11.9,1,1, 10.342, 10601.338, 326.784, 52807.609 23/09/17,12:51:47,00,09,1, 11.8,1,1, 10.343, 10601.336, 326.784, 52807.609 23/09/17,12:51:47,01,09,1, 11.8,1,1, 10.343, 10601.332, 326.805, 52807.621 23/09/17,12:51:47,02,09,1, 11.8,1,1, 10.343, 10601.309, 326.804, 52807.565 23/09/17,12:51:47,03,09,1, 11.8,1,1, 10.343, 10601.340, 326.803, 52807.611 23/09/17,12:51:47,04,09,1, 11.8,1,1, 10.343, 10601.338, 326.817, 52807.597 23/09/17,12:51:47,05,09,1, 11.8,1,1, 10.343, 10601.321, 326.802, 52807.577 23/09/17,12:51:47,06,09,1, 11.8,1,1, 10.343, 10601.336, 326.814, 52807.590 23/09/17,12:51:47,07,09,1, 11.8,1,1, 10.343, 10601.348, 326.808, 52807.587 23/09/17,12:51:47,08,09,1, 11.8,1,1, 10.343, 10601.337, 326.821, 52807.578 23/09/17,12:51:47,09,09,1, 11.8,1,1, 10.343, 10601.309, 326.810, 52807.573 23/09/17,12:51:47,10,09,1, 11.8,1,1, 10.343, 10601.329, 326.816, 52807.580 23/09/17,12:51:47,11,09,1, 11.8,1,1, 10.343, 10601.333, 326.816, 52807.617 23/09/17,12:51:47,12,09,1, 11.8,1,1, 10.343, 10601.287, 326.843, 52807.668 23/09/17,12:51:47,13,09,1, 11.8,1,1, 10.343, 10601.312, 326.809, 52807.596 23/09/17,12:51:47,14,09,1, 11.8,1,1, 10.343, 10601.294, 326.841, 52807.562 23/09/17,12:51:47,15,09,1, 11.8,1,1, 10.343, 10601.310, 326.834, 52807.647 23/09/17,12:51:47,16,09,1, 11.8,1,1, 10.343, 10601.300, 326.843, 52807.654 23/09/17,12:51:47,17,09,1, 11.8,1,1, 10.343, 10601.269, 326.854, 52807.615 23/09/17,12:51:47,18,09,1, 11.8,1,1, 10.343, 10601.297, 326.850, 52807.628 23/09/17,12:51:47,19,09,1, 11.8,1,1, 10.343, 10601.248, 326.856, 52807.649 23/09/17,12:51:48,00,09,1, 11.9,1,1, 10.343, 10601.244, 326.856, 52807.649 23/09/17,12:51:48,01,09,1, 11.9,1,1, 10.343, 10601.266, 326.836, 52807.661 23/09/17,12:51:48,02,09,1, 11.9,1,1, 10.343, 10601.253, 326.867, 52807.640 23/09/17,12:51:48,03,09,1, 11.9,1,1, 10.343, 10601.253, 326.881, 52807.642 23/09/17,12:51:48,04,09,1, 11.9,1,1, 10.343, 10601.264, 326.866, 52807.659 23/09/17,12:51:48,05,09,1, 11.9,1,1, 10.343, 10601.240, 326.889, 52807.649 23/09/17,12:51:48,06,09,1, 11.9,1,1, 10.343, 10601.254, 326.895, 52807.646 23/09/17,12:51:48,07,09,1, 11.9,1,1, 10.343, 10601.243, 326.877, 52807.683 23/09/17,12:51:48,08,09,1, 11.9,1,1, 10.343, 10601.233, 326.898, 52807.651 23/09/17,12:51:48,09,09,1, 11.9,1,1, 10.343, 10601.189, 326.909, 52807.654 23/09/17,12:51:48,10,09,1, 11.9,1,1, 10.343, 10601.228, 326.894, 52807.700 23/09/17,12:51:48,11,09,1, 11.9,1,1, 10.343, 10601.217, 326.904, 52807.708 23/09/17,12:51:48,12,09,1, 11.9,1,1, 10.343, 10601.212, 326.929, 52807.860 23/09/17,12:51:48,13,09,1, 11.9,1,1, 10.343, 10601.235, 326.911, 52807.679 23/09/17,12:51:48,14,09,1, 11.9,1,1, 10.343, 10601.211, 326.917, 52807.720 23/09/17,12:51:48,15,09,1, 11.9,1,1, 10.343, 10601.207, 326.930, 52807.693 23/09/17,12:51:48,16,09,1, 11.9,1,1, 10.343, 10601.203, 326.910, 52807.725 23/09/17,12:51:48,17,09,1, 11.9,1,1, 10.343, 10601.191, 326.935, 52807.659 23/09/17,12:51:48,18,09,1, 11.9,1,1, 10.343, 10601.187, 326.959, 52807.733 23/09/17,12:51:48,19,09,1, 11.9,1,1, 10.343, 10601.197, 326.944, 52807.700 23/09/17,12:51:49,00,08,1, 11.9,1,1, 10.339, 10601.194, 326.944, 52807.700 23/09/17,12:51:49,01,08,1, 11.9,1,1, 10.339, 10601.193, 326.915, 52807.732 23/09/17,12:51:49,02,08,1, 11.9,1,1, 10.339, 10601.193, 326.947, 52807.751 23/09/17,12:51:49,03,08,1, 11.9,1,1, 10.339, 10601.185, 326.970, 52807.753 23/09/17,12:51:49,04,08,1, 11.9,1,1, 10.339, 10601.172, 326.968, 52807.771 23/09/17,12:51:49,05,08,1, 11.9,1,1, 10.339, 10601.145, 326.978, 52807.709 23/09/17,12:51:49,06,08,1, 11.9,1,1, 10.339, 10601.156, 326.987, 52807.734 23/09/17,12:51:49,07,08,1, 11.9,1,1, 10.339, 10601.147, 326.989, 52807.727 23/09/17,12:51:49,08,08,1, 11.9,1,1, 10.339, 10601.143, 326.976, 52807.726 23/09/17,12:51:49,09,08,1, 11.9,1,1, 10.339, 10601.171, 326.996, 52807.758 23/09/17,12:51:49,10,08,1, 11.9,1,1, 10.339, 10601.143, 326.978, 52807.748 23/09/17,12:51:49,11,08,1, 11.9,1,1, 10.339, 10601.151, 326.965, 52807.699 23/09/17,12:51:49,12,08,1, 11.9,1,1, 10.339, 10601.134, 326.992, 52807.747 23/09/17,12:51:49,13,08,1, 11.9,1,1, 10.339, 10601.137, 327.012, 52807.799 23/09/17,12:51:49,14,08,1, 11.9,1,1, 10.339, 10601.134, 326.999, 52807.783 23/09/17,12:51:49,15,08,1, 11.9,1,1, 10.339, 10601.140, 327.005, 52807.810 23/09/17,12:51:49,16,08,1, 11.9,1,1, 10.339, 10601.123, 326.995, 52807.777 23/09/17,12:51:49,17,08,1, 11.9,1,1, 10.339, 10601.117, 327.013, 52807.774 23/09/17,12:51:49,18,08,1, 11.9,1,1, 10.339, 10601.122, 327.041, 52807.801 23/09/17,12:51:49,19,08,1, 11.9,1,1, 10.339, 10601.137, 327.031, 52807.800 23/09/17,12:51:50,00,09,1, 11.9,1,1, 10.344, 10601.135, 327.031, 52807.800 23/09/17,12:51:50,01,09,1, 11.9,1,1, 10.344, 10601.121, 327.030, 52807.802 23/09/17,12:51:50,02,09,1, 11.9,1,1, 10.344, 10601.109, 327.043, 52807.838 23/09/17,12:51:50,03,09,1, 11.9,1,1, 10.344, 10601.086, 327.052, 52807.791 23/09/17,12:51:50,04,09,1, 11.9,1,1, 10.344, 10601.097, 327.048, 52807.800 23/09/17,12:51:50,05,09,1, 11.9,1,1, 10.344, 10601.098, 327.044, 52807.806 23/09/17,12:51:50,06,09,1, 11.9,1,1, 10.344, 10601.062, 327.045, 52807.798 23/09/17,12:51:50,07,09,1, 11.9,1,1, 10.344, 10601.084, 327.066, 52807.796 23/09/17,12:51:50,08,09,1, 11.9,1,1, 10.344, 10601.080, 327.077, 52807.803 23/09/17,12:51:50,09,09,1, 11.9,1,1, 10.344, 10601.079, 327.071, 52807.823 23/09/17,12:51:50,10,09,1, 11.9,1,1, 10.344, 10601.068, 327.063, 52807.816 23/09/17,12:51:50,11,09,1, 11.9,1,1, 10.344, 10601.051, 327.085, 52807.815 23/09/17,12:51:50,12,09,1, 11.9,1,1, 10.344, 10601.052, 327.078, 52807.814 23/09/17,12:51:50,13,09,1, 11.9,1,1, 10.344, 10601.039, 327.092, 52807.796 23/09/17,12:51:50,14,09,1, 11.9,1,1, 10.344, 10601.043, 327.086, 52807.826 23/09/17,12:51:50,15,09,1, 11.9,1,1, 10.344, 10601.059, 327.121, 52807.837 23/09/17,12:51:50,16,09,1, 11.9,1,1, 10.344, 10601.042, 327.097, 52807.832 23/09/17,12:51:50,17,09,1, 11.9,1,1, 10.344, 10601.051, 327.087, 52807.854 23/09/17,12:51:50,18,09,1, 11.9,1,1, 10.344, 10601.014, 327.110, 52807.851 23/09/17,12:51:50,19,09,1, 11.9,1,1, 10.344, 10601.024, 327.120, 52807.855 23/09/17,12:51:51,00,10,1, 11.8,1,1, 10.340, 10601.019, 327.120, 52807.855 23/09/17,12:51:51,01,10,1, 11.8,1,1, 10.340, 10601.032, 327.123, 52807.852 23/09/17,12:51:51,02,10,1, 11.8,1,1, 10.340, 10601.021, 327.121, 52807.870 23/09/17,12:51:51,03,10,1, 11.8,1,1, 10.340, 10601.002, 327.140, 52807.873 23/09/17,12:51:51,04,10,1, 11.8,1,1, 10.340, 10601.015, 327.146, 52807.906 23/09/17,12:51:51,05,10,1, 11.8,1,1, 10.340, 10600.998, 327.155, 52807.910 23/09/17,12:51:51,06,10,1, 11.8,1,1, 10.340, 10601.014, 327.149, 52807.907 23/09/17,12:51:51,07,10,1, 11.8,1,1, 10.340, 10600.993, 327.142, 52807.900 23/09/17,12:51:51,08,10,1, 11.8,1,1, 10.340, 10600.987, 327.169, 52807.893 23/09/17,12:51:51,09,10,1, 11.8,1,1, 10.340, 10601.024, 327.158, 52807.869 23/09/17,12:51:51,10,10,1, 11.8,1,1, 10.340, 10600.981, 327.174, 52807.910 23/09/17,12:51:51,11,10,1, 11.8,1,1, 10.340, 10601.002, 327.166, 52807.906 23/09/17,12:51:51,12,10,1, 11.8,1,1, 10.340, 10601.008, 327.167, 52807.911 23/09/17,12:51:51,13,10,1, 11.8,1,1, 10.340, 10600.977, 327.161, 52807.939 23/09/17,12:51:51,14,10,1, 11.8,1,1, 10.340, 10600.952, 327.184, 52807.890 23/09/17,12:51:51,15,10,1, 11.8,1,1, 10.340, 10600.968, 327.169, 52807.908 23/09/17,12:51:51,16,10,1, 11.8,1,1, 10.340, 10600.954, 327.208, 52807.895 23/09/17,12:51:51,17,10,1, 11.8,1,1, 10.340, 10600.934, 327.193, 52807.913 23/09/17,12:51:51,18,10,1, 11.8,1,1, 10.340, 10600.951, 327.189, 52807.897 23/09/17,12:51:51,19,10,1, 11.8,1,1, 10.340, 10600.953, 327.181, 52807.919 23/09/17,12:51:52,00,09,1, 11.9,1,1, 10.342, 10600.952, 327.181, 52807.919 23/09/17,12:51:52,01,09,1, 11.9,1,1, 10.342, 10600.931, 327.184, 52807.937 23/09/17,12:51:52,02,09,1, 11.9,1,1, 10.342, 10600.929, 327.218, 52807.889 23/09/17,12:51:52,03,09,1, 11.9,1,1, 10.342, 10600.924, 327.204, 52807.882 23/09/17,12:51:52,04,09,1, 11.9,1,1, 10.342, 10600.925, 327.200, 52807.925 23/09/17,12:51:52,05,09,1, 11.9,1,1, 10.342, 10600.917, 327.208, 52807.924 23/09/17,12:51:52,06,09,1, 11.9,1,1, 10.342, 10600.916, 327.209, 52807.928 23/09/17,12:51:52,07,09,1, 11.9,1,1, 10.342, 10600.893, 327.203, 52807.939 23/09/17,12:51:52,08,09,1, 11.9,1,1, 10.342, 10600.894, 327.225, 52807.943 23/09/17,12:51:52,09,09,1, 11.9,1,1, 10.342, 10600.912, 327.214, 52807.930 23/09/17,12:51:52,10,09,1, 11.9,1,1, 10.342, 10600.881, 327.218, 52807.916 23/09/17,12:51:52,11,09,1, 11.9,1,1, 10.342, 10600.877, 327.224, 52807.898 23/09/17,12:51:52,12,09,1, 11.9,1,1, 10.342, 10600.856, 327.200, 52807.946 23/09/17,12:51:52,13,09,1, 11.9,1,1, 10.342, 10600.866, 327.227, 52807.913 23/09/17,12:51:52,14,09,1, 11.9,1,1, 10.342, 10600.872, 327.229, 52807.965 23/09/17,12:51:52,15,09,1, 11.9,1,1, 10.342, 10600.847, 327.233, 52807.933 23/09/17,12:51:52,16,09,1, 11.9,1,1, 10.342, 10600.861, 327.227, 52807.936 23/09/17,12:51:52,17,09,1, 11.9,1,1, 10.342, 10600.869, 327.233, 52807.920 23/09/17,12:51:52,18,09,1, 11.9,1,1, 10.342, 10600.849, 327.244, 52807.955 23/09/17,12:51:52,19,09,1, 11.9,1,1, 10.342, 10600.868, 327.214, 52807.923 23/09/17,12:51:53,00,09,1, 11.8,1,1, 10.341, 10600.860, 327.214, 52807.923 23/09/17,12:51:53,01,09,1, 11.8,1,1, 10.341, 10600.825, 327.251, 52807.959 23/09/17,12:51:53,02,09,1, 11.8,1,1, 10.341, 10600.825, 327.249, 52807.964 23/09/17,12:51:53,03,09,1, 11.8,1,1, 10.341, 10600.799, 327.277, 52807.934 23/09/17,12:51:53,04,09,1, 11.8,1,1, 10.341, 10600.796, 327.250, 52807.959 23/09/17,12:51:53,05,09,1, 11.8,1,1, 10.341, 10600.787, 327.257, 52807.948 23/09/17,12:51:53,06,09,1, 11.8,1,1, 10.341, 10600.791, 327.254, 52807.939 23/09/17,12:51:53,07,09,1, 11.8,1,1, 10.341, 10600.775, 327.272, 52807.959 23/09/17,12:51:53,08,09,1, 11.8,1,1, 10.341, 10600.791, 327.276, 52807.971 23/09/17,12:51:53,09,09,1, 11.8,1,1, 10.341, 10600.800, 327.267, 52807.972 23/09/17,12:51:53,10,09,1, 11.8,1,1, 10.341, 10600.762, 327.282, 52807.959 23/09/17,12:51:53,11,09,1, 11.8,1,1, 10.341, 10600.762, 327.292, 52807.976 23/09/17,12:51:53,12,09,1, 11.8,1,1, 10.341, 10600.779, 327.289, 52807.963 23/09/17,12:51:53,13,09,1, 11.8,1,1, 10.341, 10600.770, 327.289, 52807.971 23/09/17,12:51:53,14,09,1, 11.8,1,1, 10.341, 10600.732, 327.296, 52807.953 23/09/17,12:51:53,15,09,1, 11.8,1,1, 10.341, 10600.764, 327.280, 52807.906 23/09/17,12:51:53,16,09,1, 11.8,1,1, 10.341, 10600.740, 327.291, 52807.967 23/09/17,12:51:53,17,09,1, 11.8,1,1, 10.341, 10600.750, 327.320, 52807.963 23/09/17,12:51:53,18,09,1, 11.8,1,1, 10.341, 10600.741, 327.333, 52808.015 23/09/17,12:51:53,19,09,1, 11.8,1,1, 10.341, 10600.737, 327.305, 52808.004 23/09/17,12:51:54,00,09,1, 11.9,1,1, 10.342, 10600.735, 327.305, 52808.004 23/09/17,12:51:54,01,09,1, 11.9,1,1, 10.342, 10600.737, 327.337, 52807.965 23/09/17,12:51:54,02,09,1, 11.9,1,1, 10.342, 10600.734, 327.307, 52807.967 23/09/17,12:51:54,03,09,1, 11.9,1,1, 10.342, 10600.731, 327.339, 52808.192 23/09/17,12:51:54,04,09,1, 11.9,1,1, 10.342, 10600.738, 327.326, 52807.942 23/09/17,12:51:54,05,09,1, 11.9,1,1, 10.342, 10600.715, 327.333, 52807.926 23/09/17,12:51:54,06,09,1, 11.9,1,1, 10.342, 10600.715, 327.341, 52807.934 23/09/17,12:51:54,07,09,1, 11.9,1,1, 10.342, 10600.716, 327.374, 52808.003 23/09/17,12:51:54,08,09,1, 11.9,1,1, 10.342, 10600.730, 327.358, 52807.989 23/09/17,12:51:54,09,09,1, 11.9,1,1, 10.342, 10600.717, 327.344, 52808.014 23/09/17,12:51:54,10,09,1, 11.9,1,1, 10.342, 10600.677, 327.340, 52807.998 23/09/17,12:51:54,11,09,1, 11.9,1,1, 10.342, 10600.697, 327.345, 52808.024 23/09/17,12:51:54,12,09,1, 11.9,1,1, 10.342, 10600.669, 327.359, 52808.025 23/09/17,12:51:54,13,09,1, 11.9,1,1, 10.342, 10600.688, 327.353, 52808.044 23/09/17,12:51:54,14,09,1, 11.9,1,1, 10.342, 10600.671, 327.365, 52808.009 23/09/17,12:51:54,15,09,1, 11.9,1,1, 10.342, 10600.663, 327.373, 52808.043 23/09/17,12:51:54,16,09,1, 11.9,1,1, 10.342, 10600.674, 327.393, 52808.026 23/09/17,12:51:54,17,09,1, 11.9,1,1, 10.342, 10600.678, 327.391, 52808.052 23/09/17,12:51:54,18,09,1, 11.9,1,1, 10.342, 10600.679, 327.362, 52808.047 23/09/17,12:51:54,19,09,1, 11.9,1,1, 10.342, 10600.653, 327.382, 52808.039 23/09/17,12:51:55,00,09,1, 11.9,1,1, 10.343, 10600.652, 327.382, 52808.039 23/09/17,12:51:55,01,09,1, 11.9,1,1, 10.343, 10600.631, 327.379, 52808.046 23/09/17,12:51:55,02,09,1, 11.9,1,1, 10.343, 10600.626, 327.357, 52807.885 23/09/17,12:51:55,03,09,1, 11.9,1,1, 10.343, 10600.609, 327.389, 52808.093 23/09/17,12:51:55,04,09,1, 11.9,1,1, 10.343, 10600.615, 327.390, 52808.075 23/09/17,12:51:55,05,09,1, 11.9,1,1, 10.343, 10600.608, 327.384, 52808.063 23/09/17,12:51:55,06,09,1, 11.9,1,1, 10.343, 10600.614, 327.393, 52808.101 23/09/17,12:51:55,07,09,1, 11.9,1,1, 10.343, 10600.618, 327.393, 52808.050 23/09/17,12:51:55,08,09,1, 11.9,1,1, 10.343, 10600.568, 327.421, 52808.055 23/09/17,12:51:55,09,09,1, 11.9,1,1, 10.343, 10600.575, 327.427, 52808.051 23/09/17,12:51:55,10,09,1, 11.9,1,1, 10.343, 10600.572, 327.420, 52808.068 23/09/17,12:51:55,11,09,1, 11.9,1,1, 10.343, 10600.562, 327.414, 52808.060 23/09/17,12:51:55,12,09,1, 11.9,1,1, 10.343, 10600.597, 327.437, 52808.063 23/09/17,12:51:55,13,09,1, 11.9,1,1, 10.343, 10600.565, 327.456, 52808.099 23/09/17,12:51:55,14,09,1, 11.9,1,1, 10.343, 10600.552, 327.447, 52808.093 23/09/17,12:51:55,15,09,1, 11.9,1,1, 10.343, 10600.571, 327.450, 52808.082 23/09/17,12:51:55,16,09,1, 11.9,1,1, 10.343, 10600.573, 327.474, 52808.087 23/09/17,12:51:55,17,09,1, 11.9,1,1, 10.343, 10600.564, 327.485, 52808.072 23/09/17,12:51:55,18,09,1, 11.9,1,1, 10.343, 10600.561, 327.459, 52808.098 23/09/17,12:51:55,19,09,1, 11.9,1,1, 10.343, 10600.537, 327.468, 52808.105 23/09/17,12:51:56,00,09,1, 11.9,1,1, 10.344, 10600.535, 327.468, 52808.105 23/09/17,12:51:56,01,09,1, 11.9,1,1, 10.344, 10600.542, 327.464, 52808.093 23/09/17,12:51:56,02,09,1, 11.9,1,1, 10.344, 10600.526, 327.490, 52808.120 23/09/17,12:51:56,03,09,1, 11.9,1,1, 10.344, 10600.535, 327.487, 52808.080 23/09/17,12:51:56,04,09,1, 11.9,1,1, 10.344, 10600.506, 327.488, 52808.113 23/09/17,12:51:56,05,09,1, 11.9,1,1, 10.344, 10600.505, 327.477, 52808.117 23/09/17,12:51:56,06,09,1, 11.9,1,1, 10.344, 10600.521, 327.497, 52808.106 23/09/17,12:51:56,07,09,1, 11.9,1,1, 10.344, 10600.508, 327.493, 52808.084 23/09/17,12:51:56,08,09,1, 11.9,1,1, 10.344, 10600.520, 327.517, 52808.122 23/09/17,12:51:56,09,09,1, 11.9,1,1, 10.344, 10600.502, 327.524, 52808.129 23/09/17,12:51:56,10,09,1, 11.9,1,1, 10.344, 10600.500, 327.514, 52808.139 23/09/17,12:51:56,11,09,1, 11.9,1,1, 10.344, 10600.506, 327.501, 52808.107 23/09/17,12:51:56,12,09,1, 11.9,1,1, 10.344, 10600.488, 327.521, 52808.117 23/09/17,12:51:56,13,09,1, 11.9,1,1, 10.344, 10600.495, 327.532, 52808.123 23/09/17,12:51:56,14,09,1, 11.9,1,1, 10.344, 10600.481, 327.535, 52808.180 23/09/17,12:51:56,15,09,1, 11.9,1,1, 10.344, 10600.480, 327.538, 52808.123 23/09/17,12:51:56,16,09,1, 11.9,1,1, 10.344, 10600.480, 327.531, 52808.126 23/09/17,12:51:56,17,09,1, 11.9,1,1, 10.344, 10600.477, 327.553, 52808.121 23/09/17,12:51:56,18,09,1, 11.9,1,1, 10.344, 10600.458, 327.526, 52808.147 23/09/17,12:51:56,19,09,1, 11.9,1,1, 10.344, 10600.456, 327.561, 52808.141 23/09/17,12:51:57,00,09,1, 11.9,1,1, 10.346, 10600.451, 327.561, 52808.141 23/09/17,12:51:57,01,09,1, 11.9,1,1, 10.346, 10600.436, 327.550, 52808.153 23/09/17,12:51:57,02,09,1, 11.9,1,1, 10.346, 10600.440, 327.644, 52808.450 23/09/17,12:51:57,03,09,1, 11.9,1,1, 10.346, 10600.428, 327.639, 52808.460 23/09/17,12:51:57,04,09,1, 11.9,1,1, 10.346, 10600.411, 327.654, 52808.455 23/09/17,12:51:57,05,09,1, 11.9,1,1, 10.346, 10600.391, 327.689, 52808.476 23/09/17,12:51:57,06,09,1, 11.9,1,1, 10.346, 10600.380, 327.654, 52808.466 23/09/17,12:51:57,07,09,1, 11.9,1,1, 10.346, 10600.390, 327.667, 52808.466 23/09/17,12:51:57,08,09,1, 11.9,1,1, 10.346, 10600.381, 327.678, 52808.513 23/09/17,12:51:57,09,09,1, 11.9,1,1, 10.346, 10600.387, 327.686, 52808.473 23/09/17,12:51:57,10,09,1, 11.9,1,1, 10.346, 10600.399, 327.678, 52808.451 23/09/17,12:51:57,11,09,1, 11.9,1,1, 10.346, 10600.369, 327.688, 52808.485 23/09/17,12:51:57,12,09,1, 11.9,1,1, 10.346, 10600.392, 327.714, 52808.498 23/09/17,12:51:57,13,09,1, 11.9,1,1, 10.346, 10600.379, 327.718, 52808.523 23/09/17,12:51:57,14,09,1, 11.9,1,1, 10.346, 10600.342, 327.718, 52808.513 23/09/17,12:51:57,15,09,1, 11.9,1,1, 10.346, 10600.351, 327.705, 52808.499 23/09/17,12:51:57,16,09,1, 11.9,1,1, 10.346, 10600.349, 327.727, 52808.483 23/09/17,12:51:57,17,09,1, 11.9,1,1, 10.346, 10600.327, 327.724, 52808.516 23/09/17,12:51:57,18,09,1, 11.9,1,1, 10.346, 10600.335, 327.711, 52808.471 23/09/17,12:51:57,19,09,1, 11.9,1,1, 10.346, 10600.335, 327.719, 52808.507 23/09/17,12:51:58,00,09,1, 11.9,1,1, 10.343, 10600.334, 327.719, 52808.507 23/09/17,12:51:58,01,09,1, 11.9,1,1, 10.343, 10600.313, 327.725, 52808.534 23/09/17,12:51:58,02,09,1, 11.9,1,1, 10.343, 10600.308, 327.759, 52808.534 23/09/17,12:51:58,03,09,1, 11.9,1,1, 10.343, 10600.280, 327.731, 52808.543 23/09/17,12:51:58,04,09,1, 11.9,1,1, 10.343, 10600.295, 327.772, 52808.546 23/09/17,12:51:58,05,09,1, 11.9,1,1, 10.343, 10600.290, 327.769, 52808.545 23/09/17,12:51:58,06,09,1, 11.9,1,1, 10.343, 10600.276, 327.774, 52808.550 23/09/17,12:51:58,07,09,1, 11.9,1,1, 10.343, 10600.289, 327.775, 52808.598 23/09/17,12:51:58,08,09,1, 11.9,1,1, 10.343, 10600.271, 327.767, 52808.529 23/09/17,12:51:58,09,09,1, 11.9,1,1, 10.343, 10600.273, 327.758, 52808.554 23/09/17,12:51:58,10,09,1, 11.9,1,1, 10.343, 10600.250, 327.766, 52808.538 23/09/17,12:51:58,11,09,1, 11.9,1,1, 10.343, 10600.297, 327.796, 52808.565 23/09/17,12:51:58,12,09,1, 11.9,1,1, 10.343, 10600.267, 327.794, 52808.556 23/09/17,12:51:58,13,09,1, 11.9,1,1, 10.343, 10600.277, 327.830, 52808.613 23/09/17,12:51:58,14,09,1, 11.9,1,1, 10.343, 10600.251, 327.835, 52808.586 23/09/17,12:51:58,15,09,1, 11.9,1,1, 10.343, 10600.233, 327.831, 52808.590 23/09/17,12:51:58,16,09,1, 11.9,1,1, 10.343, 10600.257, 327.810, 52808.567 23/09/17,12:51:58,17,09,1, 11.9,1,1, 10.343, 10600.240, 327.825, 52808.560 23/09/17,12:51:58,18,09,1, 11.9,1,1, 10.343, 10600.235, 327.830, 52808.560 23/09/17,12:51:58,19,09,1, 11.9,1,1, 10.343, 10600.216, 327.855, 52808.570 23/09/17,12:51:59,00,09,1, 11.8,1,1, 10.345, 10600.209, 327.855, 52808.570 23/09/17,12:51:59,01,09,1, 11.8,1,1, 10.345, 10600.197, 327.857, 52808.585 23/09/17,12:51:59,02,09,1, 11.8,1,1, 10.345, 10600.204, 327.855, 52808.600 23/09/17,12:51:59,03,09,1, 11.8,1,1, 10.345, 10600.162, 327.877, 52808.619 23/09/17,12:51:59,04,09,1, 11.8,1,1, 10.345, 10600.174, 327.881, 52808.632 23/09/17,12:51:59,05,09,1, 11.8,1,1, 10.345, 10600.178, 327.897, 52808.629 23/09/17,12:51:59,06,09,1, 11.8,1,1, 10.345, 10600.175, 327.903, 52808.601 23/09/17,12:51:59,07,09,1, 11.8,1,1, 10.345, 10600.127, 327.897, 52808.580 23/09/17,12:51:59,08,09,1, 11.8,1,1, 10.345, 10600.144, 327.901, 52808.607 23/09/17,12:51:59,09,09,1, 11.8,1,1, 10.345, 10600.121, 327.894, 52808.576 23/09/17,12:51:59,10,09,1, 11.8,1,1, 10.345, 10600.163, 327.925, 52808.620 23/09/17,12:51:59,11,09,1, 11.8,1,1, 10.345, 10600.156, 327.936, 52808.582 23/09/17,12:51:59,12,09,1, 11.8,1,1, 10.345, 10600.160, 327.923, 52808.622 23/09/17,12:51:59,13,09,1, 11.8,1,1, 10.345, 10600.156, 327.948, 52808.602 23/09/17,12:51:59,14,09,1, 11.8,1,1, 10.345, 10600.158, 327.970, 52808.599 23/09/17,12:51:59,15,09,1, 11.8,1,1, 10.345, 10600.110, 327.977, 52808.590 23/09/17,12:51:59,16,09,1, 11.8,1,1, 10.345, 10600.116, 327.970, 52808.635 23/09/17,12:51:59,17,09,1, 11.8,1,1, 10.345, 10600.119, 327.944, 52808.616 23/09/17,12:51:59,18,09,1, 11.8,1,1, 10.345, 10600.115, 327.940, 52808.612 23/09/17,12:51:59,19,09,1, 11.8,1,1, 10.345, 10600.088, 327.966, 52808.638 23/09/17,12:52:00,00,09,1, 11.8,1,1, 10.340, 10600.084, 327.966, 52808.638 23/09/17,12:52:00,01,09,1, 11.8,1,1, 10.340, 10600.097, 327.963, 52808.611 23/09/17,12:52:00,02,09,1, 11.8,1,1, 10.340, 10600.082, 327.894, 52808.345 23/09/17,12:52:00,03,09,1, 11.8,1,1, 10.340, 10600.124, 327.905, 52808.305 23/09/17,12:52:00,04,09,1, 11.8,1,1, 10.340, 10600.104, 327.917, 52808.417 23/09/17,12:52:00,05,09,1, 11.8,1,1, 10.340, 10600.031, 327.928, 52808.285 23/09/17,12:52:00,06,09,1, 11.8,1,1, 10.340, 10600.034, 327.896, 52808.353 23/09/17,12:52:00,07,09,1, 11.8,1,1, 10.340, 10600.033, 327.910, 52808.329 23/09/17,12:52:00,08,09,1, 11.8,1,1, 10.340, 10600.044, 327.922, 52808.333 23/09/17,12:52:00,09,09,1, 11.8,1,1, 10.340, 10600.035, 327.911, 52808.304 23/09/17,12:52:00,10,09,1, 11.8,1,1, 10.340, 10600.039, 327.938, 52808.303 23/09/17,12:52:00,11,09,1, 11.8,1,1, 10.340, 10600.034, 327.949, 52808.287 23/09/17,12:52:00,12,09,1, 11.8,1,1, 10.340, 10600.033, 327.945, 52808.275 23/09/17,12:52:00,13,09,1, 11.8,1,1, 10.340, 10600.003, 327.962, 52808.347 23/09/17,12:52:00,14,09,1, 11.8,1,1, 10.340, 10599.996, 327.981, 52808.364 23/09/17,12:52:00,15,09,1, 11.8,1,1, 10.340, 10599.991, 327.967, 52808.339 23/09/17,12:52:00,16,09,1, 11.8,1,1, 10.340, 10600.018, 327.965, 52808.346 23/09/17,12:52:00,17,09,1, 11.8,1,1, 10.340, 10600.012, 327.980, 52808.337 23/09/17,12:52:00,18,09,1, 11.8,1,1, 10.340, 10600.007, 327.983, 52808.332 23/09/17,12:52:00,19,09,1, 11.8,1,1, 10.340, 10600.002, 327.974, 52808.396 23/09/17,12:52:01,00,09,1, 11.9,1,1, 10.343, 10600.001, 327.974, 52808.396 23/09/17,12:52:01,01,09,1, 11.9,1,1, 10.343, 10599.982, 328.023, 52808.400 23/09/17,12:52:01,02,09,1, 11.9,1,1, 10.343, 10599.977, 328.000, 52808.378 23/09/17,12:52:01,03,09,1, 11.9,1,1, 10.343, 10599.980, 328.012, 52808.335 23/09/17,12:52:01,04,09,1, 11.9,1,1, 10.343, 10599.985, 328.028, 52808.391 23/09/17,12:52:01,05,09,1, 11.9,1,1, 10.343, 10599.982, 328.042, 52808.388 23/09/17,12:52:01,06,09,1, 11.9,1,1, 10.343, 10599.963, 328.056, 52808.399 23/09/17,12:52:01,07,09,1, 11.9,1,1, 10.343, 10599.959, 328.048, 52808.401 23/09/17,12:52:01,08,09,1, 11.9,1,1, 10.343, 10599.950, 328.053, 52808.419 23/09/17,12:52:01,09,09,1, 11.9,1,1, 10.343, 10599.946, 328.055, 52808.405 23/09/17,12:52:01,10,09,1, 11.9,1,1, 10.343, 10599.958, 328.061, 52808.387 23/09/17,12:52:01,11,09,1, 11.9,1,1, 10.343, 10599.961, 328.060, 52808.392 23/09/17,12:52:01,12,09,1, 11.9,1,1, 10.343, 10599.943, 328.074, 52808.384 23/09/17,12:52:01,13,09,1, 11.9,1,1, 10.343, 10599.917, 328.078, 52808.387 23/09/17,12:52:01,14,09,1, 11.9,1,1, 10.343, 10599.926, 328.090, 52808.411 23/09/17,12:52:01,15,09,1, 11.9,1,1, 10.343, 10599.945, 328.097, 52808.456 23/09/17,12:52:01,16,09,1, 11.9,1,1, 10.343, 10599.952, 328.106, 52808.442 23/09/17,12:52:01,17,09,1, 11.9,1,1, 10.343, 10599.932, 328.103, 52808.420 23/09/17,12:52:01,18,09,1, 11.9,1,1, 10.343, 10599.917, 328.102, 52808.372 23/09/17,12:52:01,19,09,1, 11.9,1,1, 10.343, 10599.952, 328.107, 52808.422 23/09/17,12:52:02,00,09,1, 11.9,1,1, 10.343, 10599.951, 328.107, 52808.422 23/09/17,12:52:02,01,09,1, 11.9,1,1, 10.343, 10599.938, 328.151, 52808.404 23/09/17,12:52:02,02,09,1, 11.9,1,1, 10.343, 10599.910, 328.128, 52808.417 23/09/17,12:52:02,03,09,1, 11.9,1,1, 10.343, 10599.899, 328.148, 52808.423 23/09/17,12:52:02,04,09,1, 11.9,1,1, 10.343, 10599.900, 328.132, 52808.454 23/09/17,12:52:02,05,09,1, 11.9,1,1, 10.343, 10599.959, 328.139, 52808.386 23/09/17,12:52:02,06,09,1, 11.9,1,1, 10.343, 10599.877, 328.168, 52808.410 23/09/17,12:52:02,07,09,1, 11.9,1,1, 10.343, 10599.922, 328.150, 52808.331 23/09/17,12:52:02,08,09,1, 11.9,1,1, 10.343, 10599.868, 328.156, 52808.415 23/09/17,12:52:02,09,09,1, 11.9,1,1, 10.343, 10599.856, 328.171, 52808.463 23/09/17,12:52:02,10,09,1, 11.9,1,1, 10.343, 10599.875, 328.162, 52808.444 23/09/17,12:52:02,11,09,1, 11.9,1,1, 10.343, 10599.865, 328.204, 52808.465 23/09/17,12:52:02,12,09,1, 11.9,1,1, 10.343, 10599.856, 328.212, 52808.453 23/09/17,12:52:02,13,09,1, 11.9,1,1, 10.343, 10599.861, 328.205, 52808.444 23/09/17,12:52:02,14,09,1, 11.9,1,1, 10.343, 10599.845, 328.196, 52808.485 23/09/17,12:52:02,15,09,1, 11.9,1,1, 10.343, 10599.839, 328.232, 52808.491 23/09/17,12:52:02,16,09,1, 11.9,1,1, 10.343, 10599.827, 328.235, 52808.488 23/09/17,12:52:02,17,09,1, 11.9,1,1, 10.343, 10599.822, 328.230, 52808.463 23/09/17,12:52:02,18,09,1, 11.9,1,1, 10.343, 10599.832, 328.234, 52808.477 23/09/17,12:52:02,19,09,1, 11.9,1,1, 10.343, 10599.803, 328.254, 52808.493 23/09/17,12:52:03,00,09,1, 11.9,1,1, 10.345, 10599.800, 328.254, 52808.493 23/09/17,12:52:03,01,09,1, 11.9,1,1, 10.345, 10599.802, 328.272, 52808.458 23/09/17,12:52:03,02,09,1, 11.9,1,1, 10.345, 10599.788, 328.273, 52808.488 23/09/17,12:52:03,03,09,1, 11.9,1,1, 10.345, 10599.820, 328.278, 52808.525 23/09/17,12:52:03,04,09,1, 11.9,1,1, 10.345, 10599.789, 328.308, 52808.477 23/09/17,12:52:03,05,09,1, 11.9,1,1, 10.345, 10599.784, 328.310, 52808.505 23/09/17,12:52:03,06,09,1, 11.9,1,1, 10.345, 10599.797, 328.326, 52808.522 23/09/17,12:52:03,07,09,1, 11.9,1,1, 10.345, 10599.785, 328.318, 52808.540 23/09/17,12:52:03,08,09,1, 11.9,1,1, 10.345, 10599.781, 328.298, 52808.558 23/09/17,12:52:03,09,09,1, 11.9,1,1, 10.345, 10599.778, 328.338, 52808.513 23/09/17,12:52:03,10,09,1, 11.9,1,1, 10.345, 10599.791, 328.330, 52808.510 23/09/17,12:52:03,11,09,1, 11.9,1,1, 10.345, 10599.776, 328.343, 52808.524 23/09/17,12:52:03,12,09,1, 11.9,1,1, 10.345, 10599.772, 328.358, 52808.541 23/09/17,12:52:03,13,09,1, 11.9,1,1, 10.345, 10599.775, 328.352, 52808.528 23/09/17,12:52:03,14,09,1, 11.9,1,1, 10.345, 10599.766, 328.377, 52808.549 23/09/17,12:52:03,15,09,1, 11.9,1,1, 10.345, 10599.768, 328.397, 52808.564 23/09/17,12:52:03,16,09,1, 11.9,1,1, 10.345, 10599.755, 328.391, 52808.564 23/09/17,12:52:03,17,09,1, 11.9,1,1, 10.345, 10599.756, 328.369, 52808.545 23/09/17,12:52:03,18,09,1, 11.9,1,1, 10.345, 10599.758, 328.392, 52808.602 23/09/17,12:52:03,19,09,1, 11.9,1,1, 10.345, 10599.762, 328.370, 52808.560 23/09/17,12:52:04,00,08,1, 11.8,1,1, 10.343, 10599.759, 328.370, 52808.560 23/09/17,12:52:04,01,08,1, 11.8,1,1, 10.343, 10599.749, 328.424, 52808.603 23/09/17,12:52:04,02,08,1, 11.8,1,1, 10.343, 10599.735, 328.421, 52808.602 23/09/17,12:52:04,03,08,1, 11.8,1,1, 10.343, 10599.730, 328.441, 52808.578 23/09/17,12:52:04,04,08,1, 11.8,1,1, 10.343, 10599.755, 328.450, 52808.594 23/09/17,12:52:04,05,08,1, 11.8,1,1, 10.343, 10599.735, 328.454, 52808.560 23/09/17,12:52:04,06,08,1, 11.8,1,1, 10.343, 10599.712, 328.473, 52808.576 23/09/17,12:52:04,07,08,1, 11.8,1,1, 10.343, 10599.748, 328.469, 52808.603 23/09/17,12:52:04,08,08,1, 11.8,1,1, 10.343, 10599.717, 328.498, 52808.596 23/09/17,12:52:04,09,08,1, 11.8,1,1, 10.343, 10599.713, 328.475, 52808.579 23/09/17,12:52:04,10,08,1, 11.8,1,1, 10.343, 10599.715, 328.503, 52808.585 23/09/17,12:52:04,11,08,1, 11.8,1,1, 10.343, 10599.718, 328.519, 52808.572 23/09/17,12:52:04,12,08,1, 11.8,1,1, 10.343, 10599.726, 328.501, 52808.621 23/09/17,12:52:04,13,08,1, 11.8,1,1, 10.343, 10599.726, 328.501, 52808.593 23/09/17,12:52:04,14,08,1, 11.8,1,1, 10.343, 10599.703, 328.517, 52808.563 23/09/17,12:52:04,15,08,1, 11.8,1,1, 10.343, 10599.711, 328.533, 52808.611 23/09/17,12:52:04,16,08,1, 11.8,1,1, 10.343, 10599.686, 328.510, 52808.615 23/09/17,12:52:04,17,08,1, 11.8,1,1, 10.343, 10599.689, 328.562, 52808.617 23/09/17,12:52:04,18,08,1, 11.8,1,1, 10.343, 10599.673, 328.533, 52808.619 23/09/17,12:52:04,19,08,1, 11.8,1,1, 10.343, 10599.697, 328.555, 52808.668 23/09/17,12:52:05,00,09,1, 11.8,1,1, 10.344, 10599.692, 328.555, 52808.668 23/09/17,12:52:05,01,09,1, 11.8,1,1, 10.344, 10599.669, 328.554, 52808.636 23/09/17,12:52:05,02,09,1, 11.8,1,1, 10.344, 10599.667, 328.554, 52808.631 23/09/17,12:52:05,03,09,1, 11.8,1,1, 10.344, 10599.661, 328.578, 52808.629 23/09/17,12:52:05,04,09,1, 11.8,1,1, 10.344, 10599.684, 328.567, 52808.625 23/09/17,12:52:05,05,09,1, 11.8,1,1, 10.344, 10599.665, 328.576, 52808.643 23/09/17,12:52:05,06,09,1, 11.8,1,1, 10.344, 10599.683, 328.570, 52808.660 23/09/17,12:52:05,07,09,1, 11.8,1,1, 10.344, 10599.667, 328.580, 52808.660 23/09/17,12:52:05,08,09,1, 11.8,1,1, 10.344, 10599.659, 328.579, 52808.622 23/09/17,12:52:05,09,09,1, 11.8,1,1, 10.344, 10599.665, 328.606, 52808.608 23/09/17,12:52:05,10,09,1, 11.8,1,1, 10.344, 10599.642, 328.610, 52808.615 23/09/17,12:52:05,11,09,1, 11.8,1,1, 10.344, 10599.645, 328.617, 52808.623 23/09/17,12:52:05,12,09,1, 11.8,1,1, 10.344, 10599.652, 328.610, 52808.622 23/09/17,12:52:05,13,09,1, 11.8,1,1, 10.344, 10599.658, 328.647, 52808.653 23/09/17,12:52:05,14,09,1, 11.8,1,1, 10.344, 10599.624, 328.614, 52808.650 23/09/17,12:52:05,15,09,1, 11.8,1,1, 10.344, 10599.625, 328.653, 52808.682 23/09/17,12:52:05,16,09,1, 11.8,1,1, 10.344, 10599.639, 328.645, 52808.678 23/09/17,12:52:05,17,09,1, 11.8,1,1, 10.344, 10599.639, 328.669, 52808.665 23/09/17,12:52:05,18,09,1, 11.8,1,1, 10.344, 10599.622, 328.673, 52808.667 23/09/17,12:52:05,19,09,1, 11.8,1,1, 10.344, 10599.649, 328.700, 52808.678 23/09/17,12:52:06,00,09,1, 11.9,1,1, 10.344, 10599.642, 328.700, 52808.678 23/09/17,12:52:06,01,09,1, 11.9,1,1, 10.344, 10599.603, 328.682, 52808.637 23/09/17,12:52:06,02,09,1, 11.9,1,1, 10.344, 10599.614, 328.678, 52808.665 23/09/17,12:52:06,03,09,1, 11.9,1,1, 10.344, 10599.617, 328.699, 52808.685 23/09/17,12:52:06,04,09,1, 11.9,1,1, 10.344, 10599.613, 328.715, 52808.679 23/09/17,12:52:06,05,09,1, 11.9,1,1, 10.344, 10599.616, 328.720, 52808.676 23/09/17,12:52:06,06,09,1, 11.9,1,1, 10.344, 10599.602, 328.735, 52808.652 23/09/17,12:52:06,07,09,1, 11.9,1,1, 10.344, 10599.607, 328.744, 52808.700 23/09/17,12:52:06,08,09,1, 11.9,1,1, 10.344, 10599.608, 328.722, 52808.684 23/09/17,12:52:06,09,09,1, 11.9,1,1, 10.344, 10599.595, 328.736, 52808.716 23/09/17,12:52:06,10,09,1, 11.9,1,1, 10.344, 10599.591, 328.753, 52808.719 23/09/17,12:52:06,11,09,1, 11.9,1,1, 10.344, 10599.613, 328.741, 52808.731 23/09/17,12:52:06,12,09,1, 11.9,1,1, 10.344, 10599.590, 328.725, 52808.703 23/09/17,12:52:06,13,09,1, 11.9,1,1, 10.344, 10599.607, 328.758, 52808.720 23/09/17,12:52:06,14,09,1, 11.9,1,1, 10.344, 10599.607, 328.759, 52808.710 23/09/17,12:52:06,15,09,1, 11.9,1,1, 10.344, 10599.587, 328.760, 52808.749 23/09/17,12:52:06,16,09,1, 11.9,1,1, 10.344, 10599.604, 328.765, 52808.749 23/09/17,12:52:06,17,09,1, 11.9,1,1, 10.344, 10599.581, 328.773, 52808.740 23/09/17,12:52:06,18,09,1, 11.9,1,1, 10.344, 10599.580, 328.782, 52808.737 23/09/17,12:52:06,19,09,1, 11.9,1,1, 10.344, 10599.579, 328.785, 52808.743 23/09/17,12:52:07,00,09,1, 11.9,1,1, 10.344, 10599.575, 328.785, 52808.743 23/09/17,12:52:07,01,09,1, 11.9,1,1, 10.344, 10599.571, 328.791, 52808.749 23/09/17,12:52:07,02,09,1, 11.9,1,1, 10.344, 10599.579, 328.780, 52808.837 23/09/17,12:52:07,03,09,1, 11.9,1,1, 10.344, 10599.646, 328.759, 52808.583 23/09/17,12:52:07,04,09,1, 11.9,1,1, 10.344, 10599.549, 328.789, 52808.731 23/09/17,12:52:07,05,09,1, 11.9,1,1, 10.344, 10599.572, 328.805, 52808.762 23/09/17,12:52:07,06,09,1, 11.9,1,1, 10.344, 10599.565, 328.808, 52808.759 23/09/17,12:52:07,07,09,1, 11.9,1,1, 10.344, 10599.555, 328.827, 52808.776 23/09/17,12:52:07,08,09,1, 11.9,1,1, 10.344, 10599.562, 328.808, 52808.758 23/09/17,12:52:07,09,09,1, 11.9,1,1, 10.344, 10599.547, 328.822, 52808.739 23/09/17,12:52:07,10,09,1, 11.9,1,1, 10.344, 10599.518, 328.832, 52808.750 23/09/17,12:52:07,11,09,1, 11.9,1,1, 10.344, 10599.538, 328.837, 52808.790 23/09/17,12:52:07,12,09,1, 11.9,1,1, 10.344, 10599.548, 328.843, 52808.744 23/09/17,12:52:07,13,09,1, 11.9,1,1, 10.344, 10599.526, 328.839, 52808.757 23/09/17,12:52:07,14,09,1, 11.9,1,1, 10.344, 10599.516, 328.854, 52808.752 23/09/17,12:52:07,15,09,1, 11.9,1,1, 10.344, 10599.506, 328.870, 52808.729 23/09/17,12:52:07,16,09,1, 11.9,1,1, 10.344, 10599.520, 328.864, 52808.774 23/09/17,12:52:07,17,09,1, 11.9,1,1, 10.344, 10599.521, 328.838, 52808.769 23/09/17,12:52:07,18,09,1, 11.9,1,1, 10.344, 10599.518, 328.854, 52808.775 23/09/17,12:52:07,19,09,1, 11.9,1,1, 10.344, 10599.496, 328.874, 52808.790 23/09/17,12:52:08,00,09,1, 11.9,1,1, 10.342, 10599.492, 328.874, 52808.790 23/09/17,12:52:08,01,09,1, 11.9,1,1, 10.342, 10599.514, 328.895, 52808.802 23/09/17,12:52:08,02,09,1, 11.9,1,1, 10.342, 10599.507, 328.900, 52808.797 23/09/17,12:52:08,03,09,1, 11.9,1,1, 10.342, 10599.489, 328.882, 52808.789 23/09/17,12:52:08,04,09,1, 11.9,1,1, 10.342, 10599.494, 328.903, 52808.820 23/09/17,12:52:08,05,09,1, 11.9,1,1, 10.342, 10599.497, 328.917, 52808.824 23/09/17,12:52:08,06,09,1, 11.9,1,1, 10.342, 10599.496, 328.890, 52808.809 23/09/17,12:52:08,07,09,1, 11.9,1,1, 10.342, 10599.491, 328.898, 52808.799 23/09/17,12:52:08,08,09,1, 11.9,1,1, 10.342, 10599.494, 328.915, 52808.816 23/09/17,12:52:08,09,09,1, 11.9,1,1, 10.342, 10599.480, 328.929, 52808.850 23/09/17,12:52:08,10,09,1, 11.9,1,1, 10.342, 10599.493, 328.915, 52808.790 23/09/17,12:52:08,11,09,1, 11.9,1,1, 10.342, 10599.472, 328.926, 52808.802 23/09/17,12:52:08,12,09,1, 11.9,1,1, 10.342, 10599.469, 328.895, 52808.813 23/09/17,12:52:08,13,09,1, 11.9,1,1, 10.342, 10599.474, 328.928, 52808.827 23/09/17,12:52:08,14,09,1, 11.9,1,1, 10.342, 10599.482, 328.943, 52808.796 23/09/17,12:52:08,15,09,1, 11.9,1,1, 10.342, 10599.473, 328.922, 52808.798 23/09/17,12:52:08,16,09,1, 11.9,1,1, 10.342, 10599.461, 328.936, 52808.812 23/09/17,12:52:08,17,09,1, 11.9,1,1, 10.342, 10599.455, 328.929, 52808.805 23/09/17,12:52:08,18,09,1, 11.9,1,1, 10.342, 10599.453, 328.924, 52808.791 23/09/17,12:52:08,19,09,1, 11.9,1,1, 10.342, 10599.465, 328.959, 52808.839 23/09/17,12:52:09,00,09,1, 11.9,1,1, 10.342, 10599.458, 328.959, 52808.839 23/09/17,12:52:09,01,09,1, 11.9,1,1, 10.342, 10599.452, 328.950, 52808.816 23/09/17,12:52:09,02,09,1, 11.9,1,1, 10.342, 10599.434, 328.930, 52808.858 23/09/17,12:52:09,03,09,1, 11.9,1,1, 10.342, 10599.423, 328.960, 52808.862 23/09/17,12:52:09,04,09,1, 11.9,1,1, 10.342, 10599.429, 328.976, 52808.844 23/09/17,12:52:09,05,09,1, 11.9,1,1, 10.342, 10599.436, 328.986, 52808.849 23/09/17,12:52:09,06,09,1, 11.9,1,1, 10.342, 10599.427, 328.997, 52808.874 23/09/17,12:52:09,07,09,1, 11.9,1,1, 10.342, 10599.410, 328.979, 52808.876 23/09/17,12:52:09,08,09,1, 11.9,1,1, 10.342, 10599.427, 328.984, 52808.848 23/09/17,12:52:09,09,09,1, 11.9,1,1, 10.342, 10599.399, 328.989, 52808.841 23/09/17,12:52:09,10,09,1, 11.9,1,1, 10.342, 10599.392, 328.997, 52808.853 23/09/17,12:52:09,11,09,1, 11.9,1,1, 10.342, 10599.407, 328.981, 52808.854 23/09/17,12:52:09,12,09,1, 11.9,1,1, 10.342, 10599.403, 329.000, 52808.878 23/09/17,12:52:09,13,09,1, 11.9,1,1, 10.342, 10599.391, 329.011, 52808.873 23/09/17,12:52:09,14,09,1, 11.9,1,1, 10.342, 10599.397, 328.999, 52808.888 23/09/17,12:52:09,15,09,1, 11.9,1,1, 10.342, 10599.397, 329.037, 52808.890 23/09/17,12:52:09,16,09,1, 11.9,1,1, 10.342, 10599.375, 329.011, 52808.901 23/09/17,12:52:09,17,09,1, 11.9,1,1, 10.342, 10599.386, 329.008, 52808.845 23/09/17,12:52:09,18,09,1, 11.9,1,1, 10.342, 10599.362, 329.008, 52808.893 23/09/17,12:52:09,19,09,1, 11.9,1,1, 10.342, 10599.372, 329.022, 52808.881 23/09/17,12:52:10,00,09,1, 11.9,1,1, 10.345, 10599.366, 329.022, 52808.881 23/09/17,12:52:10,01,09,1, 11.9,1,1, 10.345, 10599.373, 329.032, 52808.923 23/09/17,12:52:10,02,09,1, 11.9,1,1, 10.345, 10599.390, 329.029, 52808.893 23/09/17,12:52:10,03,09,1, 11.9,1,1, 10.345, 10599.380, 329.065, 52808.902 23/09/17,12:52:10,04,09,1, 11.9,1,1, 10.345, 10599.370, 329.051, 52808.888 23/09/17,12:52:10,05,09,1, 11.9,1,1, 10.345, 10599.354, 329.040, 52808.886 23/09/17,12:52:10,06,09,1, 11.9,1,1, 10.345, 10599.326, 329.033, 52808.875 23/09/17,12:52:10,07,09,1, 11.9,1,1, 10.345, 10599.357, 329.053, 52808.872 23/09/17,12:52:10,08,09,1, 11.9,1,1, 10.345, 10599.353, 329.055, 52808.902 23/09/17,12:52:10,09,09,1, 11.9,1,1, 10.345, 10599.340, 329.061, 52808.933 23/09/17,12:52:10,10,09,1, 11.9,1,1, 10.345, 10599.351, 329.067, 52808.916 23/09/17,12:52:10,11,09,1, 11.9,1,1, 10.345, 10599.359, 329.069, 52808.914 23/09/17,12:52:10,12,09,1, 11.9,1,1, 10.345, 10599.331, 329.046, 52808.907 23/09/17,12:52:10,13,09,1, 11.9,1,1, 10.345, 10599.350, 329.085, 52808.886 23/09/17,12:52:10,14,09,1, 11.9,1,1, 10.345, 10599.353, 329.071, 52808.927 23/09/17,12:52:10,15,09,1, 11.9,1,1, 10.345, 10599.359, 329.076, 52808.942 23/09/17,12:52:10,16,09,1, 11.9,1,1, 10.345, 10599.347, 329.064, 52808.926 23/09/17,12:52:10,17,09,1, 11.9,1,1, 10.345, 10599.310, 329.058, 52808.912 23/09/17,12:52:10,18,09,1, 11.9,1,1, 10.345, 10599.333, 329.074, 52808.938 23/09/17,12:52:10,19,09,1, 11.9,1,1, 10.345, 10599.319, 329.086, 52808.949 23/09/17,12:52:11,00,09,1, 11.9,1,1, 10.345, 10599.316, 329.086, 52808.949 23/09/17,12:52:11,01,09,1, 11.9,1,1, 10.345, 10599.284, 329.072, 52809.048 23/09/17,12:52:11,02,09,1, 11.9,1,1, 10.345, 10599.338, 329.084, 52808.881 23/09/17,12:52:11,03,09,1, 11.9,1,1, 10.345, 10599.310, 329.078, 52808.873 23/09/17,12:52:11,04,09,1, 11.9,1,1, 10.345, 10599.305, 329.076, 52808.874 23/09/17,12:52:11,05,09,1, 11.9,1,1, 10.345, 10599.285, 329.085, 52808.933 23/09/17,12:52:11,06,09,1, 11.9,1,1, 10.345, 10599.303, 329.135, 52808.946 23/09/17,12:52:11,07,09,1, 11.9,1,1, 10.345, 10599.295, 329.088, 52808.957 23/09/17,12:52:11,08,09,1, 11.9,1,1, 10.345, 10599.278, 329.115, 52808.957 23/09/17,12:52:11,09,09,1, 11.9,1,1, 10.345, 10599.279, 329.102, 52808.958 23/09/17,12:52:11,10,09,1, 11.9,1,1, 10.345, 10599.272, 329.104, 52808.970 23/09/17,12:52:11,11,09,1, 11.9,1,1, 10.345, 10599.271, 329.131, 52808.980 23/09/17,12:52:11,12,09,1, 11.9,1,1, 10.345, 10599.269, 329.106, 52808.951 23/09/17,12:52:11,13,09,1, 11.9,1,1, 10.345, 10599.280, 329.129, 52808.976 23/09/17,12:52:11,14,09,1, 11.9,1,1, 10.345, 10599.258, 329.136, 52808.978 23/09/17,12:52:11,15,09,1, 11.9,1,1, 10.345, 10599.233, 329.152, 52808.963 23/09/17,12:52:11,16,09,1, 11.9,1,1, 10.345, 10599.240, 329.135, 52808.973 23/09/17,12:52:11,17,09,1, 11.9,1,1, 10.345, 10599.215, 329.154, 52808.965 23/09/17,12:52:11,18,09,1, 11.9,1,1, 10.345, 10599.247, 329.118, 52808.955 23/09/17,12:52:11,19,09,1, 11.9,1,1, 10.345, 10599.239, 329.129, 52808.991 23/09/17,12:52:12,00,08,1, 11.8,1,1, 10.345, 10599.233, 329.129, 52808.991 23/09/17,12:52:12,01,08,1, 11.8,1,1, 10.345, 10599.251, 329.154, 52808.964 23/09/17,12:52:12,02,08,1, 11.8,1,1, 10.345, 10599.217, 329.158, 52808.987 23/09/17,12:52:12,03,08,1, 11.8,1,1, 10.345, 10599.224, 329.166, 52809.004 23/09/17,12:52:12,04,08,1, 11.8,1,1, 10.345, 10599.225, 329.158, 52809.025 23/09/17,12:52:12,05,08,1, 11.8,1,1, 10.345, 10599.214, 329.172, 52808.992 23/09/17,12:52:12,06,08,1, 11.8,1,1, 10.345, 10599.200, 329.161, 52809.018 23/09/17,12:52:12,07,08,1, 11.8,1,1, 10.345, 10599.220, 329.141, 52809.007 23/09/17,12:52:12,08,08,1, 11.8,1,1, 10.345, 10599.200, 329.146, 52809.041 23/09/17,12:52:12,09,08,1, 11.8,1,1, 10.345, 10599.198, 329.139, 52809.059 23/09/17,12:52:12,10,08,1, 11.8,1,1, 10.345, 10599.180, 329.135, 52808.986 23/09/17,12:52:12,11,08,1, 11.8,1,1, 10.345, 10599.191, 329.150, 52808.978 23/09/17,12:52:12,12,08,1, 11.8,1,1, 10.345, 10599.185, 329.151, 52808.982 23/09/17,12:52:12,13,08,1, 11.8,1,1, 10.345, 10599.181, 329.142, 52808.981 23/09/17,12:52:12,14,08,1, 11.8,1,1, 10.345, 10599.168, 329.158, 52808.993 23/09/17,12:52:12,15,08,1, 11.8,1,1, 10.345, 10599.176, 329.175, 52808.980 23/09/17,12:52:12,16,08,1, 11.8,1,1, 10.345, 10599.189, 329.159, 52808.998 23/09/17,12:52:12,17,08,1, 11.8,1,1, 10.345, 10599.188, 329.165, 52809.041 23/09/17,12:52:12,18,08,1, 11.8,1,1, 10.345, 10599.158, 329.164, 52808.985 23/09/17,12:52:12,19,08,1, 11.8,1,1, 10.345, 10599.151, 329.160, 52808.953 23/09/17,12:52:13,00,09,1, 11.9,1,1, 10.343, 10599.149, 329.160, 52808.953 23/09/17,12:52:13,01,09,1, 11.9,1,1, 10.343, 10599.169, 329.162, 52808.998 23/09/17,12:52:13,02,09,1, 11.9,1,1, 10.343, 10599.133, 329.139, 52809.011 23/09/17,12:52:13,03,09,1, 11.9,1,1, 10.343, 10599.133, 329.176, 52808.992 23/09/17,12:52:13,04,09,1, 11.9,1,1, 10.343, 10599.141, 329.134, 52808.996 23/09/17,12:52:13,05,09,1, 11.9,1,1, 10.343, 10599.137, 329.149, 52809.023 23/09/17,12:52:13,06,09,1, 11.9,1,1, 10.343, 10599.122, 329.160, 52809.005 23/09/17,12:52:13,07,09,1, 11.9,1,1, 10.343, 10599.147, 329.140, 52808.973 23/09/17,12:52:13,08,09,1, 11.9,1,1, 10.343, 10599.117, 329.171, 52809.017 23/09/17,12:52:13,09,09,1, 11.9,1,1, 10.343, 10599.124, 329.166, 52809.009 23/09/17,12:52:13,10,09,1, 11.9,1,1, 10.343, 10599.106, 329.154, 52809.007 23/09/17,12:52:13,11,09,1, 11.9,1,1, 10.343, 10599.119, 329.163, 52809.004 23/09/17,12:52:13,12,09,1, 11.9,1,1, 10.343, 10599.084, 329.173, 52808.980 23/09/17,12:52:13,13,09,1, 11.9,1,1, 10.343, 10599.108, 329.179, 52809.023 23/09/17,12:52:13,14,09,1, 11.9,1,1, 10.343, 10599.099, 329.169, 52808.920 23/09/17,12:52:13,15,09,1, 11.9,1,1, 10.343, 10599.097, 329.162, 52809.038 23/09/17,12:52:13,16,09,1, 11.9,1,1, 10.343, 10599.091, 329.163, 52809.032 23/09/17,12:52:13,17,09,1, 11.9,1,1, 10.343, 10599.069, 329.194, 52809.204 23/09/17,12:52:13,18,09,1, 11.9,1,1, 10.343, 10599.083, 329.143, 52809.074 23/09/17,12:52:13,19,09,1, 11.9,1,1, 10.343, 10599.104, 329.147, 52809.041 23/09/17,12:52:14,00,09,1, 11.8,1,1, 10.345, 10599.099, 329.147, 52809.041 23/09/17,12:52:14,01,09,1, 11.8,1,1, 10.345, 10599.070, 329.179, 52809.041 23/09/17,12:52:14,02,09,1, 11.8,1,1, 10.345, 10599.041, 329.167, 52809.068 23/09/17,12:52:14,03,09,1, 11.8,1,1, 10.345, 10599.035, 329.160, 52809.045 23/09/17,12:52:14,04,09,1, 11.8,1,1, 10.345, 10599.027, 329.148, 52809.020 23/09/17,12:52:14,05,09,1, 11.8,1,1, 10.345, 10599.048, 329.181, 52809.038 23/09/17,12:52:14,06,09,1, 11.8,1,1, 10.345, 10599.034, 329.154, 52809.053 23/09/17,12:52:14,07,09,1, 11.8,1,1, 10.345, 10599.042, 329.145, 52809.060 23/09/17,12:52:14,08,09,1, 11.8,1,1, 10.345, 10599.059, 329.141, 52809.058 23/09/17,12:52:14,09,09,1, 11.8,1,1, 10.345, 10599.028, 329.149, 52809.054 23/09/17,12:52:14,10,09,1, 11.8,1,1, 10.345, 10599.025, 329.146, 52809.042 23/09/17,12:52:14,11,09,1, 11.8,1,1, 10.345, 10599.001, 329.165, 52809.039 23/09/17,12:52:14,12,09,1, 11.8,1,1, 10.345, 10599.016, 329.148, 52809.060 23/09/17,12:52:14,13,09,1, 11.8,1,1, 10.345, 10599.037, 329.150, 52809.059 23/09/17,12:52:14,14,09,1, 11.8,1,1, 10.345, 10599.020, 329.150, 52809.092 23/09/17,12:52:14,15,09,1, 11.8,1,1, 10.345, 10598.999, 329.143, 52809.080 23/09/17,12:52:14,16,09,1, 11.8,1,1, 10.345, 10598.983, 329.154, 52809.057 23/09/17,12:52:14,17,09,1, 11.8,1,1, 10.345, 10599.011, 329.138, 52809.048 23/09/17,12:52:14,18,09,1, 11.8,1,1, 10.345, 10598.979, 329.128, 52809.039 23/09/17,12:52:14,19,09,1, 11.8,1,1, 10.345, 10598.995, 329.115, 52809.061 23/09/17,12:52:15,00,08,1, 11.8,1,1, 10.342, 10598.991, 329.115, 52809.061 23/09/17,12:52:15,01,08,1, 11.8,1,1, 10.342, 10598.959, 329.144, 52809.070 23/09/17,12:52:15,02,08,1, 11.8,1,1, 10.342, 10598.953, 329.129, 52809.069 23/09/17,12:52:15,03,08,1, 11.8,1,1, 10.342, 10598.984, 329.133, 52809.065 23/09/17,12:52:15,04,08,1, 11.8,1,1, 10.342, 10598.966, 329.149, 52809.041 23/09/17,12:52:15,05,08,1, 11.8,1,1, 10.342, 10598.934, 329.134, 52809.068 23/09/17,12:52:15,06,08,1, 11.8,1,1, 10.342, 10598.961, 329.116, 52809.089 23/09/17,12:52:15,07,08,1, 11.8,1,1, 10.342, 10598.960, 329.117, 52809.109 23/09/17,12:52:15,08,08,1, 11.8,1,1, 10.342, 10598.933, 329.102, 52809.074 23/09/17,12:52:15,09,08,1, 11.8,1,1, 10.342, 10598.934, 329.109, 52809.082 23/09/17,12:52:15,10,08,1, 11.8,1,1, 10.342, 10598.916, 329.111, 52809.048 23/09/17,12:52:15,11,08,1, 11.8,1,1, 10.342, 10598.892, 329.111, 52809.089 23/09/17,12:52:15,12,08,1, 11.8,1,1, 10.342, 10598.905, 329.111, 52809.044 23/09/17,12:52:15,13,08,1, 11.8,1,1, 10.342, 10598.887, 329.101, 52809.065 23/09/17,12:52:15,14,08,1, 11.8,1,1, 10.342, 10598.880, 329.114, 52809.090 23/09/17,12:52:15,15,08,1, 11.8,1,1, 10.342, 10598.885, 329.114, 52809.101 23/09/17,12:52:15,16,08,1, 11.8,1,1, 10.342, 10598.865, 329.115, 52809.065 23/09/17,12:52:15,17,08,1, 11.8,1,1, 10.342, 10598.877, 329.101, 52809.073 23/09/17,12:52:15,18,08,1, 11.8,1,1, 10.342, 10598.881, 329.104, 52809.044 23/09/17,12:52:15,19,08,1, 11.8,1,1, 10.342, 10598.862, 329.109, 52809.092 23/09/17,12:52:16,00,08,1, 11.9,1,1, 10.347, 10598.857, 329.109, 52809.092 23/09/17,12:52:16,01,08,1, 11.9,1,1, 10.347, 10598.851, 329.119, 52809.065 23/09/17,12:52:16,02,08,1, 11.9,1,1, 10.347, 10598.848, 329.089, 52809.068 23/09/17,12:52:16,03,08,1, 11.9,1,1, 10.347, 10598.859, 329.108, 52809.080 23/09/17,12:52:16,04,08,1, 11.9,1,1, 10.347, 10598.836, 329.121, 52809.105 23/09/17,12:52:16,05,08,1, 11.9,1,1, 10.347, 10598.819, 329.096, 52809.115 23/09/17,12:52:16,06,08,1, 11.9,1,1, 10.347, 10598.820, 329.082, 52809.077 23/09/17,12:52:16,07,08,1, 11.9,1,1, 10.347, 10598.832, 329.115, 52809.064 23/09/17,12:52:16,08,08,1, 11.9,1,1, 10.347, 10598.834, 329.100, 52809.104 23/09/17,12:52:16,09,08,1, 11.9,1,1, 10.347, 10598.825, 329.104, 52809.110 23/09/17,12:52:16,10,08,1, 11.9,1,1, 10.347, 10598.802, 329.101, 52809.129 23/09/17,12:52:16,11,08,1, 11.9,1,1, 10.347, 10598.786, 329.063, 52809.108 23/09/17,12:52:16,12,08,1, 11.9,1,1, 10.347, 10598.781, 329.107, 52809.128 23/09/17,12:52:16,13,08,1, 11.9,1,1, 10.347, 10598.802, 329.091, 52809.125 23/09/17,12:52:16,14,08,1, 11.9,1,1, 10.347, 10598.785, 329.097, 52809.114 23/09/17,12:52:16,15,08,1, 11.9,1,1, 10.347, 10598.789, 329.111, 52809.141 23/09/17,12:52:16,16,08,1, 11.9,1,1, 10.347, 10598.790, 329.086, 52809.123 23/09/17,12:52:16,17,08,1, 11.9,1,1, 10.347, 10598.770, 329.092, 52809.115 23/09/17,12:52:16,18,08,1, 11.9,1,1, 10.347, 10598.769, 329.100, 52809.112 23/09/17,12:52:16,19,08,1, 11.9,1,1, 10.347, 10598.782, 329.097, 52809.114 23/09/17,12:52:17,00,09,1, 11.8,1,1, 10.343, 10598.774, 329.097, 52809.114 23/09/17,12:52:17,01,09,1, 11.8,1,1, 10.343, 10598.766, 329.083, 52809.151 23/09/17,12:52:17,02,09,1, 11.8,1,1, 10.343, 10598.767, 329.097, 52809.116 23/09/17,12:52:17,03,09,1, 11.8,1,1, 10.343, 10598.767, 329.074, 52809.114 23/09/17,12:52:17,04,09,1, 11.8,1,1, 10.343, 10598.733, 329.072, 52809.122 23/09/17,12:52:17,05,09,1, 11.8,1,1, 10.343, 10598.756, 329.057, 52809.128 23/09/17,12:52:17,06,09,1, 11.8,1,1, 10.343, 10598.732, 329.082, 52809.107 23/09/17,12:52:17,07,09,1, 11.8,1,1, 10.343, 10598.731, 329.079, 52809.097 23/09/17,12:52:17,08,09,1, 11.8,1,1, 10.343, 10598.740, 329.058, 52809.108 23/09/17,12:52:17,09,09,1, 11.8,1,1, 10.343, 10598.729, 329.089, 52809.156 23/09/17,12:52:17,10,09,1, 11.8,1,1, 10.343, 10598.759, 329.071, 52809.136 23/09/17,12:52:17,11,09,1, 11.8,1,1, 10.343, 10598.736, 329.087, 52809.121 23/09/17,12:52:17,12,09,1, 11.8,1,1, 10.343, 10598.720, 329.061, 52809.139 23/09/17,12:52:17,13,09,1, 11.8,1,1, 10.343, 10598.723, 329.086, 52809.147 23/09/17,12:52:17,14,09,1, 11.8,1,1, 10.343, 10598.714, 329.092, 52809.140 23/09/17,12:52:17,15,09,1, 11.8,1,1, 10.343, 10598.720, 329.090, 52809.174 23/09/17,12:52:17,16,09,1, 11.8,1,1, 10.343, 10598.693, 329.103, 52809.151 23/09/17,12:52:17,17,09,1, 11.8,1,1, 10.343, 10598.707, 329.091, 52809.118 23/09/17,12:52:17,18,09,1, 11.8,1,1, 10.343, 10598.711, 329.091, 52809.165 23/09/17,12:52:17,19,09,1, 11.8,1,1, 10.343, 10598.720, 329.099, 52809.149 23/09/17,12:52:18,00,09,1, 11.9,1,1, 10.344, 10598.716, 329.099, 52809.149 23/09/17,12:52:18,01,09,1, 11.9,1,1, 10.344, 10598.687, 329.116, 52809.147 23/09/17,12:52:18,02,09,1, 11.9,1,1, 10.344, 10598.644, 329.106, 52809.141 23/09/17,12:52:18,03,09,1, 11.9,1,1, 10.344, 10598.673, 329.088, 52809.146 23/09/17,12:52:18,04,09,1, 11.9,1,1, 10.344, 10598.686, 329.104, 52809.143 23/09/17,12:52:18,05,09,1, 11.9,1,1, 10.344, 10598.657, 329.092, 52809.150 23/09/17,12:52:18,06,09,1, 11.9,1,1, 10.344, 10598.667, 329.104, 52809.143 23/09/17,12:52:18,07,09,1, 11.9,1,1, 10.344, 10598.650, 329.096, 52809.170 23/09/17,12:52:18,08,09,1, 11.9,1,1, 10.344, 10598.659, 329.096, 52809.177 23/09/17,12:52:18,09,09,1, 11.9,1,1, 10.344, 10598.647, 329.107, 52809.170 23/09/17,12:52:18,10,09,1, 11.9,1,1, 10.344, 10598.635, 329.119, 52809.133 23/09/17,12:52:18,11,09,1, 11.9,1,1, 10.344, 10598.643, 329.091, 52809.158 23/09/17,12:52:18,12,09,1, 11.9,1,1, 10.344, 10598.636, 329.122, 52809.179 23/09/17,12:52:18,13,09,1, 11.9,1,1, 10.344, 10598.666, 329.113, 52809.189 23/09/17,12:52:18,14,09,1, 11.9,1,1, 10.344, 10598.642, 329.102, 52809.162 23/09/17,12:52:18,15,09,1, 11.9,1,1, 10.344, 10598.649, 329.097, 52809.164 23/09/17,12:52:18,16,09,1, 11.9,1,1, 10.344, 10598.642, 329.115, 52809.157 23/09/17,12:52:18,17,09,1, 11.9,1,1, 10.344, 10598.619, 329.090, 52809.186 23/09/17,12:52:18,18,09,1, 11.9,1,1, 10.344, 10598.611, 329.121, 52809.207 23/09/17,12:52:18,19,09,1, 11.9,1,1, 10.344, 10598.623, 329.121, 52809.215 23/09/17,12:52:19,00,09,1, 11.9,1,1, 10.344, 10598.615, 329.121, 52809.215 23/09/17,12:52:19,01,09,1, 11.9,1,1, 10.344, 10598.619, 329.122, 52809.199 23/09/17,12:52:19,02,09,1, 11.9,1,1, 10.344, 10598.617, 329.101, 52809.197 23/09/17,12:52:19,03,09,1, 11.9,1,1, 10.344, 10598.616, 329.115, 52809.225 23/09/17,12:52:19,04,09,1, 11.9,1,1, 10.344, 10598.610, 329.123, 52809.188 23/09/17,12:52:19,05,09,1, 11.9,1,1, 10.344, 10598.614, 329.097, 52809.216 23/09/17,12:52:19,06,09,1, 11.9,1,1, 10.344, 10598.586, 329.095, 52809.197 23/09/17,12:52:19,07,09,1, 11.9,1,1, 10.344, 10598.591, 329.098, 52809.218 23/09/17,12:52:19,08,09,1, 11.9,1,1, 10.344, 10598.608, 329.113, 52809.216 23/09/17,12:52:19,09,09,1, 11.9,1,1, 10.344, 10598.598, 329.120, 52809.199 23/09/17,12:52:19,10,09,1, 11.9,1,1, 10.344, 10598.582, 329.114, 52809.203 23/09/17,12:52:19,11,09,1, 11.9,1,1, 10.344, 10598.595, 329.082, 52809.226 23/09/17,12:52:19,12,09,1, 11.9,1,1, 10.344, 10598.585, 329.113, 52809.221 23/09/17,12:52:19,13,09,1, 11.9,1,1, 10.344, 10598.576, 329.122, 52809.186 23/09/17,12:52:19,14,09,1, 11.9,1,1, 10.344, 10598.580, 329.097, 52809.211 23/09/17,12:52:19,15,09,1, 11.9,1,1, 10.344, 10598.575, 329.113, 52809.212 23/09/17,12:52:19,16,09,1, 11.9,1,1, 10.344, 10598.555, 329.115, 52809.193 23/09/17,12:52:19,17,09,1, 11.9,1,1, 10.344, 10598.563, 329.105, 52809.235 23/09/17,12:52:19,18,09,1, 11.9,1,1, 10.344, 10598.563, 329.095, 52809.233 23/09/17,12:52:19,19,09,1, 11.9,1,1, 10.344, 10598.556, 329.118, 52809.246 23/09/17,12:52:20,00,09,1, 11.9,1,1, 10.345, 10598.549, 329.118, 52809.246 23/09/17,12:52:20,01,09,1, 11.9,1,1, 10.345, 10598.558, 329.110, 52809.228 23/09/17,12:52:20,02,09,1, 11.9,1,1, 10.345, 10598.538, 329.098, 52809.213 23/09/17,12:52:20,03,09,1, 11.9,1,1, 10.345, 10598.551, 329.101, 52809.241 23/09/17,12:52:20,04,09,1, 11.9,1,1, 10.345, 10598.537, 329.125, 52809.237 23/09/17,12:52:20,05,09,1, 11.9,1,1, 10.345, 10598.542, 329.120, 52809.248 23/09/17,12:52:20,06,09,1, 11.9,1,1, 10.345, 10598.524, 329.117, 52809.238 23/09/17,12:52:20,07,09,1, 11.9,1,1, 10.345, 10598.517, 329.111, 52809.251 23/09/17,12:52:20,08,09,1, 11.9,1,1, 10.345, 10598.490, 329.127, 52809.231 23/09/17,12:52:20,09,09,1, 11.9,1,1, 10.345, 10598.511, 329.112, 52809.219 23/09/17,12:52:20,10,09,1, 11.9,1,1, 10.345, 10598.508, 329.127, 52809.254 23/09/17,12:52:20,11,09,1, 11.9,1,1, 10.345, 10598.490, 329.105, 52809.230 23/09/17,12:52:20,12,09,1, 11.9,1,1, 10.345, 10598.530, 329.129, 52809.252 23/09/17,12:52:20,13,09,1, 11.9,1,1, 10.345, 10598.510, 329.101, 52809.256 23/09/17,12:52:20,14,09,1, 11.9,1,1, 10.345, 10598.504, 329.124, 52809.254 23/09/17,12:52:20,15,09,1, 11.9,1,1, 10.345, 10598.484, 329.113, 52809.440 23/09/17,12:52:20,16,09,1, 11.9,1,1, 10.345, 10598.517, 329.108, 52809.271 23/09/17,12:52:20,17,09,1, 11.9,1,1, 10.345, 10598.497, 329.122, 52809.257 23/09/17,12:52:20,18,09,1, 11.9,1,1, 10.345, 10598.478, 329.086, 52809.271 23/09/17,12:52:20,19,09,1, 11.9,1,1, 10.345, 10598.478, 329.116, 52809.282 23/09/17,12:52:21,00,09,1, 11.9,1,1, 10.343, 10598.474, 329.116, 52809.282 23/09/17,12:52:21,01,09,1, 11.9,1,1, 10.343, 10598.456, 329.088, 52809.301 23/09/17,12:52:21,02,09,1, 11.9,1,1, 10.343, 10598.440, 329.078, 52809.272 23/09/17,12:52:21,03,09,1, 11.9,1,1, 10.343, 10598.433, 329.105, 52809.211 23/09/17,12:52:21,04,09,1, 11.9,1,1, 10.343, 10598.428, 329.145, 52809.250 23/09/17,12:52:21,05,09,1, 11.9,1,1, 10.343, 10598.422, 329.107, 52809.283 23/09/17,12:52:21,06,09,1, 11.9,1,1, 10.343, 10598.431, 329.127, 52809.288 23/09/17,12:52:21,07,09,1, 11.9,1,1, 10.343, 10598.410, 329.118, 52809.250 23/09/17,12:52:21,08,09,1, 11.9,1,1, 10.343, 10598.412, 329.118, 52809.296 23/09/17,12:52:21,09,09,1, 11.9,1,1, 10.343, 10598.407, 329.117, 52809.311 23/09/17,12:52:21,10,09,1, 11.9,1,1, 10.343, 10598.392, 329.105, 52809.273 23/09/17,12:52:21,11,09,1, 11.9,1,1, 10.343, 10598.372, 329.130, 52809.279 23/09/17,12:52:21,12,09,1, 11.9,1,1, 10.343, 10598.378, 329.119, 52809.287 23/09/17,12:52:21,13,09,1, 11.9,1,1, 10.343, 10598.360, 329.119, 52809.303 23/09/17,12:52:21,14,09,1, 11.9,1,1, 10.343, 10598.362, 329.106, 52809.242 23/09/17,12:52:21,15,09,1, 11.9,1,1, 10.343, 10598.344, 329.085, 52809.245 23/09/17,12:52:21,16,09,1, 11.9,1,1, 10.343, 10598.351, 329.096, 52809.315 23/09/17,12:52:21,17,09,1, 11.9,1,1, 10.343, 10598.359, 329.097, 52809.285 23/09/17,12:52:21,18,09,1, 11.9,1,1, 10.343, 10598.362, 329.107, 52809.269 23/09/17,12:52:21,19,09,1, 11.9,1,1, 10.343, 10598.347, 329.109, 52809.259 23/09/17,12:52:22,00,09,1, 11.8,1,1, 10.347, 10598.340, 329.109, 52809.259 23/09/17,12:52:22,01,09,1, 11.8,1,1, 10.347, 10598.324, 329.119, 52809.316 23/09/17,12:52:22,02,09,1, 11.8,1,1, 10.347, 10598.315, 329.111, 52809.287 23/09/17,12:52:22,03,09,1, 11.8,1,1, 10.347, 10598.325, 329.112, 52809.330 23/09/17,12:52:22,04,09,1, 11.8,1,1, 10.347, 10598.319, 329.110, 52809.273 23/09/17,12:52:22,05,09,1, 11.8,1,1, 10.347, 10598.300, 329.092, 52809.287 23/09/17,12:52:22,06,09,1, 11.8,1,1, 10.347, 10598.325, 329.090, 52809.278 23/09/17,12:52:22,07,09,1, 11.8,1,1, 10.347, 10598.301, 329.104, 52809.332 23/09/17,12:52:22,08,09,1, 11.8,1,1, 10.347, 10598.305, 329.097, 52809.267 23/09/17,12:52:22,09,09,1, 11.8,1,1, 10.347, 10598.314, 329.099, 52809.297 23/09/17,12:52:22,10,09,1, 11.8,1,1, 10.347, 10598.313, 329.112, 52809.346 23/09/17,12:52:22,11,09,1, 11.8,1,1, 10.347, 10598.273, 329.082, 52809.326 23/09/17,12:52:22,12,09,1, 11.8,1,1, 10.347, 10598.281, 329.117, 52809.463 23/09/17,12:52:22,13,09,1, 11.8,1,1, 10.347, 10598.305, 329.097, 52809.264 23/09/17,12:52:22,14,09,1, 11.8,1,1, 10.347, 10598.293, 329.082, 52809.261 23/09/17,12:52:22,15,09,1, 11.8,1,1, 10.347, 10598.298, 329.108, 52809.267 23/09/17,12:52:22,16,09,1, 11.8,1,1, 10.347, 10598.274, 329.060, 52809.334 23/09/17,12:52:22,17,09,1, 11.8,1,1, 10.347, 10598.265, 329.100, 52809.328 23/09/17,12:52:22,18,09,1, 11.8,1,1, 10.347, 10598.256, 329.080, 52809.341 23/09/17,12:52:22,19,09,1, 11.8,1,1, 10.347, 10598.267, 329.091, 52809.345 23/09/17,12:52:23,00,10,1, 11.9,1,1, 10.347, 10598.265, 329.091, 52809.345 23/09/17,12:52:23,01,10,1, 11.9,1,1, 10.347, 10598.242, 329.087, 52809.312 23/09/17,12:52:23,02,10,1, 11.9,1,1, 10.347, 10598.221, 329.097, 52809.296 23/09/17,12:52:23,03,10,1, 11.9,1,1, 10.347, 10598.242, 329.104, 52809.274 23/09/17,12:52:23,04,10,1, 11.9,1,1, 10.347, 10598.216, 329.106, 52809.325 23/09/17,12:52:23,05,10,1, 11.9,1,1, 10.347, 10598.214, 329.120, 52809.332 23/09/17,12:52:23,06,10,1, 11.9,1,1, 10.347, 10598.210, 329.096, 52809.345 23/09/17,12:52:23,07,10,1, 11.9,1,1, 10.347, 10598.198, 329.095, 52809.340 23/09/17,12:52:23,08,10,1, 11.9,1,1, 10.347, 10598.192, 329.120, 52809.324 23/09/17,12:52:23,09,10,1, 11.9,1,1, 10.347, 10598.203, 329.080, 52809.353 23/09/17,12:52:23,10,10,1, 11.9,1,1, 10.347, 10598.200, 329.094, 52809.299 23/09/17,12:52:23,11,10,1, 11.9,1,1, 10.347, 10598.176, 329.085, 52809.342 23/09/17,12:52:23,12,10,1, 11.9,1,1, 10.347, 10598.175, 329.113, 52809.362 23/09/17,12:52:23,13,10,1, 11.9,1,1, 10.347, 10598.177, 329.124, 52809.336 23/09/17,12:52:23,14,10,1, 11.9,1,1, 10.347, 10598.159, 329.118, 52809.319 23/09/17,12:52:23,15,10,1, 11.9,1,1, 10.347, 10598.156, 329.124, 52809.357 23/09/17,12:52:23,16,10,1, 11.9,1,1, 10.347, 10598.149, 329.113, 52809.329 23/09/17,12:52:23,17,10,1, 11.9,1,1, 10.347, 10598.150, 329.109, 52809.344 23/09/17,12:52:23,18,10,1, 11.9,1,1, 10.347, 10598.156, 329.135, 52809.355 23/09/17,12:52:23,19,10,1, 11.9,1,1, 10.347, 10598.131, 329.143, 52809.397 23/09/17,12:52:24,00,10,1, 11.9,1,1, 10.347, 10598.123, 329.143, 52809.397 23/09/17,12:52:24,01,10,1, 11.9,1,1, 10.347, 10598.138, 329.129, 52809.385 23/09/17,12:52:24,02,10,1, 11.9,1,1, 10.347, 10598.123, 329.137, 52809.359 23/09/17,12:52:24,03,10,1, 11.9,1,1, 10.347, 10598.126, 329.131, 52809.365 23/09/17,12:52:24,04,10,1, 11.9,1,1, 10.347, 10598.108, 329.133, 52809.408 23/09/17,12:52:24,05,10,1, 11.9,1,1, 10.347, 10598.090, 329.135, 52809.370 23/09/17,12:52:24,06,10,1, 11.9,1,1, 10.347, 10598.113, 329.140, 52809.389 23/09/17,12:52:24,07,10,1, 11.9,1,1, 10.347, 10598.093, 329.151, 52809.373 23/09/17,12:52:24,08,10,1, 11.9,1,1, 10.347, 10598.089, 329.121, 52809.342 23/09/17,12:52:24,09,10,1, 11.9,1,1, 10.347, 10598.094, 329.123, 52809.353 23/09/17,12:52:24,10,10,1, 11.9,1,1, 10.347, 10598.075, 329.137, 52809.365 23/09/17,12:52:24,11,10,1, 11.9,1,1, 10.347, 10598.091, 329.138, 52809.386 23/09/17,12:52:24,12,10,1, 11.9,1,1, 10.347, 10598.094, 329.133, 52809.334 23/09/17,12:52:24,13,10,1, 11.9,1,1, 10.347, 10598.068, 329.150, 52809.372 23/09/17,12:52:24,14,10,1, 11.9,1,1, 10.347, 10598.097, 329.152, 52809.375 23/09/17,12:52:24,15,10,1, 11.9,1,1, 10.347, 10598.090, 329.139, 52809.358 23/09/17,12:52:24,16,10,1, 11.9,1,1, 10.347, 10598.076, 329.154, 52809.372 23/09/17,12:52:24,17,10,1, 11.9,1,1, 10.347, 10598.053, 329.161, 52809.379 23/09/17,12:52:24,18,10,1, 11.9,1,1, 10.347, 10598.070, 329.135, 52809.363 23/09/17,12:52:24,19,10,1, 11.9,1,1, 10.347, 10598.051, 329.150, 52809.388 23/09/17,12:52:25,00,10,1, 11.9,1,1, 10.346, 10598.048, 329.150, 52809.388 23/09/17,12:52:25,01,10,1, 11.9,1,1, 10.346, 10598.043, 329.138, 52809.378 23/09/17,12:52:25,02,10,1, 11.9,1,1, 10.346, 10598.035, 329.159, 52809.378 23/09/17,12:52:25,03,10,1, 11.9,1,1, 10.346, 10598.034, 329.122, 52809.370 23/09/17,12:52:25,04,10,1, 11.9,1,1, 10.346, 10598.031, 329.138, 52809.343 23/09/17,12:52:25,05,10,1, 11.9,1,1, 10.346, 10598.034, 329.142, 52809.385 23/09/17,12:52:25,06,10,1, 11.9,1,1, 10.346, 10598.029, 329.141, 52809.389 23/09/17,12:52:25,07,10,1, 11.9,1,1, 10.346, 10598.020, 329.157, 52809.363 23/09/17,12:52:25,08,10,1, 11.9,1,1, 10.346, 10598.025, 329.141, 52809.412 23/09/17,12:52:25,09,10,1, 11.9,1,1, 10.346, 10598.008, 329.160, 52809.367 23/09/17,12:52:25,10,10,1, 11.9,1,1, 10.346, 10598.005, 329.152, 52809.410 23/09/17,12:52:25,11,10,1, 11.9,1,1, 10.346, 10598.012, 329.164, 52809.413 23/09/17,12:52:25,12,10,1, 11.9,1,1, 10.346, 10597.996, 329.147, 52809.379 23/09/17,12:52:25,13,10,1, 11.9,1,1, 10.346, 10598.005, 329.176, 52809.409 23/09/17,12:52:25,14,10,1, 11.9,1,1, 10.346, 10597.972, 329.153, 52809.411 23/09/17,12:52:25,15,10,1, 11.9,1,1, 10.346, 10597.978, 329.185, 52809.416 23/09/17,12:52:25,16,10,1, 11.9,1,1, 10.346, 10597.972, 329.156, 52809.388 23/09/17,12:52:25,17,10,1, 11.9,1,1, 10.346, 10597.955, 329.176, 52809.414 23/09/17,12:52:25,18,10,1, 11.9,1,1, 10.346, 10597.952, 329.178, 52809.399 23/09/17,12:52:25,19,10,1, 11.9,1,1, 10.346, 10597.936, 329.184, 52809.399 23/09/17,12:52:26,00,09,1, 11.9,1,1, 10.347, 10597.931, 329.184, 52809.399 23/09/17,12:52:26,01,09,1, 11.9,1,1, 10.347, 10597.928, 329.193, 52809.419 23/09/17,12:52:26,02,09,1, 11.9,1,1, 10.347, 10597.934, 329.182, 52809.420 23/09/17,12:52:26,03,09,1, 11.9,1,1, 10.347, 10597.933, 329.195, 52809.457 23/09/17,12:52:26,04,09,1, 11.9,1,1, 10.347, 10597.937, 329.196, 52809.448 23/09/17,12:52:26,05,09,1, 11.9,1,1, 10.347, 10597.927, 329.208, 52809.436 23/09/17,12:52:26,06,09,1, 11.9,1,1, 10.347, 10597.909, 329.201, 52809.424 23/09/17,12:52:26,07,09,1, 11.9,1,1, 10.347, 10597.905, 329.219, 52809.409 23/09/17,12:52:26,08,09,1, 11.9,1,1, 10.347, 10597.918, 329.209, 52809.474 23/09/17,12:52:26,09,09,1, 11.9,1,1, 10.347, 10597.913, 329.206, 52809.428 23/09/17,12:52:26,10,09,1, 11.9,1,1, 10.347, 10597.896, 329.240, 52809.437 23/09/17,12:52:26,11,09,1, 11.9,1,1, 10.347, 10597.918, 329.223, 52809.427 23/09/17,12:52:26,12,09,1, 11.9,1,1, 10.347, 10597.889, 329.223, 52809.450 23/09/17,12:52:26,13,09,1, 11.9,1,1, 10.347, 10597.876, 329.229, 52809.445 23/09/17,12:52:26,14,09,1, 11.9,1,1, 10.347, 10597.879, 329.234, 52809.464 23/09/17,12:52:26,15,09,1, 11.9,1,1, 10.347, 10597.863, 329.215, 52809.461 23/09/17,12:52:26,16,09,1, 11.9,1,1, 10.347, 10597.879, 329.231, 52809.469 23/09/17,12:52:26,17,09,1, 11.9,1,1, 10.347, 10597.879, 329.221, 52809.469 23/09/17,12:52:26,18,09,1, 11.9,1,1, 10.347, 10597.867, 329.247, 52809.467 23/09/17,12:52:26,19,09,1, 11.9,1,1, 10.347, 10597.863, 329.251, 52809.481 23/09/17,12:52:27,00,09,1, 11.9,1,1, 10.343, 10597.856, 329.251, 52809.481 23/09/17,12:52:27,01,09,1, 11.9,1,1, 10.343, 10597.852, 329.252, 52809.485 23/09/17,12:52:27,02,09,1, 11.9,1,1, 10.343, 10597.846, 329.246, 52809.474 23/09/17,12:52:27,03,09,1, 11.9,1,1, 10.343, 10597.852, 329.257, 52809.450 23/09/17,12:52:27,04,09,1, 11.9,1,1, 10.343, 10597.830, 329.278, 52809.449 23/09/17,12:52:27,05,09,1, 11.9,1,1, 10.343, 10597.838, 329.268, 52809.474 23/09/17,12:52:27,06,09,1, 11.9,1,1, 10.343, 10597.834, 329.252, 52809.430 23/09/17,12:52:27,07,09,1, 11.9,1,1, 10.343, 10597.817, 329.257, 52809.464 23/09/17,12:52:27,08,09,1, 11.9,1,1, 10.343, 10597.822, 329.265, 52809.655 23/09/17,12:52:27,09,09,1, 11.9,1,1, 10.343, 10597.799, 329.247, 52809.352 23/09/17,12:52:27,10,09,1, 11.9,1,1, 10.343, 10597.770, 329.263, 52809.479 23/09/17,12:52:27,11,09,1, 11.9,1,1, 10.343, 10597.782, 329.265, 52809.465 23/09/17,12:52:27,12,09,1, 11.9,1,1, 10.343, 10597.788, 329.271, 52809.412 23/09/17,12:52:27,13,09,1, 11.9,1,1, 10.343, 10597.753, 329.269, 52809.394 23/09/17,12:52:27,14,09,1, 11.9,1,1, 10.343, 10597.789, 329.300, 52809.687 23/09/17,12:52:27,15,09,1, 11.9,1,1, 10.343, 10597.789, 329.272, 52809.499 23/09/17,12:52:27,16,09,1, 11.9,1,1, 10.343, 10597.768, 329.301, 52809.457 23/09/17,12:52:27,17,09,1, 11.9,1,1, 10.343, 10597.749, 329.294, 52809.458 23/09/17,12:52:27,18,09,1, 11.9,1,1, 10.343, 10597.764, 329.290, 52809.491 23/09/17,12:52:27,19,09,1, 11.9,1,1, 10.343, 10597.743, 329.314, 52809.495 23/09/17,12:52:28,00,09,1, 11.8,1,1, 10.343, 10597.739, 329.314, 52809.495 23/09/17,12:52:28,01,09,1, 11.8,1,1, 10.343, 10597.732, 329.322, 52809.475 23/09/17,12:52:28,02,09,1, 11.8,1,1, 10.343, 10597.734, 329.304, 52809.477 23/09/17,12:52:28,03,09,1, 11.8,1,1, 10.343, 10597.720, 329.313, 52809.506 23/09/17,12:52:28,04,09,1, 11.8,1,1, 10.343, 10597.698, 329.308, 52809.500 23/09/17,12:52:28,05,09,1, 11.8,1,1, 10.343, 10597.718, 329.312, 52809.501 23/09/17,12:52:28,06,09,1, 11.8,1,1, 10.343, 10597.709, 329.316, 52809.490 23/09/17,12:52:28,07,09,1, 11.8,1,1, 10.343, 10597.687, 329.340, 52809.503 23/09/17,12:52:28,08,09,1, 11.8,1,1, 10.343, 10597.680, 329.332, 52809.508 23/09/17,12:52:28,09,09,1, 11.8,1,1, 10.343, 10597.677, 329.342, 52809.501 23/09/17,12:52:28,10,09,1, 11.8,1,1, 10.343, 10597.648, 329.337, 52809.513 23/09/17,12:52:28,11,09,1, 11.8,1,1, 10.343, 10597.670, 329.347, 52809.460 23/09/17,12:52:28,12,09,1, 11.8,1,1, 10.343, 10597.672, 329.327, 52809.470 23/09/17,12:52:28,13,09,1, 11.8,1,1, 10.343, 10597.642, 329.343, 52809.480 23/09/17,12:52:28,14,09,1, 11.8,1,1, 10.343, 10597.652, 329.354, 52809.488 23/09/17,12:52:28,15,09,1, 11.8,1,1, 10.343, 10597.626, 329.367, 52809.469 23/09/17,12:52:28,16,09,1, 11.8,1,1, 10.343, 10597.613, 329.358, 52809.463 23/09/17,12:52:28,17,09,1, 11.8,1,1, 10.343, 10597.618, 329.362, 52809.485 23/09/17,12:52:28,18,09,1, 11.8,1,1, 10.343, 10597.625, 329.356, 52809.503 23/09/17,12:52:28,19,09,1, 11.8,1,1, 10.343, 10597.597, 329.354, 52809.500 23/09/17,12:52:29,00,09,1, 11.9,1,1, 10.343, 10597.589, 329.354, 52809.500 23/09/17,12:52:29,01,09,1, 11.9,1,1, 10.343, 10597.605, 329.364, 52809.496 23/09/17,12:52:29,02,09,1, 11.9,1,1, 10.343, 10597.600, 329.356, 52809.496 23/09/17,12:52:29,03,09,1, 11.9,1,1, 10.343, 10597.569, 329.367, 52809.475 23/09/17,12:52:29,04,09,1, 11.9,1,1, 10.343, 10597.588, 329.362, 52809.498 23/09/17,12:52:29,05,09,1, 11.9,1,1, 10.343, 10597.589, 329.343, 52809.496 23/09/17,12:52:29,06,09,1, 11.9,1,1, 10.343, 10597.536, 329.385, 52809.545 23/09/17,12:52:29,07,09,1, 11.9,1,1, 10.343, 10597.563, 329.357, 52809.519 23/09/17,12:52:29,08,09,1, 11.9,1,1, 10.343, 10597.544, 329.352, 52809.341 23/09/17,12:52:29,09,09,1, 11.9,1,1, 10.343, 10597.530, 329.379, 52809.526 23/09/17,12:52:29,10,09,1, 11.9,1,1, 10.343, 10597.533, 329.399, 52809.526 23/09/17,12:52:29,11,09,1, 11.9,1,1, 10.343, 10597.540, 329.385, 52809.519 23/09/17,12:52:29,12,09,1, 11.9,1,1, 10.343, 10597.540, 329.390, 52809.507 23/09/17,12:52:29,13,09,1, 11.9,1,1, 10.343, 10597.513, 329.376, 52809.511 23/09/17,12:52:29,14,09,1, 11.9,1,1, 10.343, 10597.510, 329.360, 52809.508 23/09/17,12:52:29,15,09,1, 11.9,1,1, 10.343, 10597.516, 329.369, 52809.568 23/09/17,12:52:29,16,09,1, 11.9,1,1, 10.343, 10597.520, 329.378, 52809.543 23/09/17,12:52:29,17,09,1, 11.9,1,1, 10.343, 10597.513, 329.388, 52809.509 23/09/17,12:52:29,18,09,1, 11.9,1,1, 10.343, 10597.512, 329.386, 52809.524 23/09/17,12:52:29,19,09,1, 11.9,1,1, 10.343, 10597.480, 329.386, 52809.509 23/09/17,12:52:30,00,09,1, 11.9,1,1, 10.346, 10597.472, 329.386, 52809.509 23/09/17,12:52:30,01,09,1, 11.9,1,1, 10.346, 10597.461, 329.381, 52809.513 23/09/17,12:52:30,02,09,1, 11.9,1,1, 10.346, 10597.454, 329.389, 52809.531 23/09/17,12:52:30,03,09,1, 11.9,1,1, 10.346, 10597.484, 329.401, 52809.536 23/09/17,12:52:30,04,09,1, 11.9,1,1, 10.346, 10597.446, 329.412, 52809.559 23/09/17,12:52:30,05,09,1, 11.9,1,1, 10.346, 10597.460, 329.398, 52809.500 23/09/17,12:52:30,06,09,1, 11.9,1,1, 10.346, 10597.457, 329.419, 52809.492 23/09/17,12:52:30,07,09,1, 11.9,1,1, 10.346, 10597.452, 329.403, 52809.471 23/09/17,12:52:30,08,09,1, 11.9,1,1, 10.346, 10597.449, 329.413, 52809.529 23/09/17,12:52:30,09,09,1, 11.9,1,1, 10.346, 10597.404, 329.423, 52809.509 23/09/17,12:52:30,10,09,1, 11.9,1,1, 10.346, 10597.424, 329.430, 52809.521 23/09/17,12:52:30,11,09,1, 11.9,1,1, 10.346, 10597.419, 329.409, 52809.515 23/09/17,12:52:30,12,09,1, 11.9,1,1, 10.346, 10597.437, 329.431, 52809.519 23/09/17,12:52:30,13,09,1, 11.9,1,1, 10.346, 10597.419, 329.442, 52809.553 23/09/17,12:52:30,14,09,1, 11.9,1,1, 10.346, 10597.396, 329.433, 52809.523 23/09/17,12:52:30,15,09,1, 11.9,1,1, 10.346, 10597.411, 329.449, 52809.558 23/09/17,12:52:30,16,09,1, 11.9,1,1, 10.346, 10597.406, 329.430, 52809.540 23/09/17,12:52:30,17,09,1, 11.9,1,1, 10.346, 10597.370, 329.432, 52809.551 23/09/17,12:52:30,18,09,1, 11.9,1,1, 10.346, 10597.368, 329.431, 52809.563 23/09/17,12:52:30,19,09,1, 11.9,1,1, 10.346, 10597.389, 329.452, 52809.564 23/09/17,12:52:31,00,09,1, 11.9,1,1, 10.346, 10597.380, 329.452, 52809.564 23/09/17,12:52:31,01,09,1, 11.9,1,1, 10.346, 10597.377, 329.451, 52809.551 23/09/17,12:52:31,02,09,1, 11.9,1,1, 10.346, 10597.364, 329.457, 52809.549 23/09/17,12:52:31,03,09,1, 11.9,1,1, 10.346, 10597.375, 329.463, 52809.549 23/09/17,12:52:31,04,09,1, 11.9,1,1, 10.346, 10597.363, 329.453, 52809.544 23/09/17,12:52:31,05,09,1, 11.9,1,1, 10.346, 10597.355, 329.464, 52809.562 23/09/17,12:52:31,06,09,1, 11.9,1,1, 10.346, 10597.334, 329.468, 52809.564 23/09/17,12:52:31,07,09,1, 11.9,1,1, 10.346, 10597.362, 329.482, 52809.566 23/09/17,12:52:31,08,09,1, 11.9,1,1, 10.346, 10597.362, 329.487, 52809.554 23/09/17,12:52:31,09,09,1, 11.9,1,1, 10.346, 10597.353, 329.504, 52809.559 23/09/17,12:52:31,10,09,1, 11.9,1,1, 10.346, 10597.330, 329.497, 52809.603 23/09/17,12:52:31,11,09,1, 11.9,1,1, 10.346, 10597.333, 329.503, 52809.586 23/09/17,12:52:31,12,09,1, 11.9,1,1, 10.346, 10597.320, 329.503, 52809.596 23/09/17,12:52:31,13,09,1, 11.9,1,1, 10.346, 10597.316, 329.495, 52809.567 23/09/17,12:52:31,14,09,1, 11.9,1,1, 10.346, 10597.319, 329.485, 52809.571 23/09/17,12:52:31,15,09,1, 11.9,1,1, 10.346, 10597.306, 329.491, 52809.585 23/09/17,12:52:31,16,09,1, 11.9,1,1, 10.346, 10597.311, 329.510, 52809.578 23/09/17,12:52:31,17,09,1, 11.9,1,1, 10.346, 10597.299, 329.475, 52809.566 23/09/17,12:52:31,18,09,1, 11.9,1,1, 10.346, 10597.325, 329.499, 52809.578 23/09/17,12:52:31,19,09,1, 11.9,1,1, 10.346, 10597.297, 329.500, 52809.575 23/09/17,12:52:32,00,09,1, 11.9,1,1, 10.346, 10597.297, 329.500, 52809.575 23/09/17,12:52:32,01,09,1, 11.9,1,1, 10.346, 10597.279, 329.505, 52809.598 23/09/17,12:52:32,02,09,1, 11.9,1,1, 10.346, 10597.272, 329.490, 52809.585 23/09/17,12:52:32,03,09,1, 11.9,1,1, 10.346, 10597.295, 329.504, 52809.560 23/09/17,12:52:32,04,09,1, 11.9,1,1, 10.346, 10597.291, 329.495, 52809.571 23/09/17,12:52:32,05,09,1, 11.9,1,1, 10.346, 10597.262, 329.498, 52809.587 23/09/17,12:52:32,06,09,1, 11.9,1,1, 10.346, 10597.269, 329.508, 52809.598 23/09/17,12:52:32,07,09,1, 11.9,1,1, 10.346, 10597.271, 329.506, 52809.575 23/09/17,12:52:32,08,09,1, 11.9,1,1, 10.346, 10597.262, 329.525, 52809.585 23/09/17,12:52:32,09,09,1, 11.9,1,1, 10.346, 10597.269, 329.502, 52809.614 23/09/17,12:52:32,10,09,1, 11.9,1,1, 10.346, 10597.257, 329.545, 52809.625 23/09/17,12:52:32,11,09,1, 11.9,1,1, 10.346, 10597.236, 329.548, 52809.594 23/09/17,12:52:32,12,09,1, 11.9,1,1, 10.346, 10597.234, 329.534, 52809.597 23/09/17,12:52:32,13,09,1, 11.9,1,1, 10.346, 10597.248, 329.527, 52809.595 23/09/17,12:52:32,14,09,1, 11.9,1,1, 10.346, 10597.249, 329.530, 52809.581 23/09/17,12:52:32,15,09,1, 11.9,1,1, 10.346, 10597.232, 329.539, 52809.640 23/09/17,12:52:32,16,09,1, 11.9,1,1, 10.346, 10597.245, 329.542, 52809.617 23/09/17,12:52:32,17,09,1, 11.9,1,1, 10.346, 10597.209, 329.530, 52809.601 23/09/17,12:52:32,18,09,1, 11.9,1,1, 10.346, 10597.209, 329.552, 52809.580 23/09/17,12:52:32,19,09,1, 11.9,1,1, 10.346, 10597.219, 329.555, 52809.598 23/09/17,12:52:33,00,09,1, 11.8,1,1, 10.346, 10597.214, 329.555, 52809.598 23/09/17,12:52:33,01,09,1, 11.8,1,1, 10.346, 10597.216, 329.567, 52809.625 23/09/17,12:52:33,02,09,1, 11.8,1,1, 10.346, 10597.206, 329.540, 52809.628 23/09/17,12:52:33,03,09,1, 11.8,1,1, 10.346, 10597.200, 329.552, 52809.616 23/09/17,12:52:33,04,09,1, 11.8,1,1, 10.346, 10597.194, 329.582, 52809.604 23/09/17,12:52:33,05,09,1, 11.8,1,1, 10.346, 10597.213, 329.543, 52809.625 23/09/17,12:52:33,06,09,1, 11.8,1,1, 10.346, 10597.171, 329.556, 52809.626 23/09/17,12:52:33,07,09,1, 11.8,1,1, 10.346, 10597.178, 329.584, 52809.611 23/09/17,12:52:33,08,09,1, 11.8,1,1, 10.346, 10597.174, 329.581, 52809.620 23/09/17,12:52:33,09,09,1, 11.8,1,1, 10.346, 10597.155, 329.554, 52809.612 23/09/17,12:52:33,10,09,1, 11.8,1,1, 10.346, 10597.169, 329.566, 52809.661 23/09/17,12:52:33,11,09,1, 11.8,1,1, 10.346, 10597.170, 329.564, 52809.618 23/09/17,12:52:33,12,09,1, 11.8,1,1, 10.346, 10597.178, 329.585, 52809.652 23/09/17,12:52:33,13,09,1, 11.8,1,1, 10.346, 10597.139, 329.564, 52809.642 23/09/17,12:52:33,14,09,1, 11.8,1,1, 10.346, 10597.141, 329.575, 52809.650 23/09/17,12:52:33,15,09,1, 11.8,1,1, 10.346, 10597.125, 329.588, 52809.641 23/09/17,12:52:33,16,09,1, 11.8,1,1, 10.346, 10597.126, 329.574, 52809.627 23/09/17,12:52:33,17,09,1, 11.8,1,1, 10.346, 10597.108, 329.562, 52809.619 23/09/17,12:52:33,18,09,1, 11.8,1,1, 10.346, 10597.126, 329.601, 52809.678 23/09/17,12:52:33,19,09,1, 11.8,1,1, 10.346, 10597.120, 329.595, 52809.665 23/09/17,12:52:34,00,09,1, 11.8,1,1, 10.346, 10597.113, 329.595, 52809.665 23/09/17,12:52:34,01,09,1, 11.8,1,1, 10.346, 10597.110, 329.592, 52809.736 23/09/17,12:52:34,02,09,1, 11.8,1,1, 10.346, 10597.099, 329.597, 52809.639 23/09/17,12:52:34,03,09,1, 11.8,1,1, 10.346, 10597.086, 329.623, 52809.655 23/09/17,12:52:34,04,09,1, 11.8,1,1, 10.346, 10597.102, 329.612, 52809.688 23/09/17,12:52:34,05,09,1, 11.8,1,1, 10.346, 10597.091, 329.595, 52809.658 23/09/17,12:52:34,06,09,1, 11.8,1,1, 10.346, 10597.104, 329.585, 52809.676 23/09/17,12:52:34,07,09,1, 11.8,1,1, 10.346, 10597.084, 329.588, 52809.653 23/09/17,12:52:34,08,09,1, 11.8,1,1, 10.346, 10597.077, 329.567, 52809.656 23/09/17,12:52:34,09,09,1, 11.8,1,1, 10.346, 10597.107, 329.605, 52809.635 23/09/17,12:52:34,10,09,1, 11.8,1,1, 10.346, 10597.066, 329.594, 52809.632 23/09/17,12:52:34,11,09,1, 11.8,1,1, 10.346, 10597.066, 329.593, 52809.676 23/09/17,12:52:34,12,09,1, 11.8,1,1, 10.346, 10597.074, 329.609, 52809.662 23/09/17,12:52:34,13,09,1, 11.8,1,1, 10.346, 10597.090, 329.615, 52809.710 23/09/17,12:52:34,14,09,1, 11.8,1,1, 10.346, 10597.076, 329.614, 52809.671 23/09/17,12:52:34,15,09,1, 11.8,1,1, 10.346, 10597.059, 329.597, 52809.656 23/09/17,12:52:34,16,09,1, 11.8,1,1, 10.346, 10597.051, 329.613, 52809.669 23/09/17,12:52:34,17,09,1, 11.8,1,1, 10.346, 10597.076, 329.613, 52809.679 23/09/17,12:52:34,18,09,1, 11.8,1,1, 10.346, 10597.031, 329.611, 52809.649 23/09/17,12:52:34,19,09,1, 11.8,1,1, 10.346, 10597.042, 329.608, 52809.596 23/09/17,12:52:35,00,09,1, 11.9,1,1, 10.349, 10597.038, 329.608, 52809.596 23/09/17,12:52:35,01,09,1, 11.9,1,1, 10.349, 10597.035, 329.622, 52809.673 23/09/17,12:52:35,02,09,1, 11.9,1,1, 10.349, 10597.023, 329.618, 52809.649 23/09/17,12:52:35,03,09,1, 11.9,1,1, 10.349, 10597.015, 329.615, 52809.705 23/09/17,12:52:35,04,09,1, 11.9,1,1, 10.349, 10597.028, 329.604, 52809.578 23/09/17,12:52:35,05,09,1, 11.9,1,1, 10.349, 10597.020, 329.579, 52809.668 23/09/17,12:52:35,06,09,1, 11.9,1,1, 10.349, 10597.021, 329.606, 52809.637 23/09/17,12:52:35,07,09,1, 11.9,1,1, 10.349, 10596.983, 329.631, 52809.644 23/09/17,12:52:35,08,09,1, 11.9,1,1, 10.349, 10596.995, 329.608, 52809.662 23/09/17,12:52:35,09,09,1, 11.9,1,1, 10.349, 10596.977, 329.640, 52809.660 23/09/17,12:52:35,10,09,1, 11.9,1,1, 10.349, 10596.968, 329.633, 52809.702 23/09/17,12:52:35,11,09,1, 11.9,1,1, 10.349, 10596.976, 329.620, 52809.665 23/09/17,12:52:35,12,09,1, 11.9,1,1, 10.349, 10596.973, 329.629, 52809.709 23/09/17,12:52:35,13,09,1, 11.9,1,1, 10.349, 10596.989, 329.644, 52809.742 23/09/17,12:52:35,14,09,1, 11.9,1,1, 10.349, 10596.971, 329.631, 52809.671 23/09/17,12:52:35,15,09,1, 11.9,1,1, 10.349, 10596.991, 329.632, 52809.774 23/09/17,12:52:35,16,09,1, 11.9,1,1, 10.349, 10596.977, 329.649, 52809.675 23/09/17,12:52:35,17,09,1, 11.9,1,1, 10.349, 10596.936, 329.649, 52809.690 23/09/17,12:52:35,18,09,1, 11.9,1,1, 10.349, 10596.952, 329.659, 52809.726 23/09/17,12:52:35,19,09,1, 11.9,1,1, 10.349, 10596.927, 329.652, 52809.778 23/09/17,12:52:36,00,09,1, 12.0,1,1, 10.347, 10596.921, 329.652, 52809.778 23/09/17,12:52:36,01,09,1, 12.0,1,1, 10.347, 10596.915, 329.639, 52809.730 23/09/17,12:52:36,02,09,1, 12.0,1,1, 10.347, 10596.927, 329.644, 52809.682 23/09/17,12:52:36,03,09,1, 12.0,1,1, 10.347, 10596.903, 329.648, 52809.719 23/09/17,12:52:36,04,09,1, 12.0,1,1, 10.347, 10596.912, 329.640, 52809.725 23/09/17,12:52:36,05,09,1, 12.0,1,1, 10.347, 10596.887, 329.636, 52809.695 23/09/17,12:52:36,06,09,1, 12.0,1,1, 10.347, 10596.934, 329.644, 52809.772 23/09/17,12:52:36,07,09,1, 12.0,1,1, 10.347, 10596.900, 329.628, 52809.733 23/09/17,12:52:36,08,09,1, 12.0,1,1, 10.347, 10596.906, 329.624, 52809.707 23/09/17,12:52:36,09,09,1, 12.0,1,1, 10.347, 10596.906, 329.632, 52809.731 23/09/17,12:52:36,10,09,1, 12.0,1,1, 10.347, 10596.886, 329.643, 52809.717 23/09/17,12:52:36,11,09,1, 12.0,1,1, 10.347, 10596.883, 329.624, 52809.727 23/09/17,12:52:36,12,09,1, 12.0,1,1, 10.347, 10596.903, 329.648, 52809.712 23/09/17,12:52:36,13,09,1, 12.0,1,1, 10.347, 10596.880, 329.628, 52809.725 23/09/17,12:52:36,14,09,1, 12.0,1,1, 10.347, 10596.900, 329.607, 52809.729 23/09/17,12:52:36,15,09,1, 12.0,1,1, 10.347, 10596.863, 329.637, 52809.761 23/09/17,12:52:36,16,09,1, 12.0,1,1, 10.347, 10596.868, 329.625, 52809.699 23/09/17,12:52:36,17,09,1, 12.0,1,1, 10.347, 10596.886, 329.616, 52809.765 23/09/17,12:52:36,18,09,1, 12.0,1,1, 10.347, 10596.872, 329.621, 52809.728 23/09/17,12:52:36,19,09,1, 12.0,1,1, 10.347, 10596.871, 329.619, 52809.736 23/09/17,12:52:37,00,09,1, 11.9,1,1, 10.347, 10596.863, 329.619, 52809.736 23/09/17,12:52:37,01,09,1, 11.9,1,1, 10.347, 10596.850, 329.618, 52809.697 23/09/17,12:52:37,02,09,1, 11.9,1,1, 10.347, 10596.864, 329.629, 52809.704 23/09/17,12:52:37,03,09,1, 11.9,1,1, 10.347, 10596.837, 329.624, 52809.743 23/09/17,12:52:37,04,09,1, 11.9,1,1, 10.347, 10596.850, 329.616, 52809.744 23/09/17,12:52:37,05,09,1, 11.9,1,1, 10.347, 10596.836, 329.621, 52809.747 23/09/17,12:52:37,06,09,1, 11.9,1,1, 10.347, 10596.819, 329.616, 52809.728 23/09/17,12:52:37,07,09,1, 11.9,1,1, 10.347, 10596.854, 329.620, 52809.716 23/09/17,12:52:37,08,09,1, 11.9,1,1, 10.347, 10596.811, 329.641, 52809.729 23/09/17,12:52:37,09,09,1, 11.9,1,1, 10.347, 10596.821, 329.638, 52809.742 23/09/17,12:52:37,10,09,1, 11.9,1,1, 10.347, 10596.809, 329.635, 52809.710 23/09/17,12:52:37,11,09,1, 11.9,1,1, 10.347, 10596.821, 329.625, 52809.747 23/09/17,12:52:37,12,09,1, 11.9,1,1, 10.347, 10596.796, 329.639, 52809.733 23/09/17,12:52:37,13,09,1, 11.9,1,1, 10.347, 10596.827, 329.624, 52809.754 23/09/17,12:52:37,14,09,1, 11.9,1,1, 10.347, 10596.807, 329.624, 52809.752 23/09/17,12:52:37,15,09,1, 11.9,1,1, 10.347, 10596.812, 329.649, 52809.772 23/09/17,12:52:37,16,09,1, 11.9,1,1, 10.347, 10596.806, 329.636, 52809.757 23/09/17,12:52:37,17,09,1, 11.9,1,1, 10.347, 10596.797, 329.625, 52809.757 23/09/17,12:52:37,18,09,1, 11.9,1,1, 10.347, 10596.795, 329.624, 52809.754 23/09/17,12:52:37,19,09,1, 11.9,1,1, 10.347, 10596.795, 329.630, 52809.792 23/09/17,12:52:38,00,09,1, 11.9,1,1, 10.349, 10596.788, 329.630, 52809.792 23/09/17,12:52:38,01,09,1, 11.9,1,1, 10.349, 10596.773, 329.637, 52809.783 23/09/17,12:52:38,02,09,1, 11.9,1,1, 10.349, 10596.755, 329.635, 52809.808 23/09/17,12:52:38,03,09,1, 11.9,1,1, 10.349, 10596.789, 329.637, 52809.808 23/09/17,12:52:38,04,09,1, 11.9,1,1, 10.349, 10596.775, 329.650, 52809.775 23/09/17,12:52:38,05,09,1, 11.9,1,1, 10.349, 10596.767, 329.622, 52809.788 23/09/17,12:52:38,06,09,1, 11.9,1,1, 10.349, 10596.783, 329.645, 52809.763 23/09/17,12:52:38,07,09,1, 11.9,1,1, 10.349, 10596.751, 329.638, 52809.776 23/09/17,12:52:38,08,09,1, 11.9,1,1, 10.349, 10596.744, 329.623, 52809.778 23/09/17,12:52:38,09,09,1, 11.9,1,1, 10.349, 10596.759, 329.620, 52809.787 23/09/17,12:52:38,10,09,1, 11.9,1,1, 10.349, 10596.768, 329.625, 52809.787 23/09/17,12:52:38,11,09,1, 11.9,1,1, 10.349, 10596.771, 329.625, 52809.776 23/09/17,12:52:38,12,09,1, 11.9,1,1, 10.349, 10596.752, 329.617, 52809.763 23/09/17,12:52:38,13,09,1, 11.9,1,1, 10.349, 10596.769, 329.631, 52809.761 23/09/17,12:52:38,14,09,1, 11.9,1,1, 10.349, 10596.727, 329.627, 52809.771 23/09/17,12:52:38,15,09,1, 11.9,1,1, 10.349, 10596.759, 329.612, 52809.751 23/09/17,12:52:38,16,09,1, 11.9,1,1, 10.349, 10596.746, 329.645, 52809.787 23/09/17,12:52:38,17,09,1, 11.9,1,1, 10.349, 10596.745, 329.645, 52809.789 23/09/17,12:52:38,18,09,1, 11.9,1,1, 10.349, 10596.748, 329.632, 52809.811 23/09/17,12:52:38,19,09,1, 11.9,1,1, 10.349, 10596.729, 329.637, 52809.812 23/09/17,12:52:39,00,09,1, 11.9,1,1, 10.346, 10596.721, 329.637, 52809.812 23/09/17,12:52:39,01,09,1, 11.9,1,1, 10.346, 10596.729, 329.609, 52809.759 23/09/17,12:52:39,02,09,1, 11.9,1,1, 10.346, 10596.743, 329.619, 52809.805 23/09/17,12:52:39,03,09,1, 11.9,1,1, 10.346, 10596.712, 329.634, 52809.761 23/09/17,12:52:39,04,09,1, 11.9,1,1, 10.346, 10596.712, 329.632, 52809.780 23/09/17,12:52:39,05,09,1, 11.9,1,1, 10.346, 10596.708, 329.615, 52809.789 23/09/17,12:52:39,06,09,1, 11.9,1,1, 10.346, 10596.664, 329.643, 52809.808 23/09/17,12:52:39,07,09,1, 11.9,1,1, 10.346, 10596.696, 329.603, 52809.831 23/09/17,12:52:39,08,09,1, 11.9,1,1, 10.346, 10596.704, 329.619, 52809.835 23/09/17,12:52:39,09,09,1, 11.9,1,1, 10.346, 10596.685, 329.616, 52809.811 23/09/17,12:52:39,10,09,1, 11.9,1,1, 10.346, 10596.714, 329.592, 52809.772 23/09/17,12:52:39,11,09,1, 11.9,1,1, 10.346, 10596.695, 329.605, 52809.840 23/09/17,12:52:39,12,09,1, 11.9,1,1, 10.346, 10596.674, 329.591, 52809.821 23/09/17,12:52:39,13,09,1, 11.9,1,1, 10.346, 10596.679, 329.594, 52809.806 23/09/17,12:52:39,14,09,1, 11.9,1,1, 10.346, 10596.673, 329.594, 52809.764 23/09/17,12:52:39,15,09,1, 11.9,1,1, 10.346, 10596.683, 329.596, 52809.831 23/09/17,12:52:39,16,09,1, 11.9,1,1, 10.346, 10596.686, 329.592, 52809.803 23/09/17,12:52:39,17,09,1, 11.9,1,1, 10.346, 10596.670, 329.581, 52809.836 23/09/17,12:52:39,18,09,1, 11.9,1,1, 10.346, 10596.663, 329.584, 52809.829 23/09/17,12:52:39,19,09,1, 11.9,1,1, 10.346, 10596.668, 329.587, 52809.828 23/09/17,12:52:40,00,09,1, 11.9,1,1, 10.347, 10596.663, 329.587, 52809.828 23/09/17,12:52:40,01,09,1, 11.9,1,1, 10.347, 10596.652, 329.604, 52809.817 23/09/17,12:52:40,02,09,1, 11.9,1,1, 10.347, 10596.652, 329.594, 52809.795 23/09/17,12:52:40,03,09,1, 11.9,1,1, 10.347, 10596.641, 329.590, 52809.844 23/09/17,12:52:40,04,09,1, 11.9,1,1, 10.347, 10596.645, 329.610, 52809.793 23/09/17,12:52:40,05,09,1, 11.9,1,1, 10.347, 10596.645, 329.577, 52809.819 23/09/17,12:52:40,06,09,1, 11.9,1,1, 10.347, 10596.636, 329.576, 52809.810 23/09/17,12:52:40,07,09,1, 11.9,1,1, 10.347, 10596.635, 329.578, 52809.816 23/09/17,12:52:40,08,09,1, 11.9,1,1, 10.347, 10596.617, 329.580, 52809.832 23/09/17,12:52:40,09,09,1, 11.9,1,1, 10.347, 10596.638, 329.557, 52809.825 23/09/17,12:52:40,10,09,1, 11.9,1,1, 10.347, 10596.621, 329.560, 52809.837 23/09/17,12:52:40,11,09,1, 11.9,1,1, 10.347, 10596.680, 329.550, 52809.608 23/09/17,12:52:40,12,09,1, 11.9,1,1, 10.347, 10596.602, 329.552, 52809.713 23/09/17,12:52:40,13,09,1, 11.9,1,1, 10.347, 10596.677, 329.573, 52809.791 23/09/17,12:52:40,14,09,1, 11.9,1,1, 10.347, 10596.639, 329.527, 52809.807 23/09/17,12:52:40,15,09,1, 11.9,1,1, 10.347, 10596.638, 329.576, 52809.831 23/09/17,12:52:40,16,09,1, 11.9,1,1, 10.347, 10596.619, 329.566, 52809.788 23/09/17,12:52:40,17,09,1, 11.9,1,1, 10.347, 10596.643, 329.557, 52809.831 23/09/17,12:52:40,18,09,1, 11.9,1,1, 10.347, 10596.625, 329.540, 52809.856 23/09/17,12:52:40,19,09,1, 11.9,1,1, 10.347, 10596.602, 329.550, 52809.819 23/09/17,12:52:41,00,09,1, 11.9,1,1, 10.346, 10596.596, 329.550, 52809.819 23/09/17,12:52:41,01,09,1, 11.9,1,1, 10.346, 10596.619, 329.559, 52809.831 23/09/17,12:52:41,02,09,1, 11.9,1,1, 10.346, 10596.645, 329.540, 52809.860 23/09/17,12:52:41,03,09,1, 11.9,1,1, 10.346, 10596.621, 329.562, 52809.899 23/09/17,12:52:41,04,09,1, 11.9,1,1, 10.346, 10596.616, 329.547, 52809.869 23/09/17,12:52:41,05,09,1, 11.9,1,1, 10.346, 10596.639, 329.530, 52809.878 23/09/17,12:52:41,06,09,1, 11.9,1,1, 10.346, 10596.609, 329.563, 52809.806 23/09/17,12:52:41,07,09,1, 11.9,1,1, 10.346, 10596.628, 329.550, 52809.857 23/09/17,12:52:41,08,09,1, 11.9,1,1, 10.346, 10596.628, 329.528, 52809.848 23/09/17,12:52:41,09,09,1, 11.9,1,1, 10.346, 10596.634, 329.535, 52809.865 23/09/17,12:52:41,10,09,1, 11.9,1,1, 10.346, 10596.616, 329.555, 52809.882 23/09/17,12:52:41,11,09,1, 11.9,1,1, 10.346, 10596.619, 329.556, 52809.898 23/09/17,12:52:41,12,09,1, 11.9,1,1, 10.346, 10596.617, 329.541, 52809.894 23/09/17,12:52:41,13,09,1, 11.9,1,1, 10.346, 10596.622, 329.541, 52809.881 23/09/17,12:52:41,14,09,1, 11.9,1,1, 10.346, 10596.633, 329.557, 52809.914 23/09/17,12:52:41,15,09,1, 11.9,1,1, 10.346, 10596.620, 329.555, 52809.888 23/09/17,12:52:41,16,09,1, 11.9,1,1, 10.346, 10596.629, 329.532, 52809.840 23/09/17,12:52:41,17,09,1, 11.9,1,1, 10.346, 10596.630, 329.552, 52809.874 23/09/17,12:52:41,18,09,1, 11.9,1,1, 10.346, 10596.631, 329.526, 52809.853 23/09/17,12:52:41,19,09,1, 11.9,1,1, 10.346, 10596.635, 329.527, 52809.872 23/09/17,12:52:42,00,09,1, 11.9,1,1, 10.347, 10596.629, 329.527, 52809.872 23/09/17,12:52:42,01,09,1, 11.9,1,1, 10.347, 10596.628, 329.535, 52809.880 23/09/17,12:52:42,02,09,1, 11.9,1,1, 10.347, 10596.605, 329.553, 52809.893 23/09/17,12:52:42,03,09,1, 11.9,1,1, 10.347, 10596.617, 329.523, 52809.860 23/09/17,12:52:42,04,09,1, 11.9,1,1, 10.347, 10596.635, 329.512, 52809.852 23/09/17,12:52:42,05,09,1, 11.9,1,1, 10.347, 10596.612, 329.524, 52809.841 23/09/17,12:52:42,06,09,1, 11.9,1,1, 10.347, 10596.608, 329.520, 52809.892 23/09/17,12:52:42,07,09,1, 11.9,1,1, 10.347, 10596.622, 329.541, 52809.900 23/09/17,12:52:42,08,09,1, 11.9,1,1, 10.347, 10596.611, 329.532, 52809.925 23/09/17,12:52:42,09,09,1, 11.9,1,1, 10.347, 10596.625, 329.513, 52809.913 23/09/17,12:52:42,10,09,1, 11.9,1,1, 10.347, 10596.637, 329.533, 52809.884 23/09/17,12:52:42,11,09,1, 11.9,1,1, 10.347, 10596.599, 329.535, 52809.891 23/09/17,12:52:42,12,09,1, 11.9,1,1, 10.347, 10596.588, 329.527, 52809.897 23/09/17,12:52:42,13,09,1, 11.9,1,1, 10.347, 10596.582, 329.536, 52809.925 23/09/17,12:52:42,14,09,1, 11.9,1,1, 10.347, 10596.587, 329.515, 52809.888 23/09/17,12:52:42,15,09,1, 11.9,1,1, 10.347, 10596.601, 329.508, 52809.876 23/09/17,12:52:42,16,09,1, 11.9,1,1, 10.347, 10596.593, 329.535, 52809.897 23/09/17,12:52:42,17,09,1, 11.9,1,1, 10.347, 10596.572, 329.528, 52809.910 23/09/17,12:52:42,18,09,1, 11.9,1,1, 10.347, 10596.611, 329.521, 52809.938 23/09/17,12:52:42,19,09,1, 11.9,1,1, 10.347, 10596.614, 329.521, 52809.909 23/09/17,12:52:43,00,09,1, 11.8,1,1, 10.348, 10596.613, 329.521, 52809.909 23/09/17,12:52:43,01,09,1, 11.8,1,1, 10.348, 10596.600, 329.530, 52809.955 23/09/17,12:52:43,02,09,1, 11.8,1,1, 10.348, 10596.598, 329.503, 52809.950 23/09/17,12:52:43,03,09,1, 11.8,1,1, 10.348, 10596.597, 329.530, 52809.957 23/09/17,12:52:43,04,09,1, 11.8,1,1, 10.348, 10596.595, 329.533, 52809.925 23/09/17,12:52:43,05,09,1, 11.8,1,1, 10.348, 10596.592, 329.498, 52809.960 23/09/17,12:52:43,06,09,1, 11.8,1,1, 10.348, 10596.582, 329.498, 52809.972 23/09/17,12:52:43,07,09,1, 11.8,1,1, 10.348, 10596.610, 329.493, 52809.965 23/09/17,12:52:43,08,09,1, 11.8,1,1, 10.348, 10596.631, 329.519, 52809.987 23/09/17,12:52:43,09,09,1, 11.8,1,1, 10.348, 10596.597, 329.519, 52809.979 23/09/17,12:52:43,10,09,1, 11.8,1,1, 10.348, 10596.585, 329.529, 52810.006 23/09/17,12:52:43,11,09,1, 11.8,1,1, 10.348, 10596.597, 329.535, 52809.985 23/09/17,12:52:43,12,09,1, 11.8,1,1, 10.348, 10596.570, 329.499, 52809.998 23/09/17,12:52:43,13,09,1, 11.8,1,1, 10.348, 10596.588, 329.487, 52809.999 23/09/17,12:52:43,14,09,1, 11.8,1,1, 10.348, 10596.572, 329.497, 52809.995 23/09/17,12:52:43,15,09,1, 11.8,1,1, 10.348, 10596.595, 329.550, 52810.027 23/09/17,12:52:43,16,09,1, 11.8,1,1, 10.348, 10596.577, 329.524, 52810.008 23/09/17,12:52:43,17,09,1, 11.8,1,1, 10.348, 10596.585, 329.503, 52810.004 23/09/17,12:52:43,18,09,1, 11.8,1,1, 10.348, 10596.560, 329.504, 52809.976 23/09/17,12:52:43,19,09,1, 11.8,1,1, 10.348, 10596.581, 329.517, 52810.035 23/09/17,12:52:44,00,09,1, 11.9,1,1, 10.346, 10596.579, 329.517, 52810.035 23/09/17,12:52:44,01,09,1, 11.9,1,1, 10.346, 10596.573, 329.478, 52809.986 23/09/17,12:52:44,02,09,1, 11.9,1,1, 10.346, 10596.557, 329.487, 52809.970 23/09/17,12:52:44,03,09,1, 11.9,1,1, 10.346, 10596.588, 329.522, 52810.029 23/09/17,12:52:44,04,09,1, 11.9,1,1, 10.346, 10596.577, 329.492, 52810.029 23/09/17,12:52:44,05,09,1, 11.9,1,1, 10.346, 10596.582, 329.463, 52810.009 23/09/17,12:52:44,06,09,1, 11.9,1,1, 10.346, 10596.583, 329.464, 52810.018 23/09/17,12:52:44,07,09,1, 11.9,1,1, 10.346, 10596.589, 329.449, 52809.974 23/09/17,12:52:44,08,09,1, 11.9,1,1, 10.346, 10596.561, 329.461, 52810.026 23/09/17,12:52:44,09,09,1, 11.9,1,1, 10.346, 10596.563, 329.475, 52809.983 23/09/17,12:52:44,10,09,1, 11.9,1,1, 10.346, 10596.570, 329.490, 52809.974 23/09/17,12:52:44,11,09,1, 11.9,1,1, 10.346, 10596.507, 329.469, 52810.219 23/09/17,12:52:44,12,09,1, 11.9,1,1, 10.346, 10596.563, 329.449, 52810.003 23/09/17,12:52:44,13,09,1, 11.9,1,1, 10.346, 10596.583, 329.434, 52809.997 23/09/17,12:52:44,14,09,1, 11.9,1,1, 10.346, 10596.534, 329.478, 52810.006 23/09/17,12:52:44,15,09,1, 11.9,1,1, 10.346, 10596.561, 329.474, 52810.005 23/09/17,12:52:44,16,09,1, 11.9,1,1, 10.346, 10596.549, 329.437, 52810.057 23/09/17,12:52:44,17,09,1, 11.9,1,1, 10.346, 10596.530, 329.474, 52810.017 23/09/17,12:52:44,18,09,1, 11.9,1,1, 10.346, 10596.542, 329.435, 52810.005 23/09/17,12:52:44,19,09,1, 11.9,1,1, 10.346, 10596.506, 329.444, 52810.068 23/09/17,12:52:45,00,09,1, 11.8,1,1, 10.346, 10596.504, 329.444, 52810.068 23/09/17,12:52:45,01,09,1, 11.8,1,1, 10.346, 10596.511, 329.461, 52810.065 23/09/17,12:52:45,02,09,1, 11.8,1,1, 10.346, 10596.524, 329.473, 52810.063 23/09/17,12:52:45,03,09,1, 11.8,1,1, 10.346, 10596.511, 329.460, 52810.036 23/09/17,12:52:45,04,09,1, 11.8,1,1, 10.346, 10596.519, 329.460, 52810.057 23/09/17,12:52:45,05,09,1, 11.8,1,1, 10.346, 10596.511, 329.415, 52810.013 23/09/17,12:52:45,06,09,1, 11.8,1,1, 10.346, 10596.507, 329.440, 52810.058 23/09/17,12:52:45,07,09,1, 11.8,1,1, 10.346, 10596.505, 329.440, 52810.041 23/09/17,12:52:45,08,09,1, 11.8,1,1, 10.346, 10596.491, 329.430, 52810.057 23/09/17,12:52:45,09,09,1, 11.8,1,1, 10.346, 10596.507, 329.433, 52810.073 23/09/17,12:52:45,10,09,1, 11.8,1,1, 10.346, 10596.525, 329.449, 52810.045 23/09/17,12:52:45,11,09,1, 11.8,1,1, 10.346, 10596.494, 329.433, 52810.066 23/09/17,12:52:45,12,09,1, 11.8,1,1, 10.346, 10596.511, 329.415, 52810.079 23/09/17,12:52:45,13,09,1, 11.8,1,1, 10.346, 10596.513, 329.427, 52810.063 23/09/17,12:52:45,14,09,1, 11.8,1,1, 10.346, 10596.511, 329.436, 52810.077 23/09/17,12:52:45,15,09,1, 11.8,1,1, 10.346, 10596.503, 329.414, 52810.054 23/09/17,12:52:45,16,09,1, 11.8,1,1, 10.346, 10596.508, 329.436, 52810.073 23/09/17,12:52:45,17,09,1, 11.8,1,1, 10.346, 10596.482, 329.436, 52810.082 23/09/17,12:52:45,18,09,1, 11.8,1,1, 10.346, 10596.495, 329.418, 52810.079 23/09/17,12:52:45,19,09,1, 11.8,1,1, 10.346, 10596.514, 329.429, 52810.078 23/09/17,12:52:46,00,09,1, 11.9,1,1, 10.348, 10596.513, 329.429, 52810.078 23/09/17,12:52:46,01,09,1, 11.9,1,1, 10.348, 10596.493, 329.423, 52810.071 23/09/17,12:52:46,02,09,1, 11.9,1,1, 10.348, 10596.469, 329.400, 52810.060 23/09/17,12:52:46,03,09,1, 11.9,1,1, 10.348, 10596.447, 329.407, 52810.104 23/09/17,12:52:46,04,09,1, 11.9,1,1, 10.348, 10596.476, 329.380, 52810.092 23/09/17,12:52:46,05,09,1, 11.9,1,1, 10.348, 10596.477, 329.384, 52810.105 23/09/17,12:52:46,06,09,1, 11.9,1,1, 10.348, 10596.465, 329.408, 52810.076 23/09/17,12:52:46,07,09,1, 11.9,1,1, 10.348, 10596.428, 329.381, 52810.088 23/09/17,12:52:46,08,09,1, 11.9,1,1, 10.348, 10596.427, 329.405, 52810.094 23/09/17,12:52:46,09,09,1, 11.9,1,1, 10.348, 10596.451, 329.388, 52810.124 23/09/17,12:52:46,10,09,1, 11.9,1,1, 10.348, 10596.469, 329.384, 52810.122 23/09/17,12:52:46,11,09,1, 11.9,1,1, 10.348, 10596.451, 329.398, 52810.118 23/09/17,12:52:46,12,09,1, 11.9,1,1, 10.348, 10596.432, 329.400, 52810.099 23/09/17,12:52:46,13,09,1, 11.9,1,1, 10.348, 10596.440, 329.396, 52810.085 23/09/17,12:52:46,14,09,1, 11.9,1,1, 10.348, 10596.467, 329.386, 52810.039 23/09/17,12:52:46,15,09,1, 11.9,1,1, 10.348, 10596.466, 329.412, 52810.181 23/09/17,12:52:46,16,09,1, 11.9,1,1, 10.348, 10596.456, 329.387, 52810.127 23/09/17,12:52:46,17,09,1, 11.9,1,1, 10.348, 10596.462, 329.402, 52810.160 23/09/17,12:52:46,18,09,1, 11.9,1,1, 10.348, 10596.458, 329.378, 52810.154 23/09/17,12:52:46,19,09,1, 11.9,1,1, 10.348, 10596.449, 329.392, 52810.166 23/09/17,12:52:47,00,09,1, 11.9,1,1, 10.346, 10596.446, 329.392, 52810.166 23/09/17,12:52:47,01,09,1, 11.9,1,1, 10.346, 10596.449, 329.389, 52810.185 23/09/17,12:52:47,02,09,1, 11.9,1,1, 10.346, 10596.468, 329.375, 52810.157 23/09/17,12:52:47,03,09,1, 11.9,1,1, 10.346, 10596.456, 329.384, 52810.185 23/09/17,12:52:47,04,09,1, 11.9,1,1, 10.346, 10596.444, 329.403, 52810.227 23/09/17,12:52:47,05,09,1, 11.9,1,1, 10.346, 10596.419, 329.359, 52810.189 23/09/17,12:52:47,06,09,1, 11.9,1,1, 10.346, 10596.419, 329.395, 52810.217 23/09/17,12:52:47,07,09,1, 11.9,1,1, 10.346, 10596.424, 329.384, 52810.197 23/09/17,12:52:47,08,09,1, 11.9,1,1, 10.346, 10596.418, 329.381, 52810.185 23/09/17,12:52:47,09,09,1, 11.9,1,1, 10.346, 10596.421, 329.358, 52810.188 23/09/17,12:52:47,10,09,1, 11.9,1,1, 10.346, 10596.415, 329.376, 52810.169 23/09/17,12:52:47,11,09,1, 11.9,1,1, 10.346, 10596.403, 329.394, 52810.199 23/09/17,12:52:47,12,09,1, 11.9,1,1, 10.346, 10596.404, 329.372, 52810.211 23/09/17,12:52:47,13,09,1, 11.9,1,1, 10.346, 10596.395, 329.384, 52810.214 23/09/17,12:52:47,14,09,1, 11.9,1,1, 10.346, 10596.399, 329.387, 52810.217 23/09/17,12:52:47,15,09,1, 11.9,1,1, 10.346, 10596.405, 329.386, 52810.199 23/09/17,12:52:47,16,09,1, 11.9,1,1, 10.346, 10596.421, 329.375, 52810.216 23/09/17,12:52:47,17,09,1, 11.9,1,1, 10.346, 10596.406, 329.377, 52810.193 23/09/17,12:52:47,18,09,1, 11.9,1,1, 10.346, 10596.402, 329.370, 52810.203 23/09/17,12:52:47,19,09,1, 11.9,1,1, 10.346, 10596.401, 329.347, 52810.220 23/09/17,12:52:48,00,09,1, 12.0,1,1, 10.348, 10596.396, 329.347, 52810.220 23/09/17,12:52:48,01,09,1, 12.0,1,1, 10.348, 10596.397, 329.356, 52810.255 23/09/17,12:52:48,02,09,1, 12.0,1,1, 10.348, 10596.397, 329.362, 52810.271 23/09/17,12:52:48,03,09,1, 12.0,1,1, 10.348, 10596.397, 329.365, 52810.218 23/09/17,12:52:48,04,09,1, 12.0,1,1, 10.348, 10596.381, 329.357, 52810.236 23/09/17,12:52:48,05,09,1, 12.0,1,1, 10.348, 10596.380, 329.385, 52810.210 23/09/17,12:52:48,06,09,1, 12.0,1,1, 10.348, 10596.403, 329.381, 52810.250 23/09/17,12:52:48,07,09,1, 12.0,1,1, 10.348, 10596.360, 329.362, 52810.248 23/09/17,12:52:48,08,09,1, 12.0,1,1, 10.348, 10596.380, 329.382, 52810.232 23/09/17,12:52:48,09,09,1, 12.0,1,1, 10.348, 10596.374, 329.396, 52810.248 23/09/17,12:52:48,10,09,1, 12.0,1,1, 10.348, 10596.407, 329.378, 52810.245 23/09/17,12:52:48,11,09,1, 12.0,1,1, 10.348, 10596.389, 329.398, 52810.259 23/09/17,12:52:48,12,09,1, 12.0,1,1, 10.348, 10596.381, 329.366, 52810.239 23/09/17,12:52:48,13,09,1, 12.0,1,1, 10.348, 10596.405, 329.393, 52810.261 23/09/17,12:52:48,14,09,1, 12.0,1,1, 10.348, 10596.377, 329.399, 52810.244 23/09/17,12:52:48,15,09,1, 12.0,1,1, 10.348, 10596.386, 329.410, 52810.246 23/09/17,12:52:48,16,09,1, 12.0,1,1, 10.348, 10596.403, 329.377, 52810.276 23/09/17,12:52:48,17,09,1, 12.0,1,1, 10.348, 10596.342, 329.360, 52810.270 23/09/17,12:52:48,18,09,1, 12.0,1,1, 10.348, 10596.352, 329.379, 52810.274 23/09/17,12:52:48,19,09,1, 12.0,1,1, 10.348, 10596.368, 329.349, 52810.294 23/09/17,12:52:49,00,09,1, 11.9,1,1, 10.346, 10596.362, 329.349, 52810.294 23/09/17,12:52:49,01,09,1, 11.9,1,1, 10.346, 10596.352, 329.361, 52810.302 23/09/17,12:52:49,02,09,1, 11.9,1,1, 10.346, 10596.352, 329.348, 52810.307 23/09/17,12:52:49,03,09,1, 11.9,1,1, 10.346, 10596.370, 329.343, 52810.327 23/09/17,12:52:49,04,09,1, 11.9,1,1, 10.346, 10596.379, 329.374, 52810.336 23/09/17,12:52:49,05,09,1, 11.9,1,1, 10.346, 10596.358, 329.344, 52810.323 23/09/17,12:52:49,06,09,1, 11.9,1,1, 10.346, 10596.367, 329.362, 52810.331 23/09/17,12:52:49,07,09,1, 11.9,1,1, 10.346, 10596.336, 329.348, 52810.329 23/09/17,12:52:49,08,09,1, 11.9,1,1, 10.346, 10596.348, 329.362, 52810.293 23/09/17,12:52:49,09,09,1, 11.9,1,1, 10.346, 10596.360, 329.394, 52810.267 23/09/17,12:52:49,10,09,1, 11.9,1,1, 10.346, 10596.330, 329.379, 52810.360 23/09/17,12:52:49,11,09,1, 11.9,1,1, 10.346, 10596.351, 329.385, 52810.366 23/09/17,12:52:49,12,09,1, 11.9,1,1, 10.346, 10596.322, 329.350, 52810.360 23/09/17,12:52:49,13,09,1, 11.9,1,1, 10.346, 10596.337, 329.370, 52810.369 23/09/17,12:52:49,14,09,1, 11.9,1,1, 10.346, 10596.330, 329.337, 52810.354 23/09/17,12:52:49,15,09,1, 11.9,1,1, 10.346, 10596.313, 329.333, 52810.374 23/09/17,12:52:49,16,09,1, 11.9,1,1, 10.346, 10596.308, 329.331, 52810.361 23/09/17,12:52:49,17,09,1, 11.9,1,1, 10.346, 10596.311, 329.331, 52810.384 23/09/17,12:52:49,18,09,1, 11.9,1,1, 10.346, 10596.308, 329.286, 52810.384 23/09/17,12:52:49,19,09,1, 11.9,1,1, 10.346, 10596.326, 329.301, 52810.391 23/09/17,12:52:50,00,10,1, 11.9,1,1, 10.347, 10596.321, 329.301, 52810.391 23/09/17,12:52:50,01,10,1, 11.9,1,1, 10.347, 10596.290, 329.318, 52810.372 23/09/17,12:52:50,02,10,1, 11.9,1,1, 10.347, 10596.314, 329.306, 52810.372 23/09/17,12:52:50,03,10,1, 11.9,1,1, 10.347, 10596.300, 329.273, 52810.374 23/09/17,12:52:50,04,10,1, 11.9,1,1, 10.347, 10596.306, 329.311, 52810.374 23/09/17,12:52:50,05,10,1, 11.9,1,1, 10.347, 10596.308, 329.295, 52810.376 23/09/17,12:52:50,06,10,1, 11.9,1,1, 10.347, 10596.307, 329.297, 52810.396 23/09/17,12:52:50,07,10,1, 11.9,1,1, 10.347, 10596.298, 329.301, 52810.414 23/09/17,12:52:50,08,10,1, 11.9,1,1, 10.347, 10596.298, 329.297, 52810.408 23/09/17,12:52:50,09,10,1, 11.9,1,1, 10.347, 10596.288, 329.278, 52810.421 23/09/17,12:52:50,10,10,1, 11.9,1,1, 10.347, 10596.294, 329.281, 52810.423 23/09/17,12:52:50,11,10,1, 11.9,1,1, 10.347, 10596.310, 329.251, 52810.385 23/09/17,12:52:50,12,10,1, 11.9,1,1, 10.347, 10596.273, 329.270, 52810.440 23/09/17,12:52:50,13,10,1, 11.9,1,1, 10.347, 10596.288, 329.275, 52810.435 23/09/17,12:52:50,14,10,1, 11.9,1,1, 10.347, 10596.280, 329.287, 52810.441 23/09/17,12:52:50,15,10,1, 11.9,1,1, 10.347, 10596.274, 329.291, 52810.429 23/09/17,12:52:50,16,10,1, 11.9,1,1, 10.347, 10596.251, 329.271, 52810.459 23/09/17,12:52:50,17,10,1, 11.9,1,1, 10.347, 10596.267, 329.280, 52810.442 23/09/17,12:52:50,18,10,1, 11.9,1,1, 10.347, 10596.262, 329.298, 52810.459 23/09/17,12:52:50,19,10,1, 11.9,1,1, 10.347, 10596.265, 329.262, 52810.453 23/09/17,12:52:51,00,10,1, 11.9,1,1, 10.347, 10596.262, 329.262, 52810.453 23/09/17,12:52:51,01,10,1, 11.9,1,1, 10.347, 10596.252, 329.262, 52810.452 23/09/17,12:52:51,02,10,1, 11.9,1,1, 10.347, 10596.219, 329.257, 52810.416 23/09/17,12:52:51,03,10,1, 11.9,1,1, 10.347, 10596.238, 329.272, 52810.473 23/09/17,12:52:51,04,10,1, 11.9,1,1, 10.347, 10596.254, 329.267, 52810.449 23/09/17,12:52:51,05,10,1, 11.9,1,1, 10.347, 10596.252, 329.247, 52810.437 23/09/17,12:52:51,06,10,1, 11.9,1,1, 10.347, 10596.217, 329.269, 52810.435 23/09/17,12:52:51,07,10,1, 11.9,1,1, 10.347, 10596.232, 329.246, 52810.449 23/09/17,12:52:51,08,10,1, 11.9,1,1, 10.347, 10596.231, 329.248, 52810.440 23/09/17,12:52:51,09,10,1, 11.9,1,1, 10.347, 10596.228, 329.268, 52810.442 23/09/17,12:52:51,10,10,1, 11.9,1,1, 10.347, 10596.218, 329.257, 52810.445 23/09/17,12:52:51,11,10,1, 11.9,1,1, 10.347, 10596.223, 329.256, 52810.442 23/09/17,12:52:51,12,10,1, 11.9,1,1, 10.347, 10596.218, 329.245, 52810.471 23/09/17,12:52:51,13,10,1, 11.9,1,1, 10.347, 10596.194, 329.252, 52810.468 23/09/17,12:52:51,14,10,1, 11.9,1,1, 10.347, 10596.207, 329.251, 52810.469 23/09/17,12:52:51,15,10,1, 11.9,1,1, 10.347, 10596.208, 329.247, 52810.447 23/09/17,12:52:51,16,10,1, 11.9,1,1, 10.347, 10596.204, 329.232, 52810.419 23/09/17,12:52:51,17,10,1, 11.9,1,1, 10.347, 10596.192, 329.237, 52810.409 23/09/17,12:52:51,18,10,1, 11.9,1,1, 10.347, 10596.203, 329.223, 52810.449 23/09/17,12:52:51,19,10,1, 11.9,1,1, 10.347, 10596.186, 329.222, 52810.457 23/09/17,12:52:52,00,09,1, 11.8,1,1, 10.347, 10596.179, 329.222, 52810.457 23/09/17,12:52:52,01,09,1, 11.8,1,1, 10.347, 10596.175, 329.241, 52810.447 23/09/17,12:52:52,02,09,1, 11.8,1,1, 10.347, 10596.188, 329.258, 52810.472 23/09/17,12:52:52,03,09,1, 11.8,1,1, 10.347, 10596.177, 329.223, 52810.454 23/09/17,12:52:52,04,09,1, 11.8,1,1, 10.347, 10596.156, 329.231, 52810.438 23/09/17,12:52:52,05,09,1, 11.8,1,1, 10.347, 10596.166, 329.230, 52810.493 23/09/17,12:52:52,06,09,1, 11.8,1,1, 10.347, 10596.180, 329.245, 52810.490 23/09/17,12:52:52,07,09,1, 11.8,1,1, 10.347, 10596.154, 329.233, 52810.492 23/09/17,12:52:52,08,09,1, 11.8,1,1, 10.347, 10596.185, 329.225, 52810.487 23/09/17,12:52:52,09,09,1, 11.8,1,1, 10.347, 10596.167, 329.218, 52810.499 23/09/17,12:52:52,10,09,1, 11.8,1,1, 10.347, 10596.158, 329.220, 52810.469 23/09/17,12:52:52,11,09,1, 11.8,1,1, 10.347, 10596.148, 329.226, 52810.460 23/09/17,12:52:52,12,09,1, 11.8,1,1, 10.347, 10596.151, 329.247, 52810.474 23/09/17,12:52:52,13,09,1, 11.8,1,1, 10.347, 10596.126, 329.224, 52810.499 23/09/17,12:52:52,14,09,1, 11.8,1,1, 10.347, 10596.141, 329.218, 52810.517 23/09/17,12:52:52,15,09,1, 11.8,1,1, 10.347, 10596.130, 329.215, 52810.498 23/09/17,12:52:52,16,09,1, 11.8,1,1, 10.347, 10596.124, 329.213, 52810.512 23/09/17,12:52:52,17,09,1, 11.8,1,1, 10.347, 10596.115, 329.190, 52810.495 23/09/17,12:52:52,18,09,1, 11.8,1,1, 10.347, 10596.126, 329.216, 52810.487 23/09/17,12:52:52,19,09,1, 11.8,1,1, 10.347, 10596.096, 329.199, 52810.489 23/09/17,12:52:53,00,09,1, 11.9,1,1, 10.347, 10596.095, 329.199, 52810.489 23/09/17,12:52:53,01,09,1, 11.9,1,1, 10.347, 10596.101, 329.213, 52810.518 23/09/17,12:52:53,02,09,1, 11.9,1,1, 10.347, 10596.133, 329.221, 52810.543 23/09/17,12:52:53,03,09,1, 11.9,1,1, 10.347, 10596.077, 329.209, 52810.529 23/09/17,12:52:53,04,09,1, 11.9,1,1, 10.347, 10596.089, 329.209, 52810.548 23/09/17,12:52:53,05,09,1, 11.9,1,1, 10.347, 10596.092, 329.204, 52810.516 23/09/17,12:52:53,06,09,1, 11.9,1,1, 10.347, 10596.093, 329.200, 52810.538 23/09/17,12:52:53,07,09,1, 11.9,1,1, 10.347, 10596.066, 329.210, 52810.639 23/09/17,12:52:53,08,09,1, 11.9,1,1, 10.347, 10596.060, 329.210, 52810.576 23/09/17,12:52:53,09,09,1, 11.9,1,1, 10.347, 10596.076, 329.213, 52810.550 23/09/17,12:52:53,10,09,1, 11.9,1,1, 10.347, 10596.059, 329.183, 52810.577 23/09/17,12:52:53,11,09,1, 11.9,1,1, 10.347, 10596.089, 329.210, 52810.547 23/09/17,12:52:53,12,09,1, 11.9,1,1, 10.347, 10596.080, 329.188, 52810.511 23/09/17,12:52:53,13,09,1, 11.9,1,1, 10.347, 10596.042, 329.194, 52810.533 23/09/17,12:52:53,14,09,1, 11.9,1,1, 10.347, 10596.072, 329.206, 52810.528 23/09/17,12:52:53,15,09,1, 11.9,1,1, 10.347, 10596.047, 329.189, 52810.593 23/09/17,12:52:53,16,09,1, 11.9,1,1, 10.347, 10596.043, 329.196, 52810.534 23/09/17,12:52:53,17,09,1, 11.9,1,1, 10.347, 10596.036, 329.168, 52810.538 23/09/17,12:52:53,18,09,1, 11.9,1,1, 10.347, 10596.031, 329.184, 52810.540 23/09/17,12:52:53,19,09,1, 11.9,1,1, 10.347, 10596.033, 329.171, 52810.555 23/09/17,12:52:54,00,09,1, 11.9,1,1, 10.351, 10596.029, 329.171, 52810.555 23/09/17,12:52:54,01,09,1, 11.9,1,1, 10.351, 10596.029, 329.179, 52810.529 23/09/17,12:52:54,02,09,1, 11.9,1,1, 10.351, 10596.021, 329.202, 52810.562 23/09/17,12:52:54,03,09,1, 11.9,1,1, 10.351, 10596.014, 329.192, 52810.574 23/09/17,12:52:54,04,09,1, 11.9,1,1, 10.351, 10596.032, 329.174, 52810.569 23/09/17,12:52:54,05,09,1, 11.9,1,1, 10.351, 10596.035, 329.194, 52810.564 23/09/17,12:52:54,06,09,1, 11.9,1,1, 10.351, 10596.031, 329.194, 52810.560 23/09/17,12:52:54,07,09,1, 11.9,1,1, 10.351, 10596.030, 329.158, 52810.568 23/09/17,12:52:54,08,09,1, 11.9,1,1, 10.351, 10596.008, 329.177, 52810.565 23/09/17,12:52:54,09,09,1, 11.9,1,1, 10.351, 10596.008, 329.151, 52810.558 23/09/17,12:52:54,10,09,1, 11.9,1,1, 10.351, 10595.999, 329.163, 52810.555 23/09/17,12:52:54,11,09,1, 11.9,1,1, 10.351, 10596.003, 329.167, 52810.466 23/09/17,12:52:54,12,09,1, 11.9,1,1, 10.351, 10595.978, 329.182, 52810.898 23/09/17,12:52:54,13,09,1, 11.9,1,1, 10.351, 10596.022, 329.167, 52810.618 23/09/17,12:52:54,14,09,1, 11.9,1,1, 10.351, 10596.018, 329.150, 52810.568 23/09/17,12:52:54,15,09,1, 11.9,1,1, 10.351, 10595.982, 329.162, 52810.605 23/09/17,12:52:54,16,09,1, 11.9,1,1, 10.351, 10595.976, 329.143, 52810.520 23/09/17,12:52:54,17,09,1, 11.9,1,1, 10.351, 10596.033, 329.142, 52810.547 23/09/17,12:52:54,18,09,1, 11.9,1,1, 10.351, 10595.955, 329.168, 52810.496 23/09/17,12:52:54,19,09,1, 11.9,1,1, 10.351, 10595.949, 329.143, 52810.568 23/09/17,12:52:55,00,09,1, 11.9,1,1, 10.346, 10595.945, 329.143, 52810.568 23/09/17,12:52:55,01,09,1, 11.9,1,1, 10.346, 10595.966, 329.165, 52810.586 23/09/17,12:52:55,02,09,1, 11.9,1,1, 10.346, 10595.944, 329.171, 52810.587 23/09/17,12:52:55,03,09,1, 11.9,1,1, 10.346, 10595.960, 329.169, 52810.612 23/09/17,12:52:55,04,09,1, 11.9,1,1, 10.346, 10595.929, 329.165, 52810.578 23/09/17,12:52:55,05,09,1, 11.9,1,1, 10.346, 10595.927, 329.159, 52810.587 23/09/17,12:52:55,06,09,1, 11.9,1,1, 10.346, 10595.930, 329.162, 52810.618 23/09/17,12:52:55,07,09,1, 11.9,1,1, 10.346, 10595.937, 329.149, 52810.582 23/09/17,12:52:55,08,09,1, 11.9,1,1, 10.346, 10595.929, 329.146, 52810.619 23/09/17,12:52:55,09,09,1, 11.9,1,1, 10.346, 10595.917, 329.151, 52810.625 23/09/17,12:52:55,10,09,1, 11.9,1,1, 10.346, 10595.925, 329.151, 52810.638 23/09/17,12:52:55,11,09,1, 11.9,1,1, 10.346, 10595.937, 329.163, 52810.592 23/09/17,12:52:55,12,09,1, 11.9,1,1, 10.346, 10595.916, 329.150, 52810.607 23/09/17,12:52:55,13,09,1, 11.9,1,1, 10.346, 10595.917, 329.131, 52810.636 23/09/17,12:52:55,14,09,1, 11.9,1,1, 10.346, 10595.905, 329.128, 52810.603 23/09/17,12:52:55,15,09,1, 11.9,1,1, 10.346, 10595.900, 329.168, 52810.603 23/09/17,12:52:55,16,09,1, 11.9,1,1, 10.346, 10595.894, 329.127, 52810.582 23/09/17,12:52:55,17,09,1, 11.9,1,1, 10.346, 10595.895, 329.151, 52810.615 23/09/17,12:52:55,18,09,1, 11.9,1,1, 10.346, 10595.890, 329.158, 52810.636 23/09/17,12:52:55,19,09,1, 11.9,1,1, 10.346, 10595.883, 329.145, 52810.609 23/09/17,12:52:56,00,09,1, 11.9,1,1, 10.351, 10595.878, 329.145, 52810.609 23/09/17,12:52:56,01,09,1, 11.9,1,1, 10.351, 10595.865, 329.129, 52810.608 23/09/17,12:52:56,02,09,1, 11.9,1,1, 10.351, 10595.879, 329.135, 52810.661 23/09/17,12:52:56,03,09,1, 11.9,1,1, 10.351, 10595.893, 329.150, 52810.644 23/09/17,12:52:56,04,09,1, 11.9,1,1, 10.351, 10595.877, 329.127, 52810.627 23/09/17,12:52:56,05,09,1, 11.9,1,1, 10.351, 10595.871, 329.136, 52810.641 23/09/17,12:52:56,06,09,1, 11.9,1,1, 10.351, 10595.867, 329.128, 52810.627 23/09/17,12:52:56,07,09,1, 11.9,1,1, 10.351, 10595.837, 329.109, 52810.635 23/09/17,12:52:56,08,09,1, 11.9,1,1, 10.351, 10595.841, 329.116, 52810.655 23/09/17,12:52:56,09,09,1, 11.9,1,1, 10.351, 10595.863, 329.124, 52810.624 23/09/17,12:52:56,10,09,1, 11.9,1,1, 10.351, 10595.844, 329.119, 52810.635 23/09/17,12:52:56,11,09,1, 11.9,1,1, 10.351, 10595.858, 329.108, 52810.669 23/09/17,12:52:56,12,09,1, 11.9,1,1, 10.351, 10595.828, 329.129, 52810.763 23/09/17,12:52:56,13,09,1, 11.9,1,1, 10.351, 10595.814, 329.122, 52810.695 23/09/17,12:52:56,14,09,1, 11.9,1,1, 10.351, 10595.862, 329.122, 52810.684 23/09/17,12:52:56,15,09,1, 11.9,1,1, 10.351, 10595.828, 329.122, 52810.683 23/09/17,12:52:56,16,09,1, 11.9,1,1, 10.351, 10595.821, 329.114, 52810.627 23/09/17,12:52:56,17,09,1, 11.9,1,1, 10.351, 10595.827, 329.085, 52810.635 23/09/17,12:52:56,18,09,1, 11.9,1,1, 10.351, 10595.804, 329.087, 52810.664 23/09/17,12:52:56,19,09,1, 11.9,1,1, 10.351, 10595.807, 329.095, 52810.636 23/09/17,12:52:57,00,09,1, 11.8,1,1, 10.349, 10595.803, 329.095, 52810.636 23/09/17,12:52:57,01,09,1, 11.8,1,1, 10.349, 10595.815, 329.080, 52810.672 23/09/17,12:52:57,02,09,1, 11.8,1,1, 10.349, 10595.803, 329.157, 52810.957 23/09/17,12:52:57,03,09,1, 11.8,1,1, 10.349, 10595.818, 329.156, 52811.006 23/09/17,12:52:57,04,09,1, 11.8,1,1, 10.349, 10595.801, 329.168, 52811.018 23/09/17,12:52:57,05,09,1, 11.8,1,1, 10.349, 10595.810, 329.131, 52810.981 23/09/17,12:52:57,06,09,1, 11.8,1,1, 10.349, 10595.778, 329.160, 52811.006 23/09/17,12:52:57,07,09,1, 11.8,1,1, 10.349, 10595.775, 329.176, 52811.026 23/09/17,12:52:57,08,09,1, 11.8,1,1, 10.349, 10595.773, 329.143, 52810.981 23/09/17,12:52:57,09,09,1, 11.8,1,1, 10.349, 10595.774, 329.166, 52810.994 23/09/17,12:52:57,10,09,1, 11.8,1,1, 10.349, 10595.774, 329.153, 52811.018 23/09/17,12:52:57,11,09,1, 11.8,1,1, 10.349, 10595.753, 329.141, 52811.012 23/09/17,12:52:57,12,09,1, 11.8,1,1, 10.349, 10595.745, 329.146, 52810.974 23/09/17,12:52:57,13,09,1, 11.8,1,1, 10.349, 10595.763, 329.135, 52811.026 23/09/17,12:52:57,14,09,1, 11.8,1,1, 10.349, 10595.757, 329.127, 52810.987 23/09/17,12:52:57,15,09,1, 11.8,1,1, 10.349, 10595.754, 329.143, 52810.999 23/09/17,12:52:57,16,09,1, 11.8,1,1, 10.349, 10595.771, 329.133, 52811.016 23/09/17,12:52:57,17,09,1, 11.8,1,1, 10.349, 10595.752, 329.162, 52811.041 23/09/17,12:52:57,18,09,1, 11.8,1,1, 10.349, 10595.758, 329.141, 52811.016 23/09/17,12:52:57,19,09,1, 11.8,1,1, 10.349, 10595.728, 329.125, 52811.009 23/09/17,12:52:58,00,09,1, 11.9,1,1, 10.350, 10595.720, 329.125, 52811.009 23/09/17,12:52:58,01,09,1, 11.9,1,1, 10.350, 10595.724, 329.111, 52811.018 23/09/17,12:52:58,02,09,1, 11.9,1,1, 10.350, 10595.730, 329.111, 52811.053 23/09/17,12:52:58,03,09,1, 11.9,1,1, 10.350, 10595.705, 329.144, 52811.040 23/09/17,12:52:58,04,09,1, 11.9,1,1, 10.350, 10595.693, 329.132, 52811.029 23/09/17,12:52:58,05,09,1, 11.9,1,1, 10.350, 10595.714, 329.122, 52810.975 23/09/17,12:52:58,06,09,1, 11.9,1,1, 10.350, 10595.698, 329.135, 52810.992 23/09/17,12:52:58,07,09,1, 11.9,1,1, 10.350, 10595.688, 329.113, 52811.008 23/09/17,12:52:58,08,09,1, 11.9,1,1, 10.350, 10595.706, 329.087, 52811.016 23/09/17,12:52:58,09,09,1, 11.9,1,1, 10.350, 10595.708, 329.129, 52811.013 23/09/17,12:52:58,10,09,1, 11.9,1,1, 10.350, 10595.681, 329.125, 52811.008 23/09/17,12:52:58,11,09,1, 11.9,1,1, 10.350, 10595.694, 329.109, 52811.013 23/09/17,12:52:58,12,09,1, 11.9,1,1, 10.350, 10595.689, 329.106, 52811.030 23/09/17,12:52:58,13,09,1, 11.9,1,1, 10.350, 10595.690, 329.121, 52811.017 23/09/17,12:52:58,14,09,1, 11.9,1,1, 10.350, 10595.674, 329.093, 52811.017 23/09/17,12:52:58,15,09,1, 11.9,1,1, 10.350, 10595.683, 329.097, 52811.077 23/09/17,12:52:58,16,09,1, 11.9,1,1, 10.350, 10595.647, 329.092, 52811.054 23/09/17,12:52:58,17,09,1, 11.9,1,1, 10.350, 10595.653, 329.090, 52811.045 23/09/17,12:52:58,18,09,1, 11.9,1,1, 10.350, 10595.654, 329.079, 52811.053 23/09/17,12:52:58,19,09,1, 11.9,1,1, 10.350, 10595.658, 329.077, 52811.054 23/09/17,12:52:59,00,09,1, 11.9,1,1, 10.348, 10595.653, 329.077, 52811.054 23/09/17,12:52:59,01,09,1, 11.9,1,1, 10.348, 10595.675, 329.090, 52811.060 23/09/17,12:52:59,02,09,1, 11.9,1,1, 10.348, 10595.643, 329.084, 52811.035 23/09/17,12:52:59,03,09,1, 11.9,1,1, 10.348, 10595.654, 329.067, 52811.095 23/09/17,12:52:59,04,09,1, 11.9,1,1, 10.348, 10595.648, 329.071, 52811.049 23/09/17,12:52:59,05,09,1, 11.9,1,1, 10.348, 10595.640, 329.058, 52811.055 23/09/17,12:52:59,06,09,1, 11.9,1,1, 10.348, 10595.628, 329.074, 52810.999 23/09/17,12:52:59,07,09,1, 11.9,1,1, 10.348, 10595.631, 329.057, 52811.059 23/09/17,12:52:59,08,09,1, 11.9,1,1, 10.348, 10595.632, 329.070, 52811.028 23/09/17,12:52:59,09,09,1, 11.9,1,1, 10.348, 10595.616, 329.030, 52811.028 23/09/17,12:52:59,10,09,1, 11.9,1,1, 10.348, 10595.621, 329.058, 52811.032 23/09/17,12:52:59,11,09,1, 11.9,1,1, 10.348, 10595.614, 329.044, 52811.095 23/09/17,12:52:59,12,09,1, 11.9,1,1, 10.348, 10595.603, 329.037, 52811.048 23/09/17,12:52:59,13,09,1, 11.9,1,1, 10.348, 10595.610, 329.040, 52811.066 23/09/17,12:52:59,14,09,1, 11.9,1,1, 10.348, 10595.605, 329.026, 52811.049 23/09/17,12:52:59,15,09,1, 11.9,1,1, 10.348, 10595.586, 329.031, 52811.054 23/09/17,12:52:59,16,09,1, 11.9,1,1, 10.348, 10595.591, 329.025, 52811.052 23/09/17,12:52:59,17,09,1, 11.9,1,1, 10.348, 10595.573, 329.028, 52811.053 23/09/17,12:52:59,18,09,1, 11.9,1,1, 10.348, 10595.566, 329.018, 52811.076 23/09/17,12:52:59,19,09,1, 11.9,1,1, 10.348, 10595.552, 329.004, 52811.049 23/09/17,12:53:00,00,09,1, 11.9,1,1, 10.350, 10595.545, 329.004, 52811.049 23/09/17,12:53:00,01,09,1, 11.9,1,1, 10.350, 10595.556, 329.007, 52811.082 23/09/17,12:53:00,02,09,1, 11.9,1,1, 10.350, 10595.539, 328.920, 52810.739 23/09/17,12:53:00,03,09,1, 11.9,1,1, 10.350, 10595.520, 328.924, 52810.752 23/09/17,12:53:00,04,09,1, 11.9,1,1, 10.350, 10595.535, 328.907, 52810.768 23/09/17,12:53:00,05,09,1, 11.9,1,1, 10.350, 10595.529, 328.905, 52810.745 23/09/17,12:53:00,06,09,1, 11.9,1,1, 10.350, 10595.516, 328.889, 52810.723 23/09/17,12:53:00,07,09,1, 11.9,1,1, 10.350, 10595.535, 328.891, 52810.733 23/09/17,12:53:00,08,09,1, 11.9,1,1, 10.350, 10595.519, 328.910, 52810.743 23/09/17,12:53:00,09,09,1, 11.9,1,1, 10.350, 10595.512, 328.897, 52810.774 23/09/17,12:53:00,10,09,1, 11.9,1,1, 10.350, 10595.506, 328.887, 52810.767 23/09/17,12:53:00,11,09,1, 11.9,1,1, 10.350, 10595.489, 328.875, 52810.738 23/09/17,12:53:00,12,09,1, 11.9,1,1, 10.350, 10595.486, 328.873, 52810.763 23/09/17,12:53:00,13,09,1, 11.9,1,1, 10.350, 10595.482, 328.865, 52810.737 23/09/17,12:53:00,14,09,1, 11.9,1,1, 10.350, 10595.483, 328.871, 52810.791 23/09/17,12:53:00,15,09,1, 11.9,1,1, 10.350, 10595.449, 328.846, 52810.783 23/09/17,12:53:00,16,09,1, 11.9,1,1, 10.350, 10595.457, 328.851, 52810.754 23/09/17,12:53:00,17,09,1, 11.9,1,1, 10.350, 10595.474, 328.856, 52810.751 23/09/17,12:53:00,18,09,1, 11.9,1,1, 10.350, 10595.448, 328.842, 52810.738 23/09/17,12:53:00,19,09,1, 11.9,1,1, 10.350, 10595.471, 328.845, 52810.768 23/09/17,12:53:01,00,09,1, 11.9,1,1, 10.346, 10595.469, 328.845, 52810.768 23/09/17,12:53:01,01,09,1, 11.9,1,1, 10.346, 10595.430, 328.832, 52810.801 23/09/17,12:53:01,02,09,1, 11.9,1,1, 10.346, 10595.421, 328.832, 52810.827 23/09/17,12:53:01,03,09,1, 11.9,1,1, 10.346, 10595.438, 328.814, 52810.828 23/09/17,12:53:01,04,09,1, 11.9,1,1, 10.346, 10595.431, 328.839, 52810.804 23/09/17,12:53:01,05,09,1, 11.9,1,1, 10.346, 10595.441, 328.828, 52810.878 23/09/17,12:53:01,06,09,1, 11.9,1,1, 10.346, 10595.376, 328.791, 52810.772 23/09/17,12:53:01,07,09,1, 11.9,1,1, 10.346, 10595.378, 328.791, 52810.828 23/09/17,12:53:01,08,09,1, 11.9,1,1, 10.346, 10595.381, 328.810, 52810.821 23/09/17,12:53:01,09,09,1, 11.9,1,1, 10.346, 10595.386, 328.810, 52810.770 23/09/17,12:53:01,10,09,1, 11.9,1,1, 10.346, 10595.364, 328.772, 52810.758 23/09/17,12:53:01,11,09,1, 11.9,1,1, 10.346, 10595.353, 328.775, 52810.813 23/09/17,12:53:01,12,09,1, 11.9,1,1, 10.346, 10595.365, 328.777, 52810.797 23/09/17,12:53:01,13,09,1, 11.9,1,1, 10.346, 10595.359, 328.775, 52810.824 23/09/17,12:53:01,14,09,1, 11.9,1,1, 10.346, 10595.331, 328.769, 52810.785 23/09/17,12:53:01,15,09,1, 11.9,1,1, 10.346, 10595.335, 328.776, 52810.808 23/09/17,12:53:01,16,09,1, 11.9,1,1, 10.346, 10595.343, 328.769, 52810.793 23/09/17,12:53:01,17,09,1, 11.9,1,1, 10.346, 10595.325, 328.757, 52810.769 23/09/17,12:53:01,18,09,1, 11.9,1,1, 10.346, 10595.329, 328.759, 52810.739 23/09/17,12:53:01,19,09,1, 11.9,1,1, 10.346, 10595.327, 328.768, 52810.794 23/09/17,12:53:02,00,09,1, 11.7,1,1, 10.352, 10595.319, 328.768, 52810.794 23/09/17,12:53:02,01,09,1, 11.7,1,1, 10.352, 10595.310, 328.757, 52810.807 23/09/17,12:53:02,02,09,1, 11.7,1,1, 10.352, 10595.304, 328.725, 52810.808 23/09/17,12:53:02,03,09,1, 11.7,1,1, 10.352, 10595.274, 328.722, 52810.805 23/09/17,12:53:02,04,09,1, 11.7,1,1, 10.352, 10595.277, 328.735, 52810.827 23/09/17,12:53:02,05,09,1, 11.7,1,1, 10.352, 10595.286, 328.721, 52810.803 23/09/17,12:53:02,06,09,1, 11.7,1,1, 10.352, 10595.277, 328.731, 52810.788 23/09/17,12:53:02,07,09,1, 11.7,1,1, 10.352, 10595.278, 328.734, 52810.808 23/09/17,12:53:02,08,09,1, 11.7,1,1, 10.352, 10595.291, 328.705, 52810.803 23/09/17,12:53:02,09,09,1, 11.7,1,1, 10.352, 10595.268, 328.713, 52810.801 23/09/17,12:53:02,10,09,1, 11.7,1,1, 10.352, 10595.256, 328.707, 52810.787 23/09/17,12:53:02,11,09,1, 11.7,1,1, 10.352, 10595.219, 328.723, 52810.773 23/09/17,12:53:02,12,09,1, 11.7,1,1, 10.352, 10595.248, 328.723, 52810.838 23/09/17,12:53:02,13,09,1, 11.7,1,1, 10.352, 10595.232, 328.715, 52810.824 23/09/17,12:53:02,14,09,1, 11.7,1,1, 10.352, 10595.226, 328.700, 52810.792 23/09/17,12:53:02,15,09,1, 11.7,1,1, 10.352, 10595.222, 328.696, 52810.752 23/09/17,12:53:02,16,09,1, 11.7,1,1, 10.352, 10595.203, 328.693, 52810.779 23/09/17,12:53:02,17,09,1, 11.7,1,1, 10.352, 10595.209, 328.704, 52810.810 23/09/17,12:53:02,18,09,1, 11.7,1,1, 10.352, 10595.194, 328.699, 52810.794 23/09/17,12:53:02,19,09,1, 11.7,1,1, 10.352, 10595.200, 328.718, 52810.792 23/09/17,12:53:03,00,10,1, 11.9,1,1, 10.349, 10595.194, 328.718, 52810.792 23/09/17,12:53:03,01,10,1, 11.9,1,1, 10.349, 10595.183, 328.691, 52810.829 23/09/17,12:53:03,02,10,1, 11.9,1,1, 10.349, 10595.180, 328.694, 52810.835 23/09/17,12:53:03,03,10,1, 11.9,1,1, 10.349, 10595.181, 328.700, 52810.806 23/09/17,12:53:03,04,10,1, 11.9,1,1, 10.349, 10595.184, 328.710, 52810.818 23/09/17,12:53:03,05,10,1, 11.9,1,1, 10.349, 10595.165, 328.681, 52810.837 23/09/17,12:53:03,06,10,1, 11.9,1,1, 10.349, 10595.168, 328.666, 52810.796 23/09/17,12:53:03,07,10,1, 11.9,1,1, 10.349, 10595.164, 328.684, 52810.832 23/09/17,12:53:03,08,10,1, 11.9,1,1, 10.349, 10595.126, 328.685, 52810.798 23/09/17,12:53:03,09,10,1, 11.9,1,1, 10.349, 10595.169, 328.659, 52810.820 23/09/17,12:53:03,10,10,1, 11.9,1,1, 10.349, 10595.147, 328.679, 52810.802 23/09/17,12:53:03,11,10,1, 11.9,1,1, 10.349, 10595.134, 328.658, 52810.819 23/09/17,12:53:03,12,10,1, 11.9,1,1, 10.349, 10595.124, 328.676, 52810.820 23/09/17,12:53:03,13,10,1, 11.9,1,1, 10.349, 10595.109, 328.673, 52810.846 23/09/17,12:53:03,14,10,1, 11.9,1,1, 10.349, 10595.099, 328.673, 52810.810 23/09/17,12:53:03,15,10,1, 11.9,1,1, 10.349, 10595.126, 328.642, 52810.755 23/09/17,12:53:03,16,10,1, 11.9,1,1, 10.349, 10595.109, 328.655, 52810.868 23/09/17,12:53:03,17,10,1, 11.9,1,1, 10.349, 10595.111, 328.649, 52810.854 23/09/17,12:53:03,18,10,1, 11.9,1,1, 10.349, 10595.094, 328.660, 52810.850 23/09/17,12:53:03,19,10,1, 11.9,1,1, 10.349, 10595.084, 328.645, 52810.870 23/09/17,12:53:04,00,09,1, 11.9,1,1, 10.350, 10595.077, 328.645, 52810.870 23/09/17,12:53:04,01,09,1, 11.9,1,1, 10.350, 10595.037, 328.639, 52810.848 23/09/17,12:53:04,02,09,1, 11.9,1,1, 10.350, 10595.046, 328.643, 52810.901 23/09/17,12:53:04,03,09,1, 11.9,1,1, 10.350, 10595.044, 328.649, 52810.853 23/09/17,12:53:04,04,09,1, 11.9,1,1, 10.350, 10595.047, 328.642, 52810.827 23/09/17,12:53:04,05,09,1, 11.9,1,1, 10.350, 10595.037, 328.632, 52810.867 23/09/17,12:53:04,06,09,1, 11.9,1,1, 10.350, 10595.050, 328.653, 52810.859 23/09/17,12:53:04,07,09,1, 11.9,1,1, 10.350, 10595.028, 328.639, 52810.875 23/09/17,12:53:04,08,09,1, 11.9,1,1, 10.350, 10595.029, 328.646, 52810.861 23/09/17,12:53:04,09,09,1, 11.9,1,1, 10.350, 10595.016, 328.641, 52810.854 23/09/17,12:53:04,10,09,1, 11.9,1,1, 10.350, 10595.012, 328.655, 52810.855 23/09/17,12:53:04,11,09,1, 11.9,1,1, 10.350, 10595.000, 328.640, 52810.854 23/09/17,12:53:04,12,09,1, 11.9,1,1, 10.350, 10594.988, 328.649, 52810.862 23/09/17,12:53:04,13,09,1, 11.9,1,1, 10.350, 10594.989, 328.651, 52810.868 23/09/17,12:53:04,14,09,1, 11.9,1,1, 10.350, 10594.999, 328.663, 52810.875 23/09/17,12:53:04,15,09,1, 11.9,1,1, 10.350, 10595.017, 328.659, 52810.893 23/09/17,12:53:04,16,09,1, 11.9,1,1, 10.350, 10594.981, 328.655, 52810.891 23/09/17,12:53:04,17,09,1, 11.9,1,1, 10.350, 10594.953, 328.669, 52810.867 23/09/17,12:53:04,18,09,1, 11.9,1,1, 10.350, 10594.974, 328.647, 52810.903 23/09/17,12:53:04,19,09,1, 11.9,1,1, 10.350, 10594.963, 328.626, 52810.906 23/09/17,12:53:05,00,09,1, 11.9,1,1, 10.349, 10594.960, 328.626, 52810.906 23/09/17,12:53:05,01,09,1, 11.9,1,1, 10.349, 10594.934, 328.622, 52810.905 23/09/17,12:53:05,02,09,1, 11.9,1,1, 10.349, 10594.914, 328.647, 52810.886 23/09/17,12:53:05,03,09,1, 11.9,1,1, 10.349, 10594.921, 328.643, 52810.906 23/09/17,12:53:05,04,09,1, 11.9,1,1, 10.349, 10594.914, 328.649, 52810.901 23/09/17,12:53:05,05,09,1, 11.9,1,1, 10.349, 10594.901, 328.663, 52810.938 23/09/17,12:53:05,06,09,1, 11.9,1,1, 10.349, 10594.898, 328.630, 52810.909 23/09/17,12:53:05,07,09,1, 11.9,1,1, 10.349, 10594.852, 328.631, 52810.896 23/09/17,12:53:05,08,09,1, 11.9,1,1, 10.349, 10594.879, 328.620, 52810.906 23/09/17,12:53:05,09,09,1, 11.9,1,1, 10.349, 10594.863, 328.630, 52810.892 23/09/17,12:53:05,10,09,1, 11.9,1,1, 10.349, 10594.870, 328.622, 52810.879 23/09/17,12:53:05,11,09,1, 11.9,1,1, 10.349, 10594.843, 328.599, 52810.913 23/09/17,12:53:05,12,09,1, 11.9,1,1, 10.349, 10594.851, 328.621, 52810.929 23/09/17,12:53:05,13,09,1, 11.9,1,1, 10.349, 10594.851, 328.617, 52810.904 23/09/17,12:53:05,14,09,1, 11.9,1,1, 10.349, 10594.835, 328.589, 52810.898 23/09/17,12:53:05,15,09,1, 11.9,1,1, 10.349, 10594.805, 328.607, 52810.911 23/09/17,12:53:05,16,09,1, 11.9,1,1, 10.349, 10594.804, 328.597, 52810.928 23/09/17,12:53:05,17,09,1, 11.9,1,1, 10.349, 10594.829, 328.587, 52810.889 23/09/17,12:53:05,18,09,1, 11.9,1,1, 10.349, 10594.794, 328.572, 52810.913 23/09/17,12:53:05,19,09,1, 11.9,1,1, 10.349, 10594.785, 328.586, 52810.891 23/09/17,12:53:06,00,09,1, 11.9,1,1, 10.351, 10594.785, 328.586, 52810.891 23/09/17,12:53:06,01,09,1, 11.9,1,1, 10.351, 10594.765, 328.581, 52810.902 23/09/17,12:53:06,02,09,1, 11.9,1,1, 10.351, 10594.803, 328.589, 52810.873 23/09/17,12:53:06,03,09,1, 11.9,1,1, 10.351, 10594.776, 328.588, 52810.941 23/09/17,12:53:06,04,09,1, 11.9,1,1, 10.351, 10594.756, 328.583, 52810.917 23/09/17,12:53:06,05,09,1, 11.9,1,1, 10.351, 10594.766, 328.572, 52810.898 23/09/17,12:53:06,06,09,1, 11.9,1,1, 10.351, 10594.733, 328.587, 52810.906 23/09/17,12:53:06,07,09,1, 11.9,1,1, 10.351, 10594.731, 328.597, 52810.890 23/09/17,12:53:06,08,09,1, 11.9,1,1, 10.351, 10594.726, 328.573, 52810.896 23/09/17,12:53:06,09,09,1, 11.9,1,1, 10.351, 10594.711, 328.591, 52810.910 23/09/17,12:53:06,10,09,1, 11.9,1,1, 10.351, 10594.683, 328.556, 52810.905 23/09/17,12:53:06,11,09,1, 11.9,1,1, 10.351, 10594.702, 328.549, 52810.870 23/09/17,12:53:06,12,09,1, 11.9,1,1, 10.351, 10594.666, 328.552, 52810.899 23/09/17,12:53:06,13,09,1, 11.9,1,1, 10.351, 10594.672, 328.542, 52810.893 23/09/17,12:53:06,14,09,1, 11.9,1,1, 10.351, 10594.671, 328.573, 52810.902 23/09/17,12:53:06,15,09,1, 11.9,1,1, 10.351, 10594.652, 328.545, 52810.910 23/09/17,12:53:06,16,09,1, 11.9,1,1, 10.351, 10594.647, 328.547, 52810.897 23/09/17,12:53:06,17,09,1, 11.9,1,1, 10.351, 10594.626, 328.540, 52810.896 23/09/17,12:53:06,18,09,1, 11.9,1,1, 10.351, 10594.613, 328.560, 52810.891 23/09/17,12:53:06,19,09,1, 11.9,1,1, 10.351, 10594.610, 328.546, 52810.894 23/09/17,12:53:07,00,10,1, 11.9,1,1, 10.353, 10594.610, 328.546, 52810.894 23/09/17,12:53:07,01,10,1, 11.9,1,1, 10.353, 10594.614, 328.550, 52810.935 23/09/17,12:53:07,02,10,1, 11.9,1,1, 10.353, 10594.592, 328.559, 52810.915 23/09/17,12:53:07,03,10,1, 11.9,1,1, 10.353, 10594.594, 328.539, 52810.895 23/09/17,12:53:07,04,10,1, 11.9,1,1, 10.353, 10594.568, 328.530, 52810.904 23/09/17,12:53:07,05,10,1, 11.9,1,1, 10.353, 10594.563, 328.546, 52810.912 23/09/17,12:53:07,06,10,1, 11.9,1,1, 10.353, 10594.569, 328.532, 52810.919 23/09/17,12:53:07,07,10,1, 11.9,1,1, 10.353, 10594.552, 328.533, 52810.944 23/09/17,12:53:07,08,10,1, 11.9,1,1, 10.353, 10594.556, 328.530, 52810.956 23/09/17,12:53:07,09,10,1, 11.9,1,1, 10.353, 10594.539, 328.537, 52810.957 23/09/17,12:53:07,10,10,1, 11.9,1,1, 10.353, 10594.550, 328.533, 52810.938 23/09/17,12:53:07,11,10,1, 11.9,1,1, 10.353, 10594.545, 328.536, 52810.938 23/09/17,12:53:07,12,10,1, 11.9,1,1, 10.353, 10594.530, 328.494, 52810.920 23/09/17,12:53:07,13,10,1, 11.9,1,1, 10.353, 10594.513, 328.503, 52810.926 23/09/17,12:53:07,14,10,1, 11.9,1,1, 10.353, 10594.526, 328.518, 52810.966 23/09/17,12:53:07,15,10,1, 11.9,1,1, 10.353, 10594.492, 328.512, 52810.947 23/09/17,12:53:07,16,10,1, 11.9,1,1, 10.353, 10594.487, 328.505, 52810.972 23/09/17,12:53:07,17,10,1, 11.9,1,1, 10.353, 10594.504, 328.493, 52810.952 23/09/17,12:53:07,18,10,1, 11.9,1,1, 10.353, 10594.485, 328.481, 52810.950 23/09/17,12:53:07,19,10,1, 11.9,1,1, 10.353, 10594.454, 328.495, 52810.944 23/09/17,12:53:08,00,10,1, 11.9,1,1, 10.349, 10594.451, 328.495, 52810.944 23/09/17,12:53:08,01,10,1, 11.9,1,1, 10.349, 10594.440, 328.491, 52810.958 23/09/17,12:53:08,02,10,1, 11.9,1,1, 10.349, 10594.421, 328.483, 52810.958 23/09/17,12:53:08,03,10,1, 11.9,1,1, 10.349, 10594.412, 328.489, 52810.953 23/09/17,12:53:08,04,10,1, 11.9,1,1, 10.349, 10594.405, 328.472, 52810.972 23/09/17,12:53:08,05,10,1, 11.9,1,1, 10.349, 10594.401, 328.455, 52810.966 23/09/17,12:53:08,06,10,1, 11.9,1,1, 10.349, 10594.390, 328.462, 52810.967 23/09/17,12:53:08,07,10,1, 11.9,1,1, 10.349, 10594.357, 328.468, 52810.967 23/09/17,12:53:08,08,10,1, 11.9,1,1, 10.349, 10594.359, 328.466, 52810.930 23/09/17,12:53:08,09,10,1, 11.9,1,1, 10.349, 10594.345, 328.447, 52810.936 23/09/17,12:53:08,10,10,1, 11.9,1,1, 10.349, 10594.365, 328.444, 52810.984 23/09/17,12:53:08,11,10,1, 11.9,1,1, 10.349, 10594.341, 328.469, 52810.925 23/09/17,12:53:08,12,10,1, 11.9,1,1, 10.349, 10594.317, 328.460, 52810.941 23/09/17,12:53:08,13,10,1, 11.9,1,1, 10.349, 10594.310, 328.465, 52810.956 23/09/17,12:53:08,14,10,1, 11.9,1,1, 10.349, 10594.301, 328.450, 52810.974 23/09/17,12:53:08,15,10,1, 11.9,1,1, 10.349, 10594.311, 328.418, 52810.779 23/09/17,12:53:08,16,10,1, 11.9,1,1, 10.349, 10594.255, 328.423, 52810.911 23/09/17,12:53:08,17,10,1, 11.9,1,1, 10.349, 10594.320, 328.455, 52810.991 23/09/17,12:53:08,18,10,1, 11.9,1,1, 10.349, 10594.289, 328.448, 52810.976 23/09/17,12:53:08,19,10,1, 11.9,1,1, 10.349, 10594.273, 328.435, 52810.977 23/09/17,12:53:09,00,10,1, 11.9,1,1, 10.351, 10594.268, 328.435, 52810.977 23/09/17,12:53:09,01,10,1, 11.9,1,1, 10.351, 10594.249, 328.428, 52810.984 23/09/17,12:53:09,02,10,1, 11.9,1,1, 10.351, 10594.203, 328.418, 52811.013 23/09/17,12:53:09,03,10,1, 11.9,1,1, 10.351, 10594.196, 328.399, 52810.971 23/09/17,12:53:09,04,10,1, 11.9,1,1, 10.351, 10594.198, 328.412, 52811.040 23/09/17,12:53:09,05,10,1, 11.9,1,1, 10.351, 10594.192, 328.420, 52811.038 23/09/17,12:53:09,06,10,1, 11.9,1,1, 10.351, 10594.180, 328.396, 52810.998 23/09/17,12:53:09,07,10,1, 11.9,1,1, 10.351, 10594.194, 328.399, 52810.977 23/09/17,12:53:09,08,10,1, 11.9,1,1, 10.351, 10594.154, 328.417, 52810.985 23/09/17,12:53:09,09,10,1, 11.9,1,1, 10.351, 10594.155, 328.397, 52811.016 23/09/17,12:53:09,10,10,1, 11.9,1,1, 10.351, 10594.130, 328.386, 52810.967 23/09/17,12:53:09,11,10,1, 11.9,1,1, 10.351, 10594.122, 328.404, 52810.990 23/09/17,12:53:09,12,10,1, 11.9,1,1, 10.351, 10594.118, 328.394, 52811.015 23/09/17,12:53:09,13,10,1, 11.9,1,1, 10.351, 10594.111, 328.380, 52810.999 23/09/17,12:53:09,14,10,1, 11.9,1,1, 10.351, 10594.104, 328.396, 52811.026 23/09/17,12:53:09,15,10,1, 11.9,1,1, 10.351, 10594.072, 328.369, 52811.008 23/09/17,12:53:09,16,10,1, 11.9,1,1, 10.351, 10594.071, 328.381, 52811.008 23/09/17,12:53:09,17,10,1, 11.9,1,1, 10.351, 10594.067, 328.376, 52811.026 23/09/17,12:53:09,18,10,1, 11.9,1,1, 10.351, 10594.055, 328.407, 52811.055 23/09/17,12:53:09,19,10,1, 11.9,1,1, 10.351, 10594.052, 328.388, 52811.042 23/09/17,12:53:10,00,10,1, 11.8,1,1, 10.352, 10594.051, 328.388, 52811.042 23/09/17,12:53:10,01,10,1, 11.8,1,1, 10.352, 10594.012, 328.392, 52811.013 23/09/17,12:53:10,02,10,1, 11.8,1,1, 10.352, 10594.004, 328.358, 52811.072 23/09/17,12:53:10,03,10,1, 11.8,1,1, 10.352, 10593.992, 328.337, 52811.044 23/09/17,12:53:10,04,10,1, 11.8,1,1, 10.352, 10593.999, 328.340, 52811.037 23/09/17,12:53:10,05,10,1, 11.8,1,1, 10.352, 10593.972, 328.342, 52811.018 23/09/17,12:53:10,06,10,1, 11.8,1,1, 10.352, 10593.977, 328.335, 52811.032 23/09/17,12:53:10,07,10,1, 11.8,1,1, 10.352, 10593.966, 328.331, 52811.033 23/09/17,12:53:10,08,10,1, 11.8,1,1, 10.352, 10593.940, 328.347, 52811.020 23/09/17,12:53:10,09,10,1, 11.8,1,1, 10.352, 10593.913, 328.341, 52810.981 23/09/17,12:53:10,10,10,1, 11.8,1,1, 10.352, 10593.921, 328.331, 52811.030 23/09/17,12:53:10,11,10,1, 11.8,1,1, 10.352, 10593.921, 328.356, 52811.037 23/09/17,12:53:10,12,10,1, 11.8,1,1, 10.352, 10593.895, 328.354, 52811.024 23/09/17,12:53:10,13,10,1, 11.8,1,1, 10.352, 10593.895, 328.328, 52811.043 23/09/17,12:53:10,14,10,1, 11.8,1,1, 10.352, 10593.895, 328.310, 52811.025 23/09/17,12:53:10,15,10,1, 11.8,1,1, 10.352, 10593.862, 328.334, 52811.037 23/09/17,12:53:10,16,10,1, 11.8,1,1, 10.352, 10593.846, 328.320, 52811.026 23/09/17,12:53:10,17,10,1, 11.8,1,1, 10.352, 10593.831, 328.336, 52811.029 23/09/17,12:53:10,18,10,1, 11.8,1,1, 10.352, 10593.843, 328.332, 52811.048 23/09/17,12:53:10,19,10,1, 11.8,1,1, 10.352, 10593.829, 328.326, 52811.059 23/09/17,12:53:11,00,08,1, 11.9,1,1, 10.349, 10593.826, 328.326, 52811.059 23/09/17,12:53:11,01,08,1, 11.9,1,1, 10.349, 10593.800, 328.326, 52811.076 23/09/17,12:53:11,02,08,1, 11.9,1,1, 10.349, 10593.782, 328.319, 52811.035 23/09/17,12:53:11,03,08,1, 11.9,1,1, 10.349, 10593.768, 328.339, 52811.060 23/09/17,12:53:11,04,08,1, 11.9,1,1, 10.349, 10593.770, 328.305, 52811.008 23/09/17,12:53:11,05,08,1, 11.9,1,1, 10.349, 10593.755, 328.310, 52811.005 23/09/17,12:53:11,06,08,1, 11.9,1,1, 10.349, 10593.741, 328.311, 52811.050 23/09/17,12:53:11,07,08,1, 11.9,1,1, 10.349, 10593.729, 328.317, 52811.056 23/09/17,12:53:11,08,08,1, 11.9,1,1, 10.349, 10593.737, 328.308, 52811.045 23/09/17,12:53:11,09,08,1, 11.9,1,1, 10.349, 10593.730, 328.318, 52811.057 23/09/17,12:53:11,10,08,1, 11.9,1,1, 10.349, 10593.740, 328.315, 52811.046 23/09/17,12:53:11,11,08,1, 11.9,1,1, 10.349, 10593.696, 328.317, 52811.071 23/09/17,12:53:11,12,08,1, 11.9,1,1, 10.349, 10593.688, 328.300, 52811.056 23/09/17,12:53:11,13,08,1, 11.9,1,1, 10.349, 10593.693, 328.301, 52811.065 23/09/17,12:53:11,14,08,1, 11.9,1,1, 10.349, 10593.643, 328.298, 52811.074 23/09/17,12:53:11,15,08,1, 11.9,1,1, 10.349, 10593.663, 328.294, 52811.078 23/09/17,12:53:11,16,08,1, 11.9,1,1, 10.349, 10593.657, 328.310, 52811.078 23/09/17,12:53:11,17,08,1, 11.9,1,1, 10.349, 10593.644, 328.304, 52811.072 23/09/17,12:53:11,18,08,1, 11.9,1,1, 10.349, 10593.636, 328.303, 52811.091 23/09/17,12:53:11,19,08,1, 11.9,1,1, 10.349, 10593.630, 328.300, 52811.093 23/09/17,12:53:12,00,10,1, 11.9,1,1, 10.353, 10593.625, 328.300, 52811.093 23/09/17,12:53:12,01,10,1, 11.9,1,1, 10.353, 10593.603, 328.289, 52811.053 23/09/17,12:53:12,02,10,1, 11.9,1,1, 10.353, 10593.588, 328.293, 52811.048 23/09/17,12:53:12,03,10,1, 11.9,1,1, 10.353, 10593.575, 328.306, 52811.103 23/09/17,12:53:12,04,10,1, 11.9,1,1, 10.353, 10593.573, 328.296, 52811.107 23/09/17,12:53:12,05,10,1, 11.9,1,1, 10.353, 10593.574, 328.279, 52811.067 23/09/17,12:53:12,06,10,1, 11.9,1,1, 10.353, 10593.544, 328.272, 52811.081 23/09/17,12:53:12,07,10,1, 11.9,1,1, 10.353, 10593.525, 328.289, 52811.064 23/09/17,12:53:12,08,10,1, 11.9,1,1, 10.353, 10593.535, 328.279, 52811.072 23/09/17,12:53:12,09,10,1, 11.9,1,1, 10.353, 10593.517, 328.266, 52811.055 23/09/17,12:53:12,10,10,1, 11.9,1,1, 10.353, 10593.508, 328.285, 52811.097 23/09/17,12:53:12,11,10,1, 11.9,1,1, 10.353, 10593.499, 328.263, 52811.098 23/09/17,12:53:12,12,10,1, 11.9,1,1, 10.353, 10593.485, 328.265, 52811.081 23/09/17,12:53:12,13,10,1, 11.9,1,1, 10.353, 10593.468, 328.269, 52811.046 23/09/17,12:53:12,14,10,1, 11.9,1,1, 10.353, 10593.478, 328.282, 52811.077 23/09/17,12:53:12,15,10,1, 11.9,1,1, 10.353, 10593.445, 328.266, 52811.057 23/09/17,12:53:12,16,10,1, 11.9,1,1, 10.353, 10593.417, 328.250, 52811.028 23/09/17,12:53:12,17,10,1, 11.9,1,1, 10.353, 10593.418, 328.279, 52811.066 23/09/17,12:53:12,18,10,1, 11.9,1,1, 10.353, 10593.435, 328.276, 52811.029 23/09/17,12:53:12,19,10,1, 11.9,1,1, 10.353, 10593.426, 328.269, 52811.086 23/09/17,12:53:13,00,08,1, 11.8,1,1, 10.351, 10593.425, 328.269, 52811.086 23/09/17,12:53:13,01,08,1, 11.8,1,1, 10.351, 10593.379, 328.261, 52811.045 23/09/17,12:53:13,02,08,1, 11.8,1,1, 10.351, 10593.391, 328.267, 52811.059 23/09/17,12:53:13,03,08,1, 11.8,1,1, 10.351, 10593.375, 328.262, 52811.082 23/09/17,12:53:13,04,08,1, 11.8,1,1, 10.351, 10593.347, 328.272, 52811.093 23/09/17,12:53:13,05,08,1, 11.8,1,1, 10.351, 10593.358, 328.277, 52811.044 23/09/17,12:53:13,06,08,1, 11.8,1,1, 10.351, 10593.341, 328.267, 52811.095 23/09/17,12:53:13,07,08,1, 11.8,1,1, 10.351, 10593.324, 328.268, 52811.067 23/09/17,12:53:13,08,08,1, 11.8,1,1, 10.351, 10593.325, 328.279, 52811.094 23/09/17,12:53:13,09,08,1, 11.8,1,1, 10.351, 10593.296, 328.259, 52811.071 23/09/17,12:53:13,10,08,1, 11.8,1,1, 10.351, 10593.322, 328.263, 52811.089 23/09/17,12:53:13,11,08,1, 11.8,1,1, 10.351, 10593.289, 328.258, 52811.053 23/09/17,12:53:13,12,08,1, 11.8,1,1, 10.351, 10593.293, 328.287, 52811.067 23/09/17,12:53:13,13,08,1, 11.8,1,1, 10.351, 10593.278, 328.277, 52811.074 23/09/17,12:53:13,14,08,1, 11.8,1,1, 10.351, 10593.263, 328.230, 52811.063 23/09/17,12:53:13,15,08,1, 11.8,1,1, 10.351, 10593.241, 328.253, 52811.078 23/09/17,12:53:13,16,08,1, 11.8,1,1, 10.351, 10593.251, 328.258, 52811.052 23/09/17,12:53:13,17,08,1, 11.8,1,1, 10.351, 10593.235, 328.259, 52811.110 23/09/17,12:53:13,18,08,1, 11.8,1,1, 10.351, 10593.209, 328.271, 52811.085 23/09/17,12:53:13,19,08,1, 11.8,1,1, 10.351, 10593.211, 328.256, 52811.114 23/09/17,12:53:14,00,08,1, 11.8,1,1, 10.349, 10593.208, 328.256, 52811.114 23/09/17,12:53:14,01,08,1, 11.8,1,1, 10.349, 10593.192, 328.233, 52810.891 23/09/17,12:53:14,02,08,1, 11.8,1,1, 10.349, 10593.165, 328.254, 52811.011 23/09/17,12:53:14,03,08,1, 11.8,1,1, 10.349, 10593.170, 328.244, 52810.996 23/09/17,12:53:14,04,08,1, 11.8,1,1, 10.349, 10593.148, 328.230, 52811.048 23/09/17,12:53:14,05,08,1, 11.8,1,1, 10.349, 10593.155, 328.239, 52811.088 23/09/17,12:53:14,06,08,1, 11.8,1,1, 10.349, 10593.135, 328.233, 52811.121 23/09/17,12:53:14,07,08,1, 11.8,1,1, 10.349, 10593.133, 328.238, 52811.079 23/09/17,12:53:14,08,08,1, 11.8,1,1, 10.349, 10593.116, 328.240, 52811.095 23/09/17,12:53:14,09,08,1, 11.8,1,1, 10.349, 10593.108, 328.214, 52811.086 23/09/17,12:53:14,10,08,1, 11.8,1,1, 10.349, 10593.093, 328.221, 52811.115 23/09/17,12:53:14,11,08,1, 11.8,1,1, 10.349, 10593.096, 328.220, 52811.071 23/09/17,12:53:14,12,08,1, 11.8,1,1, 10.349, 10593.069, 328.219, 52811.129 23/09/17,12:53:14,13,08,1, 11.8,1,1, 10.349, 10593.067, 328.196, 52811.091 23/09/17,12:53:14,14,08,1, 11.8,1,1, 10.349, 10593.058, 328.223, 52811.085 23/09/17,12:53:14,15,08,1, 11.8,1,1, 10.349, 10593.050, 328.214, 52811.086 23/09/17,12:53:14,16,08,1, 11.8,1,1, 10.349, 10593.058, 328.205, 52811.062 23/09/17,12:53:14,17,08,1, 11.8,1,1, 10.349, 10593.024, 328.202, 52811.047 23/09/17,12:53:14,18,08,1, 11.8,1,1, 10.349, 10593.033, 328.230, 52811.062 23/09/17,12:53:14,19,08,1, 11.8,1,1, 10.349, 10593.011, 328.202, 52811.097 23/09/17,12:53:15,00,09,1, 11.9,1,1, 10.348, 10593.008, 328.202, 52811.097 23/09/17,12:53:15,01,09,1, 11.9,1,1, 10.348, 10592.996, 328.201, 52811.044 23/09/17,12:53:15,02,09,1, 11.9,1,1, 10.348, 10592.975, 328.173, 52811.040 23/09/17,12:53:15,03,09,1, 11.9,1,1, 10.348, 10592.967, 328.201, 52811.081 23/09/17,12:53:15,04,09,1, 11.9,1,1, 10.348, 10592.965, 328.208, 52811.085 23/09/17,12:53:15,05,09,1, 11.9,1,1, 10.348, 10592.946, 328.160, 52811.047 23/09/17,12:53:15,06,09,1, 11.9,1,1, 10.348, 10592.944, 328.187, 52811.084 23/09/17,12:53:15,07,09,1, 11.9,1,1, 10.348, 10592.912, 328.195, 52811.094 23/09/17,12:53:15,08,09,1, 11.9,1,1, 10.348, 10592.913, 328.205, 52811.098 23/09/17,12:53:15,09,09,1, 11.9,1,1, 10.348, 10592.891, 328.187, 52811.093 23/09/17,12:53:15,10,09,1, 11.9,1,1, 10.348, 10592.885, 328.169, 52811.089 23/09/17,12:53:15,11,09,1, 11.9,1,1, 10.348, 10592.863, 328.169, 52811.075 23/09/17,12:53:15,12,09,1, 11.9,1,1, 10.348, 10592.848, 328.171, 52811.089 23/09/17,12:53:15,13,09,1, 11.9,1,1, 10.348, 10592.859, 328.163, 52811.077 23/09/17,12:53:15,14,09,1, 11.9,1,1, 10.348, 10592.856, 328.159, 52811.105 23/09/17,12:53:15,15,09,1, 11.9,1,1, 10.348, 10592.837, 328.149, 52811.132 23/09/17,12:53:15,16,09,1, 11.9,1,1, 10.348, 10592.830, 328.170, 52811.108 23/09/17,12:53:15,17,09,1, 11.9,1,1, 10.348, 10592.804, 328.156, 52811.078 23/09/17,12:53:15,18,09,1, 11.9,1,1, 10.348, 10592.766, 328.170, 52811.095 23/09/17,12:53:15,19,09,1, 11.9,1,1, 10.348, 10592.780, 328.151, 52811.069 23/09/17,12:53:16,00,10,1, 11.8,1,1, 10.349, 10592.774, 328.151, 52811.069 23/09/17,12:53:16,01,10,1, 11.8,1,1, 10.349, 10592.741, 328.148, 52811.087 23/09/17,12:53:16,02,10,1, 11.8,1,1, 10.349, 10592.758, 328.186, 52811.076 23/09/17,12:53:16,03,10,1, 11.8,1,1, 10.349, 10592.746, 328.165, 52811.121 23/09/17,12:53:16,04,10,1, 11.8,1,1, 10.349, 10592.723, 328.134, 52811.127 23/09/17,12:53:16,05,10,1, 11.8,1,1, 10.349, 10592.709, 328.139, 52811.091 23/09/17,12:53:16,06,10,1, 11.8,1,1, 10.349, 10592.697, 328.129, 52811.081 23/09/17,12:53:16,07,10,1, 11.8,1,1, 10.349, 10592.678, 328.132, 52811.076 23/09/17,12:53:16,08,10,1, 11.8,1,1, 10.349, 10592.663, 328.142, 52811.093 23/09/17,12:53:16,09,10,1, 11.8,1,1, 10.349, 10592.675, 328.134, 52811.093 23/09/17,12:53:16,10,10,1, 11.8,1,1, 10.349, 10592.648, 328.133, 52811.069 23/09/17,12:53:16,11,10,1, 11.8,1,1, 10.349, 10592.649, 328.144, 52811.039 23/09/17,12:53:16,12,10,1, 11.8,1,1, 10.349, 10592.618, 328.124, 52811.055 23/09/17,12:53:16,13,10,1, 11.8,1,1, 10.349, 10592.605, 328.134, 52811.087 23/09/17,12:53:16,14,10,1, 11.8,1,1, 10.349, 10592.601, 328.110, 52811.092 23/09/17,12:53:16,15,10,1, 11.8,1,1, 10.349, 10592.586, 328.130, 52811.085 23/09/17,12:53:16,16,10,1, 11.8,1,1, 10.349, 10592.582, 328.127, 52811.090 23/09/17,12:53:16,17,10,1, 11.8,1,1, 10.349, 10592.560, 328.132, 52811.099 23/09/17,12:53:16,18,10,1, 11.8,1,1, 10.349, 10592.548, 328.115, 52811.099 23/09/17,12:53:16,19,10,1, 11.8,1,1, 10.349, 10592.563, 328.103, 52811.067 23/09/17,12:53:17,00,09,1, 11.9,1,1, 10.350, 10592.557, 328.103, 52811.067 23/09/17,12:53:17,01,09,1, 11.9,1,1, 10.350, 10592.548, 328.103, 52811.059 23/09/17,12:53:17,02,09,1, 11.9,1,1, 10.350, 10592.512, 328.110, 52811.067 23/09/17,12:53:17,03,09,1, 11.9,1,1, 10.350, 10592.520, 328.081, 52811.107 23/09/17,12:53:17,04,09,1, 11.9,1,1, 10.350, 10592.519, 328.083, 52811.055 23/09/17,12:53:17,05,09,1, 11.9,1,1, 10.350, 10592.498, 328.099, 52811.068 23/09/17,12:53:17,06,09,1, 11.9,1,1, 10.350, 10592.461, 328.101, 52811.090 23/09/17,12:53:17,07,09,1, 11.9,1,1, 10.350, 10592.457, 328.090, 52811.060 23/09/17,12:53:17,08,09,1, 11.9,1,1, 10.350, 10592.434, 328.075, 52811.060 23/09/17,12:53:17,09,09,1, 11.9,1,1, 10.350, 10592.432, 328.093, 52811.107 23/09/17,12:53:17,10,09,1, 11.9,1,1, 10.350, 10592.441, 328.082, 52811.095 23/09/17,12:53:17,11,09,1, 11.9,1,1, 10.350, 10592.439, 328.089, 52811.102 23/09/17,12:53:17,12,09,1, 11.9,1,1, 10.350, 10592.414, 328.104, 52811.084 23/09/17,12:53:17,13,09,1, 11.9,1,1, 10.350, 10592.409, 328.085, 52811.074 23/09/17,12:53:17,14,09,1, 11.9,1,1, 10.350, 10592.369, 328.099, 52811.102 23/09/17,12:53:17,15,09,1, 11.9,1,1, 10.350, 10592.373, 328.097, 52811.106 23/09/17,12:53:17,16,09,1, 11.9,1,1, 10.350, 10592.350, 328.131, 52811.119 23/09/17,12:53:17,17,09,1, 11.9,1,1, 10.350, 10592.336, 328.106, 52811.122 23/09/17,12:53:17,18,09,1, 11.9,1,1, 10.350, 10592.326, 328.120, 52811.133 23/09/17,12:53:17,19,09,1, 11.9,1,1, 10.350, 10592.351, 328.112, 52811.128 23/09/17,12:53:18,00,09,1, 11.9,1,1, 10.350, 10592.349, 328.112, 52811.128 23/09/17,12:53:18,01,09,1, 11.9,1,1, 10.350, 10592.320, 328.114, 52811.100 23/09/17,12:53:18,02,09,1, 11.9,1,1, 10.350, 10592.303, 328.120, 52811.230 23/09/17,12:53:18,03,09,1, 11.9,1,1, 10.350, 10592.296, 328.108, 52811.083 23/09/17,12:53:18,04,09,1, 11.9,1,1, 10.350, 10592.279, 328.119, 52811.104 23/09/17,12:53:18,05,09,1, 11.9,1,1, 10.350, 10592.260, 328.120, 52811.135 23/09/17,12:53:18,06,09,1, 11.9,1,1, 10.350, 10592.232, 328.097, 52811.091 23/09/17,12:53:18,07,09,1, 11.9,1,1, 10.350, 10592.220, 328.117, 52811.165 23/09/17,12:53:18,08,09,1, 11.9,1,1, 10.350, 10592.219, 328.109, 52811.141 23/09/17,12:53:18,09,09,1, 11.9,1,1, 10.350, 10592.184, 328.104, 52811.117 23/09/17,12:53:18,10,09,1, 11.9,1,1, 10.350, 10592.187, 328.115, 52811.165 23/09/17,12:53:18,11,09,1, 11.9,1,1, 10.350, 10592.194, 328.103, 52811.137 23/09/17,12:53:18,12,09,1, 11.9,1,1, 10.350, 10592.167, 328.086, 52811.123 23/09/17,12:53:18,13,09,1, 11.9,1,1, 10.350, 10592.171, 328.105, 52811.137 23/09/17,12:53:18,14,09,1, 11.9,1,1, 10.350, 10592.150, 328.122, 52811.166 23/09/17,12:53:18,15,09,1, 11.9,1,1, 10.350, 10592.143, 328.122, 52811.110 23/09/17,12:53:18,16,09,1, 11.9,1,1, 10.350, 10592.137, 328.100, 52811.128 23/09/17,12:53:18,17,09,1, 11.9,1,1, 10.350, 10592.131, 328.134, 52811.144 23/09/17,12:53:18,18,09,1, 11.9,1,1, 10.350, 10592.107, 328.100, 52811.153 23/09/17,12:53:18,19,09,1, 11.9,1,1, 10.350, 10592.105, 328.122, 52811.132 23/09/17,12:53:19,00,08,1, 11.9,1,1, 10.351, 10592.098, 328.122, 52811.132 23/09/17,12:53:19,01,08,1, 11.9,1,1, 10.351, 10592.066, 328.112, 52811.135 23/09/17,12:53:19,02,08,1, 11.9,1,1, 10.351, 10592.059, 328.101, 52811.154 23/09/17,12:53:19,03,08,1, 11.9,1,1, 10.351, 10592.064, 328.128, 52811.156 23/09/17,12:53:19,04,08,1, 11.9,1,1, 10.351, 10592.058, 328.104, 52811.187 23/09/17,12:53:19,05,08,1, 11.9,1,1, 10.351, 10592.049, 328.105, 52811.182 23/09/17,12:53:19,06,08,1, 11.9,1,1, 10.351, 10592.025, 328.117, 52811.129 23/09/17,12:53:19,07,08,1, 11.9,1,1, 10.351, 10592.015, 328.116, 52811.145 23/09/17,12:53:19,08,08,1, 11.9,1,1, 10.351, 10592.011, 328.138, 52811.144 23/09/17,12:53:19,09,08,1, 11.9,1,1, 10.351, 10591.990, 328.113, 52811.157 23/09/17,12:53:19,10,08,1, 11.9,1,1, 10.351, 10591.975, 328.123, 52811.161 23/09/17,12:53:19,11,08,1, 11.9,1,1, 10.351, 10591.969, 328.095, 52811.152 23/09/17,12:53:19,12,08,1, 11.9,1,1, 10.351, 10591.949, 328.105, 52811.156 23/09/17,12:53:19,13,08,1, 11.9,1,1, 10.351, 10591.964, 328.101, 52811.171 23/09/17,12:53:19,14,08,1, 11.9,1,1, 10.351, 10591.976, 328.086, 52811.087 23/09/17,12:53:19,15,08,1, 11.9,1,1, 10.351, 10591.952, 328.106, 52811.180 23/09/17,12:53:19,16,08,1, 11.9,1,1, 10.351, 10591.949, 328.110, 52811.176 23/09/17,12:53:19,17,08,1, 11.9,1,1, 10.351, 10591.919, 328.117, 52811.135 23/09/17,12:53:19,18,08,1, 11.9,1,1, 10.351, 10591.911, 328.120, 52811.327 23/09/17,12:53:19,19,08,1, 11.9,1,1, 10.351, 10591.938, 328.082, 52811.166 23/09/17,12:53:20,00,09,1, 11.9,1,1, 10.350, 10591.931, 328.082, 52811.166 23/09/17,12:53:20,01,09,1, 11.9,1,1, 10.350, 10591.875, 328.084, 52811.164 23/09/17,12:53:20,02,09,1, 11.9,1,1, 10.350, 10591.877, 328.092, 52811.166 23/09/17,12:53:20,03,09,1, 11.9,1,1, 10.350, 10591.830, 328.086, 52811.208 23/09/17,12:53:20,04,09,1, 11.9,1,1, 10.350, 10591.851, 328.080, 52811.157 23/09/17,12:53:20,05,09,1, 11.9,1,1, 10.350, 10591.849, 328.081, 52811.139 23/09/17,12:53:20,06,09,1, 11.9,1,1, 10.350, 10591.807, 328.094, 52811.164 23/09/17,12:53:20,07,09,1, 11.9,1,1, 10.350, 10591.826, 328.092, 52811.171 23/09/17,12:53:20,08,09,1, 11.9,1,1, 10.350, 10591.817, 328.112, 52811.171 23/09/17,12:53:20,09,09,1, 11.9,1,1, 10.350, 10591.787, 328.103, 52811.197 23/09/17,12:53:20,10,09,1, 11.9,1,1, 10.350, 10591.778, 328.096, 52811.192 23/09/17,12:53:20,11,09,1, 11.9,1,1, 10.350, 10591.786, 328.106, 52811.155 23/09/17,12:53:20,12,09,1, 11.9,1,1, 10.350, 10591.772, 328.092, 52811.218 23/09/17,12:53:20,13,09,1, 11.9,1,1, 10.350, 10591.750, 328.123, 52811.176 23/09/17,12:53:20,14,09,1, 11.9,1,1, 10.350, 10591.709, 328.110, 52811.196 23/09/17,12:53:20,15,09,1, 11.9,1,1, 10.350, 10591.705, 328.115, 52811.222 23/09/17,12:53:20,16,09,1, 11.9,1,1, 10.350, 10591.722, 328.113, 52811.209 23/09/17,12:53:20,17,09,1, 11.9,1,1, 10.350, 10591.711, 328.131, 52811.190 23/09/17,12:53:20,18,09,1, 11.9,1,1, 10.350, 10591.717, 328.139, 52811.188 23/09/17,12:53:20,19,09,1, 11.9,1,1, 10.350, 10591.710, 328.136, 52811.198 23/09/17,12:53:21,00,09,1, 11.8,1,1, 10.350, 10591.706, 328.136, 52811.198 23/09/17,12:53:21,01,09,1, 11.8,1,1, 10.350, 10591.657, 328.140, 52811.223 23/09/17,12:53:21,02,09,1, 11.8,1,1, 10.350, 10591.664, 328.138, 52811.227 23/09/17,12:53:21,03,09,1, 11.8,1,1, 10.350, 10591.645, 328.129, 52811.221 23/09/17,12:53:21,04,09,1, 11.8,1,1, 10.350, 10591.654, 328.132, 52811.221 23/09/17,12:53:21,05,09,1, 11.8,1,1, 10.350, 10591.628, 328.111, 52811.244 23/09/17,12:53:21,06,09,1, 11.8,1,1, 10.350, 10591.614, 328.117, 52811.232 23/09/17,12:53:21,07,09,1, 11.8,1,1, 10.350, 10591.605, 328.100, 52811.227 23/09/17,12:53:21,08,09,1, 11.8,1,1, 10.350, 10591.593, 328.132, 52811.232 23/09/17,12:53:21,09,09,1, 11.8,1,1, 10.350, 10591.574, 328.125, 52811.241 23/09/17,12:53:21,10,09,1, 11.8,1,1, 10.350, 10591.575, 328.145, 52811.213 23/09/17,12:53:21,11,09,1, 11.8,1,1, 10.350, 10591.569, 328.141, 52811.207 23/09/17,12:53:21,12,09,1, 11.8,1,1, 10.350, 10591.542, 328.113, 52811.208 23/09/17,12:53:21,13,09,1, 11.8,1,1, 10.350, 10591.541, 328.128, 52811.218 23/09/17,12:53:21,14,09,1, 11.8,1,1, 10.350, 10591.519, 328.130, 52811.184 23/09/17,12:53:21,15,09,1, 11.8,1,1, 10.350, 10591.519, 328.139, 52811.188 23/09/17,12:53:21,16,09,1, 11.8,1,1, 10.350, 10591.512, 328.167, 52811.468 23/09/17,12:53:21,17,09,1, 11.8,1,1, 10.350, 10591.561, 328.138, 52811.183 23/09/17,12:53:21,18,09,1, 11.8,1,1, 10.350, 10591.534, 328.139, 52811.156 23/09/17,12:53:21,19,09,1, 11.8,1,1, 10.350, 10591.480, 328.148, 52811.037 23/09/17,12:53:22,00,10,1, 11.9,1,1, 10.352, 10591.472, 328.148, 52811.037 23/09/17,12:53:22,01,10,1, 11.9,1,1, 10.352, 10591.502, 328.122, 52811.241 23/09/17,12:53:22,02,10,1, 11.9,1,1, 10.352, 10591.476, 328.154, 52811.234 23/09/17,12:53:22,03,10,1, 11.9,1,1, 10.352, 10591.447, 328.153, 52811.231 23/09/17,12:53:22,04,10,1, 11.9,1,1, 10.352, 10591.445, 328.150, 52811.210 23/09/17,12:53:22,05,10,1, 11.9,1,1, 10.352, 10591.471, 328.152, 52811.243 23/09/17,12:53:22,06,10,1, 11.9,1,1, 10.352, 10591.452, 328.166, 52811.217 23/09/17,12:53:22,07,10,1, 11.9,1,1, 10.352, 10591.447, 328.170, 52811.220 23/09/17,12:53:22,08,10,1, 11.9,1,1, 10.352, 10591.453, 328.169, 52811.237 23/09/17,12:53:22,09,10,1, 11.9,1,1, 10.352, 10591.431, 328.151, 52811.261 23/09/17,12:53:22,10,10,1, 11.9,1,1, 10.352, 10591.411, 328.161, 52811.258 23/09/17,12:53:22,11,10,1, 11.9,1,1, 10.352, 10591.400, 328.163, 52811.255 23/09/17,12:53:22,12,10,1, 11.9,1,1, 10.352, 10591.413, 328.168, 52811.216 23/09/17,12:53:22,13,10,1, 11.9,1,1, 10.352, 10591.415, 328.177, 52811.233 23/09/17,12:53:22,14,10,1, 11.9,1,1, 10.352, 10591.423, 328.162, 52811.248 23/09/17,12:53:22,15,10,1, 11.9,1,1, 10.352, 10591.370, 328.163, 52811.275 23/09/17,12:53:22,16,10,1, 11.9,1,1, 10.352, 10591.378, 328.147, 52811.266 23/09/17,12:53:22,17,10,1, 11.9,1,1, 10.352, 10591.381, 328.178, 52811.252 23/09/17,12:53:22,18,10,1, 11.9,1,1, 10.352, 10591.375, 328.180, 52811.257 23/09/17,12:53:22,19,10,1, 11.9,1,1, 10.352, 10591.347, 328.176, 52811.242 23/09/17,12:53:23,00,10,1, 11.9,1,1, 10.351, 10591.339, 328.176, 52811.242 23/09/17,12:53:23,01,10,1, 11.9,1,1, 10.351, 10591.337, 328.178, 52811.272 23/09/17,12:53:23,02,10,1, 11.9,1,1, 10.351, 10591.329, 328.185, 52811.288 23/09/17,12:53:23,03,10,1, 11.9,1,1, 10.351, 10591.329, 328.183, 52811.281 23/09/17,12:53:23,04,10,1, 11.9,1,1, 10.351, 10591.297, 328.197, 52811.288 23/09/17,12:53:23,05,10,1, 11.9,1,1, 10.351, 10591.298, 328.165, 52811.282 23/09/17,12:53:23,06,10,1, 11.9,1,1, 10.351, 10591.297, 328.191, 52811.239 23/09/17,12:53:23,07,10,1, 11.9,1,1, 10.351, 10591.262, 328.205, 52811.255 23/09/17,12:53:23,08,10,1, 11.9,1,1, 10.351, 10591.270, 328.206, 52811.221 23/09/17,12:53:23,09,10,1, 11.9,1,1, 10.351, 10591.268, 328.174, 52811.234 23/09/17,12:53:23,10,10,1, 11.9,1,1, 10.351, 10591.237, 328.225, 52811.240 23/09/17,12:53:23,11,10,1, 11.9,1,1, 10.351, 10591.236, 328.178, 52811.234 23/09/17,12:53:23,12,10,1, 11.9,1,1, 10.351, 10591.218, 328.181, 52811.266 23/09/17,12:53:23,13,10,1, 11.9,1,1, 10.351, 10591.223, 328.222, 52811.270 23/09/17,12:53:23,14,10,1, 11.9,1,1, 10.351, 10591.211, 328.199, 52811.240 23/09/17,12:53:23,15,10,1, 11.9,1,1, 10.351, 10591.199, 328.190, 52811.263 23/09/17,12:53:23,16,10,1, 11.9,1,1, 10.351, 10591.185, 328.224, 52811.293 23/09/17,12:53:23,17,10,1, 11.9,1,1, 10.351, 10591.168, 328.219, 52811.221 23/09/17,12:53:23,18,10,1, 11.9,1,1, 10.351, 10591.169, 328.233, 52811.254 23/09/17,12:53:23,19,10,1, 11.9,1,1, 10.351, 10591.153, 328.233, 52811.268 23/09/17,12:53:24,00,10,1, 11.9,1,1, 10.351, 10591.147, 328.233, 52811.268 23/09/17,12:53:24,01,10,1, 11.9,1,1, 10.351, 10591.132, 328.253, 52811.271 23/09/17,12:53:24,02,10,1, 11.9,1,1, 10.351, 10591.147, 328.248, 52811.296 23/09/17,12:53:24,03,10,1, 11.9,1,1, 10.351, 10591.115, 328.273, 52811.288 23/09/17,12:53:24,04,10,1, 11.9,1,1, 10.351, 10591.114, 328.270, 52811.290 23/09/17,12:53:24,05,10,1, 11.9,1,1, 10.351, 10591.110, 328.262, 52811.307 23/09/17,12:53:24,06,10,1, 11.9,1,1, 10.351, 10591.095, 328.252, 52811.292 23/09/17,12:53:24,07,10,1, 11.9,1,1, 10.351, 10591.105, 328.295, 52811.314 23/09/17,12:53:24,08,10,1, 11.9,1,1, 10.351, 10591.067, 328.263, 52811.302 23/09/17,12:53:24,09,10,1, 11.9,1,1, 10.351, 10591.069, 328.272, 52811.307 23/09/17,12:53:24,10,10,1, 11.9,1,1, 10.351, 10591.071, 328.275, 52811.288 23/09/17,12:53:24,11,10,1, 11.9,1,1, 10.351, 10591.027, 328.294, 52811.310 23/09/17,12:53:24,12,10,1, 11.9,1,1, 10.351, 10591.035, 328.281, 52811.292 23/09/17,12:53:24,13,10,1, 11.9,1,1, 10.351, 10591.025, 328.268, 52811.280 23/09/17,12:53:24,14,10,1, 11.9,1,1, 10.351, 10591.000, 328.277, 52811.300 23/09/17,12:53:24,15,10,1, 11.9,1,1, 10.351, 10590.999, 328.283, 52811.281 23/09/17,12:53:24,16,10,1, 11.9,1,1, 10.351, 10590.975, 328.288, 52811.325 23/09/17,12:53:24,17,10,1, 11.9,1,1, 10.351, 10590.978, 328.291, 52811.326 23/09/17,12:53:24,18,10,1, 11.9,1,1, 10.351, 10590.967, 328.298, 52811.315 23/09/17,12:53:24,19,10,1, 11.9,1,1, 10.351, 10590.970, 328.279, 52811.331 23/09/17,12:53:25,00,10,1, 11.8,1,1, 10.353, 10590.963, 328.279, 52811.331 23/09/17,12:53:25,01,10,1, 11.8,1,1, 10.353, 10590.949, 328.311, 52811.331 23/09/17,12:53:25,02,10,1, 11.8,1,1, 10.353, 10590.949, 328.284, 52811.295 23/09/17,12:53:25,03,10,1, 11.8,1,1, 10.353, 10590.959, 328.302, 52811.324 23/09/17,12:53:25,04,10,1, 11.8,1,1, 10.353, 10590.962, 328.285, 52811.259 23/09/17,12:53:25,05,10,1, 11.8,1,1, 10.353, 10590.907, 328.296, 52811.333 23/09/17,12:53:25,06,10,1, 11.8,1,1, 10.353, 10590.911, 328.330, 52811.311 23/09/17,12:53:25,07,10,1, 11.8,1,1, 10.353, 10590.918, 328.312, 52811.327 23/09/17,12:53:25,08,10,1, 11.8,1,1, 10.353, 10590.910, 328.310, 52811.388 23/09/17,12:53:25,09,10,1, 11.8,1,1, 10.353, 10590.890, 328.315, 52811.382 23/09/17,12:53:25,10,10,1, 11.8,1,1, 10.353, 10590.884, 328.312, 52811.336 23/09/17,12:53:25,11,10,1, 11.8,1,1, 10.353, 10590.884, 328.307, 52811.347 23/09/17,12:53:25,12,10,1, 11.8,1,1, 10.353, 10590.878, 328.343, 52811.378 23/09/17,12:53:25,13,10,1, 11.8,1,1, 10.353, 10590.853, 328.340, 52811.355 23/09/17,12:53:25,14,10,1, 11.8,1,1, 10.353, 10590.855, 328.347, 52811.375 23/09/17,12:53:25,15,10,1, 11.8,1,1, 10.353, 10590.830, 328.349, 52811.377 23/09/17,12:53:25,16,10,1, 11.8,1,1, 10.353, 10590.828, 328.344, 52811.423 23/09/17,12:53:25,17,10,1, 11.8,1,1, 10.353, 10590.800, 328.345, 52811.394 23/09/17,12:53:25,18,10,1, 11.8,1,1, 10.353, 10590.783, 328.315, 52811.411 23/09/17,12:53:25,19,10,1, 11.8,1,1, 10.353, 10590.814, 328.338, 52811.382 23/09/17,12:53:26,00,10,1, 11.9,1,1, 10.352, 10590.813, 328.338, 52811.382 23/09/17,12:53:26,01,10,1, 11.9,1,1, 10.352, 10590.776, 328.359, 52811.398 23/09/17,12:53:26,02,10,1, 11.9,1,1, 10.352, 10590.766, 328.344, 52811.343 23/09/17,12:53:26,03,10,1, 11.9,1,1, 10.352, 10590.740, 328.362, 52811.386 23/09/17,12:53:26,04,10,1, 11.9,1,1, 10.352, 10590.756, 328.356, 52811.388 23/09/17,12:53:26,05,10,1, 11.9,1,1, 10.352, 10590.736, 328.369, 52811.391 23/09/17,12:53:26,06,10,1, 11.9,1,1, 10.352, 10590.724, 328.362, 52811.413 23/09/17,12:53:26,07,10,1, 11.9,1,1, 10.352, 10590.736, 328.353, 52811.359 23/09/17,12:53:26,08,10,1, 11.9,1,1, 10.352, 10590.728, 328.387, 52811.525 23/09/17,12:53:26,09,10,1, 11.9,1,1, 10.352, 10590.706, 328.394, 52811.407 23/09/17,12:53:26,10,10,1, 11.9,1,1, 10.352, 10590.687, 328.402, 52811.445 23/09/17,12:53:26,11,10,1, 11.9,1,1, 10.352, 10590.689, 328.411, 52811.402 23/09/17,12:53:26,12,10,1, 11.9,1,1, 10.352, 10590.693, 328.390, 52811.389 23/09/17,12:53:26,13,10,1, 11.9,1,1, 10.352, 10590.688, 328.390, 52811.364 23/09/17,12:53:26,14,10,1, 11.9,1,1, 10.352, 10590.698, 328.402, 52811.419 23/09/17,12:53:26,15,10,1, 11.9,1,1, 10.352, 10590.657, 328.407, 52811.372 23/09/17,12:53:26,16,10,1, 11.9,1,1, 10.352, 10590.658, 328.389, 52811.383 23/09/17,12:53:26,17,10,1, 11.9,1,1, 10.352, 10590.648, 328.405, 52811.430 23/09/17,12:53:26,18,10,1, 11.9,1,1, 10.352, 10590.633, 328.425, 52811.422 23/09/17,12:53:26,19,10,1, 11.9,1,1, 10.352, 10590.665, 328.413, 52811.423 23/09/17,12:53:27,00,10,1, 11.8,1,1, 10.356, 10590.663, 328.413, 52811.423 23/09/17,12:53:27,01,10,1, 11.8,1,1, 10.356, 10590.620, 328.429, 52811.389 23/09/17,12:53:27,02,10,1, 11.8,1,1, 10.356, 10590.623, 328.431, 52811.404 23/09/17,12:53:27,03,10,1, 11.8,1,1, 10.356, 10590.621, 328.419, 52811.416 23/09/17,12:53:27,04,10,1, 11.8,1,1, 10.356, 10590.616, 328.426, 52811.441 23/09/17,12:53:27,05,10,1, 11.8,1,1, 10.356, 10590.593, 328.425, 52811.424 23/09/17,12:53:27,06,10,1, 11.8,1,1, 10.356, 10590.568, 328.450, 52811.422 23/09/17,12:53:27,07,10,1, 11.8,1,1, 10.356, 10590.563, 328.437, 52811.413 23/09/17,12:53:27,08,10,1, 11.8,1,1, 10.356, 10590.597, 328.448, 52811.448 23/09/17,12:53:27,09,10,1, 11.8,1,1, 10.356, 10590.603, 328.426, 52811.443 23/09/17,12:53:27,10,10,1, 11.8,1,1, 10.356, 10590.546, 328.440, 52811.409 23/09/17,12:53:27,11,10,1, 11.8,1,1, 10.356, 10590.567, 328.475, 52811.431 23/09/17,12:53:27,12,10,1, 11.8,1,1, 10.356, 10590.553, 328.449, 52811.434 23/09/17,12:53:27,13,10,1, 11.8,1,1, 10.356, 10590.540, 328.465, 52811.449 23/09/17,12:53:27,14,10,1, 11.8,1,1, 10.356, 10590.542, 328.465, 52811.462 23/09/17,12:53:27,15,10,1, 11.8,1,1, 10.356, 10590.537, 328.452, 52811.409 23/09/17,12:53:27,16,10,1, 11.8,1,1, 10.356, 10590.550, 328.487, 52811.459 23/09/17,12:53:27,17,10,1, 11.8,1,1, 10.356, 10590.519, 328.469, 52811.440 23/09/17,12:53:27,18,10,1, 11.8,1,1, 10.356, 10590.490, 328.497, 52811.444 23/09/17,12:53:27,19,10,1, 11.8,1,1, 10.356, 10590.488, 328.486, 52811.449 23/09/17,12:53:28,00,09,1, 11.8,1,1, 10.350, 10590.488, 328.486, 52811.449 23/09/17,12:53:28,01,09,1, 11.8,1,1, 10.350, 10590.494, 328.503, 52811.472 23/09/17,12:53:28,02,09,1, 11.8,1,1, 10.350, 10590.479, 328.493, 52811.464 23/09/17,12:53:28,03,09,1, 11.8,1,1, 10.350, 10590.480, 328.498, 52811.475 23/09/17,12:53:28,04,09,1, 11.8,1,1, 10.350, 10590.442, 328.516, 52811.458 23/09/17,12:53:28,05,09,1, 11.8,1,1, 10.350, 10590.438, 328.488, 52811.476 23/09/17,12:53:28,06,09,1, 11.8,1,1, 10.350, 10590.460, 328.520, 52811.467 23/09/17,12:53:28,07,09,1, 11.8,1,1, 10.350, 10590.441, 328.488, 52811.484 23/09/17,12:53:28,08,09,1, 11.8,1,1, 10.350, 10590.475, 328.513, 52811.464 23/09/17,12:53:28,09,09,1, 11.8,1,1, 10.350, 10590.446, 328.508, 52811.467 23/09/17,12:53:28,10,09,1, 11.8,1,1, 10.350, 10590.430, 328.519, 52811.513 23/09/17,12:53:28,11,09,1, 11.8,1,1, 10.350, 10590.431, 328.517, 52811.485 23/09/17,12:53:28,12,09,1, 11.8,1,1, 10.350, 10590.430, 328.524, 52811.494 23/09/17,12:53:28,13,09,1, 11.8,1,1, 10.350, 10590.415, 328.530, 52811.506 23/09/17,12:53:28,14,09,1, 11.8,1,1, 10.350, 10590.405, 328.531, 52811.498 23/09/17,12:53:28,15,09,1, 11.8,1,1, 10.350, 10590.389, 328.534, 52811.540 23/09/17,12:53:28,16,09,1, 11.8,1,1, 10.350, 10590.408, 328.560, 52811.501 23/09/17,12:53:28,17,09,1, 11.8,1,1, 10.350, 10590.404, 328.559, 52811.491 23/09/17,12:53:28,18,09,1, 11.8,1,1, 10.350, 10590.398, 328.555, 52811.502 23/09/17,12:53:28,19,09,1, 11.8,1,1, 10.350, 10590.375, 328.567, 52811.502 23/09/17,12:53:29,00,09,1, 11.9,1,1, 10.351, 10590.371, 328.567, 52811.502 23/09/17,12:53:29,01,09,1, 11.9,1,1, 10.351, 10590.384, 328.568, 52811.500 23/09/17,12:53:29,02,09,1, 11.9,1,1, 10.351, 10590.377, 328.551, 52811.485 23/09/17,12:53:29,03,09,1, 11.9,1,1, 10.351, 10590.369, 328.557, 52811.522 23/09/17,12:53:29,04,09,1, 11.9,1,1, 10.351, 10590.343, 328.563, 52811.527 23/09/17,12:53:29,05,09,1, 11.9,1,1, 10.351, 10590.367, 328.551, 52811.526 23/09/17,12:53:29,06,09,1, 11.9,1,1, 10.351, 10590.336, 328.565, 52811.554 23/09/17,12:53:29,07,09,1, 11.9,1,1, 10.351, 10590.348, 328.575, 52811.549 23/09/17,12:53:29,08,09,1, 11.9,1,1, 10.351, 10590.338, 328.565, 52811.532 23/09/17,12:53:29,09,09,1, 11.9,1,1, 10.351, 10590.330, 328.606, 52811.582 23/09/17,12:53:29,10,09,1, 11.9,1,1, 10.351, 10590.307, 328.583, 52811.560 23/09/17,12:53:29,11,09,1, 11.9,1,1, 10.351, 10590.307, 328.597, 52811.569 23/09/17,12:53:29,12,09,1, 11.9,1,1, 10.351, 10590.303, 328.594, 52811.542 23/09/17,12:53:29,13,09,1, 11.9,1,1, 10.351, 10590.283, 328.617, 52811.550 23/09/17,12:53:29,14,09,1, 11.9,1,1, 10.351, 10590.313, 328.611, 52811.580 23/09/17,12:53:29,15,09,1, 11.9,1,1, 10.351, 10590.295, 328.647, 52811.579 23/09/17,12:53:29,16,09,1, 11.9,1,1, 10.351, 10590.292, 328.644, 52811.555 23/09/17,12:53:29,17,09,1, 11.9,1,1, 10.351, 10590.295, 328.625, 52811.584 23/09/17,12:53:29,18,09,1, 11.9,1,1, 10.351, 10590.266, 328.639, 52811.572 23/09/17,12:53:29,19,09,1, 11.9,1,1, 10.351, 10590.264, 328.635, 52811.567 23/09/17,12:53:30,00,10,1, 11.8,1,1, 10.348, 10590.262, 328.635, 52811.567 23/09/17,12:53:30,01,10,1, 11.8,1,1, 10.348, 10590.240, 328.636, 52811.543 23/09/17,12:53:30,02,10,1, 11.8,1,1, 10.348, 10590.267, 328.638, 52811.569 23/09/17,12:53:30,03,10,1, 11.8,1,1, 10.348, 10590.238, 328.648, 52811.626 23/09/17,12:53:30,04,10,1, 11.8,1,1, 10.348, 10590.239, 328.641, 52811.606 23/09/17,12:53:30,05,10,1, 11.8,1,1, 10.348, 10590.220, 328.633, 52811.601 23/09/17,12:53:30,06,10,1, 11.8,1,1, 10.348, 10590.202, 328.649, 52811.590 23/09/17,12:53:30,07,10,1, 11.8,1,1, 10.348, 10590.206, 328.659, 52811.571 23/09/17,12:53:30,08,10,1, 11.8,1,1, 10.348, 10590.195, 328.666, 52811.578 23/09/17,12:53:30,09,10,1, 11.8,1,1, 10.348, 10590.200, 328.659, 52811.547 23/09/17,12:53:30,10,10,1, 11.8,1,1, 10.348, 10590.216, 328.661, 52811.566 23/09/17,12:53:30,11,10,1, 11.8,1,1, 10.348, 10590.199, 328.650, 52811.564 23/09/17,12:53:30,12,10,1, 11.8,1,1, 10.348, 10590.163, 328.661, 52811.665 23/09/17,12:53:30,13,10,1, 11.8,1,1, 10.348, 10590.171, 328.667, 52811.553 23/09/17,12:53:30,14,10,1, 11.8,1,1, 10.348, 10590.148, 328.639, 52811.558 23/09/17,12:53:30,15,10,1, 11.8,1,1, 10.348, 10590.150, 328.664, 52811.604 23/09/17,12:53:30,16,10,1, 11.8,1,1, 10.348, 10590.147, 328.661, 52811.607 23/09/17,12:53:30,17,10,1, 11.8,1,1, 10.348, 10590.133, 328.661, 52811.579 23/09/17,12:53:30,18,10,1, 11.8,1,1, 10.348, 10590.115, 328.675, 52811.568 23/09/17,12:53:30,19,10,1, 11.8,1,1, 10.348, 10590.132, 328.699, 52811.595 23/09/17,12:53:31,00,10,1, 11.9,1,1, 10.348, 10590.129, 328.699, 52811.595 23/09/17,12:53:31,01,10,1, 11.9,1,1, 10.348, 10590.108, 328.684, 52811.616 23/09/17,12:53:31,02,10,1, 11.9,1,1, 10.348, 10590.103, 328.692, 52811.625 23/09/17,12:53:31,03,10,1, 11.9,1,1, 10.348, 10590.078, 328.695, 52811.605 23/09/17,12:53:31,04,10,1, 11.9,1,1, 10.348, 10590.099, 328.694, 52811.676 23/09/17,12:53:31,05,10,1, 11.9,1,1, 10.348, 10590.076, 328.687, 52811.662 23/09/17,12:53:31,06,10,1, 11.9,1,1, 10.348, 10590.057, 328.705, 52811.656 23/09/17,12:53:31,07,10,1, 11.9,1,1, 10.348, 10590.042, 328.706, 52811.605 23/09/17,12:53:31,08,10,1, 11.9,1,1, 10.348, 10590.040, 328.686, 52811.625 23/09/17,12:53:31,09,10,1, 11.9,1,1, 10.348, 10590.046, 328.712, 52811.627 23/09/17,12:53:31,10,10,1, 11.9,1,1, 10.348, 10590.033, 328.726, 52811.619 23/09/17,12:53:31,11,10,1, 11.9,1,1, 10.348, 10589.997, 328.732, 52811.654 23/09/17,12:53:31,12,10,1, 11.9,1,1, 10.348, 10590.022, 328.750, 52811.684 23/09/17,12:53:31,13,10,1, 11.9,1,1, 10.348, 10590.010, 328.776, 52811.641 23/09/17,12:53:31,14,10,1, 11.9,1,1, 10.348, 10590.008, 328.745, 52811.670 23/09/17,12:53:31,15,10,1, 11.9,1,1, 10.348, 10589.981, 328.748, 52811.620 23/09/17,12:53:31,16,10,1, 11.9,1,1, 10.348, 10589.968, 328.733, 52811.610 23/09/17,12:53:31,17,10,1, 11.9,1,1, 10.348, 10589.967, 328.728, 52811.598 23/09/17,12:53:31,18,10,1, 11.9,1,1, 10.348, 10589.948, 328.769, 52811.637 23/09/17,12:53:31,19,10,1, 11.9,1,1, 10.348, 10589.930, 328.758, 52811.641 23/09/17,12:53:32,00,10,1, 11.9,1,1, 10.351, 10589.929, 328.758, 52811.641 23/09/17,12:53:32,01,10,1, 11.9,1,1, 10.351, 10589.955, 328.765, 52811.654 23/09/17,12:53:32,02,10,1, 11.9,1,1, 10.351, 10589.903, 328.765, 52811.678 23/09/17,12:53:32,03,10,1, 11.9,1,1, 10.351, 10589.928, 328.766, 52811.690 23/09/17,12:53:32,04,10,1, 11.9,1,1, 10.351, 10589.897, 328.759, 52811.660 23/09/17,12:53:32,05,10,1, 11.9,1,1, 10.351, 10589.873, 328.785, 52811.658 23/09/17,12:53:32,06,10,1, 11.9,1,1, 10.351, 10589.890, 328.769, 52811.704 23/09/17,12:53:32,07,10,1, 11.9,1,1, 10.351, 10589.889, 328.788, 52811.712 23/09/17,12:53:32,08,10,1, 11.9,1,1, 10.351, 10589.870, 328.765, 52811.640 23/09/17,12:53:32,09,10,1, 11.9,1,1, 10.351, 10589.841, 328.776, 52811.644 23/09/17,12:53:32,10,10,1, 11.9,1,1, 10.351, 10589.837, 328.764, 52811.671 23/09/17,12:53:32,11,10,1, 11.9,1,1, 10.351, 10589.814, 328.774, 52811.662 23/09/17,12:53:32,12,10,1, 11.9,1,1, 10.351, 10589.829, 328.777, 52811.663 23/09/17,12:53:32,13,10,1, 11.9,1,1, 10.351, 10589.826, 328.774, 52811.643 23/09/17,12:53:32,14,10,1, 11.9,1,1, 10.351, 10589.804, 328.780, 52811.664 23/09/17,12:53:32,15,10,1, 11.9,1,1, 10.351, 10589.793, 328.767, 52811.650 23/09/17,12:53:32,16,10,1, 11.9,1,1, 10.351, 10589.794, 328.795, 52811.673 23/09/17,12:53:32,17,10,1, 11.9,1,1, 10.351, 10589.782, 328.779, 52811.658 23/09/17,12:53:32,18,10,1, 11.9,1,1, 10.351, 10589.757, 328.800, 52811.676 23/09/17,12:53:32,19,10,1, 11.9,1,1, 10.351, 10589.771, 328.808, 52811.667 23/09/17,12:53:33,00,10,1, 11.8,1,1, 10.354, 10589.770, 328.808, 52811.667 23/09/17,12:53:33,01,10,1, 11.8,1,1, 10.354, 10589.749, 328.810, 52811.670 23/09/17,12:53:33,02,10,1, 11.8,1,1, 10.354, 10589.718, 328.783, 52811.667 23/09/17,12:53:33,03,10,1, 11.8,1,1, 10.354, 10589.726, 328.810, 52811.666 23/09/17,12:53:33,04,10,1, 11.8,1,1, 10.354, 10589.716, 328.796, 52811.649 23/09/17,12:53:33,05,10,1, 11.8,1,1, 10.354, 10589.685, 328.809, 52811.624 23/09/17,12:53:33,06,10,1, 11.8,1,1, 10.354, 10589.712, 328.823, 52811.677 23/09/17,12:53:33,07,10,1, 11.8,1,1, 10.354, 10589.696, 328.786, 52811.680 23/09/17,12:53:33,08,10,1, 11.8,1,1, 10.354, 10589.694, 328.793, 52811.669 23/09/17,12:53:33,09,10,1, 11.8,1,1, 10.354, 10589.688, 328.829, 52811.657 23/09/17,12:53:33,10,10,1, 11.8,1,1, 10.354, 10589.666, 328.826, 52811.673 23/09/17,12:53:33,11,10,1, 11.8,1,1, 10.354, 10589.644, 328.817, 52811.679 23/09/17,12:53:33,12,10,1, 11.8,1,1, 10.354, 10589.641, 328.816, 52811.685 23/09/17,12:53:33,13,10,1, 11.8,1,1, 10.354, 10589.647, 328.811, 52811.630 23/09/17,12:53:33,14,10,1, 11.8,1,1, 10.354, 10589.637, 328.824, 52811.688 23/09/17,12:53:33,15,10,1, 11.8,1,1, 10.354, 10589.640, 328.826, 52811.702 23/09/17,12:53:33,16,10,1, 11.8,1,1, 10.354, 10589.603, 328.842, 52811.712 23/09/17,12:53:33,17,10,1, 11.8,1,1, 10.354, 10589.598, 328.847, 52811.697 23/09/17,12:53:33,18,10,1, 11.8,1,1, 10.354, 10589.598, 328.836, 52811.665 23/09/17,12:53:33,19,10,1, 11.8,1,1, 10.354, 10589.599, 328.829, 52811.659 23/09/17,12:53:34,00,10,1, 11.9,1,1, 10.355, 10589.595, 328.829, 52811.659 23/09/17,12:53:34,01,10,1, 11.9,1,1, 10.355, 10589.585, 328.809, 52811.688 23/09/17,12:53:34,02,10,1, 11.9,1,1, 10.355, 10589.557, 328.828, 52811.686 23/09/17,12:53:34,03,10,1, 11.9,1,1, 10.355, 10589.567, 328.834, 52811.669 23/09/17,12:53:34,04,10,1, 11.9,1,1, 10.355, 10589.544, 328.833, 52811.691 23/09/17,12:53:34,05,10,1, 11.9,1,1, 10.355, 10589.554, 328.831, 52811.686 23/09/17,12:53:34,06,10,1, 11.9,1,1, 10.355, 10589.526, 328.834, 52811.650 23/09/17,12:53:34,07,10,1, 11.9,1,1, 10.355, 10589.530, 328.845, 52811.646 23/09/17,12:53:34,08,10,1, 11.9,1,1, 10.355, 10589.543, 328.849, 52811.649 23/09/17,12:53:34,09,10,1, 11.9,1,1, 10.355, 10589.514, 328.862, 52811.697 23/09/17,12:53:34,10,10,1, 11.9,1,1, 10.355, 10589.517, 328.865, 52811.691 23/09/17,12:53:34,11,10,1, 11.9,1,1, 10.355, 10589.520, 328.870, 52811.724 23/09/17,12:53:34,12,10,1, 11.9,1,1, 10.355, 10589.494, 328.849, 52811.742 23/09/17,12:53:34,13,10,1, 11.9,1,1, 10.355, 10589.519, 328.862, 52811.670 23/09/17,12:53:34,14,10,1, 11.9,1,1, 10.355, 10589.496, 328.867, 52811.707 23/09/17,12:53:34,15,10,1, 11.9,1,1, 10.355, 10589.476, 328.827, 52811.709 23/09/17,12:53:34,16,10,1, 11.9,1,1, 10.355, 10589.499, 328.853, 52811.707 23/09/17,12:53:34,17,10,1, 11.9,1,1, 10.355, 10589.442, 328.873, 52811.922 23/09/17,12:53:34,18,10,1, 11.9,1,1, 10.355, 10589.444, 328.860, 52811.749 23/09/17,12:53:34,19,10,1, 11.9,1,1, 10.355, 10589.478, 328.853, 52811.782 23/09/17,12:53:35,00,10,1, 11.9,1,1, 10.352, 10589.478, 328.853, 52811.782 23/09/17,12:53:35,01,10,1, 11.9,1,1, 10.352, 10589.461, 328.841, 52811.756 23/09/17,12:53:35,02,10,1, 11.9,1,1, 10.352, 10589.468, 328.882, 52811.719 23/09/17,12:53:35,03,10,1, 11.9,1,1, 10.352, 10589.445, 328.858, 52811.719 23/09/17,12:53:35,04,10,1, 11.9,1,1, 10.352, 10589.448, 328.852, 52811.744 23/09/17,12:53:35,05,10,1, 11.9,1,1, 10.352, 10589.451, 328.865, 52811.731 23/09/17,12:53:35,06,10,1, 11.9,1,1, 10.352, 10589.456, 328.859, 52811.725 23/09/17,12:53:35,07,10,1, 11.9,1,1, 10.352, 10589.418, 328.849, 52811.733 23/09/17,12:53:35,08,10,1, 11.9,1,1, 10.352, 10589.425, 328.844, 52811.725 23/09/17,12:53:35,09,10,1, 11.9,1,1, 10.352, 10589.423, 328.868, 52811.718 23/09/17,12:53:35,10,10,1, 11.9,1,1, 10.352, 10589.413, 328.846, 52811.731 23/09/17,12:53:35,11,10,1, 11.9,1,1, 10.352, 10589.407, 328.858, 52811.714 23/09/17,12:53:35,12,10,1, 11.9,1,1, 10.352, 10589.377, 328.868, 52811.730 23/09/17,12:53:35,13,10,1, 11.9,1,1, 10.352, 10589.405, 328.861, 52811.758 23/09/17,12:53:35,14,10,1, 11.9,1,1, 10.352, 10589.397, 328.846, 52811.719 23/09/17,12:53:35,15,10,1, 11.9,1,1, 10.352, 10589.381, 328.855, 52811.733 23/09/17,12:53:35,16,10,1, 11.9,1,1, 10.352, 10589.365, 328.859, 52811.754 23/09/17,12:53:35,17,10,1, 11.9,1,1, 10.352, 10589.351, 328.864, 52811.732 23/09/17,12:53:35,18,10,1, 11.9,1,1, 10.352, 10589.360, 328.877, 52811.759 23/09/17,12:53:35,19,10,1, 11.9,1,1, 10.352, 10589.379, 328.875, 52811.767 23/09/17,12:53:36,00,10,1, 11.9,1,1, 10.354, 10589.378, 328.875, 52811.767 23/09/17,12:53:36,01,10,1, 11.9,1,1, 10.354, 10589.342, 328.869, 52811.751 23/09/17,12:53:36,02,10,1, 11.9,1,1, 10.354, 10589.335, 328.872, 52811.765 23/09/17,12:53:36,03,10,1, 11.9,1,1, 10.354, 10589.322, 328.852, 52811.767 23/09/17,12:53:36,04,10,1, 11.9,1,1, 10.354, 10589.325, 328.899, 52811.786 23/09/17,12:53:36,05,10,1, 11.9,1,1, 10.354, 10589.336, 328.890, 52811.803 23/09/17,12:53:36,06,10,1, 11.9,1,1, 10.354, 10589.305, 328.869, 52811.781 23/09/17,12:53:36,07,10,1, 11.9,1,1, 10.354, 10589.319, 328.876, 52811.791 23/09/17,12:53:36,08,10,1, 11.9,1,1, 10.354, 10589.295, 328.876, 52811.756 23/09/17,12:53:36,09,10,1, 11.9,1,1, 10.354, 10589.290, 328.884, 52811.759 23/09/17,12:53:36,10,10,1, 11.9,1,1, 10.354, 10589.271, 328.915, 52811.789 23/09/17,12:53:36,11,10,1, 11.9,1,1, 10.354, 10589.267, 328.897, 52811.719 23/09/17,12:53:36,12,10,1, 11.9,1,1, 10.354, 10589.271, 328.899, 52811.786 23/09/17,12:53:36,13,10,1, 11.9,1,1, 10.354, 10589.281, 328.890, 52811.823 23/09/17,12:53:36,14,10,1, 11.9,1,1, 10.354, 10589.277, 328.897, 52811.807 23/09/17,12:53:36,15,10,1, 11.9,1,1, 10.354, 10589.257, 328.887, 52811.792 23/09/17,12:53:36,16,10,1, 11.9,1,1, 10.354, 10589.277, 328.889, 52811.786 23/09/17,12:53:36,17,10,1, 11.9,1,1, 10.354, 10589.267, 328.891, 52811.771 23/09/17,12:53:36,18,10,1, 11.9,1,1, 10.354, 10589.252, 328.910, 52811.781 23/09/17,12:53:36,19,10,1, 11.9,1,1, 10.354, 10589.245, 328.910, 52811.815 23/09/17,12:53:37,00,10,1, 11.8,1,1, 10.354, 10589.244, 328.910, 52811.815 23/09/17,12:53:37,01,10,1, 11.8,1,1, 10.354, 10589.228, 328.881, 52811.811 23/09/17,12:53:37,02,10,1, 11.8,1,1, 10.354, 10589.246, 328.889, 52811.797 23/09/17,12:53:37,03,10,1, 11.8,1,1, 10.354, 10589.200, 328.897, 52811.818 23/09/17,12:53:37,04,10,1, 11.8,1,1, 10.354, 10589.211, 328.882, 52811.794 23/09/17,12:53:37,05,10,1, 11.8,1,1, 10.354, 10589.215, 328.885, 52811.799 23/09/17,12:53:37,06,10,1, 11.8,1,1, 10.354, 10589.236, 328.878, 52811.831 23/09/17,12:53:37,07,10,1, 11.8,1,1, 10.354, 10589.201, 328.883, 52811.820 23/09/17,12:53:37,08,10,1, 11.8,1,1, 10.354, 10589.229, 328.917, 52811.845 23/09/17,12:53:37,09,10,1, 11.8,1,1, 10.354, 10589.200, 328.929, 52811.812 23/09/17,12:53:37,10,10,1, 11.8,1,1, 10.354, 10589.193, 328.894, 52811.819 23/09/17,12:53:37,11,10,1, 11.8,1,1, 10.354, 10589.190, 328.900, 52811.819 23/09/17,12:53:37,12,10,1, 11.8,1,1, 10.354, 10589.185, 328.891, 52811.824 23/09/17,12:53:37,13,10,1, 11.8,1,1, 10.354, 10589.160, 328.912, 52811.897 23/09/17,12:53:37,14,10,1, 11.8,1,1, 10.354, 10589.214, 328.895, 52811.814 23/09/17,12:53:37,15,10,1, 11.8,1,1, 10.354, 10589.173, 328.896, 52811.800 23/09/17,12:53:37,16,10,1, 11.8,1,1, 10.354, 10589.134, 328.909, 52811.835 23/09/17,12:53:37,17,10,1, 11.8,1,1, 10.354, 10589.170, 328.903, 52811.811 23/09/17,12:53:37,18,10,1, 11.8,1,1, 10.354, 10589.162, 328.889, 52811.817 23/09/17,12:53:37,19,10,1, 11.8,1,1, 10.354, 10589.145, 328.916, 52811.813 23/09/17,12:53:38,00,10,1, 11.9,1,1, 10.353, 10589.144, 328.916, 52811.813 23/09/17,12:53:38,01,10,1, 11.9,1,1, 10.353, 10589.113, 328.895, 52811.804 23/09/17,12:53:38,02,10,1, 11.9,1,1, 10.353, 10589.135, 328.922, 52811.828 23/09/17,12:53:38,03,10,1, 11.9,1,1, 10.353, 10589.111, 328.918, 52811.867 23/09/17,12:53:38,04,10,1, 11.9,1,1, 10.353, 10589.114, 328.933, 52811.847 23/09/17,12:53:38,05,10,1, 11.9,1,1, 10.353, 10589.089, 328.935, 52811.841 23/09/17,12:53:38,06,10,1, 11.9,1,1, 10.353, 10589.089, 328.910, 52811.852 23/09/17,12:53:38,07,10,1, 11.9,1,1, 10.353, 10589.091, 328.942, 52811.837 23/09/17,12:53:38,08,10,1, 11.9,1,1, 10.353, 10589.074, 328.921, 52811.840 23/09/17,12:53:38,09,10,1, 11.9,1,1, 10.353, 10589.089, 328.946, 52811.830 23/09/17,12:53:38,10,10,1, 11.9,1,1, 10.353, 10589.086, 328.925, 52811.848 23/09/17,12:53:38,11,10,1, 11.9,1,1, 10.353, 10589.067, 328.966, 52811.870 23/09/17,12:53:38,12,10,1, 11.9,1,1, 10.353, 10589.041, 328.946, 52811.851 23/09/17,12:53:38,13,10,1, 11.9,1,1, 10.353, 10589.053, 328.967, 52811.855 23/09/17,12:53:38,14,10,1, 11.9,1,1, 10.353, 10589.032, 328.952, 52811.856 23/09/17,12:53:38,15,10,1, 11.9,1,1, 10.353, 10589.014, 328.950, 52811.865 23/09/17,12:53:38,16,10,1, 11.9,1,1, 10.353, 10589.041, 328.959, 52811.868 23/09/17,12:53:38,17,10,1, 11.9,1,1, 10.353, 10589.026, 328.959, 52811.870 23/09/17,12:53:38,18,10,1, 11.9,1,1, 10.353, 10589.014, 328.973, 52811.826 23/09/17,12:53:38,19,10,1, 11.9,1,1, 10.353, 10589.012, 328.949, 52811.853 23/09/17,12:53:39,00,10,1, 11.9,1,1, 10.352, 10589.011, 328.949, 52811.853 23/09/17,12:53:39,01,10,1, 11.9,1,1, 10.352, 10589.004, 328.972, 52811.879 23/09/17,12:53:39,02,10,1, 11.9,1,1, 10.352, 10588.989, 328.972, 52811.835 23/09/17,12:53:39,03,10,1, 11.9,1,1, 10.352, 10588.989, 328.978, 52811.906 23/09/17,12:53:39,04,10,1, 11.9,1,1, 10.352, 10588.977, 328.983, 52811.868 23/09/17,12:53:39,05,10,1, 11.9,1,1, 10.352, 10589.005, 328.996, 52811.856 23/09/17,12:53:39,06,10,1, 11.9,1,1, 10.352, 10588.975, 328.977, 52811.890 23/09/17,12:53:39,07,10,1, 11.9,1,1, 10.352, 10588.955, 329.003, 52811.868 23/09/17,12:53:39,08,10,1, 11.9,1,1, 10.352, 10588.953, 329.013, 52811.895 23/09/17,12:53:39,09,10,1, 11.9,1,1, 10.352, 10588.973, 328.985, 52811.899 23/09/17,12:53:39,10,10,1, 11.9,1,1, 10.352, 10588.939, 328.993, 52811.898 23/09/17,12:53:39,11,10,1, 11.9,1,1, 10.352, 10588.942, 328.999, 52811.914 23/09/17,12:53:39,12,10,1, 11.9,1,1, 10.352, 10588.938, 329.003, 52811.880 23/09/17,12:53:39,13,10,1, 11.9,1,1, 10.352, 10588.938, 328.994, 52811.903 23/09/17,12:53:39,14,10,1, 11.9,1,1, 10.352, 10588.916, 329.018, 52811.879 23/09/17,12:53:39,15,10,1, 11.9,1,1, 10.352, 10588.919, 328.999, 52811.903 23/09/17,12:53:39,16,10,1, 11.9,1,1, 10.352, 10588.891, 328.996, 52811.894 23/09/17,12:53:39,17,10,1, 11.9,1,1, 10.352, 10588.898, 329.013, 52811.876 23/09/17,12:53:39,18,10,1, 11.9,1,1, 10.352, 10588.885, 328.998, 52811.889 23/09/17,12:53:39,19,10,1, 11.9,1,1, 10.352, 10588.893, 329.013, 52811.892 23/09/17,12:53:40,00,10,1, 11.9,1,1, 10.354, 10588.886, 329.013, 52811.892 23/09/17,12:53:40,01,10,1, 11.9,1,1, 10.354, 10588.890, 329.039, 52811.928 23/09/17,12:53:40,02,10,1, 11.9,1,1, 10.354, 10588.861, 329.012, 52811.920 23/09/17,12:53:40,03,10,1, 11.9,1,1, 10.354, 10588.854, 329.006, 52811.918 23/09/17,12:53:40,04,10,1, 11.9,1,1, 10.354, 10588.850, 329.016, 52811.937 23/09/17,12:53:40,05,10,1, 11.9,1,1, 10.354, 10588.835, 329.022, 52811.929 23/09/17,12:53:40,06,10,1, 11.9,1,1, 10.354, 10588.846, 329.011, 52811.914 23/09/17,12:53:40,07,10,1, 11.9,1,1, 10.354, 10588.831, 329.026, 52811.927 23/09/17,12:53:40,08,10,1, 11.9,1,1, 10.354, 10588.814, 329.031, 52811.959 23/09/17,12:53:40,09,10,1, 11.9,1,1, 10.354, 10588.817, 329.015, 52811.907 23/09/17,12:53:40,10,10,1, 11.9,1,1, 10.354, 10588.798, 329.028, 52811.939 23/09/17,12:53:40,11,10,1, 11.9,1,1, 10.354, 10588.805, 329.034, 52811.923 23/09/17,12:53:40,12,10,1, 11.9,1,1, 10.354, 10588.796, 329.009, 52811.948 23/09/17,12:53:40,13,10,1, 11.9,1,1, 10.354, 10588.826, 329.062, 52811.950 23/09/17,12:53:40,14,10,1, 11.9,1,1, 10.354, 10588.809, 329.063, 52811.961 23/09/17,12:53:40,15,10,1, 11.9,1,1, 10.354, 10588.766, 329.056, 52811.951 23/09/17,12:53:40,16,10,1, 11.9,1,1, 10.354, 10588.781, 329.068, 52811.967 23/09/17,12:53:40,17,10,1, 11.9,1,1, 10.354, 10588.748, 329.075, 52811.977 23/09/17,12:53:40,18,10,1, 11.9,1,1, 10.354, 10588.729, 329.072, 52811.986 23/09/17,12:53:40,19,10,1, 11.9,1,1, 10.354, 10588.747, 329.079, 52811.948 23/09/17,12:53:41,00,10,1, 11.9,1,1, 10.356, 10588.744, 329.079, 52811.948 23/09/17,12:53:41,01,10,1, 11.9,1,1, 10.356, 10588.733, 329.061, 52811.965 23/09/17,12:53:41,02,10,1, 11.9,1,1, 10.356, 10588.732, 329.078, 52811.988 23/09/17,12:53:41,03,10,1, 11.9,1,1, 10.356, 10588.720, 329.093, 52811.999 23/09/17,12:53:41,04,10,1, 11.9,1,1, 10.356, 10588.719, 329.088, 52811.989 23/09/17,12:53:41,05,10,1, 11.9,1,1, 10.356, 10588.719, 329.092, 52811.984 23/09/17,12:53:41,06,10,1, 11.9,1,1, 10.356, 10588.719, 329.097, 52811.984 23/09/17,12:53:41,07,10,1, 11.9,1,1, 10.356, 10588.716, 329.091, 52812.006 23/09/17,12:53:41,08,10,1, 11.9,1,1, 10.356, 10588.720, 329.110, 52811.994 23/09/17,12:53:41,09,10,1, 11.9,1,1, 10.356, 10588.713, 329.103, 52812.004 23/09/17,12:53:41,10,10,1, 11.9,1,1, 10.356, 10588.708, 329.100, 52812.008 23/09/17,12:53:41,11,10,1, 11.9,1,1, 10.356, 10588.694, 329.094, 52811.985 23/09/17,12:53:41,12,10,1, 11.9,1,1, 10.356, 10588.679, 329.093, 52812.011 23/09/17,12:53:41,13,10,1, 11.9,1,1, 10.356, 10588.696, 329.105, 52812.024 23/09/17,12:53:41,14,10,1, 11.9,1,1, 10.356, 10588.677, 329.125, 52812.040 23/09/17,12:53:41,15,10,1, 11.9,1,1, 10.356, 10588.690, 329.092, 52811.882 23/09/17,12:53:41,16,10,1, 11.9,1,1, 10.356, 10588.690, 329.107, 52812.024 23/09/17,12:53:41,17,10,1, 11.9,1,1, 10.356, 10588.680, 329.106, 52812.021 23/09/17,12:53:41,18,10,1, 11.9,1,1, 10.356, 10588.675, 329.107, 52811.989 23/09/17,12:53:41,19,10,1, 11.9,1,1, 10.356, 10588.672, 329.130, 52812.021 23/09/17,12:53:42,00,10,1, 11.9,1,1, 10.352, 10588.669, 329.130, 52812.021 23/09/17,12:53:42,01,10,1, 11.9,1,1, 10.352, 10588.656, 329.108, 52812.055 23/09/17,12:53:42,02,10,1, 11.9,1,1, 10.352, 10588.645, 329.134, 52812.029 23/09/17,12:53:42,03,10,1, 11.9,1,1, 10.352, 10588.655, 329.144, 52812.036 23/09/17,12:53:42,04,10,1, 11.9,1,1, 10.352, 10588.675, 329.148, 52812.076 23/09/17,12:53:42,05,10,1, 11.9,1,1, 10.352, 10588.651, 329.151, 52812.042 23/09/17,12:53:42,06,10,1, 11.9,1,1, 10.352, 10588.683, 329.158, 52812.032 23/09/17,12:53:42,07,10,1, 11.9,1,1, 10.352, 10588.649, 329.136, 52812.021 23/09/17,12:53:42,08,10,1, 11.9,1,1, 10.352, 10588.642, 329.133, 52812.031 23/09/17,12:53:42,09,10,1, 11.9,1,1, 10.352, 10588.622, 329.159, 52812.027 23/09/17,12:53:42,10,10,1, 11.9,1,1, 10.352, 10588.615, 329.161, 52812.047 23/09/17,12:53:42,11,10,1, 11.9,1,1, 10.352, 10588.603, 329.174, 52812.036 23/09/17,12:53:42,12,10,1, 11.9,1,1, 10.352, 10588.638, 329.173, 52812.067 23/09/17,12:53:42,13,10,1, 11.9,1,1, 10.352, 10588.597, 329.168, 52812.080 23/09/17,12:53:42,14,10,1, 11.9,1,1, 10.352, 10588.581, 329.172, 52812.029 23/09/17,12:53:42,15,10,1, 11.9,1,1, 10.352, 10588.586, 329.181, 52812.039 23/09/17,12:53:42,16,10,1, 11.9,1,1, 10.352, 10588.564, 329.197, 52812.013 23/09/17,12:53:42,17,10,1, 11.9,1,1, 10.352, 10588.577, 329.181, 52812.059 23/09/17,12:53:42,18,10,1, 11.9,1,1, 10.352, 10588.566, 329.191, 52812.045 23/09/17,12:53:42,19,10,1, 11.9,1,1, 10.352, 10588.573, 329.190, 52812.038 23/09/17,12:53:43,00,10,1, 11.8,1,1, 10.352, 10588.568, 329.190, 52812.038 23/09/17,12:53:43,01,10,1, 11.8,1,1, 10.352, 10588.563, 329.190, 52812.069 23/09/17,12:53:43,02,10,1, 11.8,1,1, 10.352, 10588.554, 329.209, 52812.055 23/09/17,12:53:43,03,10,1, 11.8,1,1, 10.352, 10588.527, 329.208, 52812.086 23/09/17,12:53:43,04,10,1, 11.8,1,1, 10.352, 10588.542, 329.186, 52812.034 23/09/17,12:53:43,05,10,1, 11.8,1,1, 10.352, 10588.563, 329.219, 52812.062 23/09/17,12:53:43,06,10,1, 11.8,1,1, 10.352, 10588.545, 329.227, 52812.060 23/09/17,12:53:43,07,10,1, 11.8,1,1, 10.352, 10588.530, 329.212, 52812.073 23/09/17,12:53:43,08,10,1, 11.8,1,1, 10.352, 10588.529, 329.211, 52812.056 23/09/17,12:53:43,09,10,1, 11.8,1,1, 10.352, 10588.534, 329.213, 52812.095 23/09/17,12:53:43,10,10,1, 11.8,1,1, 10.352, 10588.522, 329.236, 52812.113 23/09/17,12:53:43,11,10,1, 11.8,1,1, 10.352, 10588.507, 329.235, 52812.104 23/09/17,12:53:43,12,10,1, 11.8,1,1, 10.352, 10588.511, 329.260, 52812.104 23/09/17,12:53:43,13,10,1, 11.8,1,1, 10.352, 10588.508, 329.240, 52812.069 23/09/17,12:53:43,14,10,1, 11.8,1,1, 10.352, 10588.495, 329.249, 52812.095 23/09/17,12:53:43,15,10,1, 11.8,1,1, 10.352, 10588.479, 329.259, 52812.117 23/09/17,12:53:43,16,10,1, 11.8,1,1, 10.352, 10588.493, 329.264, 52812.106 23/09/17,12:53:43,17,10,1, 11.8,1,1, 10.352, 10588.479, 329.250, 52812.105 23/09/17,12:53:43,18,10,1, 11.8,1,1, 10.352, 10588.487, 329.264, 52812.098 23/09/17,12:53:43,19,10,1, 11.8,1,1, 10.352, 10588.480, 329.268, 52812.101 23/09/17,12:53:44,00,10,1, 11.9,1,1, 10.352, 10588.477, 329.268, 52812.101 23/09/17,12:53:44,01,10,1, 11.9,1,1, 10.352, 10588.463, 329.273, 52812.109 23/09/17,12:53:44,02,10,1, 11.9,1,1, 10.352, 10588.452, 329.279, 52812.112 23/09/17,12:53:44,03,10,1, 11.9,1,1, 10.352, 10588.454, 329.303, 52812.120 23/09/17,12:53:44,04,10,1, 11.9,1,1, 10.352, 10588.467, 329.311, 52812.139 23/09/17,12:53:44,05,10,1, 11.9,1,1, 10.352, 10588.455, 329.279, 52812.155 23/09/17,12:53:44,06,10,1, 11.9,1,1, 10.352, 10588.426, 329.300, 52812.118 23/09/17,12:53:44,07,10,1, 11.9,1,1, 10.352, 10588.443, 329.297, 52812.175 23/09/17,12:53:44,08,10,1, 11.9,1,1, 10.352, 10588.438, 329.321, 52812.157 23/09/17,12:53:44,09,10,1, 11.9,1,1, 10.352, 10588.415, 329.302, 52812.125 23/09/17,12:53:44,10,10,1, 11.9,1,1, 10.352, 10588.440, 329.332, 52812.153 23/09/17,12:53:44,11,10,1, 11.9,1,1, 10.352, 10588.422, 329.307, 52812.121 23/09/17,12:53:44,12,10,1, 11.9,1,1, 10.352, 10588.415, 329.308, 52812.129 23/09/17,12:53:44,13,10,1, 11.9,1,1, 10.352, 10588.429, 329.306, 52812.105 23/09/17,12:53:44,14,10,1, 11.9,1,1, 10.352, 10588.416, 329.340, 52812.152 23/09/17,12:53:44,15,10,1, 11.9,1,1, 10.352, 10588.392, 329.313, 52812.171 23/09/17,12:53:44,16,10,1, 11.9,1,1, 10.352, 10588.376, 329.321, 52812.160 23/09/17,12:53:44,17,10,1, 11.9,1,1, 10.352, 10588.410, 329.346, 52812.171 23/09/17,12:53:44,18,10,1, 11.9,1,1, 10.352, 10588.400, 329.358, 52812.192 23/09/17,12:53:44,19,10,1, 11.9,1,1, 10.352, 10588.355, 329.342, 52812.189 23/09/17,12:53:45,00,10,1, 11.9,1,1, 10.352, 10588.351, 329.342, 52812.189 23/09/17,12:53:45,01,10,1, 11.9,1,1, 10.352, 10588.360, 329.335, 52812.171 23/09/17,12:53:45,02,10,1, 11.9,1,1, 10.352, 10588.391, 329.341, 52812.205 23/09/17,12:53:45,03,10,1, 11.9,1,1, 10.352, 10588.382, 329.350, 52812.189 23/09/17,12:53:45,04,10,1, 11.9,1,1, 10.352, 10588.364, 329.356, 52812.241 23/09/17,12:53:45,05,10,1, 11.9,1,1, 10.352, 10588.371, 329.355, 52812.221 23/09/17,12:53:45,06,10,1, 11.9,1,1, 10.352, 10588.353, 329.373, 52812.218 23/09/17,12:53:45,07,10,1, 11.9,1,1, 10.352, 10588.338, 329.373, 52812.206 23/09/17,12:53:45,08,10,1, 11.9,1,1, 10.352, 10588.329, 329.367, 52812.221 23/09/17,12:53:45,09,10,1, 11.9,1,1, 10.352, 10588.338, 329.378, 52812.213 23/09/17,12:53:45,10,10,1, 11.9,1,1, 10.352, 10588.331, 329.384, 52812.232 23/09/17,12:53:45,11,10,1, 11.9,1,1, 10.352, 10588.360, 329.401, 52812.226 23/09/17,12:53:45,12,10,1, 11.9,1,1, 10.352, 10588.324, 329.411, 52812.251 23/09/17,12:53:45,13,10,1, 11.9,1,1, 10.352, 10588.311, 329.406, 52812.233 23/09/17,12:53:45,14,10,1, 11.9,1,1, 10.352, 10588.321, 329.438, 52812.238 23/09/17,12:53:45,15,10,1, 11.9,1,1, 10.352, 10588.328, 329.437, 52812.230 23/09/17,12:53:45,16,10,1, 11.9,1,1, 10.352, 10588.304, 329.429, 52812.229 23/09/17,12:53:45,17,10,1, 11.9,1,1, 10.352, 10588.286, 329.433, 52812.228 23/09/17,12:53:45,18,10,1, 11.9,1,1, 10.352, 10588.309, 329.430, 52812.257 23/09/17,12:53:45,19,10,1, 11.9,1,1, 10.352, 10588.278, 329.445, 52812.266 23/09/17,12:53:46,00,10,1, 11.9,1,1, 10.354, 10588.276, 329.445, 52812.266 23/09/17,12:53:46,01,10,1, 11.9,1,1, 10.354, 10588.305, 329.438, 52812.242 23/09/17,12:53:46,02,10,1, 11.9,1,1, 10.354, 10588.284, 329.470, 52812.251 23/09/17,12:53:46,03,10,1, 11.9,1,1, 10.354, 10588.275, 329.454, 52812.287 23/09/17,12:53:46,04,10,1, 11.9,1,1, 10.354, 10588.282, 329.487, 52812.283 23/09/17,12:53:46,05,10,1, 11.9,1,1, 10.354, 10588.245, 329.443, 52812.280 23/09/17,12:53:46,06,10,1, 11.9,1,1, 10.354, 10588.246, 329.468, 52812.276 23/09/17,12:53:46,07,10,1, 11.9,1,1, 10.354, 10588.241, 329.475, 52812.260 23/09/17,12:53:46,08,10,1, 11.9,1,1, 10.354, 10588.233, 329.494, 52812.254 23/09/17,12:53:46,09,10,1, 11.9,1,1, 10.354, 10588.228, 329.491, 52812.253 23/09/17,12:53:46,10,10,1, 11.9,1,1, 10.354, 10588.206, 329.460, 52812.267 23/09/17,12:53:46,11,10,1, 11.9,1,1, 10.354, 10588.218, 329.488, 52812.256 23/09/17,12:53:46,12,10,1, 11.9,1,1, 10.354, 10588.216, 329.483, 52812.286 23/09/17,12:53:46,13,10,1, 11.9,1,1, 10.354, 10588.209, 329.512, 52812.284 23/09/17,12:53:46,14,10,1, 11.9,1,1, 10.354, 10588.187, 329.496, 52812.302 23/09/17,12:53:46,15,10,1, 11.9,1,1, 10.354, 10588.183, 329.506, 52812.287 23/09/17,12:53:46,16,10,1, 11.9,1,1, 10.354, 10588.178, 329.506, 52812.303 23/09/17,12:53:46,17,10,1, 11.9,1,1, 10.354, 10588.192, 329.508, 52812.313 23/09/17,12:53:46,18,10,1, 11.9,1,1, 10.354, 10588.182, 329.509, 52812.323 23/09/17,12:53:46,19,10,1, 11.9,1,1, 10.354, 10588.191, 329.530, 52812.327 23/09/17,12:53:47,00,10,1, 11.9,1,1, 10.355, 10588.185, 329.530, 52812.327 23/09/17,12:53:47,01,10,1, 11.9,1,1, 10.355, 10588.155, 329.541, 52812.305 23/09/17,12:53:47,02,10,1, 11.9,1,1, 10.355, 10588.144, 329.520, 52812.322 23/09/17,12:53:47,03,10,1, 11.9,1,1, 10.355, 10588.158, 329.539, 52812.333 23/09/17,12:53:47,04,10,1, 11.9,1,1, 10.355, 10588.140, 329.538, 52812.314 23/09/17,12:53:47,05,10,1, 11.9,1,1, 10.355, 10588.119, 329.547, 52812.327 23/09/17,12:53:47,06,10,1, 11.9,1,1, 10.355, 10588.130, 329.518, 52812.326 23/09/17,12:53:47,07,10,1, 11.9,1,1, 10.355, 10588.110, 329.524, 52812.302 23/09/17,12:53:47,08,10,1, 11.9,1,1, 10.355, 10588.120, 329.553, 52812.315 23/09/17,12:53:47,09,10,1, 11.9,1,1, 10.355, 10588.100, 329.567, 52812.333 23/09/17,12:53:47,10,10,1, 11.9,1,1, 10.355, 10588.069, 329.561, 52812.297 23/09/17,12:53:47,11,10,1, 11.9,1,1, 10.355, 10588.087, 329.563, 52812.335 23/09/17,12:53:47,12,10,1, 11.9,1,1, 10.355, 10588.064, 329.544, 52812.346 23/09/17,12:53:47,13,10,1, 11.9,1,1, 10.355, 10588.079, 329.582, 52812.365 23/09/17,12:53:47,14,10,1, 11.9,1,1, 10.355, 10588.122, 329.565, 52812.351 23/09/17,12:53:47,15,10,1, 11.9,1,1, 10.355, 10588.100, 329.588, 52812.123 23/09/17,12:53:47,16,10,1, 11.9,1,1, 10.355, 10588.032, 329.582, 52812.381 23/09/17,12:53:47,17,10,1, 11.9,1,1, 10.355, 10588.072, 329.585, 52812.364 23/09/17,12:53:47,18,10,1, 11.9,1,1, 10.355, 10588.027, 329.601, 52812.377 23/09/17,12:53:47,19,10,1, 11.9,1,1, 10.355, 10588.056, 329.603, 52812.374 23/09/17,12:53:48,00,10,1, 11.9,1,1, 10.354, 10588.051, 329.603, 52812.374 23/09/17,12:53:48,01,10,1, 11.9,1,1, 10.354, 10588.039, 329.632, 52812.362 23/09/17,12:53:48,02,10,1, 11.9,1,1, 10.354, 10588.010, 329.612, 52812.330 23/09/17,12:53:48,03,10,1, 11.9,1,1, 10.354, 10588.014, 329.614, 52812.378 23/09/17,12:53:48,04,10,1, 11.9,1,1, 10.354, 10588.013, 329.624, 52812.379 23/09/17,12:53:48,05,10,1, 11.9,1,1, 10.354, 10588.002, 329.645, 52812.394 23/09/17,12:53:48,06,10,1, 11.9,1,1, 10.354, 10587.973, 329.638, 52812.364 23/09/17,12:53:48,07,10,1, 11.9,1,1, 10.354, 10587.984, 329.647, 52812.366 23/09/17,12:53:48,08,10,1, 11.9,1,1, 10.354, 10587.965, 329.647, 52812.383 23/09/17,12:53:48,09,10,1, 11.9,1,1, 10.354, 10587.983, 329.661, 52812.400 23/09/17,12:53:48,10,10,1, 11.9,1,1, 10.354, 10587.983, 329.686, 52812.359 23/09/17,12:53:48,11,10,1, 11.9,1,1, 10.354, 10587.983, 329.678, 52812.386 23/09/17,12:53:48,12,10,1, 11.9,1,1, 10.354, 10587.963, 329.680, 52812.406 23/09/17,12:53:48,13,10,1, 11.9,1,1, 10.354, 10587.971, 329.686, 52812.405 23/09/17,12:53:48,14,10,1, 11.9,1,1, 10.354, 10587.958, 329.698, 52812.406 23/09/17,12:53:48,15,10,1, 11.9,1,1, 10.354, 10587.948, 329.701, 52812.396 23/09/17,12:53:48,16,10,1, 11.9,1,1, 10.354, 10587.946, 329.731, 52812.409 23/09/17,12:53:48,17,10,1, 11.9,1,1, 10.354, 10587.925, 329.735, 52812.443 23/09/17,12:53:48,18,10,1, 11.9,1,1, 10.354, 10587.949, 329.739, 52812.435 23/09/17,12:53:48,19,10,1, 11.9,1,1, 10.354, 10587.951, 329.753, 52812.406 23/09/17,12:53:49,00,10,1, 11.8,1,1, 10.355, 10587.943, 329.753, 52812.406 23/09/17,12:53:49,01,10,1, 11.8,1,1, 10.355, 10587.905, 329.736, 52812.529 23/09/17,12:53:49,02,10,1, 11.8,1,1, 10.355, 10587.913, 329.716, 52812.130 23/09/17,12:53:49,03,10,1, 11.8,1,1, 10.355, 10587.896, 329.762, 52812.506 23/09/17,12:53:49,04,10,1, 11.8,1,1, 10.355, 10587.930, 329.774, 52812.456 23/09/17,12:53:49,05,10,1, 11.8,1,1, 10.355, 10587.910, 329.761, 52812.431 23/09/17,12:53:49,06,10,1, 11.8,1,1, 10.355, 10587.892, 329.781, 52812.470 23/09/17,12:53:49,07,10,1, 11.8,1,1, 10.355, 10587.869, 329.774, 52812.415 23/09/17,12:53:49,08,10,1, 11.8,1,1, 10.355, 10587.884, 329.790, 52812.456 23/09/17,12:53:49,09,10,1, 11.8,1,1, 10.355, 10587.880, 329.767, 52812.434 23/09/17,12:53:49,10,10,1, 11.8,1,1, 10.355, 10587.842, 329.797, 52812.461 23/09/17,12:53:49,11,10,1, 11.8,1,1, 10.355, 10587.878, 329.756, 52812.449 23/09/17,12:53:49,12,10,1, 11.8,1,1, 10.355, 10587.872, 329.818, 52812.465 23/09/17,12:53:49,13,10,1, 11.8,1,1, 10.355, 10587.860, 329.809, 52812.437 23/09/17,12:53:49,14,10,1, 11.8,1,1, 10.355, 10587.854, 329.836, 52812.467 23/09/17,12:53:49,15,10,1, 11.8,1,1, 10.355, 10587.862, 329.814, 52812.466 23/09/17,12:53:49,16,10,1, 11.8,1,1, 10.355, 10587.857, 329.816, 52812.438 23/09/17,12:53:49,17,10,1, 11.8,1,1, 10.355, 10587.843, 329.821, 52812.467 23/09/17,12:53:49,18,10,1, 11.8,1,1, 10.355, 10587.837, 329.837, 52812.457 23/09/17,12:53:49,19,10,1, 11.8,1,1, 10.355, 10587.861, 329.824, 52812.485 23/09/17,12:53:50,00,10,1, 11.9,1,1, 10.355, 10587.859, 329.824, 52812.485 23/09/17,12:53:50,01,10,1, 11.9,1,1, 10.355, 10587.811, 329.850, 52812.450 23/09/17,12:53:50,02,10,1, 11.9,1,1, 10.355, 10587.831, 329.852, 52812.489 23/09/17,12:53:50,03,10,1, 11.9,1,1, 10.355, 10587.851, 329.861, 52812.452 23/09/17,12:53:50,04,10,1, 11.9,1,1, 10.355, 10587.827, 329.860, 52812.488 23/09/17,12:53:50,05,10,1, 11.9,1,1, 10.355, 10587.840, 329.881, 52812.497 23/09/17,12:53:50,06,10,1, 11.9,1,1, 10.355, 10587.824, 329.879, 52812.489 23/09/17,12:53:50,07,10,1, 11.9,1,1, 10.355, 10587.816, 329.886, 52812.494 23/09/17,12:53:50,08,10,1, 11.9,1,1, 10.355, 10587.809, 329.879, 52812.531 23/09/17,12:53:50,09,10,1, 11.9,1,1, 10.355, 10587.798, 329.886, 52812.497 23/09/17,12:53:50,10,10,1, 11.9,1,1, 10.355, 10587.822, 329.887, 52812.502 23/09/17,12:53:50,11,10,1, 11.9,1,1, 10.355, 10587.805, 329.895, 52812.510 23/09/17,12:53:50,12,10,1, 11.9,1,1, 10.355, 10587.783, 329.920, 52812.513 23/09/17,12:53:50,13,10,1, 11.9,1,1, 10.355, 10587.807, 329.900, 52812.511 23/09/17,12:53:50,14,10,1, 11.9,1,1, 10.355, 10587.786, 329.924, 52812.551 23/09/17,12:53:50,15,10,1, 11.9,1,1, 10.355, 10587.778, 329.923, 52812.532 23/09/17,12:53:50,16,10,1, 11.9,1,1, 10.355, 10587.760, 329.936, 52812.493 23/09/17,12:53:50,17,10,1, 11.9,1,1, 10.355, 10587.778, 329.927, 52812.510 23/09/17,12:53:50,18,10,1, 11.9,1,1, 10.355, 10587.782, 329.942, 52812.539 23/09/17,12:53:50,19,10,1, 11.9,1,1, 10.355, 10587.776, 329.964, 52812.542 23/09/17,12:53:51,00,10,1, 11.9,1,1, 10.352, 10587.776, 329.964, 52812.542 23/09/17,12:53:51,01,10,1, 11.9,1,1, 10.352, 10587.772, 329.972, 52812.529 23/09/17,12:53:51,02,10,1, 11.9,1,1, 10.352, 10587.754, 329.939, 52812.538 23/09/17,12:53:51,03,10,1, 11.9,1,1, 10.352, 10587.753, 329.976, 52812.550 23/09/17,12:53:51,04,10,1, 11.9,1,1, 10.352, 10587.749, 329.995, 52812.565 23/09/17,12:53:51,05,10,1, 11.9,1,1, 10.352, 10587.737, 329.990, 52812.530 23/09/17,12:53:51,06,10,1, 11.9,1,1, 10.352, 10587.737, 329.982, 52812.555 23/09/17,12:53:51,07,10,1, 11.9,1,1, 10.352, 10587.720, 330.002, 52812.540 23/09/17,12:53:51,08,10,1, 11.9,1,1, 10.352, 10587.731, 330.000, 52812.587 23/09/17,12:53:51,09,10,1, 11.9,1,1, 10.352, 10587.753, 330.006, 52812.575 23/09/17,12:53:51,10,10,1, 11.9,1,1, 10.352, 10587.708, 329.998, 52812.572 23/09/17,12:53:51,11,10,1, 11.9,1,1, 10.352, 10587.705, 329.999, 52812.551 23/09/17,12:53:51,12,10,1, 11.9,1,1, 10.352, 10587.697, 330.025, 52812.808 23/09/17,12:53:51,13,10,1, 11.9,1,1, 10.352, 10587.703, 330.004, 52812.627 23/09/17,12:53:51,14,10,1, 11.9,1,1, 10.352, 10587.730, 330.022, 52812.619 23/09/17,12:53:51,15,10,1, 11.9,1,1, 10.352, 10587.725, 330.001, 52812.612 23/09/17,12:53:51,16,10,1, 11.9,1,1, 10.352, 10587.702, 330.038, 52812.605 23/09/17,12:53:51,17,10,1, 11.9,1,1, 10.352, 10587.713, 330.031, 52812.597 23/09/17,12:53:51,18,10,1, 11.9,1,1, 10.352, 10587.722, 330.009, 52812.592 23/09/17,12:53:51,19,10,1, 11.9,1,1, 10.352, 10587.692, 330.047, 52812.584 23/09/17,12:53:52,00,10,1, 11.9,1,1, 10.358, 10587.684, 330.047, 52812.584 23/09/17,12:53:52,01,10,1, 11.9,1,1, 10.358, 10587.692, 330.054, 52812.613 23/09/17,12:53:52,02,10,1, 11.9,1,1, 10.358, 10587.687, 330.051, 52812.568 23/09/17,12:53:52,03,10,1, 11.9,1,1, 10.358, 10587.688, 330.060, 52812.604 23/09/17,12:53:52,04,10,1, 11.9,1,1, 10.358, 10587.716, 330.073, 52812.617 23/09/17,12:53:52,05,10,1, 11.9,1,1, 10.358, 10587.686, 330.075, 52812.637 23/09/17,12:53:52,06,10,1, 11.9,1,1, 10.358, 10587.709, 330.077, 52812.597 23/09/17,12:53:52,07,10,1, 11.9,1,1, 10.358, 10587.679, 330.098, 52812.638 23/09/17,12:53:52,08,10,1, 11.9,1,1, 10.358, 10587.695, 330.094, 52812.633 23/09/17,12:53:52,09,10,1, 11.9,1,1, 10.358, 10587.672, 330.081, 52812.592 23/09/17,12:53:52,10,10,1, 11.9,1,1, 10.358, 10587.683, 330.093, 52812.624 23/09/17,12:53:52,11,10,1, 11.9,1,1, 10.358, 10587.665, 330.117, 52812.613 23/09/17,12:53:52,12,10,1, 11.9,1,1, 10.358, 10587.680, 330.110, 52812.626 23/09/17,12:53:52,13,10,1, 11.9,1,1, 10.358, 10587.669, 330.124, 52812.644 23/09/17,12:53:52,14,10,1, 11.9,1,1, 10.358, 10587.681, 330.127, 52812.500 23/09/17,12:53:52,15,10,1, 11.9,1,1, 10.358, 10587.685, 330.118, 52812.586 23/09/17,12:53:52,16,10,1, 11.9,1,1, 10.358, 10587.663, 330.137, 52812.637 23/09/17,12:53:52,17,10,1, 11.9,1,1, 10.358, 10587.667, 330.140, 52812.626 23/09/17,12:53:52,18,10,1, 11.9,1,1, 10.358, 10587.663, 330.123, 52812.626 23/09/17,12:53:52,19,10,1, 11.9,1,1, 10.358, 10587.660, 330.147, 52812.663 23/09/17,12:53:53,00,10,1, 11.9,1,1, 10.355, 10587.659, 330.147, 52812.663 23/09/17,12:53:53,01,10,1, 11.9,1,1, 10.355, 10587.642, 330.153, 52812.650 23/09/17,12:53:53,02,10,1, 11.9,1,1, 10.355, 10587.656, 330.147, 52812.665 23/09/17,12:53:53,03,10,1, 11.9,1,1, 10.355, 10587.623, 330.169, 52812.759 23/09/17,12:53:53,04,10,1, 11.9,1,1, 10.355, 10587.624, 330.162, 52812.633 23/09/17,12:53:53,05,10,1, 11.9,1,1, 10.355, 10587.643, 330.185, 52812.657 23/09/17,12:53:53,06,10,1, 11.9,1,1, 10.355, 10587.646, 330.181, 52812.647 23/09/17,12:53:53,07,10,1, 11.9,1,1, 10.355, 10587.629, 330.183, 52812.637 23/09/17,12:53:53,08,10,1, 11.9,1,1, 10.355, 10587.635, 330.190, 52812.646 23/09/17,12:53:53,09,10,1, 11.9,1,1, 10.355, 10587.642, 330.192, 52812.643 23/09/17,12:53:53,10,10,1, 11.9,1,1, 10.355, 10587.625, 330.189, 52812.649 23/09/17,12:53:53,11,10,1, 11.9,1,1, 10.355, 10587.628, 330.200, 52812.659 23/09/17,12:53:53,12,10,1, 11.9,1,1, 10.355, 10587.621, 330.236, 52812.693 23/09/17,12:53:53,13,10,1, 11.9,1,1, 10.355, 10587.603, 330.199, 52812.669 23/09/17,12:53:53,14,10,1, 11.9,1,1, 10.355, 10587.639, 330.219, 52812.694 23/09/17,12:53:53,15,10,1, 11.9,1,1, 10.355, 10587.641, 330.217, 52812.674 23/09/17,12:53:53,16,10,1, 11.9,1,1, 10.355, 10587.648, 330.202, 52812.651 23/09/17,12:53:53,17,10,1, 11.9,1,1, 10.355, 10587.615, 330.220, 52812.681 23/09/17,12:53:53,18,10,1, 11.9,1,1, 10.355, 10587.629, 330.213, 52812.682 23/09/17,12:53:53,19,10,1, 11.9,1,1, 10.355, 10587.627, 330.240, 52812.680 23/09/17,12:53:54,00,10,1, 11.9,1,1, 10.359, 10587.626, 330.240, 52812.680 23/09/17,12:53:54,01,10,1, 11.9,1,1, 10.359, 10587.626, 330.232, 52812.670 23/09/17,12:53:54,02,10,1, 11.9,1,1, 10.359, 10587.632, 330.267, 52812.686 23/09/17,12:53:54,03,10,1, 11.9,1,1, 10.359, 10587.645, 330.266, 52812.671 23/09/17,12:53:54,04,10,1, 11.9,1,1, 10.359, 10587.624, 330.285, 52812.710 23/09/17,12:53:54,05,10,1, 11.9,1,1, 10.359, 10587.619, 330.238, 52812.718 23/09/17,12:53:54,06,10,1, 11.9,1,1, 10.359, 10587.633, 330.251, 52812.707 23/09/17,12:53:54,07,10,1, 11.9,1,1, 10.359, 10587.616, 330.264, 52812.681 23/09/17,12:53:54,08,10,1, 11.9,1,1, 10.359, 10587.632, 330.255, 52812.716 23/09/17,12:53:54,09,10,1, 11.9,1,1, 10.359, 10587.617, 330.265, 52812.720 23/09/17,12:53:54,10,10,1, 11.9,1,1, 10.359, 10587.626, 330.282, 52812.709 23/09/17,12:53:54,11,10,1, 11.9,1,1, 10.359, 10587.614, 330.281, 52812.715 23/09/17,12:53:54,12,10,1, 11.9,1,1, 10.359, 10587.619, 330.289, 52812.709 23/09/17,12:53:54,13,10,1, 11.9,1,1, 10.359, 10587.638, 330.280, 52812.720 23/09/17,12:53:54,14,10,1, 11.9,1,1, 10.359, 10587.628, 330.262, 52812.761 23/09/17,12:53:54,15,10,1, 11.9,1,1, 10.359, 10587.623, 330.286, 52812.721 23/09/17,12:53:54,16,10,1, 11.9,1,1, 10.359, 10587.611, 330.309, 52812.729 23/09/17,12:53:54,17,10,1, 11.9,1,1, 10.359, 10587.618, 330.301, 52812.718 23/09/17,12:53:54,18,10,1, 11.9,1,1, 10.359, 10587.616, 330.294, 52812.739 23/09/17,12:53:54,19,10,1, 11.9,1,1, 10.359, 10587.619, 330.299, 52812.723 23/09/17,12:53:55,00,10,1, 11.9,1,1, 10.355, 10587.617, 330.299, 52812.723 23/09/17,12:53:55,01,10,1, 11.9,1,1, 10.355, 10587.615, 330.270, 52812.731 23/09/17,12:53:55,02,10,1, 11.9,1,1, 10.355, 10587.619, 330.280, 52812.707 23/09/17,12:53:55,03,10,1, 11.9,1,1, 10.355, 10587.644, 330.305, 52812.719 23/09/17,12:53:55,04,10,1, 11.9,1,1, 10.355, 10587.627, 330.294, 52812.714 23/09/17,12:53:55,05,10,1, 11.9,1,1, 10.355, 10587.648, 330.322, 52812.734 23/09/17,12:53:55,06,10,1, 11.9,1,1, 10.355, 10587.638, 330.313, 52812.731 23/09/17,12:53:55,07,10,1, 11.9,1,1, 10.355, 10587.651, 330.315, 52812.753 23/09/17,12:53:55,08,10,1, 11.9,1,1, 10.355, 10587.641, 330.311, 52812.717 23/09/17,12:53:55,09,10,1, 11.9,1,1, 10.355, 10587.624, 330.306, 52812.740 23/09/17,12:53:55,10,10,1, 11.9,1,1, 10.355, 10587.627, 330.312, 52812.748 23/09/17,12:53:55,11,10,1, 11.9,1,1, 10.355, 10587.638, 330.318, 52812.718 23/09/17,12:53:55,12,10,1, 11.9,1,1, 10.355, 10587.650, 330.330, 52812.736 23/09/17,12:53:55,13,10,1, 11.9,1,1, 10.355, 10587.636, 330.349, 52812.742 23/09/17,12:53:55,14,10,1, 11.9,1,1, 10.355, 10587.651, 330.340, 52812.767 23/09/17,12:53:55,15,10,1, 11.9,1,1, 10.355, 10587.624, 330.329, 52812.759 23/09/17,12:53:55,16,10,1, 11.9,1,1, 10.355, 10587.635, 330.335, 52812.740 23/09/17,12:53:55,17,10,1, 11.9,1,1, 10.355, 10587.657, 330.328, 52812.772 23/09/17,12:53:55,18,10,1, 11.9,1,1, 10.355, 10587.653, 330.346, 52812.778 23/09/17,12:53:55,19,10,1, 11.9,1,1, 10.355, 10587.628, 330.343, 52812.756 23/09/17,12:53:56,00,10,1, 11.8,1,1, 10.355, 10587.626, 330.343, 52812.756 23/09/17,12:53:56,01,10,1, 11.8,1,1, 10.355, 10587.634, 330.331, 52812.802 23/09/17,12:53:56,02,10,1, 11.8,1,1, 10.355, 10587.638, 330.336, 52812.803 23/09/17,12:53:56,03,10,1, 11.8,1,1, 10.355, 10587.643, 330.331, 52812.849 23/09/17,12:53:56,04,10,1, 11.8,1,1, 10.355, 10587.672, 330.363, 52812.837 23/09/17,12:53:56,05,10,1, 11.8,1,1, 10.355, 10587.619, 330.350, 52812.797 23/09/17,12:53:56,06,10,1, 11.8,1,1, 10.355, 10587.674, 330.347, 52812.811 23/09/17,12:53:56,07,10,1, 11.8,1,1, 10.355, 10587.665, 330.374, 52812.812 23/09/17,12:53:56,08,10,1, 11.8,1,1, 10.355, 10587.671, 330.349, 52812.790 23/09/17,12:53:56,09,10,1, 11.8,1,1, 10.355, 10587.653, 330.355, 52812.796 23/09/17,12:53:56,10,10,1, 11.8,1,1, 10.355, 10587.683, 330.375, 52812.786 23/09/17,12:53:56,11,10,1, 11.8,1,1, 10.355, 10587.666, 330.360, 52812.783 23/09/17,12:53:56,12,10,1, 11.8,1,1, 10.355, 10587.698, 330.371, 52812.794 23/09/17,12:53:56,13,10,1, 11.8,1,1, 10.355, 10587.690, 330.381, 52812.794 23/09/17,12:53:56,14,10,1, 11.8,1,1, 10.355, 10587.674, 330.389, 52812.831 23/09/17,12:53:56,15,10,1, 11.8,1,1, 10.355, 10587.686, 330.395, 52812.797 23/09/17,12:53:56,16,10,1, 11.8,1,1, 10.355, 10587.663, 330.374, 52812.790 23/09/17,12:53:56,17,10,1, 11.8,1,1, 10.355, 10587.653, 330.385, 52812.785 23/09/17,12:53:56,18,10,1, 11.8,1,1, 10.355, 10587.671, 330.395, 52812.791 23/09/17,12:53:56,19,10,1, 11.8,1,1, 10.355, 10587.662, 330.356, 52812.782 23/09/17,12:53:57,00,09,1, 11.9,1,1, 10.358, 10587.659, 330.356, 52812.782 23/09/17,12:53:57,01,09,1, 11.9,1,1, 10.358, 10587.649, 330.407, 52812.775 23/09/17,12:53:57,02,09,1, 11.9,1,1, 10.358, 10587.710, 330.472, 52813.086 23/09/17,12:53:57,03,09,1, 11.9,1,1, 10.358, 10587.690, 330.504, 52813.154 23/09/17,12:53:57,04,09,1, 11.9,1,1, 10.358, 10587.684, 330.488, 52813.140 23/09/17,12:53:57,05,09,1, 11.9,1,1, 10.358, 10587.712, 330.479, 52813.102 23/09/17,12:53:57,06,09,1, 11.9,1,1, 10.358, 10587.708, 330.506, 52813.122 23/09/17,12:53:57,07,09,1, 11.9,1,1, 10.358, 10587.699, 330.503, 52813.107 23/09/17,12:53:57,08,09,1, 11.9,1,1, 10.358, 10587.729, 330.504, 52813.083 23/09/17,12:53:57,09,09,1, 11.9,1,1, 10.358, 10587.715, 330.499, 52813.131 23/09/17,12:53:57,10,09,1, 11.9,1,1, 10.358, 10587.739, 330.507, 52813.143 23/09/17,12:53:57,11,09,1, 11.9,1,1, 10.358, 10587.742, 330.505, 52813.146 23/09/17,12:53:57,12,09,1, 11.9,1,1, 10.358, 10587.737, 330.505, 52813.132 23/09/17,12:53:57,13,09,1, 11.9,1,1, 10.358, 10587.723, 330.508, 52813.132 23/09/17,12:53:57,14,09,1, 11.9,1,1, 10.358, 10587.729, 330.518, 52813.132 23/09/17,12:53:57,15,09,1, 11.9,1,1, 10.358, 10587.720, 330.535, 52813.134 23/09/17,12:53:57,16,09,1, 11.9,1,1, 10.358, 10587.721, 330.517, 52813.102 23/09/17,12:53:57,17,09,1, 11.9,1,1, 10.358, 10587.746, 330.529, 52813.159 23/09/17,12:53:57,18,09,1, 11.9,1,1, 10.358, 10587.733, 330.532, 52813.162 23/09/17,12:53:57,19,09,1, 11.9,1,1, 10.358, 10587.735, 330.518, 52813.131 23/09/17,12:53:58,00,09,1, 11.9,1,1, 10.354, 10587.734, 330.518, 52813.131 23/09/17,12:53:58,01,09,1, 11.9,1,1, 10.354, 10587.761, 330.539, 52813.147 23/09/17,12:53:58,02,09,1, 11.9,1,1, 10.354, 10587.739, 330.512, 52813.217 23/09/17,12:53:58,03,09,1, 11.9,1,1, 10.354, 10587.774, 330.509, 52813.158 23/09/17,12:53:58,04,09,1, 11.9,1,1, 10.354, 10587.769, 330.539, 52813.157 23/09/17,12:53:58,05,09,1, 11.9,1,1, 10.354, 10587.744, 330.523, 52813.133 23/09/17,12:53:58,06,09,1, 11.9,1,1, 10.354, 10587.753, 330.523, 52813.139 23/09/17,12:53:58,07,09,1, 11.9,1,1, 10.354, 10587.740, 330.539, 52813.158 23/09/17,12:53:58,08,09,1, 11.9,1,1, 10.354, 10587.762, 330.545, 52813.173 23/09/17,12:53:58,09,09,1, 11.9,1,1, 10.354, 10587.775, 330.546, 52813.117 23/09/17,12:53:58,10,09,1, 11.9,1,1, 10.354, 10587.773, 330.552, 52813.181 23/09/17,12:53:58,11,09,1, 11.9,1,1, 10.354, 10587.776, 330.534, 52813.157 23/09/17,12:53:58,12,09,1, 11.9,1,1, 10.354, 10587.779, 330.558, 52813.144 23/09/17,12:53:58,13,09,1, 11.9,1,1, 10.354, 10587.787, 330.550, 52813.168 23/09/17,12:53:58,14,09,1, 11.9,1,1, 10.354, 10587.782, 330.522, 52813.173 23/09/17,12:53:58,15,09,1, 11.9,1,1, 10.354, 10587.788, 330.572, 52813.183 23/09/17,12:53:58,16,09,1, 11.9,1,1, 10.354, 10587.779, 330.552, 52813.136 23/09/17,12:53:58,17,09,1, 11.9,1,1, 10.354, 10587.790, 330.561, 52813.176 23/09/17,12:53:58,18,09,1, 11.9,1,1, 10.354, 10587.780, 330.549, 52813.162 23/09/17,12:53:58,19,09,1, 11.9,1,1, 10.354, 10587.813, 330.576, 52813.160 23/09/17,12:53:59,00,09,1, 12.0,1,1, 10.355, 10587.809, 330.576, 52813.160 23/09/17,12:53:59,01,09,1, 12.0,1,1, 10.355, 10587.810, 330.576, 52813.140 23/09/17,12:53:59,02,09,1, 12.0,1,1, 10.355, 10587.820, 330.604, 52813.337 23/09/17,12:53:59,03,09,1, 12.0,1,1, 10.355, 10587.844, 330.576, 52813.159 23/09/17,12:53:59,04,09,1, 12.0,1,1, 10.355, 10587.840, 330.587, 52813.115 23/09/17,12:53:59,05,09,1, 12.0,1,1, 10.355, 10587.846, 330.593, 52813.157 23/09/17,12:53:59,06,09,1, 12.0,1,1, 10.355, 10587.824, 330.590, 52813.181 23/09/17,12:53:59,07,09,1, 12.0,1,1, 10.355, 10587.804, 330.600, 52813.205 23/09/17,12:53:59,08,09,1, 12.0,1,1, 10.355, 10587.828, 330.585, 52813.198 23/09/17,12:53:59,09,09,1, 12.0,1,1, 10.355, 10587.828, 330.602, 52813.195 23/09/17,12:53:59,10,09,1, 12.0,1,1, 10.355, 10587.825, 330.608, 52813.231 23/09/17,12:53:59,11,09,1, 12.0,1,1, 10.355, 10587.839, 330.591, 52813.214 23/09/17,12:53:59,12,09,1, 12.0,1,1, 10.355, 10587.845, 330.596, 52813.209 23/09/17,12:53:59,13,09,1, 12.0,1,1, 10.355, 10587.830, 330.619, 52813.194 23/09/17,12:53:59,14,09,1, 12.0,1,1, 10.355, 10587.830, 330.615, 52813.190 23/09/17,12:53:59,15,09,1, 12.0,1,1, 10.355, 10587.849, 330.599, 52813.177 23/09/17,12:53:59,16,09,1, 12.0,1,1, 10.355, 10587.833, 330.583, 52813.183 23/09/17,12:53:59,17,09,1, 12.0,1,1, 10.355, 10587.844, 330.591, 52813.181 23/09/17,12:53:59,18,09,1, 12.0,1,1, 10.355, 10587.843, 330.612, 52813.149 23/09/17,12:53:59,19,09,1, 12.0,1,1, 10.355, 10587.850, 330.636, 52813.180 23/09/17,12:54:00,00,09,1, 11.9,1,1, 10.355, 10587.842, 330.636, 52813.180 23/09/17,12:54:00,01,09,1, 11.9,1,1, 10.355, 10587.875, 330.624, 52813.181 23/09/17,12:54:00,02,09,1, 11.9,1,1, 10.355, 10587.841, 330.517, 52812.903 23/09/17,12:54:00,03,09,1, 11.9,1,1, 10.355, 10587.858, 330.531, 52812.837 23/09/17,12:54:00,04,09,1, 11.9,1,1, 10.355, 10587.815, 330.551, 52812.899 23/09/17,12:54:00,05,09,1, 11.9,1,1, 10.355, 10587.861, 330.541, 52812.904 23/09/17,12:54:00,06,09,1, 11.9,1,1, 10.355, 10587.841, 330.523, 52812.888 23/09/17,12:54:00,07,09,1, 11.9,1,1, 10.355, 10587.859, 330.523, 52812.871 23/09/17,12:54:00,08,09,1, 11.9,1,1, 10.355, 10587.857, 330.547, 52812.896 23/09/17,12:54:00,09,09,1, 11.9,1,1, 10.355, 10587.865, 330.530, 52812.888 23/09/17,12:54:00,10,09,1, 11.9,1,1, 10.355, 10587.881, 330.547, 52812.888 23/09/17,12:54:00,11,09,1, 11.9,1,1, 10.355, 10587.885, 330.530, 52812.894 23/09/17,12:54:00,12,09,1, 11.9,1,1, 10.355, 10587.897, 330.538, 52812.881 23/09/17,12:54:00,13,09,1, 11.9,1,1, 10.355, 10587.878, 330.582, 52812.905 23/09/17,12:54:00,14,09,1, 11.9,1,1, 10.355, 10587.874, 330.542, 52812.887 23/09/17,12:54:00,15,09,1, 11.9,1,1, 10.355, 10587.883, 330.560, 52812.890 23/09/17,12:54:00,16,09,1, 11.9,1,1, 10.355, 10587.894, 330.555, 52812.835 23/09/17,12:54:00,17,09,1, 11.9,1,1, 10.355, 10587.874, 330.554, 52812.897 23/09/17,12:54:00,18,09,1, 11.9,1,1, 10.355, 10587.909, 330.544, 52812.873 23/09/17,12:54:00,19,09,1, 11.9,1,1, 10.355, 10587.905, 330.533, 52812.854 23/09/17,12:54:01,00,09,1, 11.8,1,1, 10.358, 10587.901, 330.533, 52812.854 23/09/17,12:54:01,01,09,1, 11.8,1,1, 10.358, 10587.917, 330.552, 52812.904 23/09/17,12:54:01,02,09,1, 11.8,1,1, 10.358, 10587.897, 330.558, 52812.898 23/09/17,12:54:01,03,09,1, 11.8,1,1, 10.358, 10587.926, 330.547, 52812.901 23/09/17,12:54:01,04,09,1, 11.8,1,1, 10.358, 10587.894, 330.560, 52812.896 23/09/17,12:54:01,05,09,1, 11.8,1,1, 10.358, 10587.894, 330.571, 52812.901 23/09/17,12:54:01,06,09,1, 11.8,1,1, 10.358, 10587.897, 330.564, 52812.910 23/09/17,12:54:01,07,09,1, 11.8,1,1, 10.358, 10587.913, 330.559, 52812.902 23/09/17,12:54:01,08,09,1, 11.8,1,1, 10.358, 10587.911, 330.534, 52812.928 23/09/17,12:54:01,09,09,1, 11.8,1,1, 10.358, 10587.923, 330.537, 52812.868 23/09/17,12:54:01,10,09,1, 11.8,1,1, 10.358, 10587.916, 330.569, 52812.922 23/09/17,12:54:01,11,09,1, 11.8,1,1, 10.358, 10587.908, 330.563, 52812.923 23/09/17,12:54:01,12,09,1, 11.8,1,1, 10.358, 10587.901, 330.543, 52812.914 23/09/17,12:54:01,13,09,1, 11.8,1,1, 10.358, 10587.895, 330.551, 52812.908 23/09/17,12:54:01,14,09,1, 11.8,1,1, 10.358, 10587.907, 330.566, 52812.886 23/09/17,12:54:01,15,09,1, 11.8,1,1, 10.358, 10587.907, 330.548, 52812.888 23/09/17,12:54:01,16,09,1, 11.8,1,1, 10.358, 10587.909, 330.575, 52812.908 23/09/17,12:54:01,17,09,1, 11.8,1,1, 10.358, 10587.928, 330.575, 52812.894 23/09/17,12:54:01,18,09,1, 11.8,1,1, 10.358, 10587.917, 330.558, 52812.928 23/09/17,12:54:01,19,09,1, 11.8,1,1, 10.358, 10587.916, 330.553, 52812.896 23/09/17,12:54:02,00,08,1, 11.9,1,1, 10.351, 10587.909, 330.553, 52812.896 23/09/17,12:54:02,01,08,1, 11.9,1,1, 10.351, 10587.905, 330.537, 52812.913 23/09/17,12:54:02,02,08,1, 11.9,1,1, 10.351, 10587.914, 330.537, 52812.914 23/09/17,12:54:02,03,08,1, 11.9,1,1, 10.351, 10587.932, 330.551, 52812.938 23/09/17,12:54:02,04,08,1, 11.9,1,1, 10.351, 10587.927, 330.559, 52812.974 23/09/17,12:54:02,05,08,1, 11.9,1,1, 10.351, 10587.907, 330.563, 52812.958 23/09/17,12:54:02,06,08,1, 11.9,1,1, 10.351, 10587.893, 330.541, 52812.956 23/09/17,12:54:02,07,08,1, 11.9,1,1, 10.351, 10587.911, 330.549, 52812.893 23/09/17,12:54:02,08,08,1, 11.9,1,1, 10.351, 10587.908, 330.554, 52812.934 23/09/17,12:54:02,09,08,1, 11.9,1,1, 10.351, 10587.922, 330.540, 52812.930 23/09/17,12:54:02,10,08,1, 11.9,1,1, 10.351, 10587.898, 330.556, 52812.907 23/09/17,12:54:02,11,08,1, 11.9,1,1, 10.351, 10587.927, 330.560, 52812.916 23/09/17,12:54:02,12,08,1, 11.9,1,1, 10.351, 10587.903, 330.535, 52812.944 23/09/17,12:54:02,13,08,1, 11.9,1,1, 10.351, 10587.891, 330.554, 52812.961 23/09/17,12:54:02,14,08,1, 11.9,1,1, 10.351, 10587.905, 330.573, 52812.960 23/09/17,12:54:02,15,08,1, 11.9,1,1, 10.351, 10587.907, 330.563, 52812.923 23/09/17,12:54:02,16,08,1, 11.9,1,1, 10.351, 10587.873, 330.555, 52812.915 23/09/17,12:54:02,17,08,1, 11.9,1,1, 10.351, 10587.902, 330.553, 52812.932 23/09/17,12:54:02,18,08,1, 11.9,1,1, 10.351, 10587.887, 330.540, 52812.893 23/09/17,12:54:02,19,08,1, 11.9,1,1, 10.351, 10587.906, 330.537, 52812.930 23/09/17,12:54:03,00,10,1, 11.9,1,1, 10.356, 10587.901, 330.537, 52812.930 23/09/17,12:54:03,01,10,1, 11.9,1,1, 10.356, 10587.906, 330.545, 52812.900 23/09/17,12:54:03,02,10,1, 11.9,1,1, 10.356, 10587.900, 330.529, 52812.934 23/09/17,12:54:03,03,10,1, 11.9,1,1, 10.356, 10587.866, 330.527, 52812.917 23/09/17,12:54:03,04,10,1, 11.9,1,1, 10.356, 10587.871, 330.527, 52812.924 23/09/17,12:54:03,05,10,1, 11.9,1,1, 10.356, 10587.870, 330.523, 52812.939 23/09/17,12:54:03,06,10,1, 11.9,1,1, 10.356, 10587.877, 330.537, 52812.901 23/09/17,12:54:03,07,10,1, 11.9,1,1, 10.356, 10587.864, 330.524, 52812.931 23/09/17,12:54:03,08,10,1, 11.9,1,1, 10.356, 10587.868, 330.532, 52812.906 23/09/17,12:54:03,09,10,1, 11.9,1,1, 10.356, 10587.867, 330.528, 52812.912 23/09/17,12:54:03,10,10,1, 11.9,1,1, 10.356, 10587.865, 330.513, 52812.934 23/09/17,12:54:03,11,10,1, 11.9,1,1, 10.356, 10587.857, 330.524, 52812.914 23/09/17,12:54:03,12,10,1, 11.9,1,1, 10.356, 10587.867, 330.518, 52812.917 23/09/17,12:54:03,13,10,1, 11.9,1,1, 10.356, 10587.866, 330.509, 52812.949 23/09/17,12:54:03,14,10,1, 11.9,1,1, 10.356, 10587.864, 330.516, 52812.961 23/09/17,12:54:03,15,10,1, 11.9,1,1, 10.356, 10587.867, 330.515, 52812.929 23/09/17,12:54:03,16,10,1, 11.9,1,1, 10.356, 10587.842, 330.513, 52812.930 23/09/17,12:54:03,17,10,1, 11.9,1,1, 10.356, 10587.845, 330.506, 52812.891 23/09/17,12:54:03,18,10,1, 11.9,1,1, 10.356, 10587.843, 330.522, 52812.906 23/09/17,12:54:03,19,10,1, 11.9,1,1, 10.356, 10587.819, 330.513, 52812.920 23/09/17,12:54:04,00,08,1, 11.9,1,1, 10.355, 10587.817, 330.513, 52812.920 23/09/17,12:54:04,01,08,1, 11.9,1,1, 10.355, 10587.832, 330.516, 52812.919 23/09/17,12:54:04,02,08,1, 11.9,1,1, 10.355, 10587.833, 330.506, 52812.936 23/09/17,12:54:04,03,08,1, 11.9,1,1, 10.355, 10587.827, 330.519, 52812.927 23/09/17,12:54:04,04,08,1, 11.9,1,1, 10.355, 10587.830, 330.500, 52812.935 23/09/17,12:54:04,05,08,1, 11.9,1,1, 10.355, 10587.827, 330.501, 52812.943 23/09/17,12:54:04,06,08,1, 11.9,1,1, 10.355, 10587.850, 330.524, 52812.974 23/09/17,12:54:04,07,08,1, 11.9,1,1, 10.355, 10587.839, 330.512, 52812.964 23/09/17,12:54:04,08,08,1, 11.9,1,1, 10.355, 10587.806, 330.523, 52812.926 23/09/17,12:54:04,09,08,1, 11.9,1,1, 10.355, 10587.834, 330.515, 52812.948 23/09/17,12:54:04,10,08,1, 11.9,1,1, 10.355, 10587.831, 330.510, 52812.956 23/09/17,12:54:04,11,08,1, 11.9,1,1, 10.355, 10587.816, 330.521, 52812.951 23/09/17,12:54:04,12,08,1, 11.9,1,1, 10.355, 10587.793, 330.522, 52813.002 23/09/17,12:54:04,13,08,1, 11.9,1,1, 10.355, 10587.829, 330.523, 52812.916 23/09/17,12:54:04,14,08,1, 11.9,1,1, 10.355, 10587.787, 330.516, 52812.961 23/09/17,12:54:04,15,08,1, 11.9,1,1, 10.355, 10587.805, 330.514, 52812.930 23/09/17,12:54:04,16,08,1, 11.9,1,1, 10.355, 10587.800, 330.500, 52812.942 23/09/17,12:54:04,17,08,1, 11.9,1,1, 10.355, 10587.778, 330.512, 52812.965 23/09/17,12:54:04,18,08,1, 11.9,1,1, 10.355, 10587.784, 330.514, 52813.001 23/09/17,12:54:04,19,08,1, 11.9,1,1, 10.355, 10587.776, 330.534, 52812.973 23/09/17,12:54:05,00,10,1, 11.9,1,1, 10.355, 10587.776, 330.534, 52812.973 23/09/17,12:54:05,01,10,1, 11.9,1,1, 10.355, 10587.789, 330.526, 52812.987 23/09/17,12:54:05,02,10,1, 11.9,1,1, 10.355, 10587.768, 330.534, 52812.973 23/09/17,12:54:05,03,10,1, 11.9,1,1, 10.355, 10587.759, 330.539, 52812.968 23/09/17,12:54:05,04,10,1, 11.9,1,1, 10.355, 10587.767, 330.523, 52812.978 23/09/17,12:54:05,05,10,1, 11.9,1,1, 10.355, 10587.765, 330.538, 52812.961 23/09/17,12:54:05,06,10,1, 11.9,1,1, 10.355, 10587.759, 330.535, 52812.986 23/09/17,12:54:05,07,10,1, 11.9,1,1, 10.355, 10587.758, 330.546, 52813.003 23/09/17,12:54:05,08,10,1, 11.9,1,1, 10.355, 10587.755, 330.541, 52812.983 23/09/17,12:54:05,09,10,1, 11.9,1,1, 10.355, 10587.753, 330.538, 52812.974 23/09/17,12:54:05,10,10,1, 11.9,1,1, 10.355, 10587.751, 330.542, 52812.905 23/09/17,12:54:05,11,10,1, 11.9,1,1, 10.355, 10587.756, 330.552, 52812.983 23/09/17,12:54:05,12,10,1, 11.9,1,1, 10.355, 10587.755, 330.547, 52812.975 23/09/17,12:54:05,13,10,1, 11.9,1,1, 10.355, 10587.748, 330.550, 52812.978 23/09/17,12:54:05,14,10,1, 11.9,1,1, 10.355, 10587.740, 330.540, 52812.971 23/09/17,12:54:05,15,10,1, 11.9,1,1, 10.355, 10587.727, 330.532, 52812.983 23/09/17,12:54:05,16,10,1, 11.9,1,1, 10.355, 10587.721, 330.527, 52812.953 23/09/17,12:54:05,17,10,1, 11.9,1,1, 10.355, 10587.736, 330.544, 52813.003 23/09/17,12:54:05,18,10,1, 11.9,1,1, 10.355, 10587.732, 330.507, 52812.944 23/09/17,12:54:05,19,10,1, 11.9,1,1, 10.355, 10587.738, 330.527, 52812.993 23/09/17,12:54:06,00,09,1, 11.9,1,1, 10.355, 10587.734, 330.527, 52812.993 23/09/17,12:54:06,01,09,1, 11.9,1,1, 10.355, 10587.690, 330.516, 52813.001 23/09/17,12:54:06,02,09,1, 11.9,1,1, 10.355, 10587.729, 330.528, 52812.982 23/09/17,12:54:06,03,09,1, 11.9,1,1, 10.355, 10587.690, 330.543, 52813.001 23/09/17,12:54:06,04,09,1, 11.9,1,1, 10.355, 10587.715, 330.554, 52813.000 23/09/17,12:54:06,05,09,1, 11.9,1,1, 10.355, 10587.709, 330.520, 52812.994 23/09/17,12:54:06,06,09,1, 11.9,1,1, 10.355, 10587.722, 330.536, 52813.019 23/09/17,12:54:06,07,09,1, 11.9,1,1, 10.355, 10587.708, 330.556, 52813.015 23/09/17,12:54:06,08,09,1, 11.9,1,1, 10.355, 10587.723, 330.554, 52812.999 23/09/17,12:54:06,09,09,1, 11.9,1,1, 10.355, 10587.692, 330.540, 52812.980 23/09/17,12:54:06,10,09,1, 11.9,1,1, 10.355, 10587.706, 330.539, 52813.020 23/09/17,12:54:06,11,09,1, 11.9,1,1, 10.355, 10587.691, 330.528, 52813.066 23/09/17,12:54:06,12,09,1, 11.9,1,1, 10.355, 10587.705, 330.545, 52813.000 23/09/17,12:54:06,13,09,1, 11.9,1,1, 10.355, 10587.694, 330.546, 52813.010 23/09/17,12:54:06,14,09,1, 11.9,1,1, 10.355, 10587.698, 330.538, 52813.047 23/09/17,12:54:06,15,09,1, 11.9,1,1, 10.355, 10587.690, 330.570, 52813.006 23/09/17,12:54:06,16,09,1, 11.9,1,1, 10.355, 10587.683, 330.539, 52813.039 23/09/17,12:54:06,17,09,1, 11.9,1,1, 10.355, 10587.646, 330.545, 52813.018 23/09/17,12:54:06,18,09,1, 11.9,1,1, 10.355, 10587.660, 330.558, 52813.032 23/09/17,12:54:06,19,09,1, 11.9,1,1, 10.355, 10587.712, 330.554, 52813.036 23/09/17,12:54:07,00,09,1, 11.9,1,1, 10.357, 10587.709, 330.554, 52813.036 23/09/17,12:54:07,01,09,1, 11.9,1,1, 10.357, 10587.682, 330.547, 52813.045 23/09/17,12:54:07,02,09,1, 11.9,1,1, 10.357, 10587.663, 330.556, 52813.030 23/09/17,12:54:07,03,09,1, 11.9,1,1, 10.357, 10587.669, 330.561, 52813.055 23/09/17,12:54:07,04,09,1, 11.9,1,1, 10.357, 10587.680, 330.559, 52813.040 23/09/17,12:54:07,05,09,1, 11.9,1,1, 10.357, 10587.696, 330.580, 52813.094 23/09/17,12:54:07,06,09,1, 11.9,1,1, 10.357, 10587.649, 330.557, 52813.064 23/09/17,12:54:07,07,09,1, 11.9,1,1, 10.357, 10587.664, 330.546, 52813.057 23/09/17,12:54:07,08,09,1, 11.9,1,1, 10.357, 10587.662, 330.569, 52813.044 23/09/17,12:54:07,09,09,1, 11.9,1,1, 10.357, 10587.671, 330.551, 52813.046 23/09/17,12:54:07,10,09,1, 11.9,1,1, 10.357, 10587.635, 330.580, 52813.042 23/09/17,12:54:07,11,09,1, 11.9,1,1, 10.357, 10587.670, 330.557, 52813.048 23/09/17,12:54:07,12,09,1, 11.9,1,1, 10.357, 10587.679, 330.568, 52813.050 23/09/17,12:54:07,13,09,1, 11.9,1,1, 10.357, 10587.677, 330.567, 52813.037 23/09/17,12:54:07,14,09,1, 11.9,1,1, 10.357, 10587.664, 330.583, 52813.038 23/09/17,12:54:07,15,09,1, 11.9,1,1, 10.357, 10587.652, 330.565, 52813.050 23/09/17,12:54:07,16,09,1, 11.9,1,1, 10.357, 10587.660, 330.561, 52813.055 23/09/17,12:54:07,17,09,1, 11.9,1,1, 10.357, 10587.650, 330.583, 52813.039 23/09/17,12:54:07,18,09,1, 11.9,1,1, 10.357, 10587.656, 330.586, 52813.037 23/09/17,12:54:07,19,09,1, 11.9,1,1, 10.357, 10587.656, 330.561, 52813.037 23/09/17,12:54:08,00,09,1, 11.9,1,1, 10.357, 10587.651, 330.561, 52813.037 23/09/17,12:54:08,01,09,1, 11.9,1,1, 10.357, 10587.650, 330.578, 52813.076 23/09/17,12:54:08,02,09,1, 11.9,1,1, 10.357, 10587.670, 330.575, 52813.046 23/09/17,12:54:08,03,09,1, 11.9,1,1, 10.357, 10587.636, 330.564, 52813.080 23/09/17,12:54:08,04,09,1, 11.9,1,1, 10.357, 10587.653, 330.551, 52813.056 23/09/17,12:54:08,05,09,1, 11.9,1,1, 10.357, 10587.629, 330.566, 52813.043 23/09/17,12:54:08,06,09,1, 11.9,1,1, 10.357, 10587.652, 330.564, 52813.058 23/09/17,12:54:08,07,09,1, 11.9,1,1, 10.357, 10587.638, 330.577, 52813.028 23/09/17,12:54:08,08,09,1, 11.9,1,1, 10.357, 10587.659, 330.582, 52813.213 23/09/17,12:54:08,09,09,1, 11.9,1,1, 10.357, 10587.627, 330.564, 52812.982 23/09/17,12:54:08,10,09,1, 11.9,1,1, 10.357, 10587.610, 330.587, 52813.094 23/09/17,12:54:08,11,09,1, 11.9,1,1, 10.357, 10587.640, 330.557, 52813.080 23/09/17,12:54:08,12,09,1, 11.9,1,1, 10.357, 10587.641, 330.566, 52813.058 23/09/17,12:54:08,13,09,1, 11.9,1,1, 10.357, 10587.644, 330.552, 52813.056 23/09/17,12:54:08,14,09,1, 11.9,1,1, 10.357, 10587.632, 330.558, 52813.048 23/09/17,12:54:08,15,09,1, 11.9,1,1, 10.357, 10587.630, 330.574, 52813.081 23/09/17,12:54:08,16,09,1, 11.9,1,1, 10.357, 10587.650, 330.572, 52813.083 23/09/17,12:54:08,17,09,1, 11.9,1,1, 10.357, 10587.638, 330.569, 52813.076 23/09/17,12:54:08,18,09,1, 11.9,1,1, 10.357, 10587.661, 330.575, 52813.121 23/09/17,12:54:08,19,09,1, 11.9,1,1, 10.357, 10587.641, 330.561, 52813.096 23/09/17,12:54:09,00,10,1, 11.8,1,1, 10.357, 10587.634, 330.561, 52813.096 23/09/17,12:54:09,01,10,1, 11.8,1,1, 10.357, 10587.646, 330.564, 52813.091 23/09/17,12:54:09,02,10,1, 11.8,1,1, 10.357, 10587.658, 330.557, 52813.065 23/09/17,12:54:09,03,10,1, 11.8,1,1, 10.357, 10587.636, 330.567, 52813.102 23/09/17,12:54:09,04,10,1, 11.8,1,1, 10.357, 10587.645, 330.556, 52813.104 23/09/17,12:54:09,05,10,1, 11.8,1,1, 10.357, 10587.650, 330.567, 52813.101 23/09/17,12:54:09,06,10,1, 11.8,1,1, 10.357, 10587.632, 330.561, 52813.124 23/09/17,12:54:09,07,10,1, 11.8,1,1, 10.357, 10587.649, 330.551, 52813.127 23/09/17,12:54:09,08,10,1, 11.8,1,1, 10.357, 10587.627, 330.553, 52813.091 23/09/17,12:54:09,09,10,1, 11.8,1,1, 10.357, 10587.639, 330.538, 52813.114 23/09/17,12:54:09,10,10,1, 11.8,1,1, 10.357, 10587.626, 330.552, 52813.121 23/09/17,12:54:09,11,10,1, 11.8,1,1, 10.357, 10587.652, 330.526, 52813.119 23/09/17,12:54:09,12,10,1, 11.8,1,1, 10.357, 10587.649, 330.568, 52813.130 23/09/17,12:54:09,13,10,1, 11.8,1,1, 10.357, 10587.642, 330.539, 52813.111 23/09/17,12:54:09,14,10,1, 11.8,1,1, 10.357, 10587.663, 330.555, 52813.128 23/09/17,12:54:09,15,10,1, 11.8,1,1, 10.357, 10587.657, 330.525, 52813.106 23/09/17,12:54:09,16,10,1, 11.8,1,1, 10.357, 10587.665, 330.494, 52813.098 23/09/17,12:54:09,17,10,1, 11.8,1,1, 10.357, 10587.640, 330.545, 52813.129 23/09/17,12:54:09,18,10,1, 11.8,1,1, 10.357, 10587.656, 330.524, 52813.121 23/09/17,12:54:09,19,10,1, 11.8,1,1, 10.357, 10587.643, 330.531, 52813.141 23/09/17,12:54:10,00,09,1, 11.8,1,1, 10.357, 10587.642, 330.531, 52813.141 23/09/17,12:54:10,01,09,1, 11.8,1,1, 10.357, 10587.673, 330.529, 52813.117 23/09/17,12:54:10,02,09,1, 11.8,1,1, 10.357, 10587.644, 330.517, 52813.112 23/09/17,12:54:10,03,09,1, 11.8,1,1, 10.357, 10587.649, 330.527, 52813.103 23/09/17,12:54:10,04,09,1, 11.8,1,1, 10.357, 10587.636, 330.537, 52813.132 23/09/17,12:54:10,05,09,1, 11.8,1,1, 10.357, 10587.648, 330.537, 52813.126 23/09/17,12:54:10,06,09,1, 11.8,1,1, 10.357, 10587.648, 330.533, 52813.145 23/09/17,12:54:10,07,09,1, 11.8,1,1, 10.357, 10587.645, 330.522, 52813.114 23/09/17,12:54:10,08,09,1, 11.8,1,1, 10.357, 10587.665, 330.542, 52813.134 23/09/17,12:54:10,09,09,1, 11.8,1,1, 10.357, 10587.666, 330.515, 52813.134 23/09/17,12:54:10,10,09,1, 11.8,1,1, 10.357, 10587.659, 330.522, 52813.098 23/09/17,12:54:10,11,09,1, 11.8,1,1, 10.357, 10587.643, 330.506, 52813.124 23/09/17,12:54:10,12,09,1, 11.8,1,1, 10.357, 10587.674, 330.529, 52813.109 23/09/17,12:54:10,13,09,1, 11.8,1,1, 10.357, 10587.643, 330.507, 52813.105 23/09/17,12:54:10,14,09,1, 11.8,1,1, 10.357, 10587.644, 330.512, 52813.127 23/09/17,12:54:10,15,09,1, 11.8,1,1, 10.357, 10587.657, 330.509, 52813.130 23/09/17,12:54:10,16,09,1, 11.8,1,1, 10.357, 10587.625, 330.512, 52813.170 23/09/17,12:54:10,17,09,1, 11.8,1,1, 10.357, 10587.646, 330.529, 52813.165 23/09/17,12:54:10,18,09,1, 11.8,1,1, 10.357, 10587.662, 330.511, 52813.161 23/09/17,12:54:10,19,09,1, 11.8,1,1, 10.357, 10587.662, 330.527, 52813.103 23/09/17,12:54:11,00,09,1, 11.9,1,1, 10.358, 10587.659, 330.527, 52813.103 23/09/17,12:54:11,01,09,1, 11.9,1,1, 10.358, 10587.667, 330.506, 52813.152 23/09/17,12:54:11,02,09,1, 11.9,1,1, 10.358, 10587.639, 330.529, 52813.169 23/09/17,12:54:11,03,09,1, 11.9,1,1, 10.358, 10587.663, 330.525, 52813.134 23/09/17,12:54:11,04,09,1, 11.9,1,1, 10.358, 10587.651, 330.494, 52813.125 23/09/17,12:54:11,05,09,1, 11.9,1,1, 10.358, 10587.623, 330.524, 52813.135 23/09/17,12:54:11,06,09,1, 11.9,1,1, 10.358, 10587.633, 330.528, 52813.178 23/09/17,12:54:11,07,09,1, 11.9,1,1, 10.358, 10587.664, 330.526, 52813.158 23/09/17,12:54:11,08,09,1, 11.9,1,1, 10.358, 10587.644, 330.529, 52813.157 23/09/17,12:54:11,09,09,1, 11.9,1,1, 10.358, 10587.620, 330.524, 52813.144 23/09/17,12:54:11,10,09,1, 11.9,1,1, 10.358, 10587.650, 330.517, 52813.137 23/09/17,12:54:11,11,09,1, 11.9,1,1, 10.358, 10587.638, 330.491, 52813.140 23/09/17,12:54:11,12,09,1, 11.9,1,1, 10.358, 10587.640, 330.487, 52813.182 23/09/17,12:54:11,13,09,1, 11.9,1,1, 10.358, 10587.632, 330.501, 52813.143 23/09/17,12:54:11,14,09,1, 11.9,1,1, 10.358, 10587.655, 330.497, 52813.173 23/09/17,12:54:11,15,09,1, 11.9,1,1, 10.358, 10587.646, 330.508, 52813.165 23/09/17,12:54:11,16,09,1, 11.9,1,1, 10.358, 10587.640, 330.493, 52813.141 23/09/17,12:54:11,17,09,1, 11.9,1,1, 10.358, 10587.637, 330.484, 52813.124 23/09/17,12:54:11,18,09,1, 11.9,1,1, 10.358, 10587.645, 330.488, 52813.142 23/09/17,12:54:11,19,09,1, 11.9,1,1, 10.358, 10587.639, 330.499, 52813.170 23/09/17,12:54:12,00,09,1, 11.9,1,1, 10.355, 10587.634, 330.499, 52813.170 23/09/17,12:54:12,01,09,1, 11.9,1,1, 10.355, 10587.638, 330.481, 52813.134 23/09/17,12:54:12,02,09,1, 11.9,1,1, 10.355, 10587.609, 330.503, 52813.181 23/09/17,12:54:12,03,09,1, 11.9,1,1, 10.355, 10587.633, 330.510, 52813.151 23/09/17,12:54:12,04,09,1, 11.9,1,1, 10.355, 10587.633, 330.523, 52813.164 23/09/17,12:54:12,05,09,1, 11.9,1,1, 10.355, 10587.632, 330.508, 52813.140 23/09/17,12:54:12,06,09,1, 11.9,1,1, 10.355, 10587.628, 330.485, 52813.164 23/09/17,12:54:12,07,09,1, 11.9,1,1, 10.355, 10587.612, 330.506, 52813.165 23/09/17,12:54:12,08,09,1, 11.9,1,1, 10.355, 10587.645, 330.481, 52812.992 23/09/17,12:54:12,09,09,1, 11.9,1,1, 10.355, 10587.612, 330.515, 52813.143 23/09/17,12:54:12,10,09,1, 11.9,1,1, 10.355, 10587.607, 330.511, 52813.201 23/09/17,12:54:12,11,09,1, 11.9,1,1, 10.355, 10587.610, 330.514, 52813.197 23/09/17,12:54:12,12,09,1, 11.9,1,1, 10.355, 10587.625, 330.511, 52813.228 23/09/17,12:54:12,13,09,1, 11.9,1,1, 10.355, 10587.616, 330.499, 52813.197 23/09/17,12:54:12,14,09,1, 11.9,1,1, 10.355, 10587.615, 330.498, 52813.204 23/09/17,12:54:12,15,09,1, 11.9,1,1, 10.355, 10587.624, 330.518, 52813.208 23/09/17,12:54:12,16,09,1, 11.9,1,1, 10.355, 10587.644, 330.505, 52813.205 23/09/17,12:54:12,17,09,1, 11.9,1,1, 10.355, 10587.629, 330.516, 52813.211 23/09/17,12:54:12,18,09,1, 11.9,1,1, 10.355, 10587.634, 330.525, 52813.195 23/09/17,12:54:12,19,09,1, 11.9,1,1, 10.355, 10587.632, 330.513, 52813.175 23/09/17,12:54:13,00,09,1, 11.9,1,1, 10.355, 10587.626, 330.513, 52813.175 23/09/17,12:54:13,01,09,1, 11.9,1,1, 10.355, 10587.622, 330.499, 52813.218 23/09/17,12:54:13,02,09,1, 11.9,1,1, 10.355, 10587.618, 330.504, 52813.201 23/09/17,12:54:13,03,09,1, 11.9,1,1, 10.355, 10587.620, 330.528, 52813.198 23/09/17,12:54:13,04,09,1, 11.9,1,1, 10.355, 10587.620, 330.521, 52813.254 23/09/17,12:54:13,05,09,1, 11.9,1,1, 10.355, 10587.617, 330.528, 52813.224 23/09/17,12:54:13,06,09,1, 11.9,1,1, 10.355, 10587.628, 330.527, 52813.195 23/09/17,12:54:13,07,09,1, 11.9,1,1, 10.355, 10587.627, 330.509, 52813.224 23/09/17,12:54:13,08,09,1, 11.9,1,1, 10.355, 10587.608, 330.526, 52813.253 23/09/17,12:54:13,09,09,1, 11.9,1,1, 10.355, 10587.623, 330.504, 52813.190 23/09/17,12:54:13,10,09,1, 11.9,1,1, 10.355, 10587.604, 330.495, 52813.205 23/09/17,12:54:13,11,09,1, 11.9,1,1, 10.355, 10587.599, 330.516, 52813.209 23/09/17,12:54:13,12,09,1, 11.9,1,1, 10.355, 10587.594, 330.511, 52813.235 23/09/17,12:54:13,13,09,1, 11.9,1,1, 10.355, 10587.605, 330.507, 52813.254 23/09/17,12:54:13,14,09,1, 11.9,1,1, 10.355, 10587.617, 330.509, 52813.243 23/09/17,12:54:13,15,09,1, 11.9,1,1, 10.355, 10587.616, 330.523, 52813.234 23/09/17,12:54:13,16,09,1, 11.9,1,1, 10.355, 10587.613, 330.527, 52813.237 23/09/17,12:54:13,17,09,1, 11.9,1,1, 10.355, 10587.599, 330.538, 52813.206 23/09/17,12:54:13,18,09,1, 11.9,1,1, 10.355, 10587.617, 330.556, 52813.247 23/09/17,12:54:13,19,09,1, 11.9,1,1, 10.355, 10587.612, 330.540, 52813.212 23/09/17,12:54:14,00,09,1, 11.9,1,1, 10.358, 10587.609, 330.540, 52813.212 23/09/17,12:54:14,01,09,1, 11.9,1,1, 10.358, 10587.599, 330.566, 52813.229 23/09/17,12:54:14,02,09,1, 11.9,1,1, 10.358, 10587.602, 330.531, 52813.260 23/09/17,12:54:14,03,09,1, 11.9,1,1, 10.358, 10587.609, 330.537, 52813.254 23/09/17,12:54:14,04,09,1, 11.9,1,1, 10.358, 10587.599, 330.572, 52813.255 23/09/17,12:54:14,05,09,1, 11.9,1,1, 10.358, 10587.600, 330.550, 52813.234 23/09/17,12:54:14,06,09,1, 11.9,1,1, 10.358, 10587.623, 330.549, 52813.249 23/09/17,12:54:14,07,09,1, 11.9,1,1, 10.358, 10587.607, 330.547, 52813.267 23/09/17,12:54:14,08,09,1, 11.9,1,1, 10.358, 10587.597, 330.574, 52813.254 23/09/17,12:54:14,09,09,1, 11.9,1,1, 10.358, 10587.618, 330.568, 52813.255 23/09/17,12:54:14,10,09,1, 11.9,1,1, 10.358, 10587.615, 330.581, 52813.262 23/09/17,12:54:14,11,09,1, 11.9,1,1, 10.358, 10587.606, 330.573, 52813.267 23/09/17,12:54:14,12,09,1, 11.9,1,1, 10.358, 10587.617, 330.530, 52813.305 23/09/17,12:54:14,13,09,1, 11.9,1,1, 10.358, 10587.630, 330.548, 52813.256 23/09/17,12:54:14,14,09,1, 11.9,1,1, 10.358, 10587.590, 330.558, 52813.258 23/09/17,12:54:14,15,09,1, 11.9,1,1, 10.358, 10587.600, 330.563, 52813.266 23/09/17,12:54:14,16,09,1, 11.9,1,1, 10.358, 10587.604, 330.581, 52813.274 23/09/17,12:54:14,17,09,1, 11.9,1,1, 10.358, 10587.613, 330.572, 52813.250 23/09/17,12:54:14,18,09,1, 11.9,1,1, 10.358, 10587.623, 330.570, 52813.295 23/09/17,12:54:14,19,09,1, 11.9,1,1, 10.358, 10587.598, 330.583, 52813.284 23/09/17,12:54:15,00,10,1, 11.9,1,1, 10.355, 10587.592, 330.583, 52813.284 23/09/17,12:54:15,01,10,1, 11.9,1,1, 10.355, 10587.630, 330.580, 52813.234 23/09/17,12:54:15,02,10,1, 11.9,1,1, 10.355, 10587.596, 330.607, 52813.319 23/09/17,12:54:15,03,10,1, 11.9,1,1, 10.355, 10587.600, 330.580, 52813.338 23/09/17,12:54:15,04,10,1, 11.9,1,1, 10.355, 10587.603, 330.582, 52813.315 23/09/17,12:54:15,05,10,1, 11.9,1,1, 10.355, 10587.618, 330.587, 52813.316 23/09/17,12:54:15,06,10,1, 11.9,1,1, 10.355, 10587.576, 330.587, 52813.310 23/09/17,12:54:15,07,10,1, 11.9,1,1, 10.355, 10587.646, 330.612, 52813.295 23/09/17,12:54:15,08,10,1, 11.9,1,1, 10.355, 10587.635, 330.581, 52813.316 23/09/17,12:54:15,09,10,1, 11.9,1,1, 10.355, 10587.586, 330.610, 52813.322 23/09/17,12:54:15,10,10,1, 11.9,1,1, 10.355, 10587.605, 330.594, 52813.339 23/09/17,12:54:15,11,10,1, 11.9,1,1, 10.355, 10587.598, 330.588, 52813.318 23/09/17,12:54:15,12,10,1, 11.9,1,1, 10.355, 10587.595, 330.592, 52813.300 23/09/17,12:54:15,13,10,1, 11.9,1,1, 10.355, 10587.605, 330.592, 52813.288 23/09/17,12:54:15,14,10,1, 11.9,1,1, 10.355, 10587.610, 330.607, 52813.285 23/09/17,12:54:15,15,10,1, 11.9,1,1, 10.355, 10587.603, 330.636, 52813.295 23/09/17,12:54:15,16,10,1, 11.9,1,1, 10.355, 10587.595, 330.619, 52813.280 23/09/17,12:54:15,17,10,1, 11.9,1,1, 10.355, 10587.588, 330.634, 52813.396 23/09/17,12:54:15,18,10,1, 11.9,1,1, 10.355, 10587.606, 330.603, 52813.335 23/09/17,12:54:15,19,10,1, 11.9,1,1, 10.355, 10587.617, 330.644, 52813.387 23/09/17,12:54:16,00,09,1, 11.9,1,1, 10.358, 10587.609, 330.644, 52813.387 23/09/17,12:54:16,01,09,1, 11.9,1,1, 10.358, 10587.605, 330.618, 52813.337 23/09/17,12:54:16,02,09,1, 11.9,1,1, 10.358, 10587.591, 330.648, 52813.350 23/09/17,12:54:16,03,09,1, 11.9,1,1, 10.358, 10587.628, 330.645, 52813.338 23/09/17,12:54:16,04,09,1, 11.9,1,1, 10.358, 10587.628, 330.644, 52813.353 23/09/17,12:54:16,05,09,1, 11.9,1,1, 10.358, 10587.586, 330.675, 52813.583 23/09/17,12:54:16,06,09,1, 11.9,1,1, 10.358, 10587.642, 330.635, 52813.237 23/09/17,12:54:16,07,09,1, 11.9,1,1, 10.358, 10587.638, 330.663, 52813.428 23/09/17,12:54:16,08,09,1, 11.9,1,1, 10.358, 10587.614, 330.661, 52813.393 23/09/17,12:54:16,09,09,1, 11.9,1,1, 10.358, 10587.628, 330.640, 52813.357 23/09/17,12:54:16,10,09,1, 11.9,1,1, 10.358, 10587.619, 330.625, 52813.329 23/09/17,12:54:16,11,09,1, 11.9,1,1, 10.358, 10587.623, 330.644, 52813.338 23/09/17,12:54:16,12,09,1, 11.9,1,1, 10.358, 10587.627, 330.654, 52813.364 23/09/17,12:54:16,13,09,1, 11.9,1,1, 10.358, 10587.636, 330.664, 52813.345 23/09/17,12:54:16,14,09,1, 11.9,1,1, 10.358, 10587.622, 330.679, 52813.328 23/09/17,12:54:16,15,09,1, 11.9,1,1, 10.358, 10587.626, 330.677, 52813.365 23/09/17,12:54:16,16,09,1, 11.9,1,1, 10.358, 10587.642, 330.654, 52813.347 23/09/17,12:54:16,17,09,1, 11.9,1,1, 10.358, 10587.631, 330.670, 52813.355 23/09/17,12:54:16,18,09,1, 11.9,1,1, 10.358, 10587.631, 330.683, 52813.335 23/09/17,12:54:16,19,09,1, 11.9,1,1, 10.358, 10587.623, 330.708, 52813.344 23/09/17,12:54:17,00,09,1, 11.9,1,1, 10.361, 10587.617, 330.708, 52813.344 23/09/17,12:54:17,01,09,1, 11.9,1,1, 10.361, 10587.609, 330.684, 52813.327 23/09/17,12:54:17,02,09,1, 11.9,1,1, 10.361, 10587.645, 330.692, 52813.377 23/09/17,12:54:17,03,09,1, 11.9,1,1, 10.361, 10587.594, 330.689, 52813.366 23/09/17,12:54:17,04,09,1, 11.9,1,1, 10.361, 10587.610, 330.696, 52813.362 23/09/17,12:54:17,05,09,1, 11.9,1,1, 10.361, 10587.610, 330.706, 52813.379 23/09/17,12:54:17,06,09,1, 11.9,1,1, 10.361, 10587.612, 330.680, 52813.401 23/09/17,12:54:17,07,09,1, 11.9,1,1, 10.361, 10587.610, 330.703, 52813.356 23/09/17,12:54:17,08,09,1, 11.9,1,1, 10.361, 10587.601, 330.728, 52813.391 23/09/17,12:54:17,09,09,1, 11.9,1,1, 10.361, 10587.599, 330.712, 52813.415 23/09/17,12:54:17,10,09,1, 11.9,1,1, 10.361, 10587.595, 330.714, 52813.416 23/09/17,12:54:17,11,09,1, 11.9,1,1, 10.361, 10587.632, 330.702, 52813.392 23/09/17,12:54:17,12,09,1, 11.9,1,1, 10.361, 10587.618, 330.726, 52813.408 23/09/17,12:54:17,13,09,1, 11.9,1,1, 10.361, 10587.630, 330.700, 52813.407 23/09/17,12:54:17,14,09,1, 11.9,1,1, 10.361, 10587.611, 330.700, 52813.406 23/09/17,12:54:17,15,09,1, 11.9,1,1, 10.361, 10587.602, 330.713, 52813.433 23/09/17,12:54:17,16,09,1, 11.9,1,1, 10.361, 10587.611, 330.707, 52813.429 23/09/17,12:54:17,17,09,1, 11.9,1,1, 10.361, 10587.591, 330.707, 52813.408 23/09/17,12:54:17,18,09,1, 11.9,1,1, 10.361, 10587.606, 330.720, 52813.419 23/09/17,12:54:17,19,09,1, 11.9,1,1, 10.361, 10587.613, 330.723, 52813.408 23/09/17,12:54:18,00,10,1, 11.9,1,1, 10.359, 10587.609, 330.723, 52813.408 23/09/17,12:54:18,01,10,1, 11.9,1,1, 10.359, 10587.636, 330.701, 52813.403 23/09/17,12:54:18,02,10,1, 11.9,1,1, 10.359, 10587.624, 330.735, 52813.431 23/09/17,12:54:18,03,10,1, 11.9,1,1, 10.359, 10587.601, 330.739, 52813.397 23/09/17,12:54:18,04,10,1, 11.9,1,1, 10.359, 10587.620, 330.739, 52813.408 23/09/17,12:54:18,05,10,1, 11.9,1,1, 10.359, 10587.606, 330.716, 52813.396 23/09/17,12:54:18,06,10,1, 11.9,1,1, 10.359, 10587.621, 330.732, 52813.403 23/09/17,12:54:18,07,10,1, 11.9,1,1, 10.359, 10587.624, 330.727, 52813.436 23/09/17,12:54:18,08,10,1, 11.9,1,1, 10.359, 10587.649, 330.717, 52813.428 23/09/17,12:54:18,09,10,1, 11.9,1,1, 10.359, 10587.631, 330.735, 52813.405 23/09/17,12:54:18,10,10,1, 11.9,1,1, 10.359, 10587.618, 330.717, 52813.453 23/09/17,12:54:18,11,10,1, 11.9,1,1, 10.359, 10587.625, 330.742, 52813.430 23/09/17,12:54:18,12,10,1, 11.9,1,1, 10.359, 10587.604, 330.732, 52813.437 23/09/17,12:54:18,13,10,1, 11.9,1,1, 10.359, 10587.636, 330.734, 52813.418 23/09/17,12:54:18,14,10,1, 11.9,1,1, 10.359, 10587.616, 330.754, 52813.432 23/09/17,12:54:18,15,10,1, 11.9,1,1, 10.359, 10587.623, 330.743, 52813.423 23/09/17,12:54:18,16,10,1, 11.9,1,1, 10.359, 10587.629, 330.741, 52813.409 23/09/17,12:54:18,17,10,1, 11.9,1,1, 10.359, 10587.632, 330.763, 52813.439 23/09/17,12:54:18,18,10,1, 11.9,1,1, 10.359, 10587.627, 330.764, 52813.425 23/09/17,12:54:18,19,10,1, 11.9,1,1, 10.359, 10587.613, 330.761, 52813.468 23/09/17,12:54:19,00,10,1, 11.9,1,1, 10.355, 10587.609, 330.761, 52813.468 23/09/17,12:54:19,01,10,1, 11.9,1,1, 10.355, 10587.632, 330.778, 52813.456 23/09/17,12:54:19,02,10,1, 11.9,1,1, 10.355, 10587.628, 330.761, 52813.440 23/09/17,12:54:19,03,10,1, 11.9,1,1, 10.355, 10587.625, 330.764, 52813.489 23/09/17,12:54:19,04,10,1, 11.9,1,1, 10.355, 10587.613, 330.757, 52813.468 23/09/17,12:54:19,05,10,1, 11.9,1,1, 10.355, 10587.605, 330.752, 52813.443 23/09/17,12:54:19,06,10,1, 11.9,1,1, 10.355, 10587.614, 330.744, 52813.437 23/09/17,12:54:19,07,10,1, 11.9,1,1, 10.355, 10587.636, 330.759, 52813.428 23/09/17,12:54:19,08,10,1, 11.9,1,1, 10.355, 10587.637, 330.771, 52813.456 23/09/17,12:54:19,09,10,1, 11.9,1,1, 10.355, 10587.632, 330.764, 52813.433 23/09/17,12:54:19,10,10,1, 11.9,1,1, 10.355, 10587.628, 330.770, 52813.468 23/09/17,12:54:19,11,10,1, 11.9,1,1, 10.355, 10587.636, 330.758, 52813.467 23/09/17,12:54:19,12,10,1, 11.9,1,1, 10.355, 10587.624, 330.755, 52813.457 23/09/17,12:54:19,13,10,1, 11.9,1,1, 10.355, 10587.658, 330.746, 52813.457 23/09/17,12:54:19,14,10,1, 11.9,1,1, 10.355, 10587.649, 330.761, 52813.445 23/09/17,12:54:19,15,10,1, 11.9,1,1, 10.355, 10587.646, 330.753, 52813.462 23/09/17,12:54:19,16,10,1, 11.9,1,1, 10.355, 10587.638, 330.758, 52813.492 23/09/17,12:54:19,17,10,1, 11.9,1,1, 10.355, 10587.641, 330.740, 52813.457 23/09/17,12:54:19,18,10,1, 11.9,1,1, 10.355, 10587.649, 330.748, 52813.468 23/09/17,12:54:19,19,10,1, 11.9,1,1, 10.355, 10587.617, 330.737, 52813.455 23/09/17,12:54:20,00,10,1, 11.9,1,1, 10.354, 10587.609, 330.737, 52813.455 23/09/17,12:54:20,01,10,1, 11.9,1,1, 10.354, 10587.617, 330.726, 52813.473 23/09/17,12:54:20,02,10,1, 11.9,1,1, 10.354, 10587.632, 330.765, 52813.449 23/09/17,12:54:20,03,10,1, 11.9,1,1, 10.354, 10587.612, 330.748, 52813.512 23/09/17,12:54:20,04,10,1, 11.9,1,1, 10.354, 10587.613, 330.763, 52813.455 23/09/17,12:54:20,05,10,1, 11.9,1,1, 10.354, 10587.629, 330.765, 52813.499 23/09/17,12:54:20,06,10,1, 11.9,1,1, 10.354, 10587.614, 330.784, 52813.459 23/09/17,12:54:20,07,10,1, 11.9,1,1, 10.354, 10587.632, 330.748, 52813.490 23/09/17,12:54:20,08,10,1, 11.9,1,1, 10.354, 10587.623, 330.754, 52813.482 23/09/17,12:54:20,09,10,1, 11.9,1,1, 10.354, 10587.625, 330.762, 52813.475 23/09/17,12:54:20,10,10,1, 11.9,1,1, 10.354, 10587.620, 330.755, 52813.464 23/09/17,12:54:20,11,10,1, 11.9,1,1, 10.354, 10587.622, 330.750, 52813.454 23/09/17,12:54:20,12,10,1, 11.9,1,1, 10.354, 10587.634, 330.753, 52813.482 23/09/17,12:54:20,13,10,1, 11.9,1,1, 10.354, 10587.626, 330.766, 52813.485 23/09/17,12:54:20,14,10,1, 11.9,1,1, 10.354, 10587.643, 330.746, 52813.474 23/09/17,12:54:20,15,10,1, 11.9,1,1, 10.354, 10587.635, 330.768, 52813.506 23/09/17,12:54:20,16,10,1, 11.9,1,1, 10.354, 10587.645, 330.759, 52813.469 23/09/17,12:54:20,17,10,1, 11.9,1,1, 10.354, 10587.618, 330.751, 52813.477 23/09/17,12:54:20,18,10,1, 11.9,1,1, 10.354, 10587.639, 330.772, 52813.453 23/09/17,12:54:20,19,10,1, 11.9,1,1, 10.354, 10587.625, 330.736, 52813.468 23/09/17,12:54:21,00,10,1, 11.9,1,1, 10.359, 10587.617, 330.736, 52813.468 23/09/17,12:54:21,01,10,1, 11.9,1,1, 10.359, 10587.641, 330.768, 52813.492 23/09/17,12:54:21,02,10,1, 11.9,1,1, 10.359, 10587.631, 330.737, 52813.480 23/09/17,12:54:21,03,10,1, 11.9,1,1, 10.359, 10587.602, 330.752, 52813.392 23/09/17,12:54:21,04,10,1, 11.9,1,1, 10.359, 10587.648, 330.758, 52813.413 23/09/17,12:54:21,05,10,1, 11.9,1,1, 10.359, 10587.604, 330.772, 52813.524 23/09/17,12:54:21,06,10,1, 11.9,1,1, 10.359, 10587.638, 330.749, 52813.483 23/09/17,12:54:21,07,10,1, 11.9,1,1, 10.359, 10587.631, 330.763, 52813.479 23/09/17,12:54:21,08,10,1, 11.9,1,1, 10.359, 10587.621, 330.766, 52813.496 23/09/17,12:54:21,09,10,1, 11.9,1,1, 10.359, 10587.622, 330.741, 52813.502 23/09/17,12:54:21,10,10,1, 11.9,1,1, 10.359, 10587.636, 330.765, 52813.528 23/09/17,12:54:21,11,10,1, 11.9,1,1, 10.359, 10587.638, 330.764, 52813.503 23/09/17,12:54:21,12,10,1, 11.9,1,1, 10.359, 10587.618, 330.759, 52813.493 23/09/17,12:54:21,13,10,1, 11.9,1,1, 10.359, 10587.645, 330.754, 52813.479 23/09/17,12:54:21,14,10,1, 11.9,1,1, 10.359, 10587.627, 330.778, 52813.493 23/09/17,12:54:21,15,10,1, 11.9,1,1, 10.359, 10587.619, 330.788, 52813.470 23/09/17,12:54:21,16,10,1, 11.9,1,1, 10.359, 10587.632, 330.763, 52813.482 23/09/17,12:54:21,17,10,1, 11.9,1,1, 10.359, 10587.625, 330.786, 52813.530 23/09/17,12:54:21,18,10,1, 11.9,1,1, 10.359, 10587.643, 330.761, 52813.531 23/09/17,12:54:21,19,10,1, 11.9,1,1, 10.359, 10587.637, 330.783, 52813.509 23/09/17,12:54:22,00,10,1, 11.8,1,1, 10.356, 10587.634, 330.783, 52813.509 23/09/17,12:54:22,01,10,1, 11.8,1,1, 10.356, 10587.660, 330.792, 52813.529 23/09/17,12:54:22,02,10,1, 11.8,1,1, 10.356, 10587.652, 330.783, 52813.504 23/09/17,12:54:22,03,10,1, 11.8,1,1, 10.356, 10587.632, 330.781, 52813.527 23/09/17,12:54:22,04,10,1, 11.8,1,1, 10.356, 10587.644, 330.778, 52813.506 23/09/17,12:54:22,05,10,1, 11.8,1,1, 10.356, 10587.637, 330.803, 52813.528 23/09/17,12:54:22,06,10,1, 11.8,1,1, 10.356, 10587.615, 330.790, 52813.529 23/09/17,12:54:22,07,10,1, 11.8,1,1, 10.356, 10587.645, 330.785, 52813.521 23/09/17,12:54:22,08,10,1, 11.8,1,1, 10.356, 10587.658, 330.782, 52813.546 23/09/17,12:54:22,09,10,1, 11.8,1,1, 10.356, 10587.626, 330.788, 52813.526 23/09/17,12:54:22,10,10,1, 11.8,1,1, 10.356, 10587.621, 330.781, 52813.500 23/09/17,12:54:22,11,10,1, 11.8,1,1, 10.356, 10587.621, 330.785, 52813.522 23/09/17,12:54:22,12,10,1, 11.8,1,1, 10.356, 10587.643, 330.786, 52813.543 23/09/17,12:54:22,13,10,1, 11.8,1,1, 10.356, 10587.631, 330.787, 52813.560 23/09/17,12:54:22,14,10,1, 11.8,1,1, 10.356, 10587.637, 330.778, 52813.526 23/09/17,12:54:22,15,10,1, 11.8,1,1, 10.356, 10587.639, 330.795, 52813.557 23/09/17,12:54:22,16,10,1, 11.8,1,1, 10.356, 10587.640, 330.787, 52813.559 23/09/17,12:54:22,17,10,1, 11.8,1,1, 10.356, 10587.636, 330.801, 52813.574 23/09/17,12:54:22,18,10,1, 11.8,1,1, 10.356, 10587.634, 330.781, 52813.545 23/09/17,12:54:22,19,10,1, 11.8,1,1, 10.356, 10587.639, 330.792, 52813.586 23/09/17,12:54:23,00,10,1, 11.8,1,1, 10.357, 10587.634, 330.792, 52813.586 23/09/17,12:54:23,01,10,1, 11.8,1,1, 10.357, 10587.635, 330.807, 52813.575 23/09/17,12:54:23,02,10,1, 11.8,1,1, 10.357, 10587.617, 330.796, 52813.568 23/09/17,12:54:23,03,10,1, 11.8,1,1, 10.357, 10587.628, 330.788, 52813.567 23/09/17,12:54:23,04,10,1, 11.8,1,1, 10.357, 10587.639, 330.811, 52813.560 23/09/17,12:54:23,05,10,1, 11.8,1,1, 10.357, 10587.647, 330.814, 52813.532 23/09/17,12:54:23,06,10,1, 11.8,1,1, 10.357, 10587.629, 330.821, 52813.583 23/09/17,12:54:23,07,10,1, 11.8,1,1, 10.357, 10587.619, 330.803, 52813.574 23/09/17,12:54:23,08,10,1, 11.8,1,1, 10.357, 10587.624, 330.787, 52813.575 23/09/17,12:54:23,09,10,1, 11.8,1,1, 10.357, 10587.616, 330.803, 52813.564 23/09/17,12:54:23,10,10,1, 11.8,1,1, 10.357, 10587.635, 330.824, 52813.563 23/09/17,12:54:23,11,10,1, 11.8,1,1, 10.357, 10587.611, 330.837, 52813.567 23/09/17,12:54:23,12,10,1, 11.8,1,1, 10.357, 10587.606, 330.831, 52813.583 23/09/17,12:54:23,13,10,1, 11.8,1,1, 10.357, 10587.621, 330.830, 52813.569 23/09/17,12:54:23,14,10,1, 11.8,1,1, 10.357, 10587.626, 330.811, 52813.573 23/09/17,12:54:23,15,10,1, 11.8,1,1, 10.357, 10587.650, 330.850, 52813.577 23/09/17,12:54:23,16,10,1, 11.8,1,1, 10.357, 10587.614, 330.826, 52813.598 23/09/17,12:54:23,17,10,1, 11.8,1,1, 10.357, 10587.626, 330.825, 52813.554 23/09/17,12:54:23,18,10,1, 11.8,1,1, 10.357, 10587.624, 330.843, 52813.598 23/09/17,12:54:23,19,10,1, 11.8,1,1, 10.357, 10587.632, 330.813, 52813.563 23/09/17,12:54:24,00,10,1, 11.9,1,1, 10.356, 10587.626, 330.813, 52813.563 23/09/17,12:54:24,01,10,1, 11.9,1,1, 10.356, 10587.623, 330.828, 52813.611 23/09/17,12:54:24,02,10,1, 11.9,1,1, 10.356, 10587.622, 330.822, 52813.577 23/09/17,12:54:24,03,10,1, 11.9,1,1, 10.356, 10587.608, 330.820, 52813.586 23/09/17,12:54:24,04,10,1, 11.9,1,1, 10.356, 10587.603, 330.841, 52813.588 23/09/17,12:54:24,05,10,1, 11.9,1,1, 10.356, 10587.604, 330.842, 52813.589 23/09/17,12:54:24,06,10,1, 11.9,1,1, 10.356, 10587.597, 330.840, 52813.619 23/09/17,12:54:24,07,10,1, 11.9,1,1, 10.356, 10587.600, 330.840, 52813.588 23/09/17,12:54:24,08,10,1, 11.9,1,1, 10.356, 10587.592, 330.842, 52813.586 23/09/17,12:54:24,09,10,1, 11.9,1,1, 10.356, 10587.604, 330.844, 52813.573 23/09/17,12:54:24,10,10,1, 11.9,1,1, 10.356, 10587.598, 330.839, 52813.570 23/09/17,12:54:24,11,10,1, 11.9,1,1, 10.356, 10587.610, 330.823, 52813.584 23/09/17,12:54:24,12,10,1, 11.9,1,1, 10.356, 10587.608, 330.853, 52813.612 23/09/17,12:54:24,13,10,1, 11.9,1,1, 10.356, 10587.593, 330.836, 52813.598 23/09/17,12:54:24,14,10,1, 11.9,1,1, 10.356, 10587.578, 330.821, 52813.615 23/09/17,12:54:24,15,10,1, 11.9,1,1, 10.356, 10587.563, 330.857, 52813.611 23/09/17,12:54:24,16,10,1, 11.9,1,1, 10.356, 10587.597, 330.855, 52813.628 23/09/17,12:54:24,17,10,1, 11.9,1,1, 10.356, 10587.577, 330.864, 52813.604 23/09/17,12:54:24,18,10,1, 11.9,1,1, 10.356, 10587.588, 330.871, 52813.659 23/09/17,12:54:24,19,10,1, 11.9,1,1, 10.356, 10587.583, 330.872, 52813.633 23/09/17,12:54:25,00,10,1, 11.9,1,1, 10.361, 10587.575, 330.872, 52813.633 23/09/17,12:54:25,01,10,1, 11.9,1,1, 10.361, 10587.575, 330.882, 52813.605 23/09/17,12:54:25,02,10,1, 11.9,1,1, 10.361, 10587.601, 330.900, 52813.835 23/09/17,12:54:25,03,10,1, 11.9,1,1, 10.361, 10587.573, 330.863, 52813.559 23/09/17,12:54:25,04,10,1, 11.9,1,1, 10.361, 10587.574, 330.872, 52813.610 23/09/17,12:54:25,05,10,1, 11.9,1,1, 10.361, 10587.565, 330.883, 52813.611 23/09/17,12:54:25,06,10,1, 11.9,1,1, 10.361, 10587.549, 330.875, 52813.636 23/09/17,12:54:25,07,10,1, 11.9,1,1, 10.361, 10587.555, 330.896, 52813.651 23/09/17,12:54:25,08,10,1, 11.9,1,1, 10.361, 10587.577, 330.877, 52813.660 23/09/17,12:54:25,09,10,1, 11.9,1,1, 10.361, 10587.533, 330.887, 52813.665 23/09/17,12:54:25,10,10,1, 11.9,1,1, 10.361, 10587.552, 330.896, 52813.672 23/09/17,12:54:25,11,10,1, 11.9,1,1, 10.361, 10587.541, 330.874, 52813.666 23/09/17,12:54:25,12,10,1, 11.9,1,1, 10.361, 10587.540, 330.880, 52813.654 23/09/17,12:54:25,13,10,1, 11.9,1,1, 10.361, 10587.554, 330.899, 52813.661 23/09/17,12:54:25,14,10,1, 11.9,1,1, 10.361, 10587.542, 330.868, 52813.498 23/09/17,12:54:25,15,10,1, 11.9,1,1, 10.361, 10587.531, 330.913, 52813.722 23/09/17,12:54:25,16,10,1, 11.9,1,1, 10.361, 10587.539, 330.931, 52813.699 23/09/17,12:54:25,17,10,1, 11.9,1,1, 10.361, 10587.545, 330.880, 52813.679 23/09/17,12:54:25,18,10,1, 11.9,1,1, 10.361, 10587.530, 330.921, 52813.666 23/09/17,12:54:25,19,10,1, 11.9,1,1, 10.361, 10587.543, 330.921, 52813.634 23/09/17,12:54:26,00,10,1, 11.9,1,1, 10.357, 10587.542, 330.921, 52813.634 23/09/17,12:54:26,01,10,1, 11.9,1,1, 10.357, 10587.503, 330.900, 52813.684 23/09/17,12:54:26,02,10,1, 11.9,1,1, 10.357, 10587.526, 330.881, 52813.691 23/09/17,12:54:26,03,10,1, 11.9,1,1, 10.357, 10587.517, 330.908, 52813.680 23/09/17,12:54:26,04,10,1, 11.9,1,1, 10.357, 10587.518, 330.902, 52813.697 23/09/17,12:54:26,05,10,1, 11.9,1,1, 10.357, 10587.530, 330.898, 52813.685 23/09/17,12:54:26,06,10,1, 11.9,1,1, 10.357, 10587.520, 330.921, 52813.676 23/09/17,12:54:26,07,10,1, 11.9,1,1, 10.357, 10587.517, 330.943, 52813.698 23/09/17,12:54:26,08,10,1, 11.9,1,1, 10.357, 10587.488, 330.934, 52813.664 23/09/17,12:54:26,09,10,1, 11.9,1,1, 10.357, 10587.519, 330.946, 52813.700 23/09/17,12:54:26,10,10,1, 11.9,1,1, 10.357, 10587.492, 330.946, 52813.805 23/09/17,12:54:26,11,10,1, 11.9,1,1, 10.357, 10587.475, 330.942, 52813.678 23/09/17,12:54:26,12,10,1, 11.9,1,1, 10.357, 10587.500, 330.944, 52813.681 23/09/17,12:54:26,13,10,1, 11.9,1,1, 10.357, 10587.483, 330.943, 52813.677 23/09/17,12:54:26,14,10,1, 11.9,1,1, 10.357, 10587.501, 330.931, 52813.669 23/09/17,12:54:26,15,10,1, 11.9,1,1, 10.357, 10587.541, 330.953, 52813.717 23/09/17,12:54:26,16,10,1, 11.9,1,1, 10.357, 10587.522, 330.960, 52813.687 23/09/17,12:54:26,17,10,1, 11.9,1,1, 10.357, 10587.486, 330.960, 52813.720 23/09/17,12:54:26,18,10,1, 11.9,1,1, 10.357, 10587.507, 330.958, 52813.743 23/09/17,12:54:26,19,10,1, 11.9,1,1, 10.357, 10587.485, 330.954, 52813.747 23/09/17,12:54:27,00,10,1, 11.8,1,1, 10.361, 10587.484, 330.954, 52813.747 23/09/17,12:54:27,01,10,1, 11.8,1,1, 10.361, 10587.497, 330.962, 52813.733 23/09/17,12:54:27,02,10,1, 11.8,1,1, 10.361, 10587.506, 330.977, 52813.725 23/09/17,12:54:27,03,10,1, 11.8,1,1, 10.361, 10587.487, 330.963, 52813.710 23/09/17,12:54:27,04,10,1, 11.8,1,1, 10.361, 10587.492, 330.975, 52813.736 23/09/17,12:54:27,05,10,1, 11.8,1,1, 10.361, 10587.506, 330.983, 52813.710 23/09/17,12:54:27,06,10,1, 11.8,1,1, 10.361, 10587.482, 330.973, 52813.729 23/09/17,12:54:27,07,10,1, 11.8,1,1, 10.361, 10587.480, 330.991, 52813.713 23/09/17,12:54:27,08,10,1, 11.8,1,1, 10.361, 10587.480, 330.985, 52813.734 23/09/17,12:54:27,09,10,1, 11.8,1,1, 10.361, 10587.480, 330.985, 52813.740 23/09/17,12:54:27,10,10,1, 11.8,1,1, 10.361, 10587.479, 330.985, 52813.719 23/09/17,12:54:27,11,10,1, 11.8,1,1, 10.361, 10587.485, 330.986, 52813.740 23/09/17,12:54:27,12,10,1, 11.8,1,1, 10.361, 10587.486, 330.980, 52813.741 23/09/17,12:54:27,13,10,1, 11.8,1,1, 10.361, 10587.480, 331.006, 52813.784 23/09/17,12:54:27,14,10,1, 11.8,1,1, 10.361, 10587.473, 330.999, 52813.769 23/09/17,12:54:27,15,10,1, 11.8,1,1, 10.361, 10587.453, 330.994, 52813.754 23/09/17,12:54:27,16,10,1, 11.8,1,1, 10.361, 10587.484, 331.020, 52813.731 23/09/17,12:54:27,17,10,1, 11.8,1,1, 10.361, 10587.477, 331.007, 52813.754 23/09/17,12:54:27,18,10,1, 11.8,1,1, 10.361, 10587.479, 331.025, 52813.739 23/09/17,12:54:27,19,10,1, 11.8,1,1, 10.361, 10587.465, 331.013, 52813.741 23/09/17,12:54:28,00,10,1, 11.9,1,1, 10.356, 10587.459, 331.013, 52813.741 23/09/17,12:54:28,01,10,1, 11.9,1,1, 10.356, 10587.477, 331.020, 52813.759 23/09/17,12:54:28,02,10,1, 11.9,1,1, 10.356, 10587.462, 331.027, 52813.798 23/09/17,12:54:28,03,10,1, 11.9,1,1, 10.356, 10587.461, 331.027, 52813.788 23/09/17,12:54:28,04,10,1, 11.9,1,1, 10.356, 10587.474, 331.021, 52813.782 23/09/17,12:54:28,05,10,1, 11.9,1,1, 10.356, 10587.491, 331.031, 52813.819 23/09/17,12:54:28,06,10,1, 11.9,1,1, 10.356, 10587.469, 331.022, 52813.796 23/09/17,12:54:28,07,10,1, 11.9,1,1, 10.356, 10587.457, 331.036, 52813.771 23/09/17,12:54:28,08,10,1, 11.9,1,1, 10.356, 10587.447, 331.056, 52813.796 23/09/17,12:54:28,09,10,1, 11.9,1,1, 10.356, 10587.475, 331.057, 52813.813 23/09/17,12:54:28,10,10,1, 11.9,1,1, 10.356, 10587.463, 331.046, 52813.803 23/09/17,12:54:28,11,10,1, 11.9,1,1, 10.356, 10587.479, 331.058, 52813.806 23/09/17,12:54:28,12,10,1, 11.9,1,1, 10.356, 10587.501, 331.046, 52813.818 23/09/17,12:54:28,13,10,1, 11.9,1,1, 10.356, 10587.477, 331.062, 52813.848 23/09/17,12:54:28,14,10,1, 11.9,1,1, 10.356, 10587.456, 331.055, 52813.789 23/09/17,12:54:28,15,10,1, 11.9,1,1, 10.356, 10587.456, 331.040, 52813.775 23/09/17,12:54:28,16,10,1, 11.9,1,1, 10.356, 10587.444, 331.068, 52813.800 23/09/17,12:54:28,17,10,1, 11.9,1,1, 10.356, 10587.448, 331.079, 52813.805 23/09/17,12:54:28,18,10,1, 11.9,1,1, 10.356, 10587.443, 331.073, 52813.810 23/09/17,12:54:28,19,10,1, 11.9,1,1, 10.356, 10587.457, 331.075, 52813.818 23/09/17,12:54:29,00,10,1, 11.8,1,1, 10.359, 10587.450, 331.075, 52813.818 23/09/17,12:54:29,01,10,1, 11.8,1,1, 10.359, 10587.434, 331.096, 52813.832 23/09/17,12:54:29,02,10,1, 11.8,1,1, 10.359, 10587.443, 331.058, 52813.807 23/09/17,12:54:29,03,10,1, 11.8,1,1, 10.359, 10587.446, 331.081, 52813.831 23/09/17,12:54:29,04,10,1, 11.8,1,1, 10.359, 10587.452, 331.086, 52813.860 23/09/17,12:54:29,05,10,1, 11.8,1,1, 10.359, 10587.450, 331.103, 52813.829 23/09/17,12:54:29,06,10,1, 11.8,1,1, 10.359, 10587.446, 331.076, 52813.823 23/09/17,12:54:29,07,10,1, 11.8,1,1, 10.359, 10587.457, 331.100, 52813.855 23/09/17,12:54:29,08,10,1, 11.8,1,1, 10.359, 10587.435, 331.093, 52813.820 23/09/17,12:54:29,09,10,1, 11.8,1,1, 10.359, 10587.444, 331.119, 52813.843 23/09/17,12:54:29,10,10,1, 11.8,1,1, 10.359, 10587.440, 331.129, 52813.846 23/09/17,12:54:29,11,10,1, 11.8,1,1, 10.359, 10587.417, 331.119, 52813.841 23/09/17,12:54:29,12,10,1, 11.8,1,1, 10.359, 10587.432, 331.127, 52813.846 23/09/17,12:54:29,13,10,1, 11.8,1,1, 10.359, 10587.444, 331.121, 52813.844 23/09/17,12:54:29,14,10,1, 11.8,1,1, 10.359, 10587.450, 331.124, 52813.816 23/09/17,12:54:29,15,10,1, 11.8,1,1, 10.359, 10587.440, 331.115, 52813.810 23/09/17,12:54:29,16,10,1, 11.8,1,1, 10.359, 10587.425, 331.139, 52813.847 23/09/17,12:54:29,17,10,1, 11.8,1,1, 10.359, 10587.431, 331.146, 52813.870 23/09/17,12:54:29,18,10,1, 11.8,1,1, 10.359, 10587.419, 331.156, 52813.882 23/09/17,12:54:29,19,10,1, 11.8,1,1, 10.359, 10587.428, 331.144, 52813.905 23/09/17,12:54:30,00,10,1, 12.0,1,1, 10.358, 10587.425, 331.144, 52813.905 23/09/17,12:54:30,01,10,1, 12.0,1,1, 10.358, 10587.448, 331.158, 52813.907 23/09/17,12:54:30,02,10,1, 12.0,1,1, 10.358, 10587.436, 331.156, 52813.892 23/09/17,12:54:30,03,10,1, 12.0,1,1, 10.358, 10587.437, 331.171, 52813.883 23/09/17,12:54:30,04,10,1, 12.0,1,1, 10.358, 10587.425, 331.168, 52813.880 23/09/17,12:54:30,05,10,1, 12.0,1,1, 10.358, 10587.450, 331.159, 52813.863 23/09/17,12:54:30,06,10,1, 12.0,1,1, 10.358, 10587.425, 331.179, 52813.846 23/09/17,12:54:30,07,10,1, 12.0,1,1, 10.358, 10587.428, 331.181, 52813.879 23/09/17,12:54:30,08,10,1, 12.0,1,1, 10.358, 10587.431, 331.187, 52813.882 23/09/17,12:54:30,09,10,1, 12.0,1,1, 10.358, 10587.444, 331.186, 52813.872 23/09/17,12:54:30,10,10,1, 12.0,1,1, 10.358, 10587.416, 331.191, 52813.854 23/09/17,12:54:30,11,10,1, 12.0,1,1, 10.358, 10587.430, 331.183, 52813.869 23/09/17,12:54:30,12,10,1, 12.0,1,1, 10.358, 10587.419, 331.187, 52813.903 23/09/17,12:54:30,13,10,1, 12.0,1,1, 10.358, 10587.424, 331.195, 52813.930 23/09/17,12:54:30,14,10,1, 12.0,1,1, 10.358, 10587.437, 331.205, 52813.909 23/09/17,12:54:30,15,10,1, 12.0,1,1, 10.358, 10587.434, 331.189, 52813.924 23/09/17,12:54:30,16,10,1, 12.0,1,1, 10.358, 10587.418, 331.192, 52813.889 23/09/17,12:54:30,17,10,1, 12.0,1,1, 10.358, 10587.443, 331.199, 52813.894 23/09/17,12:54:30,18,10,1, 12.0,1,1, 10.358, 10587.446, 331.232, 52813.912 23/09/17,12:54:30,19,10,1, 12.0,1,1, 10.358, 10587.422, 331.221, 52813.900 23/09/17,12:54:31,00,10,1, 11.9,1,1, 10.360, 10587.417, 331.221, 52813.900 23/09/17,12:54:31,01,10,1, 11.9,1,1, 10.360, 10587.406, 331.217, 52813.909 23/09/17,12:54:31,02,10,1, 11.9,1,1, 10.360, 10587.422, 331.204, 52813.912 23/09/17,12:54:31,03,10,1, 11.9,1,1, 10.360, 10587.425, 331.216, 52813.937 23/09/17,12:54:31,04,10,1, 11.9,1,1, 10.360, 10587.419, 331.220, 52813.942 23/09/17,12:54:31,05,10,1, 11.9,1,1, 10.360, 10587.408, 331.217, 52813.920 23/09/17,12:54:31,06,10,1, 11.9,1,1, 10.360, 10587.423, 331.236, 52813.965 23/09/17,12:54:31,07,10,1, 11.9,1,1, 10.360, 10587.403, 331.233, 52813.915 23/09/17,12:54:31,08,10,1, 11.9,1,1, 10.360, 10587.393, 331.259, 52813.927 23/09/17,12:54:31,09,10,1, 11.9,1,1, 10.360, 10587.415, 331.258, 52813.930 23/09/17,12:54:31,10,10,1, 11.9,1,1, 10.360, 10587.406, 331.238, 52813.972 23/09/17,12:54:31,11,10,1, 11.9,1,1, 10.360, 10587.407, 331.256, 52813.900 23/09/17,12:54:31,12,10,1, 11.9,1,1, 10.360, 10587.406, 331.261, 52813.953 23/09/17,12:54:31,13,10,1, 11.9,1,1, 10.360, 10587.411, 331.264, 52813.934 23/09/17,12:54:31,14,10,1, 11.9,1,1, 10.360, 10587.405, 331.272, 52813.972 23/09/17,12:54:31,15,10,1, 11.9,1,1, 10.360, 10587.413, 331.269, 52813.951 23/09/17,12:54:31,16,10,1, 11.9,1,1, 10.360, 10587.393, 331.239, 52813.939 23/09/17,12:54:31,17,10,1, 11.9,1,1, 10.360, 10587.397, 331.294, 52813.940 23/09/17,12:54:31,18,10,1, 11.9,1,1, 10.360, 10587.381, 331.279, 52813.901 23/09/17,12:54:31,19,10,1, 11.9,1,1, 10.360, 10587.380, 331.306, 52813.915 23/09/17,12:54:32,00,10,1, 11.9,1,1, 10.359, 10587.375, 331.306, 52813.915 23/09/17,12:54:32,01,10,1, 11.9,1,1, 10.359, 10587.358, 331.329, 52814.069 23/09/17,12:54:32,02,10,1, 11.9,1,1, 10.359, 10587.393, 331.283, 52813.945 23/09/17,12:54:32,03,10,1, 11.9,1,1, 10.359, 10587.388, 331.296, 52813.941 23/09/17,12:54:32,04,10,1, 11.9,1,1, 10.359, 10587.383, 331.295, 52813.943 23/09/17,12:54:32,05,10,1, 11.9,1,1, 10.359, 10587.380, 331.324, 52813.923 23/09/17,12:54:32,06,10,1, 11.9,1,1, 10.359, 10587.371, 331.314, 52813.941 23/09/17,12:54:32,07,10,1, 11.9,1,1, 10.359, 10587.379, 331.308, 52813.937 23/09/17,12:54:32,08,10,1, 11.9,1,1, 10.359, 10587.364, 331.313, 52813.912 23/09/17,12:54:32,09,10,1, 11.9,1,1, 10.359, 10587.382, 331.350, 52813.981 23/09/17,12:54:32,10,10,1, 11.9,1,1, 10.359, 10587.365, 331.319, 52813.989 23/09/17,12:54:32,11,10,1, 11.9,1,1, 10.359, 10587.376, 331.323, 52814.006 23/09/17,12:54:32,12,10,1, 11.9,1,1, 10.359, 10587.375, 331.328, 52813.965 23/09/17,12:54:32,13,10,1, 11.9,1,1, 10.359, 10587.365, 331.336, 52813.986 23/09/17,12:54:32,14,10,1, 11.9,1,1, 10.359, 10587.375, 331.342, 52813.987 23/09/17,12:54:32,15,10,1, 11.9,1,1, 10.359, 10587.382, 331.318, 52814.020 23/09/17,12:54:32,16,10,1, 11.9,1,1, 10.359, 10587.373, 331.326, 52814.008 23/09/17,12:54:32,17,10,1, 11.9,1,1, 10.359, 10587.366, 331.361, 52814.070 23/09/17,12:54:32,18,10,1, 11.9,1,1, 10.359, 10587.363, 331.338, 52814.021 23/09/17,12:54:32,19,10,1, 11.9,1,1, 10.359, 10587.341, 331.349, 52813.977 23/09/17,12:54:33,00,10,1, 12.0,1,1, 10.362, 10587.333, 331.349, 52813.977 23/09/17,12:54:33,01,10,1, 12.0,1,1, 10.362, 10587.350, 331.338, 52814.001 23/09/17,12:54:33,02,10,1, 12.0,1,1, 10.362, 10587.372, 331.375, 52814.016 23/09/17,12:54:33,03,10,1, 12.0,1,1, 10.362, 10587.356, 331.382, 52814.039 23/09/17,12:54:33,04,10,1, 12.0,1,1, 10.362, 10587.352, 331.380, 52813.992 23/09/17,12:54:33,05,10,1, 12.0,1,1, 10.362, 10587.318, 331.390, 52813.998 23/09/17,12:54:33,06,10,1, 12.0,1,1, 10.362, 10587.338, 331.385, 52813.992 23/09/17,12:54:33,07,10,1, 12.0,1,1, 10.362, 10587.323, 331.387, 52813.998 23/09/17,12:54:33,08,10,1, 12.0,1,1, 10.362, 10587.340, 331.383, 52814.018 23/09/17,12:54:33,09,10,1, 12.0,1,1, 10.362, 10587.327, 331.399, 52814.048 23/09/17,12:54:33,10,10,1, 12.0,1,1, 10.362, 10587.333, 331.406, 52814.037 23/09/17,12:54:33,11,10,1, 12.0,1,1, 10.362, 10587.325, 331.384, 52814.015 23/09/17,12:54:33,12,10,1, 12.0,1,1, 10.362, 10587.307, 331.412, 52814.031 23/09/17,12:54:33,13,10,1, 12.0,1,1, 10.362, 10587.313, 331.412, 52814.033 23/09/17,12:54:33,14,10,1, 12.0,1,1, 10.362, 10587.311, 331.383, 52814.012 23/09/17,12:54:33,15,10,1, 12.0,1,1, 10.362, 10587.312, 331.426, 52814.035 23/09/17,12:54:33,16,10,1, 12.0,1,1, 10.362, 10587.313, 331.423, 52814.052 23/09/17,12:54:33,17,10,1, 12.0,1,1, 10.362, 10587.305, 331.426, 52814.056 23/09/17,12:54:33,18,10,1, 12.0,1,1, 10.362, 10587.305, 331.420, 52814.036 23/09/17,12:54:33,19,10,1, 12.0,1,1, 10.362, 10587.303, 331.423, 52814.051 23/09/17,12:54:34,00,10,1, 11.9,1,1, 10.360, 10587.300, 331.423, 52814.051 23/09/17,12:54:34,01,10,1, 11.9,1,1, 10.360, 10587.277, 331.423, 52814.046 23/09/17,12:54:34,02,10,1, 11.9,1,1, 10.360, 10587.310, 331.454, 52814.069 23/09/17,12:54:34,03,10,1, 11.9,1,1, 10.360, 10587.295, 331.443, 52814.031 23/09/17,12:54:34,04,10,1, 11.9,1,1, 10.360, 10587.283, 331.441, 52814.093 23/09/17,12:54:34,05,10,1, 11.9,1,1, 10.360, 10587.270, 331.469, 52814.052 23/09/17,12:54:34,06,10,1, 11.9,1,1, 10.360, 10587.263, 331.451, 52814.030 23/09/17,12:54:34,07,10,1, 11.9,1,1, 10.360, 10587.262, 331.455, 52814.035 23/09/17,12:54:34,08,10,1, 11.9,1,1, 10.360, 10587.263, 331.454, 52814.039 23/09/17,12:54:34,09,10,1, 11.9,1,1, 10.360, 10587.273, 331.457, 52814.050 23/09/17,12:54:34,10,10,1, 11.9,1,1, 10.360, 10587.268, 331.493, 52814.011 23/09/17,12:54:34,11,10,1, 11.9,1,1, 10.360, 10587.263, 331.492, 52814.064 23/09/17,12:54:34,12,10,1, 11.9,1,1, 10.360, 10587.276, 331.514, 52814.076 23/09/17,12:54:34,13,10,1, 11.9,1,1, 10.360, 10587.270, 331.500, 52814.041 23/09/17,12:54:34,14,10,1, 11.9,1,1, 10.360, 10587.290, 331.486, 52814.070 23/09/17,12:54:34,15,10,1, 11.9,1,1, 10.360, 10587.237, 331.513, 52814.085 23/09/17,12:54:34,16,10,1, 11.9,1,1, 10.360, 10587.268, 331.501, 52814.130 23/09/17,12:54:34,17,10,1, 11.9,1,1, 10.360, 10587.256, 331.507, 52814.087 23/09/17,12:54:34,18,10,1, 11.9,1,1, 10.360, 10587.257, 331.509, 52814.060 23/09/17,12:54:34,19,10,1, 11.9,1,1, 10.360, 10587.272, 331.496, 52814.106 23/09/17,12:54:35,00,10,1, 11.9,1,1, 10.359, 10587.267, 331.496, 52814.106 23/09/17,12:54:35,01,10,1, 11.9,1,1, 10.359, 10587.266, 331.536, 52814.078 23/09/17,12:54:35,02,10,1, 11.9,1,1, 10.359, 10587.255, 331.532, 52814.095 23/09/17,12:54:35,03,10,1, 11.9,1,1, 10.359, 10587.228, 331.524, 52814.116 23/09/17,12:54:35,04,10,1, 11.9,1,1, 10.359, 10587.249, 331.532, 52814.102 23/09/17,12:54:35,05,10,1, 11.9,1,1, 10.359, 10587.245, 331.530, 52814.105 23/09/17,12:54:35,06,10,1, 11.9,1,1, 10.359, 10587.222, 331.516, 52814.103 23/09/17,12:54:35,07,10,1, 11.9,1,1, 10.359, 10587.231, 331.518, 52814.078 23/09/17,12:54:35,08,10,1, 11.9,1,1, 10.359, 10587.225, 331.521, 52814.046 23/09/17,12:54:35,09,10,1, 11.9,1,1, 10.359, 10587.217, 331.535, 52814.080 23/09/17,12:54:35,10,10,1, 11.9,1,1, 10.359, 10587.228, 331.556, 52814.126 23/09/17,12:54:35,11,10,1, 11.9,1,1, 10.359, 10587.243, 331.564, 52814.116 23/09/17,12:54:35,12,10,1, 11.9,1,1, 10.359, 10587.236, 331.551, 52814.110 23/09/17,12:54:35,13,10,1, 11.9,1,1, 10.359, 10587.218, 331.562, 52814.110 23/09/17,12:54:35,14,10,1, 11.9,1,1, 10.359, 10587.219, 331.590, 52814.087 23/09/17,12:54:35,15,10,1, 11.9,1,1, 10.359, 10587.205, 331.562, 52814.109 23/09/17,12:54:35,16,10,1, 11.9,1,1, 10.359, 10587.202, 331.577, 52814.086 23/09/17,12:54:35,17,10,1, 11.9,1,1, 10.359, 10587.199, 331.568, 52814.106 23/09/17,12:54:35,18,10,1, 11.9,1,1, 10.359, 10587.200, 331.581, 52814.081 23/09/17,12:54:35,19,10,1, 11.9,1,1, 10.359, 10587.206, 331.590, 52814.084 23/09/17,12:54:36,00,10,1, 11.9,1,1, 10.360, 10587.200, 331.590, 52814.084 23/09/17,12:54:36,01,10,1, 11.9,1,1, 10.360, 10587.200, 331.599, 52814.101 23/09/17,12:54:36,02,10,1, 11.9,1,1, 10.360, 10587.180, 331.621, 52814.169 23/09/17,12:54:36,03,10,1, 11.9,1,1, 10.360, 10587.212, 331.615, 52814.125 23/09/17,12:54:36,04,10,1, 11.9,1,1, 10.360, 10587.182, 331.611, 52814.137 23/09/17,12:54:36,05,10,1, 11.9,1,1, 10.360, 10587.192, 331.623, 52814.121 23/09/17,12:54:36,06,10,1, 11.9,1,1, 10.360, 10587.196, 331.616, 52814.125 23/09/17,12:54:36,07,10,1, 11.9,1,1, 10.360, 10587.196, 331.643, 52814.134 23/09/17,12:54:36,08,10,1, 11.9,1,1, 10.360, 10587.210, 331.628, 52814.141 23/09/17,12:54:36,09,10,1, 11.9,1,1, 10.360, 10587.188, 331.620, 52814.111 23/09/17,12:54:36,10,10,1, 11.9,1,1, 10.360, 10587.185, 331.633, 52814.131 23/09/17,12:54:36,11,10,1, 11.9,1,1, 10.360, 10587.178, 331.646, 52814.118 23/09/17,12:54:36,12,10,1, 11.9,1,1, 10.360, 10587.181, 331.636, 52814.155 23/09/17,12:54:36,13,10,1, 11.9,1,1, 10.360, 10587.170, 331.629, 52814.146 23/09/17,12:54:36,14,10,1, 11.9,1,1, 10.360, 10587.174, 331.653, 52814.134 23/09/17,12:54:36,15,10,1, 11.9,1,1, 10.360, 10587.191, 331.649, 52814.150 23/09/17,12:54:36,16,10,1, 11.9,1,1, 10.360, 10587.184, 331.664, 52814.165 23/09/17,12:54:36,17,10,1, 11.9,1,1, 10.360, 10587.211, 331.650, 52814.128 23/09/17,12:54:36,18,10,1, 11.9,1,1, 10.360, 10587.162, 331.660, 52814.137 23/09/17,12:54:36,19,10,1, 11.9,1,1, 10.360, 10587.188, 331.649, 52814.170 23/09/17,12:54:37,00,10,1, 11.9,1,1, 10.359, 10587.183, 331.649, 52814.170 23/09/17,12:54:37,01,10,1, 11.9,1,1, 10.359, 10587.188, 331.654, 52814.172 23/09/17,12:54:37,02,10,1, 11.9,1,1, 10.359, 10587.169, 331.691, 52814.169 23/09/17,12:54:37,03,10,1, 11.9,1,1, 10.359, 10587.199, 331.673, 52814.142 23/09/17,12:54:37,04,10,1, 11.9,1,1, 10.359, 10587.197, 331.680, 52814.157 23/09/17,12:54:37,05,10,1, 11.9,1,1, 10.359, 10587.166, 331.676, 52814.138 23/09/17,12:54:37,06,10,1, 11.9,1,1, 10.359, 10587.183, 331.676, 52814.140 23/09/17,12:54:37,07,10,1, 11.9,1,1, 10.359, 10587.163, 331.690, 52814.146 23/09/17,12:54:37,08,10,1, 11.9,1,1, 10.359, 10587.165, 331.671, 52814.134 23/09/17,12:54:37,09,10,1, 11.9,1,1, 10.359, 10587.177, 331.670, 52814.128 23/09/17,12:54:37,10,10,1, 11.9,1,1, 10.359, 10587.174, 331.695, 52814.169 23/09/17,12:54:37,11,10,1, 11.9,1,1, 10.359, 10587.179, 331.715, 52814.184 23/09/17,12:54:37,12,10,1, 11.9,1,1, 10.359, 10587.161, 331.685, 52814.187 23/09/17,12:54:37,13,10,1, 11.9,1,1, 10.359, 10587.168, 331.715, 52814.160 23/09/17,12:54:37,14,10,1, 11.9,1,1, 10.359, 10587.163, 331.705, 52814.183 23/09/17,12:54:37,15,10,1, 11.9,1,1, 10.359, 10587.141, 331.683, 52814.175 23/09/17,12:54:37,16,10,1, 11.9,1,1, 10.359, 10587.163, 331.706, 52814.205 23/09/17,12:54:37,17,10,1, 11.9,1,1, 10.359, 10587.177, 331.705, 52814.172 23/09/17,12:54:37,18,10,1, 11.9,1,1, 10.359, 10587.162, 331.704, 52814.206 23/09/17,12:54:37,19,10,1, 11.9,1,1, 10.359, 10587.146, 331.722, 52814.206 23/09/17,12:54:38,00,10,1, 11.8,1,1, 10.358, 10587.142, 331.722, 52814.206 23/09/17,12:54:38,01,10,1, 11.8,1,1, 10.358, 10587.154, 331.723, 52814.151 23/09/17,12:54:38,02,10,1, 11.8,1,1, 10.358, 10587.147, 331.700, 52814.204 23/09/17,12:54:38,03,10,1, 11.8,1,1, 10.358, 10587.151, 331.719, 52814.187 23/09/17,12:54:38,04,10,1, 11.8,1,1, 10.358, 10587.158, 331.730, 52814.176 23/09/17,12:54:38,05,10,1, 11.8,1,1, 10.358, 10587.184, 331.725, 52814.178 23/09/17,12:54:38,06,10,1, 11.8,1,1, 10.358, 10587.148, 331.723, 52814.191 23/09/17,12:54:38,07,10,1, 11.8,1,1, 10.358, 10587.144, 331.735, 52814.224 23/09/17,12:54:38,08,10,1, 11.8,1,1, 10.358, 10587.143, 331.743, 52814.195 23/09/17,12:54:38,09,10,1, 11.8,1,1, 10.358, 10587.160, 331.747, 52814.217 23/09/17,12:54:38,10,10,1, 11.8,1,1, 10.358, 10587.141, 331.745, 52814.223 23/09/17,12:54:38,11,10,1, 11.8,1,1, 10.358, 10587.169, 331.762, 52814.254 23/09/17,12:54:38,12,10,1, 11.8,1,1, 10.358, 10587.119, 331.755, 52814.244 23/09/17,12:54:38,13,10,1, 11.8,1,1, 10.358, 10587.147, 331.755, 52814.238 23/09/17,12:54:38,14,10,1, 11.8,1,1, 10.358, 10587.144, 331.721, 52814.242 23/09/17,12:54:38,15,10,1, 11.8,1,1, 10.358, 10587.142, 331.748, 52814.242 23/09/17,12:54:38,16,10,1, 11.8,1,1, 10.358, 10587.131, 331.786, 52814.217 23/09/17,12:54:38,17,10,1, 11.8,1,1, 10.358, 10587.159, 331.735, 52814.216 23/09/17,12:54:38,18,10,1, 11.8,1,1, 10.358, 10587.161, 331.744, 52814.242 23/09/17,12:54:38,19,10,1, 11.8,1,1, 10.358, 10587.158, 331.752, 52814.228 23/09/17,12:54:39,00,10,1, 11.9,1,1, 10.363, 10587.158, 331.752, 52814.228 23/09/17,12:54:39,01,10,1, 11.9,1,1, 10.363, 10587.158, 331.761, 52814.240 23/09/17,12:54:39,02,10,1, 11.9,1,1, 10.363, 10587.145, 331.759, 52814.259 23/09/17,12:54:39,03,10,1, 11.9,1,1, 10.363, 10587.134, 331.783, 52814.268 23/09/17,12:54:39,04,10,1, 11.9,1,1, 10.363, 10587.142, 331.777, 52814.241 23/09/17,12:54:39,05,10,1, 11.9,1,1, 10.363, 10587.138, 331.794, 52814.243 23/09/17,12:54:39,06,10,1, 11.9,1,1, 10.363, 10587.133, 331.751, 52814.257 23/09/17,12:54:39,07,10,1, 11.9,1,1, 10.363, 10587.139, 331.772, 52814.260 23/09/17,12:54:39,08,10,1, 11.9,1,1, 10.363, 10587.124, 331.787, 52814.256 23/09/17,12:54:39,09,10,1, 11.9,1,1, 10.363, 10587.133, 331.785, 52814.281 23/09/17,12:54:39,10,10,1, 11.9,1,1, 10.363, 10587.145, 331.779, 52814.280 23/09/17,12:54:39,11,10,1, 11.9,1,1, 10.363, 10587.142, 331.813, 52814.237 23/09/17,12:54:39,12,10,1, 11.9,1,1, 10.363, 10587.134, 331.787, 52814.259 23/09/17,12:54:39,13,10,1, 11.9,1,1, 10.363, 10587.134, 331.798, 52814.280 23/09/17,12:54:39,14,10,1, 11.9,1,1, 10.363, 10587.140, 331.799, 52814.249 23/09/17,12:54:39,15,10,1, 11.9,1,1, 10.363, 10587.159, 331.799, 52814.271 23/09/17,12:54:39,16,10,1, 11.9,1,1, 10.363, 10587.134, 331.801, 52814.289 23/09/17,12:54:39,17,10,1, 11.9,1,1, 10.363, 10587.114, 331.793, 52814.271 23/09/17,12:54:39,18,10,1, 11.9,1,1, 10.363, 10587.133, 331.807, 52814.275 23/09/17,12:54:39,19,10,1, 11.9,1,1, 10.363, 10587.138, 331.801, 52814.237 23/09/17,12:54:40,00,10,1, 11.9,1,1, 10.360, 10587.133, 331.801, 52814.237 23/09/17,12:54:40,01,10,1, 11.9,1,1, 10.360, 10587.150, 331.771, 52814.282 23/09/17,12:54:40,02,10,1, 11.9,1,1, 10.360, 10587.145, 331.784, 52814.289 23/09/17,12:54:40,03,10,1, 11.9,1,1, 10.360, 10587.139, 331.794, 52814.299 23/09/17,12:54:40,04,10,1, 11.9,1,1, 10.360, 10587.165, 331.814, 52814.332 23/09/17,12:54:40,05,10,1, 11.9,1,1, 10.360, 10587.143, 331.813, 52814.285 23/09/17,12:54:40,06,10,1, 11.9,1,1, 10.360, 10587.148, 331.808, 52814.304 23/09/17,12:54:40,07,10,1, 11.9,1,1, 10.360, 10587.147, 331.802, 52814.282 23/09/17,12:54:40,08,10,1, 11.9,1,1, 10.360, 10587.169, 331.823, 52814.278 23/09/17,12:54:40,09,10,1, 11.9,1,1, 10.360, 10587.143, 331.827, 52814.308 23/09/17,12:54:40,10,10,1, 11.9,1,1, 10.360, 10587.134, 331.811, 52814.323 23/09/17,12:54:40,11,10,1, 11.9,1,1, 10.360, 10587.155, 331.800, 52814.301 23/09/17,12:54:40,12,10,1, 11.9,1,1, 10.360, 10587.140, 331.816, 52814.295 23/09/17,12:54:40,13,10,1, 11.9,1,1, 10.360, 10587.135, 331.830, 52814.277 23/09/17,12:54:40,14,10,1, 11.9,1,1, 10.360, 10587.148, 331.836, 52814.280 23/09/17,12:54:40,15,10,1, 11.9,1,1, 10.360, 10587.167, 331.836, 52814.320 23/09/17,12:54:40,16,10,1, 11.9,1,1, 10.360, 10587.142, 331.839, 52814.316 23/09/17,12:54:40,17,10,1, 11.9,1,1, 10.360, 10587.145, 331.839, 52814.332 23/09/17,12:54:40,18,10,1, 11.9,1,1, 10.360, 10587.139, 331.841, 52814.319 23/09/17,12:54:40,19,10,1, 11.9,1,1, 10.360, 10587.140, 331.851, 52814.304 23/09/17,12:54:41,00,09,1, 11.9,1,1, 10.361, 10587.133, 331.851, 52814.304 23/09/17,12:54:41,01,09,1, 11.9,1,1, 10.361, 10587.156, 331.853, 52814.319 23/09/17,12:54:41,02,09,1, 11.9,1,1, 10.361, 10587.143, 331.876, 52814.329 23/09/17,12:54:41,03,09,1, 11.9,1,1, 10.361, 10587.172, 331.867, 52814.354 23/09/17,12:54:41,04,09,1, 11.9,1,1, 10.361, 10587.150, 331.859, 52814.333 23/09/17,12:54:41,05,09,1, 11.9,1,1, 10.361, 10587.173, 331.871, 52814.321 23/09/17,12:54:41,06,09,1, 11.9,1,1, 10.361, 10587.179, 331.854, 52814.287 23/09/17,12:54:41,07,09,1, 11.9,1,1, 10.361, 10587.170, 331.877, 52814.336 23/09/17,12:54:41,08,09,1, 11.9,1,1, 10.361, 10587.160, 331.870, 52814.323 23/09/17,12:54:41,09,09,1, 11.9,1,1, 10.361, 10587.151, 331.861, 52814.339 23/09/17,12:54:41,10,09,1, 11.9,1,1, 10.361, 10587.155, 331.873, 52814.347 23/09/17,12:54:41,11,09,1, 11.9,1,1, 10.361, 10587.153, 331.890, 52814.341 23/09/17,12:54:41,12,09,1, 11.9,1,1, 10.361, 10587.148, 331.855, 52814.372 23/09/17,12:54:41,13,09,1, 11.9,1,1, 10.361, 10587.147, 331.887, 52814.350 23/09/17,12:54:41,14,09,1, 11.9,1,1, 10.361, 10587.147, 331.887, 52814.358 23/09/17,12:54:41,15,09,1, 11.9,1,1, 10.361, 10587.118, 331.885, 52814.381 23/09/17,12:54:41,16,09,1, 11.9,1,1, 10.361, 10587.159, 331.886, 52814.346 23/09/17,12:54:41,17,09,1, 11.9,1,1, 10.361, 10587.120, 331.885, 52814.349 23/09/17,12:54:41,18,09,1, 11.9,1,1, 10.361, 10587.120, 331.891, 52814.353 23/09/17,12:54:41,19,09,1, 11.9,1,1, 10.361, 10587.164, 331.893, 52814.390 23/09/17,12:54:42,00,10,1, 11.9,1,1, 10.357, 10587.158, 331.893, 52814.390 23/09/17,12:54:42,01,10,1, 11.9,1,1, 10.357, 10587.150, 331.907, 52814.378 23/09/17,12:54:42,02,10,1, 11.9,1,1, 10.357, 10587.164, 331.877, 52814.370 23/09/17,12:54:42,03,10,1, 11.9,1,1, 10.357, 10587.140, 331.884, 52814.393 23/09/17,12:54:42,04,10,1, 11.9,1,1, 10.357, 10587.117, 331.896, 52814.369 23/09/17,12:54:42,05,10,1, 11.9,1,1, 10.357, 10587.133, 331.907, 52814.374 23/09/17,12:54:42,06,10,1, 11.9,1,1, 10.357, 10587.141, 331.891, 52814.343 23/09/17,12:54:42,07,10,1, 11.9,1,1, 10.357, 10587.130, 331.902, 52814.359 23/09/17,12:54:42,08,10,1, 11.9,1,1, 10.357, 10587.140, 331.897, 52814.363 23/09/17,12:54:42,09,10,1, 11.9,1,1, 10.357, 10587.152, 331.887, 52814.350 23/09/17,12:54:42,10,10,1, 11.9,1,1, 10.357, 10587.140, 331.912, 52814.378 23/09/17,12:54:42,11,10,1, 11.9,1,1, 10.357, 10587.145, 331.901, 52814.360 23/09/17,12:54:42,12,10,1, 11.9,1,1, 10.357, 10587.140, 331.903, 52814.373 23/09/17,12:54:42,13,10,1, 11.9,1,1, 10.357, 10587.146, 331.899, 52814.347 23/09/17,12:54:42,14,10,1, 11.9,1,1, 10.357, 10587.148, 331.910, 52814.394 23/09/17,12:54:42,15,10,1, 11.9,1,1, 10.357, 10587.170, 331.900, 52814.383 23/09/17,12:54:42,16,10,1, 11.9,1,1, 10.357, 10587.155, 331.913, 52814.415 23/09/17,12:54:42,17,10,1, 11.9,1,1, 10.357, 10587.182, 331.893, 52814.380 23/09/17,12:54:42,18,10,1, 11.9,1,1, 10.357, 10587.143, 331.917, 52814.387 23/09/17,12:54:42,19,10,1, 11.9,1,1, 10.357, 10587.132, 331.900, 52814.348 23/09/17,12:54:43,00,10,1, 11.9,1,1, 10.362, 10587.125, 331.900, 52814.348 23/09/17,12:54:43,01,10,1, 11.9,1,1, 10.362, 10587.140, 331.927, 52814.363 23/09/17,12:54:43,02,10,1, 11.9,1,1, 10.362, 10587.125, 331.947, 52814.380 23/09/17,12:54:43,03,10,1, 11.9,1,1, 10.362, 10587.149, 331.949, 52814.411 23/09/17,12:54:43,04,10,1, 11.9,1,1, 10.362, 10587.148, 331.955, 52814.345 23/09/17,12:54:43,05,10,1, 11.9,1,1, 10.362, 10587.151, 331.955, 52814.373 23/09/17,12:54:43,06,10,1, 11.9,1,1, 10.362, 10587.116, 331.953, 52814.386 23/09/17,12:54:43,07,10,1, 11.9,1,1, 10.362, 10587.134, 331.936, 52814.398 23/09/17,12:54:43,08,10,1, 11.9,1,1, 10.362, 10587.127, 331.936, 52814.376 23/09/17,12:54:43,09,10,1, 11.9,1,1, 10.362, 10587.101, 331.980, 52814.602 23/09/17,12:54:43,10,10,1, 11.9,1,1, 10.362, 10587.208, 331.910, 52814.378 23/09/17,12:54:43,11,10,1, 11.9,1,1, 10.362, 10587.150, 331.947, 52814.329 23/09/17,12:54:43,12,10,1, 11.9,1,1, 10.362, 10587.133, 331.944, 52814.372 23/09/17,12:54:43,13,10,1, 11.9,1,1, 10.362, 10587.124, 331.966, 52814.368 23/09/17,12:54:43,14,10,1, 11.9,1,1, 10.362, 10587.131, 331.956, 52814.375 23/09/17,12:54:43,15,10,1, 11.9,1,1, 10.362, 10587.116, 331.966, 52814.404 23/09/17,12:54:43,16,10,1, 11.9,1,1, 10.362, 10587.094, 331.961, 52814.391 23/09/17,12:54:43,17,10,1, 11.9,1,1, 10.362, 10587.124, 331.971, 52814.392 23/09/17,12:54:43,18,10,1, 11.9,1,1, 10.362, 10587.127, 331.973, 52814.399 23/09/17,12:54:43,19,10,1, 11.9,1,1, 10.362, 10587.107, 331.967, 52814.408 23/09/17,12:54:44,00,10,1, 11.9,1,1, 10.359, 10587.100, 331.967, 52814.408 23/09/17,12:54:44,01,10,1, 11.9,1,1, 10.359, 10587.090, 331.989, 52814.419 23/09/17,12:54:44,02,10,1, 11.9,1,1, 10.359, 10587.102, 331.959, 52814.415 23/09/17,12:54:44,03,10,1, 11.9,1,1, 10.359, 10587.115, 331.978, 52814.419 23/09/17,12:54:44,04,10,1, 11.9,1,1, 10.359, 10587.103, 331.985, 52814.460 23/09/17,12:54:44,05,10,1, 11.9,1,1, 10.359, 10587.113, 331.970, 52814.425 23/09/17,12:54:44,06,10,1, 11.9,1,1, 10.359, 10587.108, 331.965, 52814.401 23/09/17,12:54:44,07,10,1, 11.9,1,1, 10.359, 10587.099, 331.970, 52814.427 23/09/17,12:54:44,08,10,1, 11.9,1,1, 10.359, 10587.117, 332.003, 52814.443 23/09/17,12:54:44,09,10,1, 11.9,1,1, 10.359, 10587.079, 331.986, 52814.433 23/09/17,12:54:44,10,10,1, 11.9,1,1, 10.359, 10587.102, 332.001, 52814.463 23/09/17,12:54:44,11,10,1, 11.9,1,1, 10.359, 10587.101, 331.992, 52814.449 23/09/17,12:54:44,12,10,1, 11.9,1,1, 10.359, 10587.100, 331.977, 52814.440 23/09/17,12:54:44,13,10,1, 11.9,1,1, 10.359, 10587.076, 332.004, 52814.426 23/09/17,12:54:44,14,10,1, 11.9,1,1, 10.359, 10587.094, 331.996, 52814.427 23/09/17,12:54:44,15,10,1, 11.9,1,1, 10.359, 10587.084, 331.968, 52814.437 23/09/17,12:54:44,16,10,1, 11.9,1,1, 10.359, 10587.082, 331.999, 52814.435 23/09/17,12:54:44,17,10,1, 11.9,1,1, 10.359, 10587.086, 332.000, 52814.437 23/09/17,12:54:44,18,10,1, 11.9,1,1, 10.359, 10587.092, 331.989, 52814.469 23/09/17,12:54:44,19,10,1, 11.9,1,1, 10.359, 10587.101, 331.983, 52814.442 23/09/17,12:54:45,00,10,1, 11.8,1,1, 10.358, 10587.100, 331.983, 52814.442 23/09/17,12:54:45,01,10,1, 11.8,1,1, 10.358, 10587.115, 331.984, 52814.426 23/09/17,12:54:45,02,10,1, 11.8,1,1, 10.358, 10587.110, 331.979, 52814.416 23/09/17,12:54:45,03,10,1, 11.8,1,1, 10.358, 10587.063, 331.976, 52814.383 23/09/17,12:54:45,04,10,1, 11.8,1,1, 10.358, 10587.096, 331.989, 52814.433 23/09/17,12:54:45,05,10,1, 11.8,1,1, 10.358, 10587.055, 331.988, 52814.358 23/09/17,12:54:45,06,10,1, 11.8,1,1, 10.358, 10587.110, 331.994, 52814.450 23/09/17,12:54:45,07,10,1, 11.8,1,1, 10.358, 10587.100, 331.985, 52814.441 23/09/17,12:54:45,08,10,1, 11.8,1,1, 10.358, 10587.077, 332.007, 52814.461 23/09/17,12:54:45,09,10,1, 11.8,1,1, 10.358, 10587.068, 331.989, 52814.443 23/09/17,12:54:45,10,10,1, 11.8,1,1, 10.358, 10587.070, 331.988, 52814.463 23/09/17,12:54:45,11,10,1, 11.8,1,1, 10.358, 10587.067, 332.008, 52814.446 23/09/17,12:54:45,12,10,1, 11.8,1,1, 10.358, 10587.086, 332.024, 52814.449 23/09/17,12:54:45,13,10,1, 11.8,1,1, 10.358, 10587.072, 332.022, 52814.465 23/09/17,12:54:45,14,10,1, 11.8,1,1, 10.358, 10587.065, 332.001, 52814.458 23/09/17,12:54:45,15,10,1, 11.8,1,1, 10.358, 10587.077, 332.008, 52814.496 23/09/17,12:54:45,16,10,1, 11.8,1,1, 10.358, 10587.052, 332.021, 52814.479 23/09/17,12:54:45,17,10,1, 11.8,1,1, 10.358, 10587.090, 332.018, 52814.463 23/09/17,12:54:45,18,10,1, 11.8,1,1, 10.358, 10587.071, 331.989, 52814.451 23/09/17,12:54:45,19,10,1, 11.8,1,1, 10.358, 10587.069, 332.031, 52814.435 23/09/17,12:54:46,00,09,1, 11.9,1,1, 10.359, 10587.066, 332.031, 52814.435 23/09/17,12:54:46,01,09,1, 11.9,1,1, 10.359, 10587.092, 332.017, 52814.439 23/09/17,12:54:46,02,09,1, 11.9,1,1, 10.359, 10587.088, 332.017, 52814.443 23/09/17,12:54:46,03,09,1, 11.9,1,1, 10.359, 10587.090, 332.007, 52814.475 23/09/17,12:54:46,04,09,1, 11.9,1,1, 10.359, 10587.075, 332.001, 52814.494 23/09/17,12:54:46,05,09,1, 11.9,1,1, 10.359, 10587.081, 332.004, 52814.488 23/09/17,12:54:46,06,09,1, 11.9,1,1, 10.359, 10587.083, 332.005, 52814.441 23/09/17,12:54:46,07,09,1, 11.9,1,1, 10.359, 10587.085, 332.010, 52814.459 23/09/17,12:54:46,08,09,1, 11.9,1,1, 10.359, 10587.085, 332.038, 52814.425 23/09/17,12:54:46,09,09,1, 11.9,1,1, 10.359, 10587.095, 332.006, 52814.466 23/09/17,12:54:46,10,09,1, 11.9,1,1, 10.359, 10587.087, 332.031, 52814.481 23/09/17,12:54:46,11,09,1, 11.9,1,1, 10.359, 10587.085, 332.037, 52814.450 23/09/17,12:54:46,12,09,1, 11.9,1,1, 10.359, 10587.099, 332.020, 52814.505 23/09/17,12:54:46,13,09,1, 11.9,1,1, 10.359, 10587.086, 332.020, 52814.477 23/09/17,12:54:46,14,09,1, 11.9,1,1, 10.359, 10587.069, 332.026, 52814.463 23/09/17,12:54:46,15,09,1, 11.9,1,1, 10.359, 10587.084, 332.013, 52814.487 23/09/17,12:54:46,16,09,1, 11.9,1,1, 10.359, 10587.079, 332.007, 52814.475 23/09/17,12:54:46,17,09,1, 11.9,1,1, 10.359, 10587.078, 331.994, 52814.477 23/09/17,12:54:46,18,09,1, 11.9,1,1, 10.359, 10587.105, 332.013, 52814.516 23/09/17,12:54:46,19,09,1, 11.9,1,1, 10.359, 10587.093, 332.017, 52814.487 23/09/17,12:54:47,00,09,1, 11.9,1,1, 10.360, 10587.091, 332.017, 52814.487 23/09/17,12:54:47,01,09,1, 11.9,1,1, 10.360, 10587.072, 331.993, 52814.469 23/09/17,12:54:47,02,09,1, 11.9,1,1, 10.360, 10587.067, 331.994, 52814.478 23/09/17,12:54:47,03,09,1, 11.9,1,1, 10.360, 10587.090, 332.024, 52814.513 23/09/17,12:54:47,04,09,1, 11.9,1,1, 10.360, 10587.084, 332.018, 52814.526 23/09/17,12:54:47,05,09,1, 11.9,1,1, 10.360, 10587.082, 332.010, 52814.474 23/09/17,12:54:47,06,09,1, 11.9,1,1, 10.360, 10587.062, 332.035, 52814.464 23/09/17,12:54:47,07,09,1, 11.9,1,1, 10.360, 10587.081, 332.012, 52814.461 23/09/17,12:54:47,08,09,1, 11.9,1,1, 10.360, 10587.085, 332.018, 52814.470 23/09/17,12:54:47,09,09,1, 11.9,1,1, 10.360, 10587.072, 332.011, 52814.474 23/09/17,12:54:47,10,09,1, 11.9,1,1, 10.360, 10587.085, 331.997, 52814.497 23/09/17,12:54:47,11,09,1, 11.9,1,1, 10.360, 10587.072, 331.991, 52814.492 23/09/17,12:54:47,12,09,1, 11.9,1,1, 10.360, 10587.084, 331.990, 52814.507 23/09/17,12:54:47,13,09,1, 11.9,1,1, 10.360, 10587.090, 332.013, 52814.492 23/09/17,12:54:47,14,09,1, 11.9,1,1, 10.360, 10587.074, 331.987, 52814.496 23/09/17,12:54:47,15,09,1, 11.9,1,1, 10.360, 10587.078, 332.003, 52814.466 23/09/17,12:54:47,16,09,1, 11.9,1,1, 10.360, 10587.069, 332.002, 52814.470 23/09/17,12:54:47,17,09,1, 11.9,1,1, 10.360, 10587.078, 332.012, 52814.479 23/09/17,12:54:47,18,09,1, 11.9,1,1, 10.360, 10587.063, 332.004, 52814.517 23/09/17,12:54:47,19,09,1, 11.9,1,1, 10.360, 10587.071, 331.994, 52814.524 23/09/17,12:54:48,00,09,1, 11.8,1,1, 10.360, 10587.066, 331.994, 52814.524 23/09/17,12:54:48,01,09,1, 11.8,1,1, 10.360, 10587.069, 331.980, 52814.551 23/09/17,12:54:48,02,09,1, 11.8,1,1, 10.360, 10587.084, 331.990, 52814.523 23/09/17,12:54:48,03,09,1, 11.8,1,1, 10.360, 10587.091, 331.985, 52814.529 23/09/17,12:54:48,04,09,1, 11.8,1,1, 10.360, 10587.084, 331.983, 52814.534 23/09/17,12:54:48,05,09,1, 11.8,1,1, 10.360, 10587.074, 332.007, 52814.492 23/09/17,12:54:48,06,09,1, 11.8,1,1, 10.360, 10587.076, 331.993, 52814.357 23/09/17,12:54:48,07,09,1, 11.8,1,1, 10.360, 10587.073, 331.994, 52814.558 23/09/17,12:54:48,08,09,1, 11.8,1,1, 10.360, 10587.069, 331.997, 52814.560 23/09/17,12:54:48,09,09,1, 11.8,1,1, 10.360, 10587.080, 331.981, 52814.558 23/09/17,12:54:48,10,09,1, 11.8,1,1, 10.360, 10587.096, 331.976, 52814.545 23/09/17,12:54:48,11,09,1, 11.8,1,1, 10.360, 10587.085, 331.984, 52814.542 23/09/17,12:54:48,12,09,1, 11.8,1,1, 10.360, 10587.086, 331.989, 52814.538 23/09/17,12:54:48,13,09,1, 11.8,1,1, 10.360, 10587.084, 331.991, 52814.547 23/09/17,12:54:48,14,09,1, 11.8,1,1, 10.360, 10587.081, 331.982, 52814.520 23/09/17,12:54:48,15,09,1, 11.8,1,1, 10.360, 10587.060, 331.988, 52814.534 23/09/17,12:54:48,16,09,1, 11.8,1,1, 10.360, 10587.075, 331.996, 52814.511 23/09/17,12:54:48,17,09,1, 11.8,1,1, 10.360, 10587.081, 331.989, 52814.563 23/09/17,12:54:48,18,09,1, 11.8,1,1, 10.360, 10587.075, 331.986, 52814.547 23/09/17,12:54:48,19,09,1, 11.8,1,1, 10.360, 10587.074, 331.990, 52814.496 23/09/17,12:54:49,00,08,1, 11.9,1,1, 10.359, 10587.066, 331.990, 52814.496 23/09/17,12:54:49,01,08,1, 11.9,1,1, 10.359, 10587.081, 331.958, 52814.535 23/09/17,12:54:49,02,08,1, 11.9,1,1, 10.359, 10587.085, 331.968, 52814.529 23/09/17,12:54:49,03,08,1, 11.9,1,1, 10.359, 10587.060, 331.967, 52814.519 23/09/17,12:54:49,04,08,1, 11.9,1,1, 10.359, 10587.064, 331.959, 52814.535 23/09/17,12:54:49,05,08,1, 11.9,1,1, 10.359, 10587.045, 331.978, 52814.546 23/09/17,12:54:49,06,08,1, 11.9,1,1, 10.359, 10587.038, 331.998, 52814.538 23/09/17,12:54:49,07,08,1, 11.9,1,1, 10.359, 10587.062, 331.982, 52814.502 23/09/17,12:54:49,08,08,1, 11.9,1,1, 10.359, 10587.045, 331.979, 52814.561 23/09/17,12:54:49,09,08,1, 11.9,1,1, 10.359, 10587.082, 331.964, 52814.538 23/09/17,12:54:49,10,08,1, 11.9,1,1, 10.359, 10587.078, 331.985, 52814.550 23/09/17,12:54:49,11,08,1, 11.9,1,1, 10.359, 10587.025, 331.979, 52814.549 23/09/17,12:54:49,12,08,1, 11.9,1,1, 10.359, 10587.078, 331.979, 52814.586 23/09/17,12:54:49,13,08,1, 11.9,1,1, 10.359, 10587.033, 331.986, 52814.516 23/09/17,12:54:49,14,08,1, 11.9,1,1, 10.359, 10587.073, 331.974, 52814.558 23/09/17,12:54:49,15,08,1, 11.9,1,1, 10.359, 10587.068, 332.007, 52814.497 23/09/17,12:54:49,16,08,1, 11.9,1,1, 10.359, 10587.034, 331.986, 52814.522 23/09/17,12:54:49,17,08,1, 11.9,1,1, 10.359, 10587.080, 331.985, 52814.543 23/09/17,12:54:49,18,08,1, 11.9,1,1, 10.359, 10587.027, 331.990, 52814.568 23/09/17,12:54:49,19,08,1, 11.9,1,1, 10.359, 10587.042, 332.003, 52814.523 23/09/17,12:54:50,00,08,1, 11.9,1,1, 10.361, 10587.041, 332.003, 52814.523 23/09/17,12:54:50,01,08,1, 11.9,1,1, 10.361, 10587.020, 332.018, 52814.593 23/09/17,12:54:50,02,08,1, 11.9,1,1, 10.361, 10587.029, 331.984, 52814.594 23/09/17,12:54:50,03,08,1, 11.9,1,1, 10.361, 10587.035, 331.973, 52814.582 23/09/17,12:54:50,04,08,1, 11.9,1,1, 10.361, 10587.018, 332.012, 52814.578 23/09/17,12:54:50,05,08,1, 11.9,1,1, 10.361, 10587.045, 331.994, 52814.561 23/09/17,12:54:50,06,08,1, 11.9,1,1, 10.361, 10587.035, 331.986, 52814.578 23/09/17,12:54:50,07,08,1, 11.9,1,1, 10.361, 10587.031, 331.965, 52814.563 23/09/17,12:54:50,08,08,1, 11.9,1,1, 10.361, 10587.020, 332.008, 52814.566 23/09/17,12:54:50,09,08,1, 11.9,1,1, 10.361, 10587.016, 331.997, 52814.540 23/09/17,12:54:50,10,08,1, 11.9,1,1, 10.361, 10587.020, 332.018, 52814.562 23/09/17,12:54:50,11,08,1, 11.9,1,1, 10.361, 10587.037, 332.002, 52814.579 23/09/17,12:54:50,12,08,1, 11.9,1,1, 10.361, 10587.020, 332.016, 52814.584 23/09/17,12:54:50,13,08,1, 11.9,1,1, 10.361, 10587.023, 332.011, 52814.626 23/09/17,12:54:50,14,08,1, 11.9,1,1, 10.361, 10587.004, 332.016, 52814.598 23/09/17,12:54:50,15,08,1, 11.9,1,1, 10.361, 10587.025, 332.042, 52814.572 23/09/17,12:54:50,16,08,1, 11.9,1,1, 10.361, 10586.991, 332.036, 52814.596 23/09/17,12:54:50,17,08,1, 11.9,1,1, 10.361, 10587.013, 332.015, 52814.562 23/09/17,12:54:50,18,08,1, 11.9,1,1, 10.361, 10587.026, 332.011, 52814.547 23/09/17,12:54:50,19,08,1, 11.9,1,1, 10.361, 10587.017, 332.002, 52814.595 23/09/17,12:54:51,00,08,1, 11.9,1,1, 10.362, 10587.016, 332.002, 52814.595 23/09/17,12:54:51,01,08,1, 11.9,1,1, 10.362, 10587.006, 332.021, 52814.590 23/09/17,12:54:51,02,08,1, 11.9,1,1, 10.362, 10586.996, 332.029, 52814.599 23/09/17,12:54:51,03,08,1, 11.9,1,1, 10.362, 10587.009, 332.027, 52814.631 23/09/17,12:54:51,04,08,1, 11.9,1,1, 10.362, 10587.008, 332.031, 52814.571 23/09/17,12:54:51,05,08,1, 11.9,1,1, 10.362, 10587.004, 332.047, 52814.584 23/09/17,12:54:51,06,08,1, 11.9,1,1, 10.362, 10587.006, 332.029, 52814.584 23/09/17,12:54:51,07,08,1, 11.9,1,1, 10.362, 10586.991, 332.004, 52814.574 23/09/17,12:54:51,08,08,1, 11.9,1,1, 10.362, 10587.007, 332.027, 52814.567 23/09/17,12:54:51,09,08,1, 11.9,1,1, 10.362, 10587.013, 332.017, 52814.552 23/09/17,12:54:51,10,08,1, 11.9,1,1, 10.362, 10587.016, 332.012, 52814.571 23/09/17,12:54:51,11,08,1, 11.9,1,1, 10.362, 10587.002, 332.021, 52814.603 23/09/17,12:54:51,12,08,1, 11.9,1,1, 10.362, 10587.013, 332.022, 52814.594 23/09/17,12:54:51,13,08,1, 11.9,1,1, 10.362, 10586.998, 332.041, 52814.592 23/09/17,12:54:51,14,08,1, 11.9,1,1, 10.362, 10586.995, 332.035, 52814.644 23/09/17,12:54:51,15,08,1, 11.9,1,1, 10.362, 10586.988, 332.039, 52814.570 23/09/17,12:54:51,16,08,1, 11.9,1,1, 10.362, 10586.995, 332.049, 52814.618 23/09/17,12:54:51,17,08,1, 11.9,1,1, 10.362, 10586.962, 332.032, 52814.605 23/09/17,12:54:51,18,08,1, 11.9,1,1, 10.362, 10586.995, 332.044, 52814.583 23/09/17,12:54:51,19,08,1, 11.9,1,1, 10.362, 10587.001, 332.069, 52814.609 23/09/17,12:54:52,00,09,1, 11.9,1,1, 10.363, 10587.000, 332.069, 52814.609 23/09/17,12:54:52,01,09,1, 11.9,1,1, 10.363, 10586.970, 332.053, 52814.632 23/09/17,12:54:52,02,09,1, 11.9,1,1, 10.363, 10586.958, 332.059, 52814.596 23/09/17,12:54:52,03,09,1, 11.9,1,1, 10.363, 10586.962, 332.063, 52814.634 23/09/17,12:54:52,04,09,1, 11.9,1,1, 10.363, 10586.967, 332.029, 52814.646 23/09/17,12:54:52,05,09,1, 11.9,1,1, 10.363, 10586.957, 332.061, 52814.611 23/09/17,12:54:52,06,09,1, 11.9,1,1, 10.363, 10586.973, 332.054, 52814.628 23/09/17,12:54:52,07,09,1, 11.9,1,1, 10.363, 10586.965, 332.062, 52814.622 23/09/17,12:54:52,08,09,1, 11.9,1,1, 10.363, 10586.945, 332.055, 52814.640 23/09/17,12:54:52,09,09,1, 11.9,1,1, 10.363, 10586.963, 332.052, 52814.644 23/09/17,12:54:52,10,09,1, 11.9,1,1, 10.363, 10586.944, 332.054, 52814.626 23/09/17,12:54:52,11,09,1, 11.9,1,1, 10.363, 10586.934, 332.057, 52814.660 23/09/17,12:54:52,12,09,1, 11.9,1,1, 10.363, 10586.926, 332.081, 52814.599 23/09/17,12:54:52,13,09,1, 11.9,1,1, 10.363, 10586.925, 332.047, 52814.592 23/09/17,12:54:52,14,09,1, 11.9,1,1, 10.363, 10586.938, 332.060, 52814.590 23/09/17,12:54:52,15,09,1, 11.9,1,1, 10.363, 10586.942, 332.049, 52814.622 23/09/17,12:54:52,16,09,1, 11.9,1,1, 10.363, 10586.936, 332.059, 52814.598 23/09/17,12:54:52,17,09,1, 11.9,1,1, 10.363, 10586.906, 332.061, 52814.609 23/09/17,12:54:52,18,09,1, 11.9,1,1, 10.363, 10586.916, 332.063, 52814.624 23/09/17,12:54:52,19,09,1, 11.9,1,1, 10.363, 10586.938, 332.056, 52814.631 23/09/17,12:54:53,00,09,1, 11.9,1,1, 10.361, 10586.933, 332.056, 52814.631 23/09/17,12:54:53,01,09,1, 11.9,1,1, 10.361, 10586.920, 332.049, 52814.659 23/09/17,12:54:53,02,09,1, 11.9,1,1, 10.361, 10586.915, 332.052, 52814.617 23/09/17,12:54:53,03,09,1, 11.9,1,1, 10.361, 10586.919, 332.039, 52814.620 23/09/17,12:54:53,04,09,1, 11.9,1,1, 10.361, 10586.928, 332.037, 52814.648 23/09/17,12:54:53,05,09,1, 11.9,1,1, 10.361, 10586.913, 332.029, 52814.627 23/09/17,12:54:53,06,09,1, 11.9,1,1, 10.361, 10586.920, 332.057, 52814.590 23/09/17,12:54:53,07,09,1, 11.9,1,1, 10.361, 10586.924, 332.042, 52814.601 23/09/17,12:54:53,08,09,1, 11.9,1,1, 10.361, 10586.897, 332.035, 52814.565 23/09/17,12:54:53,09,09,1, 11.9,1,1, 10.361, 10586.907, 332.044, 52814.579 23/09/17,12:54:53,10,09,1, 11.9,1,1, 10.361, 10586.918, 332.048, 52814.578 23/09/17,12:54:53,11,09,1, 11.9,1,1, 10.361, 10586.917, 332.031, 52814.583 23/09/17,12:54:53,12,09,1, 11.9,1,1, 10.361, 10586.912, 332.028, 52814.585 23/09/17,12:54:53,13,09,1, 11.9,1,1, 10.361, 10586.909, 332.028, 52814.600 23/09/17,12:54:53,14,09,1, 11.9,1,1, 10.361, 10586.921, 332.040, 52814.589 23/09/17,12:54:53,15,09,1, 11.9,1,1, 10.361, 10586.901, 332.056, 52814.628 23/09/17,12:54:53,16,09,1, 11.9,1,1, 10.361, 10586.905, 332.056, 52814.617 23/09/17,12:54:53,17,09,1, 11.9,1,1, 10.361, 10586.909, 332.036, 52814.642 23/09/17,12:54:53,18,09,1, 11.9,1,1, 10.361, 10586.925, 332.043, 52814.621 23/09/17,12:54:53,19,09,1, 11.9,1,1, 10.361, 10586.894, 332.035, 52814.610 23/09/17,12:54:54,00,09,1, 11.9,1,1, 10.361, 10586.891, 332.035, 52814.610 23/09/17,12:54:54,01,09,1, 11.9,1,1, 10.361, 10586.927, 332.030, 52814.632 23/09/17,12:54:54,02,09,1, 11.9,1,1, 10.361, 10586.886, 332.006, 52814.598 23/09/17,12:54:54,03,09,1, 11.9,1,1, 10.361, 10586.884, 332.029, 52814.656 23/09/17,12:54:54,04,09,1, 11.9,1,1, 10.361, 10586.914, 332.011, 52814.658 23/09/17,12:54:54,05,09,1, 11.9,1,1, 10.361, 10586.906, 332.030, 52814.650 23/09/17,12:54:54,06,09,1, 11.9,1,1, 10.361, 10586.905, 331.985, 52814.642 23/09/17,12:54:54,07,09,1, 11.9,1,1, 10.361, 10586.901, 332.003, 52814.624 23/09/17,12:54:54,08,09,1, 11.9,1,1, 10.361, 10586.921, 332.006, 52814.628 23/09/17,12:54:54,09,09,1, 11.9,1,1, 10.361, 10586.904, 332.019, 52814.607 23/09/17,12:54:54,10,09,1, 11.9,1,1, 10.361, 10586.920, 332.017, 52814.634 23/09/17,12:54:54,11,09,1, 11.9,1,1, 10.361, 10586.915, 332.011, 52814.642 23/09/17,12:54:54,12,09,1, 11.9,1,1, 10.361, 10586.907, 332.004, 52814.650 23/09/17,12:54:54,13,09,1, 11.9,1,1, 10.361, 10586.900, 332.022, 52814.642 23/09/17,12:54:54,14,09,1, 11.9,1,1, 10.361, 10586.917, 332.009, 52814.614 23/09/17,12:54:54,15,09,1, 11.9,1,1, 10.361, 10586.941, 332.011, 52814.666 23/09/17,12:54:54,16,09,1, 11.9,1,1, 10.361, 10586.978, 331.994, 52814.446 23/09/17,12:54:54,17,09,1, 11.9,1,1, 10.361, 10586.878, 332.007, 52814.621 23/09/17,12:54:54,18,09,1, 11.9,1,1, 10.361, 10586.923, 331.992, 52814.695 23/09/17,12:54:54,19,09,1, 11.9,1,1, 10.361, 10586.878, 332.013, 52814.685 23/09/17,12:54:55,00,09,1, 11.9,1,1, 10.363, 10586.874, 332.013, 52814.685 23/09/17,12:54:55,01,09,1, 11.9,1,1, 10.363, 10586.908, 331.991, 52814.649 23/09/17,12:54:55,02,09,1, 11.9,1,1, 10.363, 10586.903, 331.977, 52814.629 23/09/17,12:54:55,03,09,1, 11.9,1,1, 10.363, 10586.911, 331.986, 52814.633 23/09/17,12:54:55,04,09,1, 11.9,1,1, 10.363, 10586.910, 331.970, 52814.651 23/09/17,12:54:55,05,09,1, 11.9,1,1, 10.363, 10586.909, 331.986, 52814.648 23/09/17,12:54:55,06,09,1, 11.9,1,1, 10.363, 10586.899, 331.998, 52814.642 23/09/17,12:54:55,07,09,1, 11.9,1,1, 10.363, 10586.911, 332.005, 52814.666 23/09/17,12:54:55,08,09,1, 11.9,1,1, 10.363, 10586.879, 331.978, 52814.620 23/09/17,12:54:55,09,09,1, 11.9,1,1, 10.363, 10586.873, 331.964, 52814.626 23/09/17,12:54:55,10,09,1, 11.9,1,1, 10.363, 10586.874, 331.956, 52814.661 23/09/17,12:54:55,11,09,1, 11.9,1,1, 10.363, 10586.904, 331.972, 52814.652 23/09/17,12:54:55,12,09,1, 11.9,1,1, 10.363, 10586.905, 331.941, 52814.698 23/09/17,12:54:55,13,09,1, 11.9,1,1, 10.363, 10586.903, 331.953, 52814.706 23/09/17,12:54:55,14,09,1, 11.9,1,1, 10.363, 10586.868, 331.958, 52814.687 23/09/17,12:54:55,15,09,1, 11.9,1,1, 10.363, 10586.918, 331.924, 52814.660 23/09/17,12:54:55,16,09,1, 11.9,1,1, 10.363, 10586.895, 331.935, 52814.649 23/09/17,12:54:55,17,09,1, 11.9,1,1, 10.363, 10586.925, 331.923, 52814.690 23/09/17,12:54:55,18,09,1, 11.9,1,1, 10.363, 10586.908, 331.927, 52814.689 23/09/17,12:54:55,19,09,1, 11.9,1,1, 10.363, 10586.907, 331.939, 52814.651 23/09/17,12:54:56,00,08,1, 11.9,1,1, 10.363, 10586.900, 331.939, 52814.651 23/09/17,12:54:56,01,08,1, 11.9,1,1, 10.363, 10586.915, 331.934, 52814.730 23/09/17,12:54:56,02,08,1, 11.9,1,1, 10.363, 10586.931, 331.930, 52814.683 23/09/17,12:54:56,03,08,1, 11.9,1,1, 10.363, 10586.924, 331.924, 52814.665 23/09/17,12:54:56,04,08,1, 11.9,1,1, 10.363, 10586.936, 331.925, 52814.704 23/09/17,12:54:56,05,08,1, 11.9,1,1, 10.363, 10586.923, 331.917, 52814.691 23/09/17,12:54:56,06,08,1, 11.9,1,1, 10.363, 10586.899, 331.908, 52814.712 23/09/17,12:54:56,07,08,1, 11.9,1,1, 10.363, 10586.921, 331.918, 52814.701 23/09/17,12:54:56,08,08,1, 11.9,1,1, 10.363, 10586.896, 331.891, 52814.665 23/09/17,12:54:56,09,08,1, 11.9,1,1, 10.363, 10586.931, 331.901, 52814.695 23/09/17,12:54:56,10,08,1, 11.9,1,1, 10.363, 10586.909, 331.856, 52814.668 23/09/17,12:54:56,11,08,1, 11.9,1,1, 10.363, 10586.913, 331.856, 52814.697 23/09/17,12:54:56,12,08,1, 11.9,1,1, 10.363, 10586.926, 331.885, 52814.646 23/09/17,12:54:56,13,08,1, 11.9,1,1, 10.363, 10586.931, 331.878, 52814.691 23/09/17,12:54:56,14,08,1, 11.9,1,1, 10.363, 10586.912, 331.868, 52814.696 23/09/17,12:54:56,15,08,1, 11.9,1,1, 10.363, 10586.913, 331.879, 52814.696 23/09/17,12:54:56,16,08,1, 11.9,1,1, 10.363, 10586.933, 331.839, 52814.689 23/09/17,12:54:56,17,08,1, 11.9,1,1, 10.363, 10586.932, 331.877, 52814.682 23/09/17,12:54:56,18,08,1, 11.9,1,1, 10.363, 10586.949, 331.876, 52814.671 23/09/17,12:54:56,19,08,1, 11.9,1,1, 10.363, 10586.915, 331.859, 52814.690 23/09/17,12:54:57,00,08,1, 12.0,1,1, 10.364, 10586.908, 331.859, 52814.690 23/09/17,12:54:57,01,08,1, 12.0,1,1, 10.364, 10586.933, 331.856, 52814.704 23/09/17,12:54:57,02,08,1, 12.0,1,1, 10.364, 10586.916, 331.947, 52814.960 23/09/17,12:54:57,03,08,1, 12.0,1,1, 10.364, 10586.938, 331.939, 52814.990 23/09/17,12:54:57,04,08,1, 12.0,1,1, 10.364, 10586.916, 331.949, 52814.978 23/09/17,12:54:57,05,08,1, 12.0,1,1, 10.364, 10586.916, 331.926, 52814.991 23/09/17,12:54:57,06,08,1, 12.0,1,1, 10.364, 10586.930, 331.936, 52814.987 23/09/17,12:54:57,07,08,1, 12.0,1,1, 10.364, 10586.926, 331.918, 52814.988 23/09/17,12:54:57,08,08,1, 12.0,1,1, 10.364, 10586.921, 331.900, 52814.996 23/09/17,12:54:57,09,08,1, 12.0,1,1, 10.364, 10586.927, 331.907, 52815.024 23/09/17,12:54:57,10,08,1, 12.0,1,1, 10.364, 10586.918, 331.904, 52815.033 23/09/17,12:54:57,11,08,1, 12.0,1,1, 10.364, 10586.933, 331.896, 52815.000 23/09/17,12:54:57,12,08,1, 12.0,1,1, 10.364, 10586.936, 331.899, 52814.998 23/09/17,12:54:57,13,08,1, 12.0,1,1, 10.364, 10586.950, 331.884, 52814.996 23/09/17,12:54:57,14,08,1, 12.0,1,1, 10.364, 10586.937, 331.879, 52814.999 23/09/17,12:54:57,15,08,1, 12.0,1,1, 10.364, 10586.955, 331.886, 52815.064 23/09/17,12:54:57,16,08,1, 12.0,1,1, 10.364, 10586.962, 331.884, 52815.015 23/09/17,12:54:57,17,08,1, 12.0,1,1, 10.364, 10586.941, 331.886, 52814.982 23/09/17,12:54:57,18,08,1, 12.0,1,1, 10.364, 10586.958, 331.859, 52815.016 23/09/17,12:54:57,19,08,1, 12.0,1,1, 10.364, 10586.945, 331.871, 52815.016 23/09/17,12:54:58,00,08,1, 11.8,1,1, 10.360, 10586.941, 331.871, 52815.016 23/09/17,12:54:58,01,08,1, 11.8,1,1, 10.360, 10586.962, 331.851, 52814.980 23/09/17,12:54:58,02,08,1, 11.8,1,1, 10.360, 10586.968, 331.853, 52815.010 23/09/17,12:54:58,03,08,1, 11.8,1,1, 10.360, 10586.959, 331.837, 52815.013 23/09/17,12:54:58,04,08,1, 11.8,1,1, 10.360, 10586.946, 331.836, 52815.024 23/09/17,12:54:58,05,08,1, 11.8,1,1, 10.360, 10586.974, 331.849, 52814.996 23/09/17,12:54:58,06,08,1, 11.8,1,1, 10.360, 10586.943, 331.863, 52814.987 23/09/17,12:54:58,07,08,1, 11.8,1,1, 10.360, 10586.958, 331.838, 52814.999 23/09/17,12:54:58,08,08,1, 11.8,1,1, 10.360, 10586.979, 331.853, 52815.002 23/09/17,12:54:58,09,08,1, 11.8,1,1, 10.360, 10586.944, 331.837, 52814.996 23/09/17,12:54:58,10,08,1, 11.8,1,1, 10.360, 10586.990, 331.824, 52815.001 23/09/17,12:54:58,11,08,1, 11.8,1,1, 10.360, 10586.973, 331.827, 52815.025 23/09/17,12:54:58,12,08,1, 11.8,1,1, 10.360, 10586.958, 331.837, 52815.238 23/09/17,12:54:58,13,08,1, 11.8,1,1, 10.360, 10587.018, 331.813, 52814.956 23/09/17,12:54:58,14,08,1, 11.8,1,1, 10.360, 10587.002, 331.819, 52814.789 23/09/17,12:54:58,15,08,1, 11.8,1,1, 10.360, 10586.974, 331.798, 52814.922 23/09/17,12:54:58,16,08,1, 11.8,1,1, 10.360, 10586.973, 331.803, 52814.957 23/09/17,12:54:58,17,08,1, 11.8,1,1, 10.360, 10586.959, 331.781, 52814.932 23/09/17,12:54:58,18,08,1, 11.8,1,1, 10.360, 10586.982, 331.792, 52814.987 23/09/17,12:54:58,19,08,1, 11.8,1,1, 10.360, 10586.958, 331.779, 52814.981 23/09/17,12:54:59,00,08,1, 11.9,1,1, 10.360, 10586.950, 331.779, 52814.981 23/09/17,12:54:59,01,08,1, 11.9,1,1, 10.360, 10586.990, 331.771, 52814.978 23/09/17,12:54:59,02,08,1, 11.9,1,1, 10.360, 10586.978, 331.774, 52814.952 23/09/17,12:54:59,03,08,1, 11.9,1,1, 10.360, 10586.989, 331.765, 52814.962 23/09/17,12:54:59,04,08,1, 11.9,1,1, 10.360, 10587.008, 331.772, 52814.986 23/09/17,12:54:59,05,08,1, 11.9,1,1, 10.360, 10586.973, 331.764, 52814.981 23/09/17,12:54:59,06,08,1, 11.9,1,1, 10.360, 10586.982, 331.776, 52814.980 23/09/17,12:54:59,07,08,1, 11.9,1,1, 10.360, 10586.984, 331.753, 52814.969 23/09/17,12:54:59,08,08,1, 11.9,1,1, 10.360, 10586.964, 331.728, 52814.975 23/09/17,12:54:59,09,08,1, 11.9,1,1, 10.360, 10586.983, 331.744, 52814.955 23/09/17,12:54:59,10,08,1, 11.9,1,1, 10.360, 10586.985, 331.745, 52814.959 23/09/17,12:54:59,11,08,1, 11.9,1,1, 10.360, 10586.953, 331.736, 52814.962 23/09/17,12:54:59,12,08,1, 11.9,1,1, 10.360, 10586.989, 331.730, 52814.964 23/09/17,12:54:59,13,08,1, 11.9,1,1, 10.360, 10586.963, 331.748, 52815.063 23/09/17,12:54:59,14,08,1, 11.9,1,1, 10.360, 10586.931, 331.736, 52814.994 23/09/17,12:54:59,15,08,1, 11.9,1,1, 10.360, 10586.935, 331.711, 52814.968 23/09/17,12:54:59,16,08,1, 11.9,1,1, 10.360, 10586.966, 331.699, 52814.950 23/09/17,12:54:59,17,08,1, 11.9,1,1, 10.360, 10586.958, 331.689, 52814.936 23/09/17,12:54:59,18,08,1, 11.9,1,1, 10.360, 10586.968, 331.682, 52814.954 23/09/17,12:54:59,19,08,1, 11.9,1,1, 10.360, 10586.958, 331.690, 52814.963 23/09/17,12:55:00,00,09,1, 11.9,1,1, 10.362, 10586.950, 331.690, 52814.963 23/09/17,12:55:00,01,09,1, 11.9,1,1, 10.362, 10586.982, 331.674, 52814.980 23/09/17,12:55:00,02,09,1, 11.9,1,1, 10.362, 10586.952, 331.608, 52814.664 23/09/17,12:55:00,03,09,1, 11.9,1,1, 10.362, 10586.966, 331.580, 52814.618 23/09/17,12:55:00,04,09,1, 11.9,1,1, 10.362, 10586.949, 331.587, 52814.636 23/09/17,12:55:00,05,09,1, 11.9,1,1, 10.362, 10586.972, 331.594, 52814.647 23/09/17,12:55:00,06,09,1, 11.9,1,1, 10.362, 10586.981, 331.590, 52814.671 23/09/17,12:55:00,07,09,1, 11.9,1,1, 10.362, 10586.976, 331.590, 52814.674 23/09/17,12:55:00,08,09,1, 11.9,1,1, 10.362, 10586.960, 331.560, 52814.685 23/09/17,12:55:00,09,09,1, 11.9,1,1, 10.362, 10586.962, 331.601, 52814.697 23/09/17,12:55:00,10,09,1, 11.9,1,1, 10.362, 10586.984, 331.550, 52814.628 23/09/17,12:55:00,11,09,1, 11.9,1,1, 10.362, 10586.962, 331.567, 52814.639 23/09/17,12:55:00,12,09,1, 11.9,1,1, 10.362, 10586.982, 331.592, 52814.639 23/09/17,12:55:00,13,09,1, 11.9,1,1, 10.362, 10586.958, 331.561, 52814.634 23/09/17,12:55:00,14,09,1, 11.9,1,1, 10.362, 10586.963, 331.537, 52814.677 23/09/17,12:55:00,15,09,1, 11.9,1,1, 10.362, 10586.978, 331.556, 52814.700 23/09/17,12:55:00,16,09,1, 11.9,1,1, 10.362, 10586.985, 331.539, 52814.692 23/09/17,12:55:00,17,09,1, 11.9,1,1, 10.362, 10586.973, 331.551, 52814.687 23/09/17,12:55:00,18,09,1, 11.9,1,1, 10.362, 10586.970, 331.532, 52814.655 23/09/17,12:55:00,19,09,1, 11.9,1,1, 10.362, 10586.979, 331.532, 52814.655 23/09/17,12:55:01,00,07,1, 11.8,1,1, 10.360, 10586.975, 331.532, 52814.655 23/09/17,12:55:01,01,07,1, 11.8,1,1, 10.360, 10587.003, 331.530, 52814.637 23/09/17,12:55:01,02,07,1, 11.8,1,1, 10.360, 10586.978, 331.519, 52814.668 23/09/17,12:55:01,03,07,1, 11.8,1,1, 10.360, 10587.005, 331.509, 52814.665 23/09/17,12:55:01,04,07,1, 11.8,1,1, 10.360, 10586.991, 331.483, 52814.679 23/09/17,12:55:01,05,07,1, 11.8,1,1, 10.360, 10586.998, 331.513, 52814.664 23/09/17,12:55:01,06,07,1, 11.8,1,1, 10.360, 10586.975, 331.512, 52814.664 23/09/17,12:55:01,07,07,1, 11.8,1,1, 10.360, 10586.993, 331.530, 52814.680 23/09/17,12:55:01,08,07,1, 11.8,1,1, 10.360, 10586.989, 331.510, 52814.664 23/09/17,12:55:01,09,07,1, 11.8,1,1, 10.360, 10587.011, 331.516, 52814.674 23/09/17,12:55:01,10,07,1, 11.8,1,1, 10.360, 10587.002, 331.482, 52814.678 23/09/17,12:55:01,11,07,1, 11.8,1,1, 10.360, 10586.991, 331.498, 52814.673 23/09/17,12:55:01,12,07,1, 11.8,1,1, 10.360, 10587.007, 331.474, 52814.701 23/09/17,12:55:01,13,07,1, 11.8,1,1, 10.360, 10586.989, 331.488, 52814.669 23/09/17,12:55:01,14,07,1, 11.8,1,1, 10.360, 10586.998, 331.485, 52814.671 23/09/17,12:55:01,15,07,1, 11.8,1,1, 10.360, 10586.966, 331.496, 52814.685 23/09/17,12:55:01,16,07,1, 11.8,1,1, 10.360, 10587.026, 331.470, 52814.684 23/09/17,12:55:01,17,07,1, 11.8,1,1, 10.360, 10587.024, 331.496, 52814.672 23/09/17,12:55:01,18,07,1, 11.8,1,1, 10.360, 10587.030, 331.457, 52814.676 23/09/17,12:55:01,19,07,1, 11.8,1,1, 10.360, 10587.005, 331.438, 52814.661 23/09/17,12:55:02,00,07,1, 11.9,1,1, 10.362, 10587.000, 331.438, 52814.661 23/09/17,12:55:02,01,07,1, 11.9,1,1, 10.362, 10586.991, 331.453, 52814.667 23/09/17,12:55:02,02,07,1, 11.9,1,1, 10.362, 10586.981, 331.444, 52814.663 23/09/17,12:55:02,03,07,1, 11.9,1,1, 10.362, 10586.971, 331.429, 52814.684 23/09/17,12:55:02,04,07,1, 11.9,1,1, 10.362, 10587.007, 331.409, 52814.669 23/09/17,12:55:02,05,07,1, 11.9,1,1, 10.362, 10587.016, 331.434, 52814.693 23/09/17,12:55:02,06,07,1, 11.9,1,1, 10.362, 10586.992, 331.419, 52814.686 23/09/17,12:55:02,07,07,1, 11.9,1,1, 10.362, 10587.004, 331.404, 52814.651 23/09/17,12:55:02,08,07,1, 11.9,1,1, 10.362, 10587.016, 331.425, 52814.640 23/09/17,12:55:02,09,07,1, 11.9,1,1, 10.362, 10587.008, 331.410, 52814.674 23/09/17,12:55:02,10,07,1, 11.9,1,1, 10.362, 10587.028, 331.395, 52814.677 23/09/17,12:55:02,11,07,1, 11.9,1,1, 10.362, 10587.003, 331.400, 52814.654 23/09/17,12:55:02,12,07,1, 11.9,1,1, 10.362, 10587.016, 331.391, 52814.713 23/09/17,12:55:02,13,07,1, 11.9,1,1, 10.362, 10587.007, 331.401, 52814.711 23/09/17,12:55:02,14,07,1, 11.9,1,1, 10.362, 10587.025, 331.389, 52814.698 23/09/17,12:55:02,15,07,1, 11.9,1,1, 10.362, 10587.005, 331.390, 52814.705 23/09/17,12:55:02,16,07,1, 11.9,1,1, 10.362, 10587.016, 331.389, 52814.677 23/09/17,12:55:02,17,07,1, 11.9,1,1, 10.362, 10586.987, 331.386, 52814.676 23/09/17,12:55:02,18,07,1, 11.9,1,1, 10.362, 10587.012, 331.379, 52814.676 23/09/17,12:55:02,19,07,1, 11.9,1,1, 10.362, 10587.014, 331.363, 52814.711 23/09/17,12:55:03,00,07,1, 11.9,1,1, 10.361, 10587.008, 331.363, 52814.711 23/09/17,12:55:03,01,07,1, 11.9,1,1, 10.361, 10587.006, 331.331, 52814.705 23/09/17,12:55:03,02,07,1, 11.9,1,1, 10.361, 10587.003, 331.347, 52814.686 23/09/17,12:55:03,03,07,1, 11.9,1,1, 10.361, 10587.000, 331.325, 52814.694 23/09/17,12:55:03,04,07,1, 11.9,1,1, 10.361, 10587.006, 331.333, 52814.681 23/09/17,12:55:03,05,07,1, 11.9,1,1, 10.361, 10587.017, 331.322, 52814.689 23/09/17,12:55:03,06,07,1, 11.9,1,1, 10.361, 10587.013, 331.339, 52814.671 23/09/17,12:55:03,07,07,1, 11.9,1,1, 10.361, 10587.017, 331.330, 52814.685 23/09/17,12:55:03,08,07,1, 11.9,1,1, 10.361, 10587.034, 331.327, 52814.733 23/09/17,12:55:03,09,07,1, 11.9,1,1, 10.361, 10587.021, 331.340, 52814.689 23/09/17,12:55:03,10,07,1, 11.9,1,1, 10.361, 10587.033, 331.341, 52814.695 23/09/17,12:55:03,11,07,1, 11.9,1,1, 10.361, 10587.024, 331.308, 52814.701 23/09/17,12:55:03,12,07,1, 11.9,1,1, 10.361, 10586.990, 331.323, 52814.692 23/09/17,12:55:03,13,07,1, 11.9,1,1, 10.361, 10586.997, 331.321, 52814.706 23/09/17,12:55:03,14,07,1, 11.9,1,1, 10.361, 10587.003, 331.315, 52814.748 23/09/17,12:55:03,15,07,1, 11.9,1,1, 10.361, 10587.022, 331.302, 52814.699 23/09/17,12:55:03,16,07,1, 11.9,1,1, 10.361, 10587.005, 331.320, 52814.698 23/09/17,12:55:03,17,07,1, 11.9,1,1, 10.361, 10587.007, 331.293, 52814.704 23/09/17,12:55:03,18,07,1, 11.9,1,1, 10.361, 10586.999, 331.293, 52814.682 23/09/17,12:55:03,19,07,1, 11.9,1,1, 10.361, 10587.014, 331.287, 52814.680 23/09/17,12:55:04,00,07,1, 11.9,1,1, 10.360, 10587.008, 331.287, 52814.680 23/09/17,12:55:04,01,07,1, 11.9,1,1, 10.360, 10587.019, 331.262, 52814.710 23/09/17,12:55:04,02,07,1, 11.9,1,1, 10.360, 10587.014, 331.258, 52814.687 23/09/17,12:55:04,03,07,1, 11.9,1,1, 10.360, 10587.018, 331.278, 52814.686 23/09/17,12:55:04,04,07,1, 11.9,1,1, 10.360, 10587.021, 331.248, 52814.695 23/09/17,12:55:04,05,07,1, 11.9,1,1, 10.360, 10587.003, 331.251, 52814.663 23/09/17,12:55:04,06,07,1, 11.9,1,1, 10.360, 10587.003, 331.246, 52814.691 23/09/17,12:55:04,07,07,1, 11.9,1,1, 10.360, 10587.009, 331.265, 52814.703 23/09/17,12:55:04,08,07,1, 11.9,1,1, 10.360, 10587.022, 331.222, 52814.731 23/09/17,12:55:04,09,07,1, 11.9,1,1, 10.360, 10586.997, 331.233, 52814.715 23/09/17,12:55:04,10,07,1, 11.9,1,1, 10.360, 10587.042, 331.244, 52814.722 23/09/17,12:55:04,11,07,1, 11.9,1,1, 10.360, 10587.019, 331.213, 52814.731 23/09/17,12:55:04,12,07,1, 11.9,1,1, 10.360, 10587.014, 331.228, 52814.731 23/09/17,12:55:04,13,07,1, 11.9,1,1, 10.360, 10587.032, 331.230, 52814.718 23/09/17,12:55:04,14,07,1, 11.9,1,1, 10.360, 10587.012, 331.214, 52814.715 23/09/17,12:55:04,15,07,1, 11.9,1,1, 10.360, 10587.002, 331.211, 52814.702 23/09/17,12:55:04,16,07,1, 11.9,1,1, 10.360, 10587.006, 331.187, 52814.705 23/09/17,12:55:04,17,07,1, 11.9,1,1, 10.360, 10586.997, 331.192, 52814.720 23/09/17,12:55:04,18,07,1, 11.9,1,1, 10.360, 10587.010, 331.209, 52814.727 23/09/17,12:55:04,19,07,1, 11.9,1,1, 10.360, 10587.027, 331.190, 52814.700 23/09/17,12:55:05,00,09,1, 11.9,1,1, 10.363, 10587.025, 331.190, 52814.700 23/09/17,12:55:05,01,09,1, 11.9,1,1, 10.363, 10587.026, 331.182, 52814.694 23/09/17,12:55:05,02,09,1, 11.9,1,1, 10.363, 10586.999, 331.182, 52814.718 23/09/17,12:55:05,03,09,1, 11.9,1,1, 10.363, 10587.019, 331.172, 52814.720 23/09/17,12:55:05,04,09,1, 11.9,1,1, 10.363, 10587.005, 331.187, 52814.708 23/09/17,12:55:05,05,09,1, 11.9,1,1, 10.363, 10587.010, 331.187, 52814.713 23/09/17,12:55:05,06,09,1, 11.9,1,1, 10.363, 10587.029, 331.166, 52814.735 23/09/17,12:55:05,07,09,1, 11.9,1,1, 10.363, 10587.016, 331.163, 52814.734 23/09/17,12:55:05,08,09,1, 11.9,1,1, 10.363, 10587.009, 331.159, 52814.712 23/09/17,12:55:05,09,09,1, 11.9,1,1, 10.363, 10587.030, 331.155, 52814.779 23/09/17,12:55:05,10,09,1, 11.9,1,1, 10.363, 10587.027, 331.154, 52814.727 23/09/17,12:55:05,11,09,1, 11.9,1,1, 10.363, 10587.014, 331.130, 52814.747 23/09/17,12:55:05,12,09,1, 11.9,1,1, 10.363, 10587.027, 331.146, 52814.719 23/09/17,12:55:05,13,09,1, 11.9,1,1, 10.363, 10587.037, 331.159, 52814.726 23/09/17,12:55:05,14,09,1, 11.9,1,1, 10.363, 10587.050, 331.117, 52814.747 23/09/17,12:55:05,15,09,1, 11.9,1,1, 10.363, 10587.035, 331.128, 52814.746 23/09/17,12:55:05,16,09,1, 11.9,1,1, 10.363, 10587.030, 331.142, 52814.752 23/09/17,12:55:05,17,09,1, 11.9,1,1, 10.363, 10587.034, 331.126, 52814.742 23/09/17,12:55:05,18,09,1, 11.9,1,1, 10.363, 10587.028, 331.132, 52814.711 23/09/17,12:55:05,19,09,1, 11.9,1,1, 10.363, 10587.038, 331.117, 52814.720 23/09/17,12:55:06,00,09,1, 11.9,1,1, 10.363, 10587.033, 331.117, 52814.720 23/09/17,12:55:06,01,09,1, 11.9,1,1, 10.363, 10587.043, 331.101, 52814.771 23/09/17,12:55:06,02,09,1, 11.9,1,1, 10.363, 10587.032, 331.109, 52814.714 23/09/17,12:55:06,03,09,1, 11.9,1,1, 10.363, 10587.024, 331.111, 52814.757 23/09/17,12:55:06,04,09,1, 11.9,1,1, 10.363, 10587.058, 331.091, 52814.769 23/09/17,12:55:06,05,09,1, 11.9,1,1, 10.363, 10587.054, 331.113, 52814.755 23/09/17,12:55:06,06,09,1, 11.9,1,1, 10.363, 10587.035, 331.087, 52814.747 23/09/17,12:55:06,07,09,1, 11.9,1,1, 10.363, 10587.044, 331.110, 52814.744 23/09/17,12:55:06,08,09,1, 11.9,1,1, 10.363, 10587.041, 331.099, 52814.749 23/09/17,12:55:06,09,09,1, 11.9,1,1, 10.363, 10587.040, 331.076, 52814.749 23/09/17,12:55:06,10,09,1, 11.9,1,1, 10.363, 10587.038, 331.091, 52814.749 23/09/17,12:55:06,11,09,1, 11.9,1,1, 10.363, 10587.058, 331.102, 52814.750 23/09/17,12:55:06,12,09,1, 11.9,1,1, 10.363, 10587.041, 331.102, 52814.781 23/09/17,12:55:06,13,09,1, 11.9,1,1, 10.363, 10587.056, 331.065, 52814.771 23/09/17,12:55:06,14,09,1, 11.9,1,1, 10.363, 10587.055, 331.029, 52814.748 23/09/17,12:55:06,15,09,1, 11.9,1,1, 10.363, 10587.047, 331.070, 52814.745 23/09/17,12:55:06,16,09,1, 11.9,1,1, 10.363, 10587.049, 331.059, 52814.761 23/09/17,12:55:06,17,09,1, 11.9,1,1, 10.363, 10587.040, 331.075, 52814.743 23/09/17,12:55:06,18,09,1, 11.9,1,1, 10.363, 10587.061, 331.051, 52814.772 23/09/17,12:55:06,19,09,1, 11.9,1,1, 10.363, 10587.043, 331.077, 52814.761 23/09/17,12:55:07,00,07,1, 11.9,1,1, 10.359, 10587.041, 331.077, 52814.761 23/09/17,12:55:07,01,07,1, 11.9,1,1, 10.359, 10587.061, 331.050, 52814.782 23/09/17,12:55:07,02,07,1, 11.9,1,1, 10.359, 10587.059, 331.039, 52814.751 23/09/17,12:55:07,03,07,1, 11.9,1,1, 10.359, 10587.049, 331.056, 52814.759 23/09/17,12:55:07,04,07,1, 11.9,1,1, 10.359, 10587.055, 331.048, 52814.758 23/09/17,12:55:07,05,07,1, 11.9,1,1, 10.359, 10587.042, 331.053, 52814.764 23/09/17,12:55:07,06,07,1, 11.9,1,1, 10.359, 10587.049, 331.037, 52814.778 23/09/17,12:55:07,07,07,1, 11.9,1,1, 10.359, 10587.056, 331.050, 52814.775 23/09/17,12:55:07,08,07,1, 11.9,1,1, 10.359, 10587.063, 331.043, 52814.791 23/09/17,12:55:07,09,07,1, 11.9,1,1, 10.359, 10587.040, 331.037, 52814.787 23/09/17,12:55:07,10,07,1, 11.9,1,1, 10.359, 10587.056, 331.014, 52814.767 23/09/17,12:55:07,11,07,1, 11.9,1,1, 10.359, 10587.066, 331.002, 52814.758 23/09/17,12:55:07,12,07,1, 11.9,1,1, 10.359, 10587.040, 331.036, 52814.765 23/09/17,12:55:07,13,07,1, 11.9,1,1, 10.359, 10587.054, 331.050, 52814.758 23/09/17,12:55:07,14,07,1, 11.9,1,1, 10.359, 10587.038, 331.018, 52814.782 23/09/17,12:55:07,15,07,1, 11.9,1,1, 10.359, 10587.054, 331.037, 52814.826 23/09/17,12:55:07,16,07,1, 11.9,1,1, 10.359, 10587.051, 331.028, 52814.807 23/09/17,12:55:07,17,07,1, 11.9,1,1, 10.359, 10587.063, 331.034, 52814.792 23/09/17,12:55:07,18,07,1, 11.9,1,1, 10.359, 10587.050, 331.043, 52814.828 23/09/17,12:55:07,19,07,1, 11.9,1,1, 10.359, 10587.045, 331.009, 52814.771 23/09/17,12:55:08,00,08,1, 11.9,1,1, 10.360, 10587.041, 331.009, 52814.771 23/09/17,12:55:08,01,08,1, 11.9,1,1, 10.360, 10587.063, 331.007, 52814.777 23/09/17,12:55:08,02,08,1, 11.9,1,1, 10.360, 10587.057, 330.991, 52814.805 23/09/17,12:55:08,03,08,1, 11.9,1,1, 10.360, 10587.075, 331.023, 52814.783 23/09/17,12:55:08,04,08,1, 11.9,1,1, 10.360, 10587.071, 331.012, 52814.807 23/09/17,12:55:08,05,08,1, 11.9,1,1, 10.360, 10587.091, 330.995, 52814.798 23/09/17,12:55:08,06,08,1, 11.9,1,1, 10.360, 10587.090, 331.012, 52814.771 23/09/17,12:55:08,07,08,1, 11.9,1,1, 10.360, 10587.080, 331.004, 52814.812 23/09/17,12:55:08,08,08,1, 11.9,1,1, 10.360, 10587.062, 331.011, 52814.787 23/09/17,12:55:08,09,08,1, 11.9,1,1, 10.360, 10587.051, 331.018, 52814.802 23/09/17,12:55:08,10,08,1, 11.9,1,1, 10.360, 10587.070, 331.022, 52814.805 23/09/17,12:55:08,11,08,1, 11.9,1,1, 10.360, 10587.094, 330.999, 52814.806 23/09/17,12:55:08,12,08,1, 11.9,1,1, 10.360, 10587.086, 331.001, 52814.787 23/09/17,12:55:08,13,08,1, 11.9,1,1, 10.360, 10587.075, 331.010, 52814.818 23/09/17,12:55:08,14,08,1, 11.9,1,1, 10.360, 10587.083, 330.996, 52814.829 23/09/17,12:55:08,15,08,1, 11.9,1,1, 10.360, 10587.093, 330.993, 52814.820 23/09/17,12:55:08,16,08,1, 11.9,1,1, 10.360, 10587.095, 330.995, 52814.832 23/09/17,12:55:08,17,08,1, 11.9,1,1, 10.360, 10587.100, 331.020, 52814.802 23/09/17,12:55:08,18,08,1, 11.9,1,1, 10.360, 10587.107, 331.013, 52814.830 23/09/17,12:55:08,19,08,1, 11.9,1,1, 10.360, 10587.100, 331.025, 52814.823 23/09/17,12:55:09,00,08,1, 11.9,1,1, 10.365, 10587.100, 331.025, 52814.823 23/09/17,12:55:09,01,08,1, 11.9,1,1, 10.365, 10587.091, 331.036, 52814.807 23/09/17,12:55:09,02,08,1, 11.9,1,1, 10.365, 10587.119, 331.015, 52814.814 23/09/17,12:55:09,03,08,1, 11.9,1,1, 10.365, 10587.103, 331.027, 52814.835 23/09/17,12:55:09,04,08,1, 11.9,1,1, 10.365, 10587.107, 330.997, 52814.813 23/09/17,12:55:09,05,08,1, 11.9,1,1, 10.365, 10587.121, 331.022, 52814.817 23/09/17,12:55:09,06,08,1, 11.9,1,1, 10.365, 10587.105, 330.992, 52814.814 23/09/17,12:55:09,07,08,1, 11.9,1,1, 10.365, 10587.115, 331.021, 52814.800 23/09/17,12:55:09,08,08,1, 11.9,1,1, 10.365, 10587.115, 331.006, 52814.842 23/09/17,12:55:09,09,08,1, 11.9,1,1, 10.365, 10587.126, 331.012, 52814.858 23/09/17,12:55:09,10,08,1, 11.9,1,1, 10.365, 10587.109, 331.013, 52814.839 23/09/17,12:55:09,11,08,1, 11.9,1,1, 10.365, 10587.086, 331.013, 52814.836 23/09/17,12:55:09,12,08,1, 11.9,1,1, 10.365, 10587.124, 331.026, 52814.830 23/09/17,12:55:09,13,08,1, 11.9,1,1, 10.365, 10587.119, 330.990, 52814.820 23/09/17,12:55:09,14,08,1, 11.9,1,1, 10.365, 10587.110, 331.000, 52814.829 23/09/17,12:55:09,15,08,1, 11.9,1,1, 10.365, 10587.114, 331.000, 52814.840 23/09/17,12:55:09,16,08,1, 11.9,1,1, 10.365, 10587.114, 331.007, 52814.803 23/09/17,12:55:09,17,08,1, 11.9,1,1, 10.365, 10587.126, 331.011, 52814.798 23/09/17,12:55:09,18,08,1, 11.9,1,1, 10.365, 10587.119, 331.014, 52814.834 23/09/17,12:55:09,19,08,1, 11.9,1,1, 10.365, 10587.139, 331.008, 52814.776 23/09/17,12:55:10,00,08,1, 11.8,1,1, 10.365, 10587.133, 331.008, 52814.776 23/09/17,12:55:10,01,08,1, 11.8,1,1, 10.365, 10587.133, 330.998, 52814.836 23/09/17,12:55:10,02,08,1, 11.8,1,1, 10.365, 10587.117, 331.016, 52814.823 23/09/17,12:55:10,03,08,1, 11.8,1,1, 10.365, 10587.109, 330.986, 52814.807 23/09/17,12:55:10,04,08,1, 11.8,1,1, 10.365, 10587.122, 331.013, 52814.841 23/09/17,12:55:10,05,08,1, 11.8,1,1, 10.365, 10587.149, 330.999, 52814.839 23/09/17,12:55:10,06,08,1, 11.8,1,1, 10.365, 10587.140, 330.998, 52814.862 23/09/17,12:55:10,07,08,1, 11.8,1,1, 10.365, 10587.169, 330.977, 52814.864 23/09/17,12:55:10,08,08,1, 11.8,1,1, 10.365, 10587.126, 330.999, 52814.852 23/09/17,12:55:10,09,08,1, 11.8,1,1, 10.365, 10587.140, 331.013, 52814.830 23/09/17,12:55:10,10,08,1, 11.8,1,1, 10.365, 10587.154, 330.999, 52814.849 23/09/17,12:55:10,11,08,1, 11.8,1,1, 10.365, 10587.175, 331.005, 52814.850 23/09/17,12:55:10,12,08,1, 11.8,1,1, 10.365, 10587.178, 330.993, 52814.849 23/09/17,12:55:10,13,08,1, 11.8,1,1, 10.365, 10587.148, 331.007, 52814.839 23/09/17,12:55:10,14,08,1, 11.8,1,1, 10.365, 10587.151, 330.990, 52814.699 23/09/17,12:55:10,15,08,1, 11.8,1,1, 10.365, 10587.110, 331.019, 52814.816 23/09/17,12:55:10,16,08,1, 11.8,1,1, 10.365, 10587.149, 331.017, 52814.875 23/09/17,12:55:10,17,08,1, 11.8,1,1, 10.365, 10587.128, 331.001, 52814.899 23/09/17,12:55:10,18,08,1, 11.8,1,1, 10.365, 10587.147, 330.986, 52814.875 23/09/17,12:55:10,19,08,1, 11.8,1,1, 10.365, 10587.187, 330.979, 52814.868 23/09/17,12:55:11,00,08,1, 11.9,1,1, 10.362, 10587.183, 330.979, 52814.868 23/09/17,12:55:11,01,08,1, 11.9,1,1, 10.362, 10587.170, 331.000, 52814.869 23/09/17,12:55:11,02,08,1, 11.9,1,1, 10.362, 10587.182, 331.008, 52814.899 23/09/17,12:55:11,03,08,1, 11.9,1,1, 10.362, 10587.185, 330.995, 52814.842 23/09/17,12:55:11,04,08,1, 11.9,1,1, 10.362, 10587.177, 330.962, 52814.837 23/09/17,12:55:11,05,08,1, 11.9,1,1, 10.362, 10587.165, 330.985, 52814.880 23/09/17,12:55:11,06,08,1, 11.9,1,1, 10.362, 10587.192, 330.969, 52814.882 23/09/17,12:55:11,07,08,1, 11.9,1,1, 10.362, 10587.205, 331.004, 52814.874 23/09/17,12:55:11,08,08,1, 11.9,1,1, 10.362, 10587.219, 330.992, 52814.901 23/09/17,12:55:11,09,08,1, 11.9,1,1, 10.362, 10587.211, 330.974, 52814.873 23/09/17,12:55:11,10,08,1, 11.9,1,1, 10.362, 10587.209, 330.996, 52814.882 23/09/17,12:55:11,11,08,1, 11.9,1,1, 10.362, 10587.197, 330.996, 52814.874 23/09/17,12:55:11,12,08,1, 11.9,1,1, 10.362, 10587.221, 331.011, 52814.900 23/09/17,12:55:11,13,08,1, 11.9,1,1, 10.362, 10587.222, 330.991, 52814.889 23/09/17,12:55:11,14,08,1, 11.9,1,1, 10.362, 10587.217, 330.973, 52814.891 23/09/17,12:55:11,15,08,1, 11.9,1,1, 10.362, 10587.225, 330.995, 52814.913 23/09/17,12:55:11,16,08,1, 11.9,1,1, 10.362, 10587.232, 330.975, 52814.905 23/09/17,12:55:11,17,08,1, 11.9,1,1, 10.362, 10587.220, 330.971, 52814.895 23/09/17,12:55:11,18,08,1, 11.9,1,1, 10.362, 10587.237, 330.967, 52814.938 23/09/17,12:55:11,19,08,1, 11.9,1,1, 10.362, 10587.245, 330.997, 52814.914 23/09/17,12:55:12,00,08,1, 11.9,1,1, 10.363, 10587.242, 330.997, 52814.914 23/09/17,12:55:12,01,08,1, 11.9,1,1, 10.363, 10587.222, 330.980, 52814.882 23/09/17,12:55:12,02,08,1, 11.9,1,1, 10.363, 10587.229, 330.963, 52814.939 23/09/17,12:55:12,03,08,1, 11.9,1,1, 10.363, 10587.218, 330.961, 52814.926 23/09/17,12:55:12,04,08,1, 11.9,1,1, 10.363, 10587.213, 330.966, 52814.896 23/09/17,12:55:12,05,08,1, 11.9,1,1, 10.363, 10587.234, 330.960, 52814.909 23/09/17,12:55:12,06,08,1, 11.9,1,1, 10.363, 10587.235, 330.982, 52814.900 23/09/17,12:55:12,07,08,1, 11.9,1,1, 10.363, 10587.256, 330.976, 52814.890 23/09/17,12:55:12,08,08,1, 11.9,1,1, 10.363, 10587.258, 330.968, 52814.897 23/09/17,12:55:12,09,08,1, 11.9,1,1, 10.363, 10587.231, 330.960, 52814.923 23/09/17,12:55:12,10,08,1, 11.9,1,1, 10.363, 10587.271, 330.984, 52814.889 23/09/17,12:55:12,11,08,1, 11.9,1,1, 10.363, 10587.247, 330.990, 52815.059 23/09/17,12:55:12,12,08,1, 11.9,1,1, 10.363, 10587.262, 330.959, 52814.868 23/09/17,12:55:12,13,08,1, 11.9,1,1, 10.363, 10587.260, 330.994, 52814.888 23/09/17,12:55:12,14,08,1, 11.9,1,1, 10.363, 10587.252, 330.969, 52814.911 23/09/17,12:55:12,15,08,1, 11.9,1,1, 10.363, 10587.270, 330.939, 52814.891 23/09/17,12:55:12,16,08,1, 11.9,1,1, 10.363, 10587.283, 330.960, 52814.938 23/09/17,12:55:12,17,08,1, 11.9,1,1, 10.363, 10587.304, 330.948, 52814.888 23/09/17,12:55:12,18,08,1, 11.9,1,1, 10.363, 10587.252, 330.950, 52814.918 23/09/17,12:55:12,19,08,1, 11.9,1,1, 10.363, 10587.283, 330.950, 52814.921 23/09/17,12:55:13,00,09,1, 11.9,1,1, 10.367, 10587.275, 330.950, 52814.921 23/09/17,12:55:13,01,09,1, 11.9,1,1, 10.367, 10587.289, 330.927, 52814.925 23/09/17,12:55:13,02,09,1, 11.9,1,1, 10.367, 10587.282, 330.950, 52814.890 23/09/17,12:55:13,03,09,1, 11.9,1,1, 10.367, 10587.301, 330.951, 52814.922 23/09/17,12:55:13,04,09,1, 11.9,1,1, 10.367, 10587.264, 330.935, 52814.923 23/09/17,12:55:13,05,09,1, 11.9,1,1, 10.367, 10587.296, 330.951, 52814.904 23/09/17,12:55:13,06,09,1, 11.9,1,1, 10.367, 10587.285, 330.935, 52814.931 23/09/17,12:55:13,07,09,1, 11.9,1,1, 10.367, 10587.293, 330.926, 52814.936 23/09/17,12:55:13,08,09,1, 11.9,1,1, 10.367, 10587.312, 330.934, 52814.948 23/09/17,12:55:13,09,09,1, 11.9,1,1, 10.367, 10587.334, 330.918, 52814.955 23/09/17,12:55:13,10,09,1, 11.9,1,1, 10.367, 10587.327, 330.897, 52814.928 23/09/17,12:55:13,11,09,1, 11.9,1,1, 10.367, 10587.322, 330.913, 52814.924 23/09/17,12:55:13,12,09,1, 11.9,1,1, 10.367, 10587.343, 330.916, 52814.965 23/09/17,12:55:13,13,09,1, 11.9,1,1, 10.367, 10587.317, 330.928, 52814.943 23/09/17,12:55:13,14,09,1, 11.9,1,1, 10.367, 10587.329, 330.906, 52814.894 23/09/17,12:55:13,15,09,1, 11.9,1,1, 10.367, 10587.333, 330.916, 52814.942 23/09/17,12:55:13,16,09,1, 11.9,1,1, 10.367, 10587.334, 330.953, 52814.916 23/09/17,12:55:13,17,09,1, 11.9,1,1, 10.367, 10587.341, 330.918, 52814.950 23/09/17,12:55:13,18,09,1, 11.9,1,1, 10.367, 10587.320, 330.914, 52814.956 23/09/17,12:55:13,19,09,1, 11.9,1,1, 10.367, 10587.349, 330.935, 52814.965 23/09/17,12:55:14,00,07,1, 11.9,1,1, 10.363, 10587.342, 330.935, 52814.965 23/09/17,12:55:14,01,07,1, 11.9,1,1, 10.363, 10587.350, 330.906, 52814.940 23/09/17,12:55:14,02,07,1, 11.9,1,1, 10.363, 10587.340, 330.923, 52814.918 23/09/17,12:55:14,03,07,1, 11.9,1,1, 10.363, 10587.363, 330.927, 52814.920 23/09/17,12:55:14,04,07,1, 11.9,1,1, 10.363, 10587.342, 330.907, 52814.909 23/09/17,12:55:14,05,07,1, 11.9,1,1, 10.363, 10587.359, 330.903, 52814.908 23/09/17,12:55:14,06,07,1, 11.9,1,1, 10.363, 10587.360, 330.911, 52814.964 23/09/17,12:55:14,07,07,1, 11.9,1,1, 10.363, 10587.366, 330.894, 52814.925 23/09/17,12:55:14,08,07,1, 11.9,1,1, 10.363, 10587.379, 330.882, 52814.949 23/09/17,12:55:14,09,07,1, 11.9,1,1, 10.363, 10587.380, 330.905, 52814.950 23/09/17,12:55:14,10,07,1, 11.9,1,1, 10.363, 10587.350, 330.890, 52814.988 23/09/17,12:55:14,11,07,1, 11.9,1,1, 10.363, 10587.379, 330.917, 52814.943 23/09/17,12:55:14,12,07,1, 11.9,1,1, 10.363, 10587.382, 330.879, 52814.933 23/09/17,12:55:14,13,07,1, 11.9,1,1, 10.363, 10587.367, 330.918, 52814.959 23/09/17,12:55:14,14,07,1, 11.9,1,1, 10.363, 10587.408, 330.909, 52814.973 23/09/17,12:55:14,15,07,1, 11.9,1,1, 10.363, 10587.368, 330.888, 52814.975 23/09/17,12:55:14,16,07,1, 11.9,1,1, 10.363, 10587.401, 330.896, 52814.959 23/09/17,12:55:14,17,07,1, 11.9,1,1, 10.363, 10587.409, 330.880, 52814.952 23/09/17,12:55:14,18,07,1, 11.9,1,1, 10.363, 10587.407, 330.890, 52814.977 23/09/17,12:55:14,19,07,1, 11.9,1,1, 10.363, 10587.434, 330.867, 52814.951 23/09/17,12:55:15,00,07,1, 12.0,1,1, 10.364, 10587.434, 330.867, 52814.951 23/09/17,12:55:15,01,07,1, 12.0,1,1, 10.364, 10587.420, 330.905, 52814.945 23/09/17,12:55:15,02,07,1, 12.0,1,1, 10.364, 10587.427, 330.881, 52814.949 23/09/17,12:55:15,03,07,1, 12.0,1,1, 10.364, 10587.420, 330.876, 52814.941 23/09/17,12:55:15,04,07,1, 12.0,1,1, 10.364, 10587.410, 330.877, 52814.987 23/09/17,12:55:15,05,07,1, 12.0,1,1, 10.364, 10587.422, 330.874, 52814.935 23/09/17,12:55:15,06,07,1, 12.0,1,1, 10.364, 10587.434, 330.872, 52814.956 23/09/17,12:55:15,07,07,1, 12.0,1,1, 10.364, 10587.420, 330.848, 52815.005 23/09/17,12:55:15,08,07,1, 12.0,1,1, 10.364, 10587.453, 330.856, 52814.963 23/09/17,12:55:15,09,07,1, 12.0,1,1, 10.364, 10587.460, 330.871, 52814.976 23/09/17,12:55:15,10,07,1, 12.0,1,1, 10.364, 10587.478, 330.865, 52814.978 23/09/17,12:55:15,11,07,1, 12.0,1,1, 10.364, 10587.433, 330.877, 52815.127 23/09/17,12:55:15,12,07,1, 12.0,1,1, 10.364, 10587.452, 330.868, 52814.944 23/09/17,12:55:15,13,07,1, 12.0,1,1, 10.364, 10587.450, 330.867, 52814.929 23/09/17,12:55:15,14,07,1, 12.0,1,1, 10.364, 10587.472, 330.869, 52814.961 23/09/17,12:55:15,15,07,1, 12.0,1,1, 10.364, 10587.469, 330.892, 52814.914 23/09/17,12:55:15,16,07,1, 12.0,1,1, 10.364, 10587.478, 330.868, 52814.953 23/09/17,12:55:15,17,07,1, 12.0,1,1, 10.364, 10587.478, 330.865, 52814.960 23/09/17,12:55:15,18,07,1, 12.0,1,1, 10.364, 10587.502, 330.865, 52814.964 23/09/17,12:55:15,19,07,1, 12.0,1,1, 10.364, 10587.469, 330.858, 52814.993 23/09/17,12:55:16,00,08,1, 11.8,1,1, 10.363, 10587.467, 330.858, 52814.993 23/09/17,12:55:16,01,08,1, 11.8,1,1, 10.363, 10587.516, 330.861, 52815.009 23/09/17,12:55:16,02,08,1, 11.8,1,1, 10.363, 10587.516, 330.836, 52815.001 23/09/17,12:55:16,03,08,1, 11.8,1,1, 10.363, 10587.502, 330.856, 52814.987 23/09/17,12:55:16,04,08,1, 11.8,1,1, 10.363, 10587.543, 330.857, 52815.018 23/09/17,12:55:16,05,08,1, 11.8,1,1, 10.363, 10587.499, 330.859, 52814.986 23/09/17,12:55:16,06,08,1, 11.8,1,1, 10.363, 10587.512, 330.833, 52814.993 23/09/17,12:55:16,07,08,1, 11.8,1,1, 10.363, 10587.557, 330.825, 52814.998 23/09/17,12:55:16,08,08,1, 11.8,1,1, 10.363, 10587.538, 330.837, 52814.981 23/09/17,12:55:16,09,08,1, 11.8,1,1, 10.363, 10587.519, 330.843, 52814.965 23/09/17,12:55:16,10,08,1, 11.8,1,1, 10.363, 10587.537, 330.811, 52814.984 23/09/17,12:55:16,11,08,1, 11.8,1,1, 10.363, 10587.527, 330.830, 52814.966 23/09/17,12:55:16,12,08,1, 11.8,1,1, 10.363, 10587.558, 330.782, 52814.939 23/09/17,12:55:16,13,08,1, 11.8,1,1, 10.363, 10587.554, 330.810, 52814.953 23/09/17,12:55:16,14,08,1, 11.8,1,1, 10.363, 10587.570, 330.820, 52814.995 23/09/17,12:55:16,15,08,1, 11.8,1,1, 10.363, 10587.554, 330.810, 52814.992 23/09/17,12:55:16,16,08,1, 11.8,1,1, 10.363, 10587.566, 330.793, 52814.971 23/09/17,12:55:16,17,08,1, 11.8,1,1, 10.363, 10587.580, 330.782, 52814.959 23/09/17,12:55:16,18,08,1, 11.8,1,1, 10.363, 10587.583, 330.759, 52814.970 23/09/17,12:55:16,19,08,1, 11.8,1,1, 10.363, 10587.567, 330.784, 52814.956 23/09/17,12:55:17,00,10,1, 11.8,1,1, 10.363, 10587.559, 330.784, 52814.956 23/09/17,12:55:17,01,10,1, 11.8,1,1, 10.363, 10587.571, 330.784, 52814.971 23/09/17,12:55:17,02,10,1, 11.8,1,1, 10.363, 10587.591, 330.775, 52814.977 23/09/17,12:55:17,03,10,1, 11.8,1,1, 10.363, 10587.595, 330.779, 52814.971 23/09/17,12:55:17,04,10,1, 11.8,1,1, 10.363, 10587.585, 330.772, 52814.982 23/09/17,12:55:17,05,10,1, 11.8,1,1, 10.363, 10587.592, 330.771, 52814.947 23/09/17,12:55:17,06,10,1, 11.8,1,1, 10.363, 10587.600, 330.744, 52814.971 23/09/17,12:55:17,07,10,1, 11.8,1,1, 10.363, 10587.599, 330.735, 52814.980 23/09/17,12:55:17,08,10,1, 11.8,1,1, 10.363, 10587.596, 330.747, 52814.958 23/09/17,12:55:17,09,10,1, 11.8,1,1, 10.363, 10587.609, 330.746, 52814.989 23/09/17,12:55:17,10,10,1, 11.8,1,1, 10.363, 10587.599, 330.750, 52815.008 23/09/17,12:55:17,11,10,1, 11.8,1,1, 10.363, 10587.645, 330.762, 52815.009 23/09/17,12:55:17,12,10,1, 11.8,1,1, 10.363, 10587.640, 330.762, 52815.033 23/09/17,12:55:17,13,10,1, 11.8,1,1, 10.363, 10587.667, 330.746, 52815.007 23/09/17,12:55:17,14,10,1, 11.8,1,1, 10.363, 10587.634, 330.721, 52814.977 23/09/17,12:55:17,15,10,1, 11.8,1,1, 10.363, 10587.661, 330.740, 52814.991 23/09/17,12:55:17,16,10,1, 11.8,1,1, 10.363, 10587.651, 330.742, 52814.988 23/09/17,12:55:17,17,10,1, 11.8,1,1, 10.363, 10587.642, 330.744, 52814.961 23/09/17,12:55:17,18,10,1, 11.8,1,1, 10.363, 10587.659, 330.748, 52815.007 23/09/17,12:55:17,19,10,1, 11.8,1,1, 10.363, 10587.663, 330.747, 52815.022 23/09/17,12:55:18,00,10,1, 11.9,1,1, 10.364, 10587.659, 330.747, 52815.022 23/09/17,12:55:18,01,10,1, 11.9,1,1, 10.364, 10587.658, 330.725, 52814.993 23/09/17,12:55:18,02,10,1, 11.9,1,1, 10.364, 10587.668, 330.723, 52814.996 23/09/17,12:55:18,03,10,1, 11.9,1,1, 10.364, 10587.688, 330.724, 52814.987 23/09/17,12:55:18,04,10,1, 11.9,1,1, 10.364, 10587.668, 330.707, 52815.005 23/09/17,12:55:18,05,10,1, 11.9,1,1, 10.364, 10587.684, 330.708, 52815.022 23/09/17,12:55:18,06,10,1, 11.9,1,1, 10.364, 10587.673, 330.711, 52814.985 23/09/17,12:55:18,07,10,1, 11.9,1,1, 10.364, 10587.670, 330.715, 52815.024 23/09/17,12:55:18,08,10,1, 11.9,1,1, 10.364, 10587.660, 330.701, 52815.024 23/09/17,12:55:18,09,10,1, 11.9,1,1, 10.364, 10587.674, 330.691, 52815.035 23/09/17,12:55:18,10,10,1, 11.9,1,1, 10.364, 10587.663, 330.707, 52815.057 23/09/17,12:55:18,11,10,1, 11.9,1,1, 10.364, 10587.679, 330.702, 52815.017 23/09/17,12:55:18,12,10,1, 11.9,1,1, 10.364, 10587.712, 330.698, 52815.002 23/09/17,12:55:18,13,10,1, 11.9,1,1, 10.364, 10587.718, 330.695, 52814.970 23/09/17,12:55:18,14,10,1, 11.9,1,1, 10.364, 10587.716, 330.673, 52815.004 23/09/17,12:55:18,15,10,1, 11.9,1,1, 10.364, 10587.694, 330.680, 52814.996 23/09/17,12:55:18,16,10,1, 11.9,1,1, 10.364, 10587.692, 330.682, 52814.990 23/09/17,12:55:18,17,10,1, 11.9,1,1, 10.364, 10587.725, 330.667, 52815.018 23/09/17,12:55:18,18,10,1, 11.9,1,1, 10.364, 10587.705, 330.644, 52815.012 23/09/17,12:55:18,19,10,1, 11.9,1,1, 10.364, 10587.726, 330.652, 52814.992 23/09/17,12:55:19,00,10,1, 11.9,1,1, 10.362, 10587.726, 330.652, 52814.992 23/09/17,12:55:19,01,10,1, 11.9,1,1, 10.362, 10587.741, 330.655, 52814.964 23/09/17,12:55:19,02,10,1, 11.9,1,1, 10.362, 10587.731, 330.643, 52814.984 23/09/17,12:55:19,03,10,1, 11.9,1,1, 10.362, 10587.733, 330.633, 52814.974 23/09/17,12:55:19,04,10,1, 11.9,1,1, 10.362, 10587.737, 330.627, 52814.963 23/09/17,12:55:19,05,10,1, 11.9,1,1, 10.362, 10587.747, 330.626, 52814.968 23/09/17,12:55:19,06,10,1, 11.9,1,1, 10.362, 10587.731, 330.654, 52815.001 23/09/17,12:55:19,07,10,1, 11.9,1,1, 10.362, 10587.734, 330.643, 52815.005 23/09/17,12:55:19,08,10,1, 11.9,1,1, 10.362, 10587.750, 330.617, 52815.009 23/09/17,12:55:19,09,10,1, 11.9,1,1, 10.362, 10587.766, 330.606, 52814.980 23/09/17,12:55:19,10,10,1, 11.9,1,1, 10.362, 10587.740, 330.610, 52814.818 23/09/17,12:55:19,11,10,1, 11.9,1,1, 10.362, 10587.749, 330.597, 52815.067 23/09/17,12:55:19,12,10,1, 11.9,1,1, 10.362, 10587.760, 330.616, 52815.033 23/09/17,12:55:19,13,10,1, 11.9,1,1, 10.362, 10587.772, 330.596, 52814.982 23/09/17,12:55:19,14,10,1, 11.9,1,1, 10.362, 10587.764, 330.596, 52815.023 23/09/17,12:55:19,15,10,1, 11.9,1,1, 10.362, 10587.771, 330.594, 52814.970 23/09/17,12:55:19,16,10,1, 11.9,1,1, 10.362, 10587.760, 330.626, 52815.022 23/09/17,12:55:19,17,10,1, 11.9,1,1, 10.362, 10587.767, 330.603, 52814.980 23/09/17,12:55:19,18,10,1, 11.9,1,1, 10.362, 10587.754, 330.599, 52814.982 23/09/17,12:55:19,19,10,1, 11.9,1,1, 10.362, 10587.783, 330.593, 52814.969 23/09/17,12:55:20,00,09,1, 11.9,1,1, 10.364, 10587.776, 330.593, 52814.969 23/09/17,12:55:20,01,09,1, 11.9,1,1, 10.364, 10587.767, 330.588, 52815.008 23/09/17,12:55:20,02,09,1, 11.9,1,1, 10.364, 10587.787, 330.575, 52814.988 23/09/17,12:55:20,03,09,1, 11.9,1,1, 10.364, 10587.791, 330.589, 52814.994 23/09/17,12:55:20,04,09,1, 11.9,1,1, 10.364, 10587.791, 330.568, 52815.016 23/09/17,12:55:20,05,09,1, 11.9,1,1, 10.364, 10587.789, 330.571, 52814.990 23/09/17,12:55:20,06,09,1, 11.9,1,1, 10.364, 10587.810, 330.562, 52815.000 23/09/17,12:55:20,07,09,1, 11.9,1,1, 10.364, 10587.781, 330.568, 52814.993 23/09/17,12:55:20,08,09,1, 11.9,1,1, 10.364, 10587.809, 330.569, 52814.985 23/09/17,12:55:20,09,09,1, 11.9,1,1, 10.364, 10587.782, 330.539, 52814.990 23/09/17,12:55:20,10,09,1, 11.9,1,1, 10.364, 10587.806, 330.555, 52815.011 23/09/17,12:55:20,11,09,1, 11.9,1,1, 10.364, 10587.809, 330.549, 52815.037 23/09/17,12:55:20,12,09,1, 11.9,1,1, 10.364, 10587.821, 330.533, 52814.998 23/09/17,12:55:20,13,09,1, 11.9,1,1, 10.364, 10587.793, 330.534, 52815.004 23/09/17,12:55:20,14,09,1, 11.9,1,1, 10.364, 10587.802, 330.521, 52815.005 23/09/17,12:55:20,15,09,1, 11.9,1,1, 10.364, 10587.824, 330.545, 52815.044 23/09/17,12:55:20,16,09,1, 11.9,1,1, 10.364, 10587.811, 330.526, 52815.046 23/09/17,12:55:20,17,09,1, 11.9,1,1, 10.364, 10587.825, 330.527, 52815.005 23/09/17,12:55:20,18,09,1, 11.9,1,1, 10.364, 10587.841, 330.522, 52815.035 23/09/17,12:55:20,19,09,1, 11.9,1,1, 10.364, 10587.825, 330.522, 52815.024 23/09/17,12:55:21,00,10,1, 11.9,1,1, 10.363, 10587.817, 330.522, 52815.024 23/09/17,12:55:21,01,10,1, 11.9,1,1, 10.363, 10587.806, 330.498, 52814.993 23/09/17,12:55:21,02,10,1, 11.9,1,1, 10.363, 10587.831, 330.532, 52815.082 23/09/17,12:55:21,03,10,1, 11.9,1,1, 10.363, 10587.848, 330.496, 52815.009 23/09/17,12:55:21,04,10,1, 11.9,1,1, 10.363, 10587.844, 330.508, 52815.007 23/09/17,12:55:21,05,10,1, 11.9,1,1, 10.363, 10587.838, 330.486, 52815.020 23/09/17,12:55:21,06,10,1, 11.9,1,1, 10.363, 10587.848, 330.486, 52815.006 23/09/17,12:55:21,07,10,1, 11.9,1,1, 10.363, 10587.848, 330.462, 52815.020 23/09/17,12:55:21,08,10,1, 11.9,1,1, 10.363, 10587.872, 330.490, 52815.052 23/09/17,12:55:21,09,10,1, 11.9,1,1, 10.363, 10587.863, 330.471, 52815.056 23/09/17,12:55:21,10,10,1, 11.9,1,1, 10.363, 10587.870, 330.475, 52815.067 23/09/17,12:55:21,11,10,1, 11.9,1,1, 10.363, 10587.851, 330.469, 52815.035 23/09/17,12:55:21,12,10,1, 11.9,1,1, 10.363, 10587.891, 330.451, 52814.974 23/09/17,12:55:21,13,10,1, 11.9,1,1, 10.363, 10587.859, 330.458, 52815.078 23/09/17,12:55:21,14,10,1, 11.9,1,1, 10.363, 10587.872, 330.449, 52815.041 23/09/17,12:55:21,15,10,1, 11.9,1,1, 10.363, 10587.871, 330.447, 52815.049 23/09/17,12:55:21,16,10,1, 11.9,1,1, 10.363, 10587.877, 330.449, 52815.051 23/09/17,12:55:21,17,10,1, 11.9,1,1, 10.363, 10587.877, 330.463, 52815.071 23/09/17,12:55:21,18,10,1, 11.9,1,1, 10.363, 10587.875, 330.460, 52815.039 23/09/17,12:55:21,19,10,1, 11.9,1,1, 10.363, 10587.883, 330.468, 52815.015 23/09/17,12:55:22,00,09,1, 11.9,1,1, 10.364, 10587.876, 330.468, 52815.015 23/09/17,12:55:22,01,09,1, 11.9,1,1, 10.364, 10587.883, 330.440, 52815.018 23/09/17,12:55:22,02,09,1, 11.9,1,1, 10.364, 10587.876, 330.447, 52815.053 23/09/17,12:55:22,03,09,1, 11.9,1,1, 10.364, 10587.896, 330.428, 52814.977 23/09/17,12:55:22,04,09,1, 11.9,1,1, 10.364, 10587.882, 330.421, 52815.037 23/09/17,12:55:22,05,09,1, 11.9,1,1, 10.364, 10587.884, 330.440, 52815.003 23/09/17,12:55:22,06,09,1, 11.9,1,1, 10.364, 10587.918, 330.431, 52815.015 23/09/17,12:55:22,07,09,1, 11.9,1,1, 10.364, 10587.900, 330.427, 52815.040 23/09/17,12:55:22,08,09,1, 11.9,1,1, 10.364, 10587.942, 330.413, 52815.026 23/09/17,12:55:22,09,09,1, 11.9,1,1, 10.364, 10587.903, 330.424, 52815.022 23/09/17,12:55:22,10,09,1, 11.9,1,1, 10.364, 10587.899, 330.415, 52815.032 23/09/17,12:55:22,11,09,1, 11.9,1,1, 10.364, 10587.926, 330.383, 52815.004 23/09/17,12:55:22,12,09,1, 11.9,1,1, 10.364, 10587.916, 330.410, 52815.025 23/09/17,12:55:22,13,09,1, 11.9,1,1, 10.364, 10587.940, 330.402, 52815.034 23/09/17,12:55:22,14,09,1, 11.9,1,1, 10.364, 10587.934, 330.417, 52815.004 23/09/17,12:55:22,15,09,1, 11.9,1,1, 10.364, 10587.939, 330.394, 52815.026 23/09/17,12:55:22,16,09,1, 11.9,1,1, 10.364, 10587.922, 330.390, 52815.005 23/09/17,12:55:22,17,09,1, 11.9,1,1, 10.364, 10587.910, 330.394, 52815.044 23/09/17,12:55:22,18,09,1, 11.9,1,1, 10.364, 10587.912, 330.362, 52814.837 23/09/17,12:55:22,19,09,1, 11.9,1,1, 10.364, 10587.939, 330.386, 52815.061 23/09/17,12:55:23,00,08,1, 11.9,1,1, 10.361, 10587.934, 330.386, 52815.061 23/09/17,12:55:23,01,08,1, 11.9,1,1, 10.361, 10587.937, 330.379, 52815.050 23/09/17,12:55:23,02,08,1, 11.9,1,1, 10.361, 10587.935, 330.370, 52815.038 23/09/17,12:55:23,03,08,1, 11.9,1,1, 10.361, 10587.905, 330.370, 52815.057 23/09/17,12:55:23,04,08,1, 11.9,1,1, 10.361, 10587.935, 330.378, 52815.046 23/09/17,12:55:23,05,08,1, 11.9,1,1, 10.361, 10587.905, 330.373, 52815.039 23/09/17,12:55:23,06,08,1, 11.9,1,1, 10.361, 10587.931, 330.361, 52815.028 23/09/17,12:55:23,07,08,1, 11.9,1,1, 10.361, 10587.937, 330.356, 52815.008 23/09/17,12:55:23,08,08,1, 11.9,1,1, 10.361, 10587.919, 330.334, 52814.995 23/09/17,12:55:23,09,08,1, 11.9,1,1, 10.361, 10587.920, 330.335, 52815.014 23/09/17,12:55:23,10,08,1, 11.9,1,1, 10.361, 10587.934, 330.348, 52815.011 23/09/17,12:55:23,11,08,1, 11.9,1,1, 10.361, 10587.923, 330.359, 52814.992 23/09/17,12:55:23,12,08,1, 11.9,1,1, 10.361, 10587.951, 330.328, 52815.069 23/09/17,12:55:23,13,08,1, 11.9,1,1, 10.361, 10587.940, 330.327, 52815.003 23/09/17,12:55:23,14,08,1, 11.9,1,1, 10.361, 10587.945, 330.354, 52815.018 23/09/17,12:55:23,15,08,1, 11.9,1,1, 10.361, 10587.966, 330.328, 52815.035 23/09/17,12:55:23,16,08,1, 11.9,1,1, 10.361, 10587.967, 330.350, 52815.077 23/09/17,12:55:23,17,08,1, 11.9,1,1, 10.361, 10587.940, 330.334, 52815.017 23/09/17,12:55:23,18,08,1, 11.9,1,1, 10.361, 10587.940, 330.336, 52815.059 23/09/17,12:55:23,19,08,1, 11.9,1,1, 10.361, 10587.946, 330.336, 52815.036 23/09/17,12:55:24,00,08,1, 11.9,1,1, 10.365, 10587.943, 330.336, 52815.036 23/09/17,12:55:24,01,08,1, 11.9,1,1, 10.365, 10587.967, 330.321, 52815.027 23/09/17,12:55:24,02,08,1, 11.9,1,1, 10.365, 10587.952, 330.335, 52815.056 23/09/17,12:55:24,03,08,1, 11.9,1,1, 10.365, 10587.957, 330.321, 52815.089 23/09/17,12:55:24,04,08,1, 11.9,1,1, 10.365, 10587.970, 330.317, 52815.049 23/09/17,12:55:24,05,08,1, 11.9,1,1, 10.365, 10587.978, 330.314, 52815.080 23/09/17,12:55:24,06,08,1, 11.9,1,1, 10.365, 10587.963, 330.289, 52815.068 23/09/17,12:55:24,07,08,1, 11.9,1,1, 10.365, 10587.970, 330.321, 52815.048 23/09/17,12:55:24,08,08,1, 11.9,1,1, 10.365, 10587.938, 330.302, 52815.046 23/09/17,12:55:24,09,08,1, 11.9,1,1, 10.365, 10587.979, 330.292, 52815.011 23/09/17,12:55:24,10,08,1, 11.9,1,1, 10.365, 10587.931, 330.303, 52815.031 23/09/17,12:55:24,11,08,1, 11.9,1,1, 10.365, 10587.988, 330.300, 52815.057 23/09/17,12:55:24,12,08,1, 11.9,1,1, 10.365, 10587.971, 330.285, 52815.063 23/09/17,12:55:24,13,08,1, 11.9,1,1, 10.365, 10587.968, 330.276, 52815.065 23/09/17,12:55:24,14,08,1, 11.9,1,1, 10.365, 10587.952, 330.288, 52815.052 23/09/17,12:55:24,15,08,1, 11.9,1,1, 10.365, 10587.947, 330.287, 52815.050 23/09/17,12:55:24,16,08,1, 11.9,1,1, 10.365, 10587.963, 330.262, 52814.959 23/09/17,12:55:24,17,08,1, 11.9,1,1, 10.365, 10587.934, 330.282, 52815.001 23/09/17,12:55:24,18,08,1, 11.9,1,1, 10.365, 10587.945, 330.274, 52815.026 23/09/17,12:55:24,19,08,1, 11.9,1,1, 10.365, 10587.953, 330.298, 52815.019 23/09/17,12:55:25,00,10,1, 11.9,1,1, 10.364, 10587.951, 330.298, 52815.019 23/09/17,12:55:25,01,10,1, 11.9,1,1, 10.364, 10587.944, 330.285, 52815.089 23/09/17,12:55:25,02,10,1, 11.9,1,1, 10.364, 10587.937, 330.273, 52815.029 23/09/17,12:55:25,03,10,1, 11.9,1,1, 10.364, 10587.934, 330.292, 52815.089 23/09/17,12:55:25,04,10,1, 11.9,1,1, 10.364, 10587.944, 330.276, 52815.047 23/09/17,12:55:25,05,10,1, 11.9,1,1, 10.364, 10587.952, 330.262, 52815.049 23/09/17,12:55:25,06,10,1, 11.9,1,1, 10.364, 10587.959, 330.241, 52815.055 23/09/17,12:55:25,07,10,1, 11.9,1,1, 10.364, 10587.932, 330.265, 52815.078 23/09/17,12:55:25,08,10,1, 11.9,1,1, 10.364, 10587.937, 330.268, 52815.074 23/09/17,12:55:25,09,10,1, 11.9,1,1, 10.364, 10587.953, 330.255, 52815.088 23/09/17,12:55:25,10,10,1, 11.9,1,1, 10.364, 10587.932, 330.285, 52815.058 23/09/17,12:55:25,11,10,1, 11.9,1,1, 10.364, 10587.965, 330.253, 52815.074 23/09/17,12:55:25,12,10,1, 11.9,1,1, 10.364, 10587.911, 330.242, 52815.087 23/09/17,12:55:25,13,10,1, 11.9,1,1, 10.364, 10587.950, 330.266, 52815.056 23/09/17,12:55:25,14,10,1, 11.9,1,1, 10.364, 10587.936, 330.250, 52815.033 23/09/17,12:55:25,15,10,1, 11.9,1,1, 10.364, 10587.953, 330.264, 52815.095 23/09/17,12:55:25,16,10,1, 11.9,1,1, 10.364, 10587.930, 330.273, 52815.044 23/09/17,12:55:25,17,10,1, 11.9,1,1, 10.364, 10587.942, 330.271, 52815.059 23/09/17,12:55:25,18,10,1, 11.9,1,1, 10.364, 10587.930, 330.272, 52815.023 23/09/17,12:55:25,19,10,1, 11.9,1,1, 10.364, 10587.939, 330.241, 52815.077 23/09/17,12:55:26,00,09,1, 11.9,1,1, 10.364, 10587.934, 330.241, 52815.077 23/09/17,12:55:26,01,09,1, 11.9,1,1, 10.364, 10587.947, 330.261, 52815.059 23/09/17,12:55:26,02,09,1, 11.9,1,1, 10.364, 10587.941, 330.259, 52815.074 23/09/17,12:55:26,03,09,1, 11.9,1,1, 10.364, 10587.954, 330.253, 52815.068 23/09/17,12:55:26,04,09,1, 11.9,1,1, 10.364, 10587.957, 330.248, 52815.074 23/09/17,12:55:26,05,09,1, 11.9,1,1, 10.364, 10587.934, 330.238, 52815.053 23/09/17,12:55:26,06,09,1, 11.9,1,1, 10.364, 10587.951, 330.273, 52815.084 23/09/17,12:55:26,07,09,1, 11.9,1,1, 10.364, 10587.965, 330.279, 52815.095 23/09/17,12:55:26,08,09,1, 11.9,1,1, 10.364, 10587.956, 330.242, 52815.092 23/09/17,12:55:26,09,09,1, 11.9,1,1, 10.364, 10587.943, 330.267, 52815.111 23/09/17,12:55:26,10,09,1, 11.9,1,1, 10.364, 10587.950, 330.246, 52815.082 23/09/17,12:55:26,11,09,1, 11.9,1,1, 10.364, 10587.932, 330.234, 52815.096 23/09/17,12:55:26,12,09,1, 11.9,1,1, 10.364, 10587.935, 330.226, 52815.090 23/09/17,12:55:26,13,09,1, 11.9,1,1, 10.364, 10587.943, 330.207, 52815.085 23/09/17,12:55:26,14,09,1, 11.9,1,1, 10.364, 10587.955, 330.244, 52815.091 23/09/17,12:55:26,15,09,1, 11.9,1,1, 10.364, 10587.953, 330.230, 52815.113 23/09/17,12:55:26,16,09,1, 11.9,1,1, 10.364, 10587.949, 330.230, 52815.081 23/09/17,12:55:26,17,09,1, 11.9,1,1, 10.364, 10587.960, 330.246, 52815.126 23/09/17,12:55:26,18,09,1, 11.9,1,1, 10.364, 10587.950, 330.217, 52815.083 23/09/17,12:55:26,19,09,1, 11.9,1,1, 10.364, 10587.950, 330.217, 52815.076 23/09/17,12:55:27,00,08,1, 11.9,1,1, 10.364, 10587.943, 330.217, 52815.076 23/09/17,12:55:27,01,08,1, 11.9,1,1, 10.364, 10587.960, 330.246, 52815.098 23/09/17,12:55:27,02,08,1, 11.9,1,1, 10.364, 10587.946, 330.259, 52815.089 23/09/17,12:55:27,03,08,1, 11.9,1,1, 10.364, 10587.954, 330.267, 52815.127 23/09/17,12:55:27,04,08,1, 11.9,1,1, 10.364, 10587.972, 330.251, 52815.129 23/09/17,12:55:27,05,08,1, 11.9,1,1, 10.364, 10587.946, 330.242, 52815.117 23/09/17,12:55:27,06,08,1, 11.9,1,1, 10.364, 10587.954, 330.237, 52815.150 23/09/17,12:55:27,07,08,1, 11.9,1,1, 10.364, 10587.928, 330.233, 52815.144 23/09/17,12:55:27,08,08,1, 11.9,1,1, 10.364, 10587.941, 330.262, 52815.130 23/09/17,12:55:27,09,08,1, 11.9,1,1, 10.364, 10587.956, 330.243, 52815.085 23/09/17,12:55:27,10,08,1, 11.9,1,1, 10.364, 10587.919, 330.243, 52815.149 23/09/17,12:55:27,11,08,1, 11.9,1,1, 10.364, 10587.947, 330.258, 52815.099 23/09/17,12:55:27,12,08,1, 11.9,1,1, 10.364, 10587.967, 330.248, 52815.173 23/09/17,12:55:27,13,08,1, 11.9,1,1, 10.364, 10587.944, 330.228, 52815.104 23/09/17,12:55:27,14,08,1, 11.9,1,1, 10.364, 10587.957, 330.236, 52815.124 23/09/17,12:55:27,15,08,1, 11.9,1,1, 10.364, 10587.941, 330.229, 52815.121 23/09/17,12:55:27,16,08,1, 11.9,1,1, 10.364, 10587.928, 330.239, 52815.104 23/09/17,12:55:27,17,08,1, 11.9,1,1, 10.364, 10587.947, 330.235, 52815.123 23/09/17,12:55:27,18,08,1, 11.9,1,1, 10.364, 10587.953, 330.262, 52815.091 23/09/17,12:55:27,19,08,1, 11.9,1,1, 10.364, 10587.948, 330.234, 52815.098 23/09/17,12:55:28,00,07,1, 11.9,1,1, 10.364, 10587.943, 330.234, 52815.098 23/09/17,12:55:28,01,07,1, 11.9,1,1, 10.364, 10587.927, 330.221, 52815.132 23/09/17,12:55:28,02,07,1, 11.9,1,1, 10.364, 10587.964, 330.242, 52815.169 23/09/17,12:55:28,03,07,1, 11.9,1,1, 10.364, 10587.954, 330.237, 52815.111 23/09/17,12:55:28,04,07,1, 11.9,1,1, 10.364, 10587.942, 330.237, 52815.170 23/09/17,12:55:28,05,07,1, 11.9,1,1, 10.364, 10587.920, 330.225, 52815.184 23/09/17,12:55:28,06,07,1, 11.9,1,1, 10.364, 10587.959, 330.219, 52815.132 23/09/17,12:55:28,07,07,1, 11.9,1,1, 10.364, 10587.906, 330.228, 52815.139 23/09/17,12:55:28,08,07,1, 11.9,1,1, 10.364, 10587.930, 330.231, 52815.125 23/09/17,12:55:28,09,07,1, 11.9,1,1, 10.364, 10587.937, 330.226, 52815.106 23/09/17,12:55:28,10,07,1, 11.9,1,1, 10.364, 10587.991, 330.213, 52815.057 23/09/17,12:55:28,11,07,1, 11.9,1,1, 10.364, 10587.939, 330.230, 52814.921 23/09/17,12:55:28,12,07,1, 11.9,1,1, 10.364, 10587.925, 330.242, 52815.148 23/09/17,12:55:28,13,07,1, 11.9,1,1, 10.364, 10587.943, 330.223, 52815.162 23/09/17,12:55:28,14,07,1, 11.9,1,1, 10.364, 10587.929, 330.253, 52815.132 23/09/17,12:55:28,15,07,1, 11.9,1,1, 10.364, 10587.917, 330.247, 52815.123 23/09/17,12:55:28,16,07,1, 11.9,1,1, 10.364, 10587.943, 330.243, 52815.130 23/09/17,12:55:28,17,07,1, 11.9,1,1, 10.364, 10587.958, 330.237, 52815.184 23/09/17,12:55:28,18,07,1, 11.9,1,1, 10.364, 10587.941, 330.255, 52815.127 23/09/17,12:55:28,19,07,1, 11.9,1,1, 10.364, 10587.912, 330.262, 52815.169 23/09/17,12:55:29,00,08,1, 11.9,1,1, 10.365, 10587.909, 330.262, 52815.169 23/09/17,12:55:29,01,08,1, 11.9,1,1, 10.365, 10587.931, 330.240, 52815.163 23/09/17,12:55:29,02,08,1, 11.9,1,1, 10.365, 10587.907, 330.229, 52815.152 23/09/17,12:55:29,03,08,1, 11.9,1,1, 10.365, 10587.926, 330.242, 52815.163 23/09/17,12:55:29,04,08,1, 11.9,1,1, 10.365, 10587.929, 330.253, 52815.164 23/09/17,12:55:29,05,08,1, 11.9,1,1, 10.365, 10587.915, 330.250, 52815.205 23/09/17,12:55:29,06,08,1, 11.9,1,1, 10.365, 10587.913, 330.265, 52815.188 23/09/17,12:55:29,07,08,1, 11.9,1,1, 10.365, 10587.926, 330.253, 52815.218 23/09/17,12:55:29,08,08,1, 11.9,1,1, 10.365, 10587.936, 330.260, 52815.208 23/09/17,12:55:29,09,08,1, 11.9,1,1, 10.365, 10587.916, 330.259, 52815.165 23/09/17,12:55:29,10,08,1, 11.9,1,1, 10.365, 10587.937, 330.262, 52815.158 23/09/17,12:55:29,11,08,1, 11.9,1,1, 10.365, 10587.898, 330.267, 52815.157 23/09/17,12:55:29,12,08,1, 11.9,1,1, 10.365, 10587.914, 330.276, 52815.192 23/09/17,12:55:29,13,08,1, 11.9,1,1, 10.365, 10587.893, 330.276, 52815.170 23/09/17,12:55:29,14,08,1, 11.9,1,1, 10.365, 10587.913, 330.271, 52815.196 23/09/17,12:55:29,15,08,1, 11.9,1,1, 10.365, 10587.908, 330.269, 52815.168 23/09/17,12:55:29,16,08,1, 11.9,1,1, 10.365, 10587.892, 330.272, 52815.173 23/09/17,12:55:29,17,08,1, 11.9,1,1, 10.365, 10587.924, 330.272, 52815.218 23/09/17,12:55:29,18,08,1, 11.9,1,1, 10.365, 10587.913, 330.287, 52815.198 23/09/17,12:55:29,19,08,1, 11.9,1,1, 10.365, 10587.920, 330.271, 52815.175 23/09/17,12:55:30,00,09,1, 11.9,1,1, 10.363, 10587.918, 330.271, 52815.175 23/09/17,12:55:30,01,09,1, 11.9,1,1, 10.363, 10587.898, 330.287, 52815.241 23/09/17,12:55:30,02,09,1, 11.9,1,1, 10.363, 10587.883, 330.281, 52815.176 23/09/17,12:55:30,03,09,1, 11.9,1,1, 10.363, 10587.884, 330.265, 52815.218 23/09/17,12:55:30,04,09,1, 11.9,1,1, 10.363, 10587.901, 330.286, 52815.251 23/09/17,12:55:30,05,09,1, 11.9,1,1, 10.363, 10587.883, 330.274, 52815.187 23/09/17,12:55:30,06,09,1, 11.9,1,1, 10.363, 10587.878, 330.302, 52815.218 23/09/17,12:55:30,07,09,1, 11.9,1,1, 10.363, 10587.884, 330.277, 52815.217 23/09/17,12:55:30,08,09,1, 11.9,1,1, 10.363, 10587.854, 330.313, 52815.214 23/09/17,12:55:30,09,09,1, 11.9,1,1, 10.363, 10587.876, 330.299, 52815.236 23/09/17,12:55:30,10,09,1, 11.9,1,1, 10.363, 10587.864, 330.304, 52815.248 23/09/17,12:55:30,11,09,1, 11.9,1,1, 10.363, 10587.835, 330.325, 52815.217 23/09/17,12:55:30,12,09,1, 11.9,1,1, 10.363, 10587.879, 330.294, 52815.225 23/09/17,12:55:30,13,09,1, 11.9,1,1, 10.363, 10587.859, 330.293, 52815.266 23/09/17,12:55:30,14,09,1, 11.9,1,1, 10.363, 10587.852, 330.300, 52815.225 23/09/17,12:55:30,15,09,1, 11.9,1,1, 10.363, 10587.871, 330.297, 52815.200 23/09/17,12:55:30,16,09,1, 11.9,1,1, 10.363, 10587.833, 330.293, 52815.226 23/09/17,12:55:30,17,09,1, 11.9,1,1, 10.363, 10587.819, 330.284, 52815.225 23/09/17,12:55:30,18,09,1, 11.9,1,1, 10.363, 10587.836, 330.291, 52815.246 23/09/17,12:55:30,19,09,1, 11.9,1,1, 10.363, 10587.824, 330.298, 52815.260 23/09/17,12:55:31,00,09,1, 11.9,1,1, 10.362, 10587.817, 330.298, 52815.260 23/09/17,12:55:31,01,09,1, 11.9,1,1, 10.362, 10587.824, 330.307, 52815.265 23/09/17,12:55:31,02,09,1, 11.9,1,1, 10.362, 10587.809, 330.294, 52815.255 23/09/17,12:55:31,03,09,1, 11.9,1,1, 10.362, 10587.816, 330.318, 52815.254 23/09/17,12:55:31,04,09,1, 11.9,1,1, 10.362, 10587.830, 330.319, 52815.268 23/09/17,12:55:31,05,09,1, 11.9,1,1, 10.362, 10587.813, 330.334, 52815.235 23/09/17,12:55:31,06,09,1, 11.9,1,1, 10.362, 10587.823, 330.338, 52815.255 23/09/17,12:55:31,07,09,1, 11.9,1,1, 10.362, 10587.836, 330.308, 52815.252 23/09/17,12:55:31,08,09,1, 11.9,1,1, 10.362, 10587.833, 330.324, 52815.288 23/09/17,12:55:31,09,09,1, 11.9,1,1, 10.362, 10587.818, 330.327, 52815.313 23/09/17,12:55:31,10,09,1, 11.9,1,1, 10.362, 10587.818, 330.312, 52815.298 23/09/17,12:55:31,11,09,1, 11.9,1,1, 10.362, 10587.817, 330.334, 52815.265 23/09/17,12:55:31,12,09,1, 11.9,1,1, 10.362, 10587.808, 330.322, 52815.259 23/09/17,12:55:31,13,09,1, 11.9,1,1, 10.362, 10587.814, 330.340, 52815.252 23/09/17,12:55:31,14,09,1, 11.9,1,1, 10.362, 10587.807, 330.325, 52815.131 23/09/17,12:55:31,15,09,1, 11.9,1,1, 10.362, 10587.805, 330.338, 52815.235 23/09/17,12:55:31,16,09,1, 11.9,1,1, 10.362, 10587.796, 330.335, 52815.279 23/09/17,12:55:31,17,09,1, 11.9,1,1, 10.362, 10587.826, 330.347, 52815.302 23/09/17,12:55:31,18,09,1, 11.9,1,1, 10.362, 10587.812, 330.318, 52815.320 23/09/17,12:55:31,19,09,1, 11.9,1,1, 10.362, 10587.805, 330.342, 52815.308 23/09/17,12:55:32,00,09,1, 11.9,1,1, 10.367, 10587.801, 330.342, 52815.308 23/09/17,12:55:32,01,09,1, 11.9,1,1, 10.367, 10587.801, 330.351, 52815.285 23/09/17,12:55:32,02,09,1, 11.9,1,1, 10.367, 10587.799, 330.365, 52815.266 23/09/17,12:55:32,03,09,1, 11.9,1,1, 10.367, 10587.786, 330.350, 52815.461 23/09/17,12:55:32,04,09,1, 11.9,1,1, 10.367, 10587.774, 330.400, 52815.337 23/09/17,12:55:32,05,09,1, 11.9,1,1, 10.367, 10587.778, 330.384, 52815.278 23/09/17,12:55:32,06,09,1, 11.9,1,1, 10.367, 10587.776, 330.385, 52815.295 23/09/17,12:55:32,07,09,1, 11.9,1,1, 10.367, 10587.802, 330.366, 52815.236 23/09/17,12:55:32,08,09,1, 11.9,1,1, 10.367, 10587.771, 330.378, 52815.288 23/09/17,12:55:32,09,09,1, 11.9,1,1, 10.367, 10587.792, 330.366, 52815.299 23/09/17,12:55:32,10,09,1, 11.9,1,1, 10.367, 10587.777, 330.391, 52815.334 23/09/17,12:55:32,11,09,1, 11.9,1,1, 10.367, 10587.767, 330.369, 52815.289 23/09/17,12:55:32,12,09,1, 11.9,1,1, 10.367, 10587.793, 330.369, 52815.342 23/09/17,12:55:32,13,09,1, 11.9,1,1, 10.367, 10587.749, 330.362, 52815.292 23/09/17,12:55:32,14,09,1, 11.9,1,1, 10.367, 10587.756, 330.390, 52815.343 23/09/17,12:55:32,15,09,1, 11.9,1,1, 10.367, 10587.762, 330.378, 52815.334 23/09/17,12:55:32,16,09,1, 11.9,1,1, 10.367, 10587.746, 330.390, 52815.324 23/09/17,12:55:32,17,09,1, 11.9,1,1, 10.367, 10587.759, 330.377, 52815.355 23/09/17,12:55:32,18,09,1, 11.9,1,1, 10.367, 10587.773, 330.416, 52815.336 23/09/17,12:55:32,19,09,1, 11.9,1,1, 10.367, 10587.765, 330.412, 52815.333 23/09/17,12:55:33,00,09,1, 12.0,1,1, 10.365, 10587.759, 330.412, 52815.333 23/09/17,12:55:33,01,09,1, 12.0,1,1, 10.365, 10587.721, 330.412, 52815.312 23/09/17,12:55:33,02,09,1, 12.0,1,1, 10.365, 10587.739, 330.434, 52815.280 23/09/17,12:55:33,03,09,1, 12.0,1,1, 10.365, 10587.761, 330.444, 52815.308 23/09/17,12:55:33,04,09,1, 12.0,1,1, 10.365, 10587.734, 330.421, 52815.333 23/09/17,12:55:33,05,09,1, 12.0,1,1, 10.365, 10587.724, 330.424, 52815.353 23/09/17,12:55:33,06,09,1, 12.0,1,1, 10.365, 10587.716, 330.462, 52815.326 23/09/17,12:55:33,07,09,1, 12.0,1,1, 10.365, 10587.711, 330.435, 52815.336 23/09/17,12:55:33,08,09,1, 12.0,1,1, 10.365, 10587.709, 330.467, 52815.370 23/09/17,12:55:33,09,09,1, 12.0,1,1, 10.365, 10587.685, 330.464, 52815.366 23/09/17,12:55:33,10,09,1, 12.0,1,1, 10.365, 10587.706, 330.458, 52815.290 23/09/17,12:55:33,11,09,1, 12.0,1,1, 10.365, 10587.709, 330.453, 52815.336 23/09/17,12:55:33,12,09,1, 12.0,1,1, 10.365, 10587.709, 330.461, 52815.293 23/09/17,12:55:33,13,09,1, 12.0,1,1, 10.365, 10587.699, 330.447, 52815.361 23/09/17,12:55:33,14,09,1, 12.0,1,1, 10.365, 10587.713, 330.443, 52815.373 23/09/17,12:55:33,15,09,1, 12.0,1,1, 10.365, 10587.690, 330.447, 52815.397 23/09/17,12:55:33,16,09,1, 12.0,1,1, 10.365, 10587.693, 330.476, 52815.344 23/09/17,12:55:33,17,09,1, 12.0,1,1, 10.365, 10587.690, 330.460, 52815.354 23/09/17,12:55:33,18,09,1, 12.0,1,1, 10.365, 10587.704, 330.452, 52815.368 23/09/17,12:55:33,19,09,1, 12.0,1,1, 10.365, 10587.710, 330.471, 52815.362 23/09/17,12:55:34,00,09,1, 11.8,1,1, 10.367, 10587.709, 330.471, 52815.362 23/09/17,12:55:34,01,09,1, 11.8,1,1, 10.367, 10587.705, 330.513, 52815.355 23/09/17,12:55:34,02,09,1, 11.8,1,1, 10.367, 10587.697, 330.484, 52815.397 23/09/17,12:55:34,03,09,1, 11.8,1,1, 10.367, 10587.721, 330.494, 52815.413 23/09/17,12:55:34,04,09,1, 11.8,1,1, 10.367, 10587.715, 330.505, 52815.406 23/09/17,12:55:34,05,09,1, 11.8,1,1, 10.367, 10587.701, 330.505, 52815.427 23/09/17,12:55:34,06,09,1, 11.8,1,1, 10.367, 10587.700, 330.519, 52815.392 23/09/17,12:55:34,07,09,1, 11.8,1,1, 10.367, 10587.699, 330.521, 52815.334 23/09/17,12:55:34,08,09,1, 11.8,1,1, 10.367, 10587.712, 330.512, 52815.376 23/09/17,12:55:34,09,09,1, 11.8,1,1, 10.367, 10587.698, 330.515, 52815.392 23/09/17,12:55:34,10,09,1, 11.8,1,1, 10.367, 10587.697, 330.521, 52815.380 23/09/17,12:55:34,11,09,1, 11.8,1,1, 10.367, 10587.683, 330.513, 52815.373 23/09/17,12:55:34,12,09,1, 11.8,1,1, 10.367, 10587.706, 330.508, 52815.397 23/09/17,12:55:34,13,09,1, 11.8,1,1, 10.367, 10587.713, 330.529, 52815.399 23/09/17,12:55:34,14,09,1, 11.8,1,1, 10.367, 10587.666, 330.548, 52815.386 23/09/17,12:55:34,15,09,1, 11.8,1,1, 10.367, 10587.692, 330.546, 52815.410 23/09/17,12:55:34,16,09,1, 11.8,1,1, 10.367, 10587.701, 330.562, 52815.442 23/09/17,12:55:34,17,09,1, 11.8,1,1, 10.367, 10587.690, 330.555, 52815.421 23/09/17,12:55:34,18,09,1, 11.8,1,1, 10.367, 10587.682, 330.576, 52815.394 23/09/17,12:55:34,19,09,1, 11.8,1,1, 10.367, 10587.683, 330.568, 52815.405 23/09/17,12:55:35,00,09,1, 11.9,1,1, 10.368, 10587.676, 330.568, 52815.405 23/09/17,12:55:35,01,09,1, 11.9,1,1, 10.368, 10587.677, 330.575, 52815.434 23/09/17,12:55:35,02,09,1, 11.9,1,1, 10.368, 10587.641, 330.573, 52815.425 23/09/17,12:55:35,03,09,1, 11.9,1,1, 10.368, 10587.666, 330.604, 52815.453 23/09/17,12:55:35,04,09,1, 11.9,1,1, 10.368, 10587.643, 330.596, 52815.426 23/09/17,12:55:35,05,09,1, 11.9,1,1, 10.368, 10587.661, 330.585, 52815.433 23/09/17,12:55:35,06,09,1, 11.9,1,1, 10.368, 10587.657, 330.615, 52815.407 23/09/17,12:55:35,07,09,1, 11.9,1,1, 10.368, 10587.652, 330.611, 52815.436 23/09/17,12:55:35,08,09,1, 11.9,1,1, 10.368, 10587.664, 330.599, 52815.421 23/09/17,12:55:35,09,09,1, 11.9,1,1, 10.368, 10587.670, 330.603, 52815.415 23/09/17,12:55:35,10,09,1, 11.9,1,1, 10.368, 10587.633, 330.618, 52815.441 23/09/17,12:55:35,11,09,1, 11.9,1,1, 10.368, 10587.625, 330.638, 52815.448 23/09/17,12:55:35,12,09,1, 11.9,1,1, 10.368, 10587.619, 330.632, 52815.428 23/09/17,12:55:35,13,09,1, 11.9,1,1, 10.368, 10587.634, 330.642, 52815.451 23/09/17,12:55:35,14,09,1, 11.9,1,1, 10.368, 10587.616, 330.658, 52815.396 23/09/17,12:55:35,15,09,1, 11.9,1,1, 10.368, 10587.610, 330.643, 52815.443 23/09/17,12:55:35,16,09,1, 11.9,1,1, 10.368, 10587.615, 330.664, 52815.431 23/09/17,12:55:35,17,09,1, 11.9,1,1, 10.368, 10587.593, 330.642, 52815.436 23/09/17,12:55:35,18,09,1, 11.9,1,1, 10.368, 10587.596, 330.674, 52815.468 23/09/17,12:55:35,19,09,1, 11.9,1,1, 10.368, 10587.603, 330.665, 52815.462 23/09/17,12:55:36,00,09,1, 11.8,1,1, 10.365, 10587.600, 330.665, 52815.462 23/09/17,12:55:36,01,09,1, 11.8,1,1, 10.365, 10587.584, 330.697, 52815.458 23/09/17,12:55:36,02,09,1, 11.8,1,1, 10.365, 10587.590, 330.694, 52815.461 23/09/17,12:55:36,03,09,1, 11.8,1,1, 10.365, 10587.600, 330.688, 52815.500 23/09/17,12:55:36,04,09,1, 11.8,1,1, 10.365, 10587.577, 330.699, 52815.493 23/09/17,12:55:36,05,09,1, 11.8,1,1, 10.365, 10587.574, 330.704, 52815.499 23/09/17,12:55:36,06,09,1, 11.8,1,1, 10.365, 10587.563, 330.707, 52815.478 23/09/17,12:55:36,07,09,1, 11.8,1,1, 10.365, 10587.565, 330.709, 52815.507 23/09/17,12:55:36,08,09,1, 11.8,1,1, 10.365, 10587.559, 330.729, 52815.458 23/09/17,12:55:36,09,09,1, 11.8,1,1, 10.365, 10587.557, 330.713, 52815.474 23/09/17,12:55:36,10,09,1, 11.8,1,1, 10.365, 10587.574, 330.732, 52815.512 23/09/17,12:55:36,11,09,1, 11.8,1,1, 10.365, 10587.543, 330.750, 52815.511 23/09/17,12:55:36,12,09,1, 11.8,1,1, 10.365, 10587.561, 330.779, 52815.526 23/09/17,12:55:36,13,09,1, 11.8,1,1, 10.365, 10587.555, 330.749, 52815.513 23/09/17,12:55:36,14,09,1, 11.8,1,1, 10.365, 10587.529, 330.774, 52815.472 23/09/17,12:55:36,15,09,1, 11.8,1,1, 10.365, 10587.556, 330.751, 52815.500 23/09/17,12:55:36,16,09,1, 11.8,1,1, 10.365, 10587.541, 330.732, 52815.493 23/09/17,12:55:36,17,09,1, 11.8,1,1, 10.365, 10587.542, 330.789, 52815.505 23/09/17,12:55:36,18,09,1, 11.8,1,1, 10.365, 10587.566, 330.793, 52815.536 23/09/17,12:55:36,19,09,1, 11.8,1,1, 10.365, 10587.547, 330.796, 52815.608 23/09/17,12:55:37,00,09,1, 12.0,1,1, 10.365, 10587.542, 330.796, 52815.608 23/09/17,12:55:37,01,09,1, 12.0,1,1, 10.365, 10587.525, 330.799, 52815.502 23/09/17,12:55:37,02,09,1, 12.0,1,1, 10.365, 10587.530, 330.785, 52815.557 23/09/17,12:55:37,03,09,1, 12.0,1,1, 10.365, 10587.544, 330.806, 52815.460 23/09/17,12:55:37,04,09,1, 12.0,1,1, 10.365, 10587.520, 330.796, 52815.516 23/09/17,12:55:37,05,09,1, 12.0,1,1, 10.365, 10587.501, 330.802, 52815.500 23/09/17,12:55:37,06,09,1, 12.0,1,1, 10.365, 10587.484, 330.822, 52815.524 23/09/17,12:55:37,07,09,1, 12.0,1,1, 10.365, 10587.507, 330.811, 52815.558 23/09/17,12:55:37,08,09,1, 12.0,1,1, 10.365, 10587.479, 330.827, 52815.502 23/09/17,12:55:37,09,09,1, 12.0,1,1, 10.365, 10587.489, 330.826, 52815.501 23/09/17,12:55:37,10,09,1, 12.0,1,1, 10.365, 10587.472, 330.853, 52815.509 23/09/17,12:55:37,11,09,1, 12.0,1,1, 10.365, 10587.501, 330.840, 52815.497 23/09/17,12:55:37,12,09,1, 12.0,1,1, 10.365, 10587.489, 330.845, 52815.521 23/09/17,12:55:37,13,09,1, 12.0,1,1, 10.365, 10587.477, 330.823, 52815.500 23/09/17,12:55:37,14,09,1, 12.0,1,1, 10.365, 10587.482, 330.848, 52815.563 23/09/17,12:55:37,15,09,1, 12.0,1,1, 10.365, 10587.441, 330.860, 52815.540 23/09/17,12:55:37,16,09,1, 12.0,1,1, 10.365, 10587.467, 330.864, 52815.580 23/09/17,12:55:37,17,09,1, 12.0,1,1, 10.365, 10587.480, 330.862, 52815.561 23/09/17,12:55:37,18,09,1, 12.0,1,1, 10.365, 10587.511, 330.881, 52815.656 23/09/17,12:55:37,19,09,1, 12.0,1,1, 10.365, 10587.415, 330.880, 52815.413 23/09/17,12:55:38,00,09,1, 11.9,1,1, 10.366, 10587.409, 330.880, 52815.413 23/09/17,12:55:38,01,09,1, 11.9,1,1, 10.366, 10587.455, 330.901, 52815.595 23/09/17,12:55:38,02,09,1, 11.9,1,1, 10.366, 10587.427, 330.890, 52815.593 23/09/17,12:55:38,03,09,1, 11.9,1,1, 10.366, 10587.440, 330.885, 52815.542 23/09/17,12:55:38,04,09,1, 11.9,1,1, 10.366, 10587.439, 330.890, 52815.614 23/09/17,12:55:38,05,09,1, 11.9,1,1, 10.366, 10587.401, 330.897, 52815.602 23/09/17,12:55:38,06,09,1, 11.9,1,1, 10.366, 10587.408, 330.920, 52815.597 23/09/17,12:55:38,07,09,1, 11.9,1,1, 10.366, 10587.435, 330.921, 52815.588 23/09/17,12:55:38,08,09,1, 11.9,1,1, 10.366, 10587.388, 330.895, 52815.551 23/09/17,12:55:38,09,09,1, 11.9,1,1, 10.366, 10587.422, 330.930, 52815.578 23/09/17,12:55:38,10,09,1, 11.9,1,1, 10.366, 10587.418, 330.926, 52815.580 23/09/17,12:55:38,11,09,1, 11.9,1,1, 10.366, 10587.399, 330.939, 52815.620 23/09/17,12:55:38,12,09,1, 11.9,1,1, 10.366, 10587.396, 330.948, 52815.602 23/09/17,12:55:38,13,09,1, 11.9,1,1, 10.366, 10587.392, 330.949, 52815.612 23/09/17,12:55:38,14,09,1, 11.9,1,1, 10.366, 10587.397, 330.937, 52815.621 23/09/17,12:55:38,15,09,1, 11.9,1,1, 10.366, 10587.398, 330.951, 52815.589 23/09/17,12:55:38,16,09,1, 11.9,1,1, 10.366, 10587.384, 330.955, 52815.595 23/09/17,12:55:38,17,09,1, 11.9,1,1, 10.366, 10587.398, 330.959, 52815.577 23/09/17,12:55:38,18,09,1, 11.9,1,1, 10.366, 10587.390, 330.971, 52815.616 23/09/17,12:55:38,19,09,1, 11.9,1,1, 10.366, 10587.380, 330.972, 52815.600 23/09/17,12:55:39,00,09,1, 11.9,1,1, 10.369, 10587.375, 330.972, 52815.600 23/09/17,12:55:39,01,09,1, 11.9,1,1, 10.369, 10587.389, 330.963, 52815.619 23/09/17,12:55:39,02,09,1, 11.9,1,1, 10.369, 10587.374, 330.968, 52815.614 23/09/17,12:55:39,03,09,1, 11.9,1,1, 10.369, 10587.384, 330.968, 52815.625 23/09/17,12:55:39,04,09,1, 11.9,1,1, 10.369, 10587.378, 330.997, 52815.641 23/09/17,12:55:39,05,09,1, 11.9,1,1, 10.369, 10587.359, 331.002, 52815.624 23/09/17,12:55:39,06,09,1, 11.9,1,1, 10.369, 10587.365, 331.007, 52815.629 23/09/17,12:55:39,07,09,1, 11.9,1,1, 10.369, 10587.368, 331.004, 52815.615 23/09/17,12:55:39,08,09,1, 11.9,1,1, 10.369, 10587.368, 331.017, 52815.621 23/09/17,12:55:39,09,09,1, 11.9,1,1, 10.369, 10587.371, 331.029, 52815.622 23/09/17,12:55:39,10,09,1, 11.9,1,1, 10.369, 10587.369, 331.009, 52815.625 23/09/17,12:55:39,11,09,1, 11.9,1,1, 10.369, 10587.373, 331.007, 52815.629 23/09/17,12:55:39,12,09,1, 11.9,1,1, 10.369, 10587.350, 331.036, 52815.635 23/09/17,12:55:39,13,09,1, 11.9,1,1, 10.369, 10587.337, 331.052, 52815.640 23/09/17,12:55:39,14,09,1, 11.9,1,1, 10.369, 10587.361, 331.037, 52815.649 23/09/17,12:55:39,15,09,1, 11.9,1,1, 10.369, 10587.365, 331.085, 52815.632 23/09/17,12:55:39,16,09,1, 11.9,1,1, 10.369, 10587.348, 331.064, 52815.635 23/09/17,12:55:39,17,09,1, 11.9,1,1, 10.369, 10587.366, 331.064, 52815.646 23/09/17,12:55:39,18,09,1, 11.9,1,1, 10.369, 10587.356, 331.088, 52815.643 23/09/17,12:55:39,19,09,1, 11.9,1,1, 10.369, 10587.348, 331.086, 52815.621 23/09/17,12:55:40,00,08,1, 11.8,1,1, 10.364, 10587.342, 331.086, 52815.621 23/09/17,12:55:40,01,08,1, 11.8,1,1, 10.364, 10587.355, 331.096, 52815.642 23/09/17,12:55:40,02,08,1, 11.8,1,1, 10.364, 10587.332, 331.090, 52815.664 23/09/17,12:55:40,03,08,1, 11.8,1,1, 10.364, 10587.339, 331.114, 52815.674 23/09/17,12:55:40,04,08,1, 11.8,1,1, 10.364, 10587.332, 331.106, 52815.656 23/09/17,12:55:40,05,08,1, 11.8,1,1, 10.364, 10587.322, 331.110, 52815.637 23/09/17,12:55:40,06,08,1, 11.8,1,1, 10.364, 10587.321, 331.121, 52815.631 23/09/17,12:55:40,07,08,1, 11.8,1,1, 10.364, 10587.330, 331.129, 52815.658 23/09/17,12:55:40,08,08,1, 11.8,1,1, 10.364, 10587.307, 331.149, 52815.672 23/09/17,12:55:40,09,08,1, 11.8,1,1, 10.364, 10587.331, 331.120, 52815.681 23/09/17,12:55:40,10,08,1, 11.8,1,1, 10.364, 10587.335, 331.142, 52815.662 23/09/17,12:55:40,11,08,1, 11.8,1,1, 10.364, 10587.303, 331.139, 52815.635 23/09/17,12:55:40,12,08,1, 11.8,1,1, 10.364, 10587.340, 331.165, 52815.631 23/09/17,12:55:40,13,08,1, 11.8,1,1, 10.364, 10587.322, 331.164, 52815.670 23/09/17,12:55:40,14,08,1, 11.8,1,1, 10.364, 10587.310, 331.168, 52815.686 23/09/17,12:55:40,15,08,1, 11.8,1,1, 10.364, 10587.314, 331.187, 52815.685 23/09/17,12:55:40,16,08,1, 11.8,1,1, 10.364, 10587.304, 331.161, 52815.664 23/09/17,12:55:40,17,08,1, 11.8,1,1, 10.364, 10587.305, 331.181, 52815.706 23/09/17,12:55:40,18,08,1, 11.8,1,1, 10.364, 10587.306, 331.190, 52815.690 23/09/17,12:55:40,19,08,1, 11.8,1,1, 10.364, 10587.298, 331.208, 52815.683 23/09/17,12:55:41,00,08,1, 11.8,1,1, 10.364, 10587.292, 331.208, 52815.683 23/09/17,12:55:41,01,08,1, 11.8,1,1, 10.364, 10587.312, 331.168, 52815.689 23/09/17,12:55:41,02,08,1, 11.8,1,1, 10.364, 10587.280, 331.181, 52815.686 23/09/17,12:55:41,03,08,1, 11.8,1,1, 10.364, 10587.296, 331.196, 52815.714 23/09/17,12:55:41,04,08,1, 11.8,1,1, 10.364, 10587.299, 331.202, 52815.686 23/09/17,12:55:41,05,08,1, 11.8,1,1, 10.364, 10587.272, 331.199, 52815.697 23/09/17,12:55:41,06,08,1, 11.8,1,1, 10.364, 10587.275, 331.229, 52815.724 23/09/17,12:55:41,07,08,1, 11.8,1,1, 10.364, 10587.278, 331.227, 52815.683 23/09/17,12:55:41,08,08,1, 11.8,1,1, 10.364, 10587.276, 331.239, 52815.698 23/09/17,12:55:41,09,08,1, 11.8,1,1, 10.364, 10587.275, 331.267, 52815.690 23/09/17,12:55:41,10,08,1, 11.8,1,1, 10.364, 10587.250, 331.238, 52815.690 23/09/17,12:55:41,11,08,1, 11.8,1,1, 10.364, 10587.269, 331.242, 52815.680 23/09/17,12:55:41,12,08,1, 11.8,1,1, 10.364, 10587.273, 331.249, 52815.691 23/09/17,12:55:41,13,08,1, 11.8,1,1, 10.364, 10587.256, 331.259, 52815.677 23/09/17,12:55:41,14,08,1, 11.8,1,1, 10.364, 10587.261, 331.282, 52815.696 23/09/17,12:55:41,15,08,1, 11.8,1,1, 10.364, 10587.282, 331.287, 52815.725 23/09/17,12:55:41,16,08,1, 11.8,1,1, 10.364, 10587.296, 331.284, 52815.728 23/09/17,12:55:41,17,08,1, 11.8,1,1, 10.364, 10587.290, 331.289, 52815.750 23/09/17,12:55:41,18,08,1, 11.8,1,1, 10.364, 10587.264, 331.320, 52815.728 23/09/17,12:55:41,19,08,1, 11.8,1,1, 10.364, 10587.267, 331.299, 52815.756 23/09/17,12:55:42,00,09,1, 11.9,1,1, 10.364, 10587.267, 331.299, 52815.756 23/09/17,12:55:42,01,09,1, 11.9,1,1, 10.364, 10587.268, 331.348, 52815.735 23/09/17,12:55:42,02,09,1, 11.9,1,1, 10.364, 10587.285, 331.319, 52815.707 23/09/17,12:55:42,03,09,1, 11.9,1,1, 10.364, 10587.292, 331.325, 52815.749 23/09/17,12:55:42,04,09,1, 11.9,1,1, 10.364, 10587.268, 331.345, 52815.753 23/09/17,12:55:42,05,09,1, 11.9,1,1, 10.364, 10587.261, 331.333, 52815.747 23/09/17,12:55:42,06,09,1, 11.9,1,1, 10.364, 10587.258, 331.348, 52815.756 23/09/17,12:55:42,07,09,1, 11.9,1,1, 10.364, 10587.270, 331.341, 52815.770 23/09/17,12:55:42,08,09,1, 11.9,1,1, 10.364, 10587.251, 331.357, 52815.735 23/09/17,12:55:42,09,09,1, 11.9,1,1, 10.364, 10587.294, 331.387, 52815.785 23/09/17,12:55:42,10,09,1, 11.9,1,1, 10.364, 10587.292, 331.384, 52815.761 23/09/17,12:55:42,11,09,1, 11.9,1,1, 10.364, 10587.271, 331.389, 52815.757 23/09/17,12:55:42,12,09,1, 11.9,1,1, 10.364, 10587.268, 331.394, 52815.749 23/09/17,12:55:42,13,09,1, 11.9,1,1, 10.364, 10587.264, 331.385, 52815.794 23/09/17,12:55:42,14,09,1, 11.9,1,1, 10.364, 10587.269, 331.406, 52815.783 23/09/17,12:55:42,15,09,1, 11.9,1,1, 10.364, 10587.280, 331.395, 52815.752 23/09/17,12:55:42,16,09,1, 11.9,1,1, 10.364, 10587.273, 331.410, 52815.770 23/09/17,12:55:42,17,09,1, 11.9,1,1, 10.364, 10587.259, 331.409, 52815.798 23/09/17,12:55:42,18,09,1, 11.9,1,1, 10.364, 10587.256, 331.417, 52815.765 23/09/17,12:55:42,19,09,1, 11.9,1,1, 10.364, 10587.278, 331.448, 52815.759 23/09/17,12:55:43,00,09,1, 11.8,1,1, 10.361, 10587.275, 331.448, 52815.759 23/09/17,12:55:43,01,09,1, 11.8,1,1, 10.361, 10587.288, 331.416, 52815.805 23/09/17,12:55:43,02,09,1, 11.8,1,1, 10.361, 10587.280, 331.439, 52815.788 23/09/17,12:55:43,03,09,1, 11.8,1,1, 10.361, 10587.257, 331.445, 52815.803 23/09/17,12:55:43,04,09,1, 11.8,1,1, 10.361, 10587.280, 331.469, 52815.795 23/09/17,12:55:43,05,09,1, 11.8,1,1, 10.361, 10587.258, 331.477, 52815.796 23/09/17,12:55:43,06,09,1, 11.8,1,1, 10.361, 10587.250, 331.473, 52815.798 23/09/17,12:55:43,07,09,1, 11.8,1,1, 10.361, 10587.276, 331.493, 52815.818 23/09/17,12:55:43,08,09,1, 11.8,1,1, 10.361, 10587.264, 331.505, 52815.802 23/09/17,12:55:43,09,09,1, 11.8,1,1, 10.361, 10587.285, 331.512, 52815.829 23/09/17,12:55:43,10,09,1, 11.8,1,1, 10.361, 10587.278, 331.513, 52815.830 23/09/17,12:55:43,11,09,1, 11.8,1,1, 10.361, 10587.263, 331.528, 52815.817 23/09/17,12:55:43,12,09,1, 11.8,1,1, 10.361, 10587.291, 331.509, 52815.815 23/09/17,12:55:43,13,09,1, 11.8,1,1, 10.361, 10587.281, 331.533, 52815.794 23/09/17,12:55:43,14,09,1, 11.8,1,1, 10.361, 10587.296, 331.554, 52815.808 23/09/17,12:55:43,15,09,1, 11.8,1,1, 10.361, 10587.288, 331.524, 52815.824 23/09/17,12:55:43,16,09,1, 11.8,1,1, 10.361, 10587.276, 331.553, 52815.815 23/09/17,12:55:43,17,09,1, 11.8,1,1, 10.361, 10587.306, 331.555, 52815.847 23/09/17,12:55:43,18,09,1, 11.8,1,1, 10.361, 10587.289, 331.559, 52815.838 23/09/17,12:55:43,19,09,1, 11.8,1,1, 10.361, 10587.294, 331.578, 52815.829 23/09/17,12:55:44,00,10,1, 11.9,1,1, 10.366, 10587.292, 331.578, 52815.829 23/09/17,12:55:44,01,10,1, 11.9,1,1, 10.366, 10587.278, 331.581, 52815.873 23/09/17,12:55:44,02,10,1, 11.9,1,1, 10.366, 10587.305, 331.585, 52815.856 23/09/17,12:55:44,03,10,1, 11.9,1,1, 10.366, 10587.310, 331.596, 52815.876 23/09/17,12:55:44,04,10,1, 11.9,1,1, 10.366, 10587.313, 331.584, 52815.848 23/09/17,12:55:44,05,10,1, 11.9,1,1, 10.366, 10587.312, 331.586, 52815.859 23/09/17,12:55:44,06,10,1, 11.9,1,1, 10.366, 10587.311, 331.614, 52815.821 23/09/17,12:55:44,07,10,1, 11.9,1,1, 10.366, 10587.320, 331.597, 52815.840 23/09/17,12:55:44,08,10,1, 11.9,1,1, 10.366, 10587.334, 331.598, 52815.824 23/09/17,12:55:44,09,10,1, 11.9,1,1, 10.366, 10587.319, 331.591, 52815.859 23/09/17,12:55:44,10,10,1, 11.9,1,1, 10.366, 10587.317, 331.618, 52815.874 23/09/17,12:55:44,11,10,1, 11.9,1,1, 10.366, 10587.311, 331.618, 52815.860 23/09/17,12:55:44,12,10,1, 11.9,1,1, 10.366, 10587.337, 331.647, 52815.872 23/09/17,12:55:44,13,10,1, 11.9,1,1, 10.366, 10587.331, 331.642, 52815.858 23/09/17,12:55:44,14,10,1, 11.9,1,1, 10.366, 10587.340, 331.634, 52815.861 23/09/17,12:55:44,15,10,1, 11.9,1,1, 10.366, 10587.343, 331.662, 52815.849 23/09/17,12:55:44,16,10,1, 11.9,1,1, 10.366, 10587.337, 331.652, 52815.875 23/09/17,12:55:44,17,10,1, 11.9,1,1, 10.366, 10587.337, 331.652, 52815.842 23/09/17,12:55:44,18,10,1, 11.9,1,1, 10.366, 10587.352, 331.666, 52815.872 23/09/17,12:55:44,19,10,1, 11.9,1,1, 10.366, 10587.342, 331.669, 52815.832 23/09/17,12:55:45,00,10,1, 11.9,1,1, 10.367, 10587.342, 331.669, 52815.832 23/09/17,12:55:45,01,10,1, 11.9,1,1, 10.367, 10587.378, 331.677, 52815.834 23/09/17,12:55:45,02,10,1, 11.9,1,1, 10.367, 10587.362, 331.666, 52815.825 23/09/17,12:55:45,03,10,1, 11.9,1,1, 10.367, 10587.368, 331.684, 52815.877 23/09/17,12:55:45,04,10,1, 11.9,1,1, 10.367, 10587.374, 331.695, 52815.848 23/09/17,12:55:45,05,10,1, 11.9,1,1, 10.367, 10587.371, 331.692, 52815.870 23/09/17,12:55:45,06,10,1, 11.9,1,1, 10.367, 10587.354, 331.712, 52815.887 23/09/17,12:55:45,07,10,1, 11.9,1,1, 10.367, 10587.361, 331.715, 52815.884 23/09/17,12:55:45,08,10,1, 11.9,1,1, 10.367, 10587.396, 331.712, 52815.869 23/09/17,12:55:45,09,10,1, 11.9,1,1, 10.367, 10587.408, 331.728, 52815.863 23/09/17,12:55:45,10,10,1, 11.9,1,1, 10.367, 10587.399, 331.737, 52815.889 23/09/17,12:55:45,11,10,1, 11.9,1,1, 10.367, 10587.372, 331.716, 52815.877 23/09/17,12:55:45,12,10,1, 11.9,1,1, 10.367, 10587.391, 331.752, 52815.930 23/09/17,12:55:45,13,10,1, 11.9,1,1, 10.367, 10587.395, 331.739, 52815.913 23/09/17,12:55:45,14,10,1, 11.9,1,1, 10.367, 10587.392, 331.732, 52815.909 23/09/17,12:55:45,15,10,1, 11.9,1,1, 10.367, 10587.411, 331.744, 52815.909 23/09/17,12:55:45,16,10,1, 11.9,1,1, 10.367, 10587.422, 331.749, 52815.883 23/09/17,12:55:45,17,10,1, 11.9,1,1, 10.367, 10587.398, 331.734, 52815.913 23/09/17,12:55:45,18,10,1, 11.9,1,1, 10.367, 10587.425, 331.730, 52815.902 23/09/17,12:55:45,19,10,1, 11.9,1,1, 10.367, 10587.433, 331.730, 52815.863 23/09/17,12:55:46,00,09,1, 11.9,1,1, 10.365, 10587.425, 331.730, 52815.863 23/09/17,12:55:46,01,09,1, 11.9,1,1, 10.365, 10587.431, 331.734, 52815.890 23/09/17,12:55:46,02,09,1, 11.9,1,1, 10.365, 10587.449, 331.754, 52815.938 23/09/17,12:55:46,03,09,1, 11.9,1,1, 10.365, 10587.453, 331.749, 52815.917 23/09/17,12:55:46,04,09,1, 11.9,1,1, 10.365, 10587.478, 331.763, 52815.909 23/09/17,12:55:46,05,09,1, 11.9,1,1, 10.365, 10587.466, 331.745, 52815.901 23/09/17,12:55:46,06,09,1, 11.9,1,1, 10.365, 10587.460, 331.748, 52815.901 23/09/17,12:55:46,07,09,1, 11.9,1,1, 10.365, 10587.470, 331.788, 52815.927 23/09/17,12:55:46,08,09,1, 11.9,1,1, 10.365, 10587.474, 331.767, 52815.933 23/09/17,12:55:46,09,09,1, 11.9,1,1, 10.365, 10587.483, 331.769, 52815.928 23/09/17,12:55:46,10,09,1, 11.9,1,1, 10.365, 10587.480, 331.780, 52815.925 23/09/17,12:55:46,11,09,1, 11.9,1,1, 10.365, 10587.457, 331.794, 52816.073 23/09/17,12:55:46,12,09,1, 11.9,1,1, 10.365, 10587.510, 331.799, 52815.896 23/09/17,12:55:46,13,09,1, 11.9,1,1, 10.365, 10587.510, 331.795, 52815.879 23/09/17,12:55:46,14,09,1, 11.9,1,1, 10.365, 10587.515, 331.792, 52815.880 23/09/17,12:55:46,15,09,1, 11.9,1,1, 10.365, 10587.496, 331.776, 52815.894 23/09/17,12:55:46,16,09,1, 11.9,1,1, 10.365, 10587.488, 331.783, 52815.899 23/09/17,12:55:46,17,09,1, 11.9,1,1, 10.365, 10587.496, 331.791, 52815.921 23/09/17,12:55:46,18,09,1, 11.9,1,1, 10.365, 10587.486, 331.791, 52815.903 23/09/17,12:55:46,19,09,1, 11.9,1,1, 10.365, 10587.513, 331.817, 52815.905 23/09/17,12:55:47,00,09,1, 11.9,1,1, 10.364, 10587.509, 331.817, 52815.905 23/09/17,12:55:47,01,09,1, 11.9,1,1, 10.364, 10587.522, 331.810, 52815.893 23/09/17,12:55:47,02,09,1, 11.9,1,1, 10.364, 10587.522, 331.812, 52815.870 23/09/17,12:55:47,03,09,1, 11.9,1,1, 10.364, 10587.549, 331.833, 52815.903 23/09/17,12:55:47,04,09,1, 11.9,1,1, 10.364, 10587.561, 331.803, 52815.926 23/09/17,12:55:47,05,09,1, 11.9,1,1, 10.364, 10587.539, 331.807, 52815.887 23/09/17,12:55:47,06,09,1, 11.9,1,1, 10.364, 10587.532, 331.823, 52815.848 23/09/17,12:55:47,07,09,1, 11.9,1,1, 10.364, 10587.557, 331.839, 52815.900 23/09/17,12:55:47,08,09,1, 11.9,1,1, 10.364, 10587.539, 331.830, 52815.886 23/09/17,12:55:47,09,09,1, 11.9,1,1, 10.364, 10587.543, 331.811, 52815.937 23/09/17,12:55:47,10,09,1, 11.9,1,1, 10.364, 10587.592, 331.842, 52815.873 23/09/17,12:55:47,11,09,1, 11.9,1,1, 10.364, 10587.566, 331.830, 52815.896 23/09/17,12:55:47,12,09,1, 11.9,1,1, 10.364, 10587.576, 331.826, 52815.878 23/09/17,12:55:47,13,09,1, 11.9,1,1, 10.364, 10587.562, 331.828, 52815.865 23/09/17,12:55:47,14,09,1, 11.9,1,1, 10.364, 10587.569, 331.834, 52815.906 23/09/17,12:55:47,15,09,1, 11.9,1,1, 10.364, 10587.606, 331.834, 52815.890 23/09/17,12:55:47,16,09,1, 11.9,1,1, 10.364, 10587.584, 331.839, 52815.907 23/09/17,12:55:47,17,09,1, 11.9,1,1, 10.364, 10587.601, 331.843, 52815.900 23/09/17,12:55:47,18,09,1, 11.9,1,1, 10.364, 10587.605, 331.831, 52815.907 23/09/17,12:55:47,19,09,1, 11.9,1,1, 10.364, 10587.613, 331.840, 52815.918 23/09/17,12:55:48,00,09,1, 11.9,1,1, 10.367, 10587.609, 331.840, 52815.918 23/09/17,12:55:48,01,09,1, 11.9,1,1, 10.367, 10587.615, 331.825, 52815.913 23/09/17,12:55:48,02,09,1, 11.9,1,1, 10.367, 10587.617, 331.834, 52815.912 23/09/17,12:55:48,03,09,1, 11.9,1,1, 10.367, 10587.629, 331.858, 52815.891 23/09/17,12:55:48,04,09,1, 11.9,1,1, 10.367, 10587.628, 331.824, 52815.884 23/09/17,12:55:48,05,09,1, 11.9,1,1, 10.367, 10587.628, 331.841, 52815.885 23/09/17,12:55:48,06,09,1, 11.9,1,1, 10.367, 10587.652, 331.832, 52815.907 23/09/17,12:55:48,07,09,1, 11.9,1,1, 10.367, 10587.643, 331.802, 52815.902 23/09/17,12:55:48,08,09,1, 11.9,1,1, 10.367, 10587.637, 331.832, 52815.899 23/09/17,12:55:48,09,09,1, 11.9,1,1, 10.367, 10587.656, 331.839, 52815.907 23/09/17,12:55:48,10,09,1, 11.9,1,1, 10.367, 10587.675, 331.817, 52815.893 23/09/17,12:55:48,11,09,1, 11.9,1,1, 10.367, 10587.674, 331.843, 52815.866 23/09/17,12:55:48,12,09,1, 11.9,1,1, 10.367, 10587.677, 331.842, 52815.898 23/09/17,12:55:48,13,09,1, 11.9,1,1, 10.367, 10587.684, 331.819, 52815.880 23/09/17,12:55:48,14,09,1, 11.9,1,1, 10.367, 10587.679, 331.844, 52815.895 23/09/17,12:55:48,15,09,1, 11.9,1,1, 10.367, 10587.686, 331.835, 52815.912 23/09/17,12:55:48,16,09,1, 11.9,1,1, 10.367, 10587.695, 331.865, 52815.914 23/09/17,12:55:48,17,09,1, 11.9,1,1, 10.367, 10587.708, 331.835, 52815.873 23/09/17,12:55:48,18,09,1, 11.9,1,1, 10.367, 10587.725, 331.828, 52815.877 23/09/17,12:55:48,19,09,1, 11.9,1,1, 10.367, 10587.716, 331.835, 52815.898 23/09/17,12:55:49,00,09,1, 11.9,1,1, 10.366, 10587.709, 331.835, 52815.898 23/09/17,12:55:49,01,09,1, 11.9,1,1, 10.366, 10587.714, 331.836, 52815.891 23/09/17,12:55:49,02,09,1, 11.9,1,1, 10.366, 10587.737, 331.851, 52816.139 23/09/17,12:55:49,03,09,1, 11.9,1,1, 10.366, 10587.736, 331.842, 52815.836 23/09/17,12:55:49,04,09,1, 11.9,1,1, 10.366, 10587.731, 331.851, 52815.850 23/09/17,12:55:49,05,09,1, 11.9,1,1, 10.366, 10587.761, 331.855, 52815.880 23/09/17,12:55:49,06,09,1, 11.9,1,1, 10.366, 10587.732, 331.836, 52815.894 23/09/17,12:55:49,07,09,1, 11.9,1,1, 10.366, 10587.744, 331.837, 52815.905 23/09/17,12:55:49,08,09,1, 11.9,1,1, 10.366, 10587.756, 331.838, 52815.900 23/09/17,12:55:49,09,09,1, 11.9,1,1, 10.366, 10587.767, 331.838, 52815.917 23/09/17,12:55:49,10,09,1, 11.9,1,1, 10.366, 10587.780, 331.862, 52815.899 23/09/17,12:55:49,11,09,1, 11.9,1,1, 10.366, 10587.799, 331.863, 52815.916 23/09/17,12:55:49,12,09,1, 11.9,1,1, 10.366, 10587.788, 331.869, 52815.879 23/09/17,12:55:49,13,09,1, 11.9,1,1, 10.366, 10587.798, 331.841, 52815.863 23/09/17,12:55:49,14,09,1, 11.9,1,1, 10.366, 10587.795, 331.850, 52815.861 23/09/17,12:55:49,15,09,1, 11.9,1,1, 10.366, 10587.783, 331.845, 52815.881 23/09/17,12:55:49,16,09,1, 11.9,1,1, 10.366, 10587.815, 331.829, 52815.860 23/09/17,12:55:49,17,09,1, 11.9,1,1, 10.366, 10587.819, 331.833, 52815.880 23/09/17,12:55:49,18,09,1, 11.9,1,1, 10.366, 10587.811, 331.838, 52815.901 23/09/17,12:55:49,19,09,1, 11.9,1,1, 10.366, 10587.818, 331.847, 52815.929 23/09/17,12:55:50,00,08,1, 11.9,1,1, 10.367, 10587.817, 331.847, 52815.929 23/09/17,12:55:50,01,08,1, 11.9,1,1, 10.367, 10587.807, 331.837, 52815.887 23/09/17,12:55:50,02,08,1, 11.9,1,1, 10.367, 10587.835, 331.825, 52815.855 23/09/17,12:55:50,03,08,1, 11.9,1,1, 10.367, 10587.821, 331.862, 52815.892 23/09/17,12:55:50,04,08,1, 11.9,1,1, 10.367, 10587.837, 331.842, 52815.886 23/09/17,12:55:50,05,08,1, 11.9,1,1, 10.367, 10587.829, 331.846, 52815.902 23/09/17,12:55:50,06,08,1, 11.9,1,1, 10.367, 10587.832, 331.854, 52815.894 23/09/17,12:55:50,07,08,1, 11.9,1,1, 10.367, 10587.851, 331.844, 52815.884 23/09/17,12:55:50,08,08,1, 11.9,1,1, 10.367, 10587.845, 331.833, 52815.873 23/09/17,12:55:50,09,08,1, 11.9,1,1, 10.367, 10587.860, 331.834, 52815.876 23/09/17,12:55:50,10,08,1, 11.9,1,1, 10.367, 10587.862, 331.844, 52815.884 23/09/17,12:55:50,11,08,1, 11.9,1,1, 10.367, 10587.873, 331.849, 52815.888 23/09/17,12:55:50,12,08,1, 11.9,1,1, 10.367, 10587.861, 331.818, 52815.903 23/09/17,12:55:50,13,08,1, 11.9,1,1, 10.367, 10587.881, 331.828, 52815.903 23/09/17,12:55:50,14,08,1, 11.9,1,1, 10.367, 10587.867, 331.835, 52815.893 23/09/17,12:55:50,15,08,1, 11.9,1,1, 10.367, 10587.883, 331.853, 52815.873 23/09/17,12:55:50,16,08,1, 11.9,1,1, 10.367, 10587.884, 331.836, 52815.889 23/09/17,12:55:50,17,08,1, 11.9,1,1, 10.367, 10587.897, 331.832, 52815.884 23/09/17,12:55:50,18,08,1, 11.9,1,1, 10.367, 10587.890, 331.809, 52815.907 23/09/17,12:55:50,19,08,1, 11.9,1,1, 10.367, 10587.912, 331.823, 52815.924 23/09/17,12:55:51,00,09,1, 11.9,1,1, 10.368, 10587.909, 331.823, 52815.924 23/09/17,12:55:51,01,09,1, 11.9,1,1, 10.368, 10587.935, 331.821, 52815.894 23/09/17,12:55:51,02,09,1, 11.9,1,1, 10.368, 10587.938, 331.842, 52815.919 23/09/17,12:55:51,03,09,1, 11.9,1,1, 10.368, 10587.932, 331.840, 52815.880 23/09/17,12:55:51,04,09,1, 11.9,1,1, 10.368, 10587.934, 331.855, 52815.868 23/09/17,12:55:51,05,09,1, 11.9,1,1, 10.368, 10587.953, 331.835, 52815.891 23/09/17,12:55:51,06,09,1, 11.9,1,1, 10.368, 10587.954, 331.834, 52815.875 23/09/17,12:55:51,07,09,1, 11.9,1,1, 10.368, 10587.964, 331.817, 52815.889 23/09/17,12:55:51,08,09,1, 11.9,1,1, 10.368, 10587.967, 331.833, 52815.901 23/09/17,12:55:51,09,09,1, 11.9,1,1, 10.368, 10587.951, 331.842, 52815.893 23/09/17,12:55:51,10,09,1, 11.9,1,1, 10.368, 10587.984, 331.827, 52815.884 23/09/17,12:55:51,11,09,1, 11.9,1,1, 10.368, 10587.983, 331.807, 52815.886 23/09/17,12:55:51,12,09,1, 11.9,1,1, 10.368, 10587.989, 331.828, 52815.892 23/09/17,12:55:51,13,09,1, 11.9,1,1, 10.368, 10588.005, 331.840, 52815.878 23/09/17,12:55:51,14,09,1, 11.9,1,1, 10.368, 10588.016, 331.827, 52815.907 23/09/17,12:55:51,15,09,1, 11.9,1,1, 10.368, 10588.002, 331.825, 52815.915 23/09/17,12:55:51,16,09,1, 11.9,1,1, 10.368, 10588.020, 331.851, 52815.907 23/09/17,12:55:51,17,09,1, 11.9,1,1, 10.368, 10588.023, 331.827, 52815.906 23/09/17,12:55:51,18,09,1, 11.9,1,1, 10.368, 10588.033, 331.820, 52815.919 23/09/17,12:55:51,19,09,1, 11.9,1,1, 10.368, 10588.047, 331.841, 52815.908 23/09/17,12:55:52,00,08,1, 11.9,1,1, 10.365, 10588.043, 331.841, 52815.908 23/09/17,12:55:52,01,08,1, 11.9,1,1, 10.365, 10588.032, 331.836, 52815.876 23/09/17,12:55:52,02,08,1, 11.9,1,1, 10.365, 10588.029, 331.836, 52815.919 23/09/17,12:55:52,03,08,1, 11.9,1,1, 10.365, 10588.051, 331.852, 52815.930 23/09/17,12:55:52,04,08,1, 11.9,1,1, 10.365, 10588.058, 331.826, 52815.922 23/09/17,12:55:52,05,08,1, 11.9,1,1, 10.365, 10588.053, 331.827, 52815.933 23/09/17,12:55:52,06,08,1, 11.9,1,1, 10.365, 10588.083, 331.812, 52815.919 23/09/17,12:55:52,07,08,1, 11.9,1,1, 10.365, 10588.076, 331.842, 52815.889 23/09/17,12:55:52,08,08,1, 11.9,1,1, 10.365, 10588.066, 331.830, 52815.935 23/09/17,12:55:52,09,08,1, 11.9,1,1, 10.365, 10588.087, 331.834, 52815.931 23/09/17,12:55:52,10,08,1, 11.9,1,1, 10.365, 10588.077, 331.837, 52815.921 23/09/17,12:55:52,11,08,1, 11.9,1,1, 10.365, 10588.101, 331.833, 52815.903 23/09/17,12:55:52,12,08,1, 11.9,1,1, 10.365, 10588.087, 331.834, 52815.902 23/09/17,12:55:52,13,08,1, 11.9,1,1, 10.365, 10588.114, 331.840, 52815.914 23/09/17,12:55:52,14,08,1, 11.9,1,1, 10.365, 10588.118, 331.844, 52815.929 23/09/17,12:55:52,15,08,1, 11.9,1,1, 10.365, 10588.093, 331.848, 52815.901 23/09/17,12:55:52,16,08,1, 11.9,1,1, 10.365, 10588.128, 331.836, 52815.925 23/09/17,12:55:52,17,08,1, 11.9,1,1, 10.365, 10588.128, 331.832, 52815.940 23/09/17,12:55:52,18,08,1, 11.9,1,1, 10.365, 10588.139, 331.827, 52815.928 23/09/17,12:55:52,19,08,1, 11.9,1,1, 10.365, 10588.139, 331.825, 52815.905 23/09/17,12:55:53,00,09,1, 11.9,1,1, 10.367, 10588.135, 331.825, 52815.905 23/09/17,12:55:53,01,09,1, 11.9,1,1, 10.367, 10588.128, 331.837, 52815.923 23/09/17,12:55:53,02,09,1, 11.9,1,1, 10.367, 10588.160, 331.843, 52815.914 23/09/17,12:55:53,03,09,1, 11.9,1,1, 10.367, 10588.151, 331.821, 52815.941 23/09/17,12:55:53,04,09,1, 11.9,1,1, 10.367, 10588.138, 331.848, 52815.918 23/09/17,12:55:53,05,09,1, 11.9,1,1, 10.367, 10588.151, 331.863, 52815.932 23/09/17,12:55:53,06,09,1, 11.9,1,1, 10.367, 10588.165, 331.847, 52815.912 23/09/17,12:55:53,07,09,1, 11.9,1,1, 10.367, 10588.152, 331.853, 52815.951 23/09/17,12:55:53,08,09,1, 11.9,1,1, 10.367, 10588.190, 331.854, 52815.915 23/09/17,12:55:53,09,09,1, 11.9,1,1, 10.367, 10588.168, 331.838, 52815.891 23/09/17,12:55:53,10,09,1, 11.9,1,1, 10.367, 10588.186, 331.850, 52815.921 23/09/17,12:55:53,11,09,1, 11.9,1,1, 10.367, 10588.187, 331.856, 52815.917 23/09/17,12:55:53,12,09,1, 11.9,1,1, 10.367, 10588.186, 331.856, 52815.918 23/09/17,12:55:53,13,09,1, 11.9,1,1, 10.367, 10588.201, 331.864, 52815.925 23/09/17,12:55:53,14,09,1, 11.9,1,1, 10.367, 10588.182, 331.850, 52815.924 23/09/17,12:55:53,15,09,1, 11.9,1,1, 10.367, 10588.205, 331.850, 52815.890 23/09/17,12:55:53,16,09,1, 11.9,1,1, 10.367, 10588.197, 331.866, 52815.882 23/09/17,12:55:53,17,09,1, 11.9,1,1, 10.367, 10588.211, 331.855, 52815.824 23/09/17,12:55:53,18,09,1, 11.9,1,1, 10.367, 10588.207, 331.858, 52815.908 23/09/17,12:55:53,19,09,1, 11.9,1,1, 10.367, 10588.244, 331.871, 52815.913 23/09/17,12:55:54,00,09,1, 11.9,1,1, 10.365, 10588.243, 331.871, 52815.913 23/09/17,12:55:54,01,09,1, 11.9,1,1, 10.365, 10588.247, 331.855, 52815.942 23/09/17,12:55:54,02,09,1, 11.9,1,1, 10.365, 10588.223, 331.875, 52815.932 23/09/17,12:55:54,03,09,1, 11.9,1,1, 10.365, 10588.214, 331.859, 52815.894 23/09/17,12:55:54,04,09,1, 11.9,1,1, 10.365, 10588.231, 331.874, 52815.915 23/09/17,12:55:54,05,09,1, 11.9,1,1, 10.365, 10588.259, 331.850, 52815.910 23/09/17,12:55:54,06,09,1, 11.9,1,1, 10.365, 10588.244, 331.848, 52815.906 23/09/17,12:55:54,07,09,1, 11.9,1,1, 10.365, 10588.251, 331.858, 52815.904 23/09/17,12:55:54,08,09,1, 11.9,1,1, 10.365, 10588.290, 331.839, 52815.907 23/09/17,12:55:54,09,09,1, 11.9,1,1, 10.365, 10588.290, 331.867, 52815.922 23/09/17,12:55:54,10,09,1, 11.9,1,1, 10.365, 10588.269, 331.871, 52815.914 23/09/17,12:55:54,11,09,1, 11.9,1,1, 10.365, 10588.282, 331.841, 52815.908 23/09/17,12:55:54,12,09,1, 11.9,1,1, 10.365, 10588.285, 331.874, 52815.958 23/09/17,12:55:54,13,09,1, 11.9,1,1, 10.365, 10588.285, 331.865, 52815.900 23/09/17,12:55:54,14,09,1, 11.9,1,1, 10.365, 10588.294, 331.860, 52815.904 23/09/17,12:55:54,15,09,1, 11.9,1,1, 10.365, 10588.311, 331.871, 52815.962 23/09/17,12:55:54,16,09,1, 11.9,1,1, 10.365, 10588.296, 331.868, 52815.935 23/09/17,12:55:54,17,09,1, 11.9,1,1, 10.365, 10588.286, 331.867, 52815.835 23/09/17,12:55:54,18,09,1, 11.9,1,1, 10.365, 10588.310, 331.850, 52815.986 23/09/17,12:55:54,19,09,1, 11.9,1,1, 10.365, 10588.329, 331.856, 52815.922 23/09/17,12:55:55,00,08,1, 11.9,1,1, 10.368, 10588.326, 331.856, 52815.922 23/09/17,12:55:55,01,08,1, 11.9,1,1, 10.368, 10588.310, 331.869, 52815.947 23/09/17,12:55:55,02,08,1, 11.9,1,1, 10.368, 10588.319, 331.860, 52815.928 23/09/17,12:55:55,03,08,1, 11.9,1,1, 10.368, 10588.288, 331.856, 52815.950 23/09/17,12:55:55,04,08,1, 11.9,1,1, 10.368, 10588.308, 331.854, 52815.939 23/09/17,12:55:55,05,08,1, 11.9,1,1, 10.368, 10588.311, 331.867, 52815.937 23/09/17,12:55:55,06,08,1, 11.9,1,1, 10.368, 10588.300, 331.857, 52815.938 23/09/17,12:55:55,07,08,1, 11.9,1,1, 10.368, 10588.311, 331.872, 52815.954 23/09/17,12:55:55,08,08,1, 11.9,1,1, 10.368, 10588.313, 331.871, 52815.912 23/09/17,12:55:55,09,08,1, 11.9,1,1, 10.368, 10588.320, 331.877, 52815.930 23/09/17,12:55:55,10,08,1, 11.9,1,1, 10.368, 10588.332, 331.862, 52815.910 23/09/17,12:55:55,11,08,1, 11.9,1,1, 10.368, 10588.356, 331.876, 52815.932 23/09/17,12:55:55,12,08,1, 11.9,1,1, 10.368, 10588.356, 331.855, 52815.953 23/09/17,12:55:55,13,08,1, 11.9,1,1, 10.368, 10588.340, 331.862, 52815.915 23/09/17,12:55:55,14,08,1, 11.9,1,1, 10.368, 10588.356, 331.844, 52815.923 23/09/17,12:55:55,15,08,1, 11.9,1,1, 10.368, 10588.325, 331.872, 52815.928 23/09/17,12:55:55,16,08,1, 11.9,1,1, 10.368, 10588.336, 331.871, 52815.919 23/09/17,12:55:55,17,08,1, 11.9,1,1, 10.368, 10588.357, 331.881, 52815.938 23/09/17,12:55:55,18,08,1, 11.9,1,1, 10.368, 10588.368, 331.866, 52815.928 23/09/17,12:55:55,19,08,1, 11.9,1,1, 10.368, 10588.367, 331.867, 52815.931 23/09/17,12:55:56,00,09,1, 11.9,1,1, 10.365, 10588.360, 331.867, 52815.931 23/09/17,12:55:56,01,09,1, 11.9,1,1, 10.365, 10588.371, 331.855, 52815.916 23/09/17,12:55:56,02,09,1, 11.9,1,1, 10.365, 10588.379, 331.867, 52815.959 23/09/17,12:55:56,03,09,1, 11.9,1,1, 10.365, 10588.366, 331.879, 52815.939 23/09/17,12:55:56,04,09,1, 11.9,1,1, 10.365, 10588.371, 331.886, 52815.964 23/09/17,12:55:56,05,09,1, 11.9,1,1, 10.365, 10588.392, 331.891, 52815.978 23/09/17,12:55:56,06,09,1, 11.9,1,1, 10.365, 10588.383, 331.891, 52815.966 23/09/17,12:55:56,07,09,1, 11.9,1,1, 10.365, 10588.384, 331.906, 52815.927 23/09/17,12:55:56,08,09,1, 11.9,1,1, 10.365, 10588.384, 331.908, 52815.932 23/09/17,12:55:56,09,09,1, 11.9,1,1, 10.365, 10588.396, 331.911, 52815.946 23/09/17,12:55:56,10,09,1, 11.9,1,1, 10.365, 10588.406, 331.875, 52815.923 23/09/17,12:55:56,11,09,1, 11.9,1,1, 10.365, 10588.461, 331.882, 52815.781 23/09/17,12:55:56,12,09,1, 11.9,1,1, 10.365, 10588.398, 331.924, 52815.908 23/09/17,12:55:56,13,09,1, 11.9,1,1, 10.365, 10588.452, 331.893, 52815.872 23/09/17,12:55:56,14,09,1, 11.9,1,1, 10.365, 10588.379, 331.903, 52815.979 23/09/17,12:55:56,15,09,1, 11.9,1,1, 10.365, 10588.401, 331.909, 52815.983 23/09/17,12:55:56,16,09,1, 11.9,1,1, 10.365, 10588.394, 331.909, 52815.911 23/09/17,12:55:56,17,09,1, 11.9,1,1, 10.365, 10588.431, 331.910, 52815.992 23/09/17,12:55:56,18,09,1, 11.9,1,1, 10.365, 10588.409, 331.901, 52815.978 23/09/17,12:55:56,19,09,1, 11.9,1,1, 10.365, 10588.416, 331.895, 52815.971 23/09/17,12:55:57,00,09,1, 11.8,1,1, 10.371, 10588.410, 331.895, 52815.971 23/09/17,12:55:57,01,09,1, 11.8,1,1, 10.371, 10588.437, 331.916, 52815.980 23/09/17,12:55:57,02,09,1, 11.8,1,1, 10.371, 10588.460, 331.961, 52816.297 23/09/17,12:55:57,03,09,1, 11.8,1,1, 10.371, 10588.467, 331.970, 52816.312 23/09/17,12:55:57,04,09,1, 11.8,1,1, 10.371, 10588.477, 331.983, 52816.295 23/09/17,12:55:57,05,09,1, 11.8,1,1, 10.371, 10588.479, 331.991, 52816.294 23/09/17,12:55:57,06,09,1, 11.8,1,1, 10.371, 10588.463, 331.987, 52816.289 23/09/17,12:55:57,07,09,1, 11.8,1,1, 10.371, 10588.438, 331.986, 52816.283 23/09/17,12:55:57,08,09,1, 11.8,1,1, 10.371, 10588.445, 332.001, 52816.262 23/09/17,12:55:57,09,09,1, 11.8,1,1, 10.371, 10588.453, 331.987, 52816.302 23/09/17,12:55:57,10,09,1, 11.8,1,1, 10.371, 10588.464, 332.004, 52816.311 23/09/17,12:55:57,11,09,1, 11.8,1,1, 10.371, 10588.441, 332.019, 52816.297 23/09/17,12:55:57,12,09,1, 11.8,1,1, 10.371, 10588.472, 332.008, 52816.295 23/09/17,12:55:57,13,09,1, 11.8,1,1, 10.371, 10588.474, 332.009, 52816.280 23/09/17,12:55:57,14,09,1, 11.8,1,1, 10.371, 10588.444, 332.020, 52816.277 23/09/17,12:55:57,15,09,1, 11.8,1,1, 10.371, 10588.469, 332.039, 52816.297 23/09/17,12:55:57,16,09,1, 11.8,1,1, 10.371, 10588.463, 332.001, 52816.268 23/09/17,12:55:57,17,09,1, 11.8,1,1, 10.371, 10588.463, 331.997, 52816.294 23/09/17,12:55:57,18,09,1, 11.8,1,1, 10.371, 10588.460, 332.031, 52816.320 23/09/17,12:55:57,19,09,1, 11.8,1,1, 10.371, 10588.468, 332.010, 52816.282 23/09/17,12:55:58,00,09,1, 11.9,1,1, 10.368, 10588.468, 332.010, 52816.282 23/09/17,12:55:58,01,09,1, 11.9,1,1, 10.368, 10588.483, 331.977, 52816.286 23/09/17,12:55:58,02,09,1, 11.9,1,1, 10.368, 10588.494, 332.012, 52816.303 23/09/17,12:55:58,03,09,1, 11.9,1,1, 10.368, 10588.480, 332.015, 52816.310 23/09/17,12:55:58,04,09,1, 11.9,1,1, 10.368, 10588.504, 332.002, 52816.312 23/09/17,12:55:58,05,09,1, 11.9,1,1, 10.368, 10588.486, 332.010, 52816.314 23/09/17,12:55:58,06,09,1, 11.9,1,1, 10.368, 10588.497, 332.021, 52816.281 23/09/17,12:55:58,07,09,1, 11.9,1,1, 10.368, 10588.509, 332.010, 52816.292 23/09/17,12:55:58,08,09,1, 11.9,1,1, 10.368, 10588.528, 332.008, 52816.296 23/09/17,12:55:58,09,09,1, 11.9,1,1, 10.368, 10588.502, 332.019, 52816.279 23/09/17,12:55:58,10,09,1, 11.9,1,1, 10.368, 10588.521, 332.035, 52816.266 23/09/17,12:55:58,11,09,1, 11.9,1,1, 10.368, 10588.498, 332.022, 52816.269 23/09/17,12:55:58,12,09,1, 11.9,1,1, 10.368, 10588.516, 332.023, 52816.259 23/09/17,12:55:58,13,09,1, 11.9,1,1, 10.368, 10588.510, 332.034, 52816.306 23/09/17,12:55:58,14,09,1, 11.9,1,1, 10.368, 10588.513, 332.023, 52816.277 23/09/17,12:55:58,15,09,1, 11.9,1,1, 10.368, 10588.520, 332.015, 52816.273 23/09/17,12:55:58,16,09,1, 11.9,1,1, 10.368, 10588.551, 332.047, 52816.276 23/09/17,12:55:58,17,09,1, 11.9,1,1, 10.368, 10588.510, 332.050, 52816.266 23/09/17,12:55:58,18,09,1, 11.9,1,1, 10.368, 10588.540, 332.057, 52816.300 23/09/17,12:55:58,19,09,1, 11.9,1,1, 10.368, 10588.532, 332.067, 52816.305 23/09/17,12:55:59,00,09,1, 11.9,1,1, 10.365, 10588.527, 332.067, 52816.305 23/09/17,12:55:59,01,09,1, 11.9,1,1, 10.365, 10588.561, 332.055, 52816.293 23/09/17,12:55:59,02,09,1, 11.9,1,1, 10.365, 10588.550, 332.046, 52816.283 23/09/17,12:55:59,03,09,1, 11.9,1,1, 10.365, 10588.557, 332.054, 52816.278 23/09/17,12:55:59,04,09,1, 11.9,1,1, 10.365, 10588.562, 332.054, 52816.305 23/09/17,12:55:59,05,09,1, 11.9,1,1, 10.365, 10588.543, 332.067, 52816.280 23/09/17,12:55:59,06,09,1, 11.9,1,1, 10.365, 10588.566, 332.051, 52816.321 23/09/17,12:55:59,07,09,1, 11.9,1,1, 10.365, 10588.569, 332.065, 52816.283 23/09/17,12:55:59,08,09,1, 11.9,1,1, 10.365, 10588.569, 332.066, 52816.304 23/09/17,12:55:59,09,09,1, 11.9,1,1, 10.365, 10588.568, 332.043, 52816.306 23/09/17,12:55:59,10,09,1, 11.9,1,1, 10.365, 10588.575, 332.071, 52816.288 23/09/17,12:55:59,11,09,1, 11.9,1,1, 10.365, 10588.578, 332.071, 52816.283 23/09/17,12:55:59,12,09,1, 11.9,1,1, 10.365, 10588.580, 332.093, 52816.286 23/09/17,12:55:59,13,09,1, 11.9,1,1, 10.365, 10588.592, 332.084, 52816.302 23/09/17,12:55:59,14,09,1, 11.9,1,1, 10.365, 10588.611, 332.098, 52816.316 23/09/17,12:55:59,15,09,1, 11.9,1,1, 10.365, 10588.568, 332.093, 52816.301 23/09/17,12:55:59,16,09,1, 11.9,1,1, 10.365, 10588.604, 332.079, 52816.312 23/09/17,12:55:59,17,09,1, 11.9,1,1, 10.365, 10588.603, 332.062, 52816.332 23/09/17,12:55:59,18,09,1, 11.9,1,1, 10.365, 10588.598, 332.074, 52816.356 23/09/17,12:55:59,19,09,1, 11.9,1,1, 10.365, 10588.590, 332.062, 52816.329 23/09/17,12:56:00,00,09,1, 11.9,1,1, 10.366, 10588.585, 332.062, 52816.329 23/09/17,12:56:00,01,09,1, 11.9,1,1, 10.366, 10588.597, 332.078, 52816.291 23/09/17,12:56:00,02,09,1, 11.9,1,1, 10.366, 10588.606, 332.014, 52815.998 23/09/17,12:56:00,03,09,1, 11.9,1,1, 10.366, 10588.585, 332.007, 52815.994 23/09/17,12:56:00,04,09,1, 11.9,1,1, 10.366, 10588.587, 332.026, 52815.990 23/09/17,12:56:00,05,09,1, 11.9,1,1, 10.366, 10588.619, 332.016, 52816.016 23/09/17,12:56:00,06,09,1, 11.9,1,1, 10.366, 10588.593, 332.034, 52815.995 23/09/17,12:56:00,07,09,1, 11.9,1,1, 10.366, 10588.599, 332.027, 52816.059 23/09/17,12:56:00,08,09,1, 11.9,1,1, 10.366, 10588.611, 332.030, 52816.022 23/09/17,12:56:00,09,09,1, 11.9,1,1, 10.366, 10588.630, 332.006, 52816.058 23/09/17,12:56:00,10,09,1, 11.9,1,1, 10.366, 10588.612, 332.021, 52816.012 23/09/17,12:56:00,11,09,1, 11.9,1,1, 10.366, 10588.631, 332.024, 52816.039 23/09/17,12:56:00,12,09,1, 11.9,1,1, 10.366, 10588.628, 332.022, 52816.019 23/09/17,12:56:00,13,09,1, 11.9,1,1, 10.366, 10588.621, 332.039, 52816.017 23/09/17,12:56:00,14,09,1, 11.9,1,1, 10.366, 10588.627, 332.071, 52816.036 23/09/17,12:56:00,15,09,1, 11.9,1,1, 10.366, 10588.617, 332.061, 52816.020 23/09/17,12:56:00,16,09,1, 11.9,1,1, 10.366, 10588.621, 332.044, 52816.057 23/09/17,12:56:00,17,09,1, 11.9,1,1, 10.366, 10588.646, 332.040, 52815.998 23/09/17,12:56:00,18,09,1, 11.9,1,1, 10.366, 10588.655, 332.048, 52816.050 23/09/17,12:56:00,19,09,1, 11.9,1,1, 10.366, 10588.639, 332.046, 52816.030 23/09/17,12:56:01,00,09,1, 11.9,1,1, 10.370, 10588.635, 332.046, 52816.030 23/09/17,12:56:01,01,09,1, 11.9,1,1, 10.370, 10588.660, 332.058, 52816.033 23/09/17,12:56:01,02,09,1, 11.9,1,1, 10.370, 10588.669, 332.070, 52816.030 23/09/17,12:56:01,03,09,1, 11.9,1,1, 10.370, 10588.668, 332.038, 52816.058 23/09/17,12:56:01,04,09,1, 11.9,1,1, 10.370, 10588.648, 332.080, 52816.025 23/09/17,12:56:01,05,09,1, 11.9,1,1, 10.370, 10588.656, 332.049, 52816.061 23/09/17,12:56:01,06,09,1, 11.9,1,1, 10.370, 10588.668, 332.075, 52816.036 23/09/17,12:56:01,07,09,1, 11.9,1,1, 10.370, 10588.672, 332.077, 52816.041 23/09/17,12:56:01,08,09,1, 11.9,1,1, 10.370, 10588.667, 332.089, 52816.016 23/09/17,12:56:01,09,09,1, 11.9,1,1, 10.370, 10588.667, 332.092, 52816.074 23/09/17,12:56:01,10,09,1, 11.9,1,1, 10.370, 10588.671, 332.087, 52816.064 23/09/17,12:56:01,11,09,1, 11.9,1,1, 10.370, 10588.678, 332.078, 52816.061 23/09/17,12:56:01,12,09,1, 11.9,1,1, 10.370, 10588.692, 332.111, 52816.067 23/09/17,12:56:01,13,09,1, 11.9,1,1, 10.370, 10588.708, 332.061, 52816.045 23/09/17,12:56:01,14,09,1, 11.9,1,1, 10.370, 10588.715, 332.095, 52816.041 23/09/17,12:56:01,15,09,1, 11.9,1,1, 10.370, 10588.688, 332.085, 52816.042 23/09/17,12:56:01,16,09,1, 11.9,1,1, 10.370, 10588.735, 332.093, 52816.029 23/09/17,12:56:01,17,09,1, 11.9,1,1, 10.370, 10588.709, 332.082, 52816.053 23/09/17,12:56:01,18,09,1, 11.9,1,1, 10.370, 10588.717, 332.105, 52816.040 23/09/17,12:56:01,19,09,1, 11.9,1,1, 10.370, 10588.728, 332.116, 52816.055 23/09/17,12:56:02,00,09,1, 11.9,1,1, 10.368, 10588.727, 332.116, 52816.055 23/09/17,12:56:02,01,09,1, 11.9,1,1, 10.368, 10588.755, 332.080, 52815.805 23/09/17,12:56:02,02,09,1, 11.9,1,1, 10.368, 10588.681, 332.114, 52816.063 23/09/17,12:56:02,03,09,1, 11.9,1,1, 10.368, 10588.730, 332.110, 52816.061 23/09/17,12:56:02,04,09,1, 11.9,1,1, 10.368, 10588.728, 332.109, 52816.040 23/09/17,12:56:02,05,09,1, 11.9,1,1, 10.368, 10588.730, 332.135, 52816.056 23/09/17,12:56:02,06,09,1, 11.9,1,1, 10.368, 10588.734, 332.113, 52816.057 23/09/17,12:56:02,07,09,1, 11.9,1,1, 10.368, 10588.733, 332.126, 52816.046 23/09/17,12:56:02,08,09,1, 11.9,1,1, 10.368, 10588.724, 332.122, 52816.051 23/09/17,12:56:02,09,09,1, 11.9,1,1, 10.368, 10588.753, 332.134, 52816.056 23/09/17,12:56:02,10,09,1, 11.9,1,1, 10.368, 10588.731, 332.139, 52816.062 23/09/17,12:56:02,11,09,1, 11.9,1,1, 10.368, 10588.776, 332.120, 52816.070 23/09/17,12:56:02,12,09,1, 11.9,1,1, 10.368, 10588.752, 332.146, 52816.069 23/09/17,12:56:02,13,09,1, 11.9,1,1, 10.368, 10588.757, 332.127, 52816.074 23/09/17,12:56:02,14,09,1, 11.9,1,1, 10.368, 10588.748, 332.138, 52816.058 23/09/17,12:56:02,15,09,1, 11.9,1,1, 10.368, 10588.751, 332.138, 52816.078 23/09/17,12:56:02,16,09,1, 11.9,1,1, 10.368, 10588.758, 332.140, 52816.061 23/09/17,12:56:02,17,09,1, 11.9,1,1, 10.368, 10588.776, 332.136, 52816.082 23/09/17,12:56:02,18,09,1, 11.9,1,1, 10.368, 10588.763, 332.135, 52816.083 23/09/17,12:56:02,19,09,1, 11.9,1,1, 10.368, 10588.738, 332.133, 52816.037 23/09/17,12:56:03,00,09,1, 11.9,1,1, 10.367, 10588.735, 332.133, 52816.037 23/09/17,12:56:03,01,09,1, 11.9,1,1, 10.367, 10588.785, 332.164, 52816.064 23/09/17,12:56:03,02,09,1, 11.9,1,1, 10.367, 10588.799, 332.153, 52816.113 23/09/17,12:56:03,03,09,1, 11.9,1,1, 10.367, 10588.763, 332.148, 52816.052 23/09/17,12:56:03,04,09,1, 11.9,1,1, 10.367, 10588.773, 332.165, 52816.106 23/09/17,12:56:03,05,09,1, 11.9,1,1, 10.367, 10588.778, 332.149, 52816.066 23/09/17,12:56:03,06,09,1, 11.9,1,1, 10.367, 10588.782, 332.182, 52816.090 23/09/17,12:56:03,07,09,1, 11.9,1,1, 10.367, 10588.740, 332.163, 52816.054 23/09/17,12:56:03,08,09,1, 11.9,1,1, 10.367, 10588.780, 332.166, 52816.077 23/09/17,12:56:03,09,09,1, 11.9,1,1, 10.367, 10588.773, 332.155, 52816.068 23/09/17,12:56:03,10,09,1, 11.9,1,1, 10.367, 10588.768, 332.157, 52816.065 23/09/17,12:56:03,11,09,1, 11.9,1,1, 10.367, 10588.791, 332.161, 52816.072 23/09/17,12:56:03,12,09,1, 11.9,1,1, 10.367, 10588.776, 332.171, 52816.102 23/09/17,12:56:03,13,09,1, 11.9,1,1, 10.367, 10588.792, 332.174, 52816.121 23/09/17,12:56:03,14,09,1, 11.9,1,1, 10.367, 10588.806, 332.178, 52816.114 23/09/17,12:56:03,15,09,1, 11.9,1,1, 10.367, 10588.794, 332.170, 52816.095 23/09/17,12:56:03,16,09,1, 11.9,1,1, 10.367, 10588.800, 332.188, 52816.076 23/09/17,12:56:03,17,09,1, 11.9,1,1, 10.367, 10588.807, 332.174, 52816.068 23/09/17,12:56:03,18,09,1, 11.9,1,1, 10.367, 10588.786, 332.170, 52816.108 23/09/17,12:56:03,19,09,1, 11.9,1,1, 10.367, 10588.790, 332.170, 52816.077 23/09/17,12:56:04,00,09,1, 11.9,1,1, 10.366, 10588.785, 332.170, 52816.077 23/09/17,12:56:04,01,09,1, 11.9,1,1, 10.366, 10588.830, 332.188, 52816.082 23/09/17,12:56:04,02,09,1, 11.9,1,1, 10.366, 10588.806, 332.169, 52816.083 23/09/17,12:56:04,03,09,1, 11.9,1,1, 10.366, 10588.825, 332.193, 52816.114 23/09/17,12:56:04,04,09,1, 11.9,1,1, 10.366, 10588.813, 332.195, 52816.108 23/09/17,12:56:04,05,09,1, 11.9,1,1, 10.366, 10588.821, 332.175, 52816.098 23/09/17,12:56:04,06,09,1, 11.9,1,1, 10.366, 10588.811, 332.209, 52816.091 23/09/17,12:56:04,07,09,1, 11.9,1,1, 10.366, 10588.820, 332.188, 52816.103 23/09/17,12:56:04,08,09,1, 11.9,1,1, 10.366, 10588.823, 332.167, 52816.088 23/09/17,12:56:04,09,09,1, 11.9,1,1, 10.366, 10588.825, 332.166, 52816.097 23/09/17,12:56:04,10,09,1, 11.9,1,1, 10.366, 10588.808, 332.182, 52816.113 23/09/17,12:56:04,11,09,1, 11.9,1,1, 10.366, 10588.803, 332.196, 52816.120 23/09/17,12:56:04,12,09,1, 11.9,1,1, 10.366, 10588.813, 332.199, 52816.138 23/09/17,12:56:04,13,09,1, 11.9,1,1, 10.366, 10588.810, 332.186, 52816.093 23/09/17,12:56:04,14,09,1, 11.9,1,1, 10.366, 10588.796, 332.172, 52815.980 23/09/17,12:56:04,15,09,1, 11.9,1,1, 10.366, 10588.792, 332.198, 52816.165 23/09/17,12:56:04,16,09,1, 11.9,1,1, 10.366, 10588.816, 332.211, 52816.153 23/09/17,12:56:04,17,09,1, 11.9,1,1, 10.366, 10588.821, 332.199, 52816.173 23/09/17,12:56:04,18,09,1, 11.9,1,1, 10.366, 10588.775, 332.191, 52816.136 23/09/17,12:56:04,19,09,1, 11.9,1,1, 10.366, 10588.800, 332.205, 52816.137 23/09/17,12:56:05,00,08,1, 11.8,1,1, 10.366, 10588.794, 332.205, 52816.137 23/09/17,12:56:05,01,08,1, 11.8,1,1, 10.366, 10588.819, 332.212, 52816.123 23/09/17,12:56:05,02,08,1, 11.8,1,1, 10.366, 10588.806, 332.223, 52816.113 23/09/17,12:56:05,03,08,1, 11.8,1,1, 10.366, 10588.754, 332.235, 52816.295 23/09/17,12:56:05,04,08,1, 11.8,1,1, 10.366, 10588.831, 332.218, 52816.221 23/09/17,12:56:05,05,08,1, 11.8,1,1, 10.366, 10588.838, 332.206, 52816.116 23/09/17,12:56:05,06,08,1, 11.8,1,1, 10.366, 10588.790, 332.227, 52816.134 23/09/17,12:56:05,07,08,1, 11.8,1,1, 10.366, 10588.821, 332.213, 52816.157 23/09/17,12:56:05,08,08,1, 11.8,1,1, 10.366, 10588.828, 332.227, 52816.139 23/09/17,12:56:05,09,08,1, 11.8,1,1, 10.366, 10588.787, 332.235, 52816.125 23/09/17,12:56:05,10,08,1, 11.8,1,1, 10.366, 10588.822, 332.246, 52816.120 23/09/17,12:56:05,11,08,1, 11.8,1,1, 10.366, 10588.806, 332.260, 52816.139 23/09/17,12:56:05,12,08,1, 11.8,1,1, 10.366, 10588.795, 332.253, 52816.159 23/09/17,12:56:05,13,08,1, 11.8,1,1, 10.366, 10588.802, 332.258, 52816.284 23/09/17,12:56:05,14,08,1, 11.8,1,1, 10.366, 10588.817, 332.247, 52816.170 23/09/17,12:56:05,15,08,1, 11.8,1,1, 10.366, 10588.825, 332.240, 52816.136 23/09/17,12:56:05,16,08,1, 11.8,1,1, 10.366, 10588.813, 332.215, 52816.118 23/09/17,12:56:05,17,08,1, 11.8,1,1, 10.366, 10588.826, 332.260, 52816.157 23/09/17,12:56:05,18,08,1, 11.8,1,1, 10.366, 10588.820, 332.231, 52816.148 23/09/17,12:56:05,19,08,1, 11.8,1,1, 10.366, 10588.813, 332.250, 52816.152 23/09/17,12:56:06,00,09,1, 11.9,1,1, 10.365, 10588.810, 332.250, 52816.152 23/09/17,12:56:06,01,09,1, 11.9,1,1, 10.365, 10588.814, 332.259, 52816.144 23/09/17,12:56:06,02,09,1, 11.9,1,1, 10.365, 10588.797, 332.255, 52816.177 23/09/17,12:56:06,03,09,1, 11.9,1,1, 10.365, 10588.800, 332.265, 52816.155 23/09/17,12:56:06,04,09,1, 11.9,1,1, 10.365, 10588.812, 332.271, 52816.162 23/09/17,12:56:06,05,09,1, 11.9,1,1, 10.365, 10588.826, 332.261, 52816.141 23/09/17,12:56:06,06,09,1, 11.9,1,1, 10.365, 10588.827, 332.276, 52816.143 23/09/17,12:56:06,07,09,1, 11.9,1,1, 10.365, 10588.831, 332.270, 52816.162 23/09/17,12:56:06,08,09,1, 11.9,1,1, 10.365, 10588.834, 332.267, 52816.176 23/09/17,12:56:06,09,09,1, 11.9,1,1, 10.365, 10588.826, 332.276, 52816.141 23/09/17,12:56:06,10,09,1, 11.9,1,1, 10.365, 10588.831, 332.279, 52816.158 23/09/17,12:56:06,11,09,1, 11.9,1,1, 10.365, 10588.796, 332.291, 52816.181 23/09/17,12:56:06,12,09,1, 11.9,1,1, 10.365, 10588.816, 332.271, 52816.160 23/09/17,12:56:06,13,09,1, 11.9,1,1, 10.365, 10588.829, 332.272, 52816.158 23/09/17,12:56:06,14,09,1, 11.9,1,1, 10.365, 10588.830, 332.258, 52816.156 23/09/17,12:56:06,15,09,1, 11.9,1,1, 10.365, 10588.809, 332.296, 52816.203 23/09/17,12:56:06,16,09,1, 11.9,1,1, 10.365, 10588.828, 332.309, 52816.181 23/09/17,12:56:06,17,09,1, 11.9,1,1, 10.365, 10588.826, 332.271, 52816.163 23/09/17,12:56:06,18,09,1, 11.9,1,1, 10.365, 10588.813, 332.296, 52816.200 23/09/17,12:56:06,19,09,1, 11.9,1,1, 10.365, 10588.844, 332.269, 52816.196 23/09/17,12:56:07,00,09,1, 11.9,1,1, 10.366, 10588.835, 332.269, 52816.196 23/09/17,12:56:07,01,09,1, 11.9,1,1, 10.366, 10588.838, 332.296, 52816.170 23/09/17,12:56:07,02,09,1, 11.9,1,1, 10.366, 10588.832, 332.307, 52816.191 23/09/17,12:56:07,03,09,1, 11.9,1,1, 10.366, 10588.827, 332.318, 52816.233 23/09/17,12:56:07,04,09,1, 11.9,1,1, 10.366, 10588.825, 332.287, 52816.208 23/09/17,12:56:07,05,09,1, 11.9,1,1, 10.366, 10588.829, 332.330, 52816.199 23/09/17,12:56:07,06,09,1, 11.9,1,1, 10.366, 10588.833, 332.312, 52816.197 23/09/17,12:56:07,07,09,1, 11.9,1,1, 10.366, 10588.811, 332.291, 52816.165 23/09/17,12:56:07,08,09,1, 11.9,1,1, 10.366, 10588.837, 332.315, 52816.180 23/09/17,12:56:07,09,09,1, 11.9,1,1, 10.366, 10588.854, 332.328, 52816.194 23/09/17,12:56:07,10,09,1, 11.9,1,1, 10.366, 10588.850, 332.335, 52816.218 23/09/17,12:56:07,11,09,1, 11.9,1,1, 10.366, 10588.852, 332.333, 52816.191 23/09/17,12:56:07,12,09,1, 11.9,1,1, 10.366, 10588.842, 332.324, 52816.235 23/09/17,12:56:07,13,09,1, 11.9,1,1, 10.366, 10588.854, 332.308, 52816.192 23/09/17,12:56:07,14,09,1, 11.9,1,1, 10.366, 10588.837, 332.334, 52816.192 23/09/17,12:56:07,15,09,1, 11.9,1,1, 10.366, 10588.845, 332.343, 52816.225 23/09/17,12:56:07,16,09,1, 11.9,1,1, 10.366, 10588.863, 332.346, 52816.195 23/09/17,12:56:07,17,09,1, 11.9,1,1, 10.366, 10588.854, 332.354, 52816.194 23/09/17,12:56:07,18,09,1, 11.9,1,1, 10.366, 10588.852, 332.341, 52816.232 23/09/17,12:56:07,19,09,1, 11.9,1,1, 10.366, 10588.844, 332.351, 52816.202 23/09/17,12:56:08,00,08,1, 11.9,1,1, 10.366, 10588.844, 332.351, 52816.202 23/09/17,12:56:08,01,08,1, 11.9,1,1, 10.366, 10588.837, 332.364, 52816.247 23/09/17,12:56:08,02,08,1, 11.9,1,1, 10.366, 10588.871, 332.373, 52816.237 23/09/17,12:56:08,03,08,1, 11.9,1,1, 10.366, 10588.831, 332.350, 52816.272 23/09/17,12:56:08,04,08,1, 11.9,1,1, 10.366, 10588.857, 332.372, 52816.239 23/09/17,12:56:08,05,08,1, 11.9,1,1, 10.366, 10588.889, 332.355, 52816.253 23/09/17,12:56:08,06,08,1, 11.9,1,1, 10.366, 10588.871, 332.393, 52816.227 23/09/17,12:56:08,07,08,1, 11.9,1,1, 10.366, 10588.858, 332.373, 52816.216 23/09/17,12:56:08,08,08,1, 11.9,1,1, 10.366, 10588.860, 332.381, 52816.216 23/09/17,12:56:08,09,08,1, 11.9,1,1, 10.366, 10588.876, 332.371, 52816.235 23/09/17,12:56:08,10,08,1, 11.9,1,1, 10.366, 10588.861, 332.391, 52816.249 23/09/17,12:56:08,11,08,1, 11.9,1,1, 10.366, 10588.893, 332.369, 52816.201 23/09/17,12:56:08,12,08,1, 11.9,1,1, 10.366, 10588.895, 332.388, 52816.252 23/09/17,12:56:08,13,08,1, 11.9,1,1, 10.366, 10588.882, 332.392, 52816.245 23/09/17,12:56:08,14,08,1, 11.9,1,1, 10.366, 10588.904, 332.391, 52816.242 23/09/17,12:56:08,15,08,1, 11.9,1,1, 10.366, 10588.896, 332.382, 52816.228 23/09/17,12:56:08,16,08,1, 11.9,1,1, 10.366, 10588.891, 332.374, 52816.219 23/09/17,12:56:08,17,08,1, 11.9,1,1, 10.366, 10588.899, 332.377, 52816.240 23/09/17,12:56:08,18,08,1, 11.9,1,1, 10.366, 10588.900, 332.376, 52816.247 23/09/17,12:56:08,19,08,1, 11.9,1,1, 10.366, 10588.875, 332.396, 52816.287 23/09/17,12:56:09,00,08,1, 11.9,1,1, 10.370, 10588.869, 332.396, 52816.287 23/09/17,12:56:09,01,08,1, 11.9,1,1, 10.370, 10588.905, 332.377, 52816.237 23/09/17,12:56:09,02,08,1, 11.9,1,1, 10.370, 10588.909, 332.404, 52816.272 23/09/17,12:56:09,03,08,1, 11.9,1,1, 10.370, 10588.896, 332.405, 52816.253 23/09/17,12:56:09,04,08,1, 11.9,1,1, 10.370, 10588.920, 332.426, 52816.272 23/09/17,12:56:09,05,08,1, 11.9,1,1, 10.370, 10588.904, 332.432, 52816.259 23/09/17,12:56:09,06,08,1, 11.9,1,1, 10.370, 10588.916, 332.397, 52816.269 23/09/17,12:56:09,07,08,1, 11.9,1,1, 10.370, 10588.952, 332.418, 52816.273 23/09/17,12:56:09,08,08,1, 11.9,1,1, 10.370, 10588.908, 332.420, 52816.315 23/09/17,12:56:09,09,08,1, 11.9,1,1, 10.370, 10588.941, 332.427, 52816.290 23/09/17,12:56:09,10,08,1, 11.9,1,1, 10.370, 10588.941, 332.427, 52816.296 23/09/17,12:56:09,11,08,1, 11.9,1,1, 10.370, 10588.918, 332.423, 52816.245 23/09/17,12:56:09,12,08,1, 11.9,1,1, 10.370, 10588.932, 332.435, 52816.260 23/09/17,12:56:09,13,08,1, 11.9,1,1, 10.370, 10588.942, 332.427, 52816.223 23/09/17,12:56:09,14,08,1, 11.9,1,1, 10.370, 10588.947, 332.416, 52816.286 23/09/17,12:56:09,15,08,1, 11.9,1,1, 10.370, 10588.940, 332.437, 52816.291 23/09/17,12:56:09,16,08,1, 11.9,1,1, 10.370, 10588.941, 332.444, 52816.323 23/09/17,12:56:09,17,08,1, 11.9,1,1, 10.370, 10588.942, 332.420, 52816.286 23/09/17,12:56:09,18,08,1, 11.9,1,1, 10.370, 10588.962, 332.438, 52816.291 23/09/17,12:56:09,19,08,1, 11.9,1,1, 10.370, 10588.948, 332.422, 52816.268 23/09/17,12:56:10,00,08,1, 11.9,1,1, 10.368, 10588.944, 332.422, 52816.268 23/09/17,12:56:10,01,08,1, 11.9,1,1, 10.368, 10588.955, 332.463, 52816.277 23/09/17,12:56:10,02,08,1, 11.9,1,1, 10.368, 10588.966, 332.449, 52816.263 23/09/17,12:56:10,03,08,1, 11.9,1,1, 10.368, 10588.961, 332.455, 52816.285 23/09/17,12:56:10,04,08,1, 11.9,1,1, 10.368, 10588.934, 332.488, 52816.297 23/09/17,12:56:10,05,08,1, 11.9,1,1, 10.368, 10588.971, 332.469, 52816.247 23/09/17,12:56:10,06,08,1, 11.9,1,1, 10.368, 10588.967, 332.487, 52816.267 23/09/17,12:56:10,07,08,1, 11.9,1,1, 10.368, 10588.962, 332.492, 52816.289 23/09/17,12:56:10,08,08,1, 11.9,1,1, 10.368, 10589.004, 332.475, 52816.342 23/09/17,12:56:10,09,08,1, 11.9,1,1, 10.368, 10588.995, 332.466, 52816.291 23/09/17,12:56:10,10,08,1, 11.9,1,1, 10.368, 10588.989, 332.479, 52816.283 23/09/17,12:56:10,11,08,1, 11.9,1,1, 10.368, 10588.987, 332.481, 52816.281 23/09/17,12:56:10,12,08,1, 11.9,1,1, 10.368, 10589.003, 332.507, 52816.301 23/09/17,12:56:10,13,08,1, 11.9,1,1, 10.368, 10588.983, 332.486, 52816.281 23/09/17,12:56:10,14,08,1, 11.9,1,1, 10.368, 10588.997, 332.506, 52816.286 23/09/17,12:56:10,15,08,1, 11.9,1,1, 10.368, 10589.031, 332.484, 52816.331 23/09/17,12:56:10,16,08,1, 11.9,1,1, 10.368, 10589.009, 332.513, 52816.314 23/09/17,12:56:10,17,08,1, 11.9,1,1, 10.368, 10589.037, 332.494, 52816.346 23/09/17,12:56:10,18,08,1, 11.9,1,1, 10.368, 10589.035, 332.513, 52816.434 23/09/17,12:56:10,19,08,1, 11.9,1,1, 10.368, 10588.996, 332.504, 52816.280 23/09/17,12:56:11,00,09,1, 11.9,1,1, 10.367, 10588.994, 332.504, 52816.280 23/09/17,12:56:11,01,09,1, 11.9,1,1, 10.367, 10589.004, 332.506, 52816.314 23/09/17,12:56:11,02,09,1, 11.9,1,1, 10.367, 10589.002, 332.505, 52816.317 23/09/17,12:56:11,03,09,1, 11.9,1,1, 10.367, 10589.032, 332.479, 52816.292 23/09/17,12:56:11,04,09,1, 11.9,1,1, 10.367, 10589.025, 332.486, 52816.309 23/09/17,12:56:11,05,09,1, 11.9,1,1, 10.367, 10589.040, 332.524, 52816.297 23/09/17,12:56:11,06,09,1, 11.9,1,1, 10.367, 10589.035, 332.517, 52816.331 23/09/17,12:56:11,07,09,1, 11.9,1,1, 10.367, 10589.032, 332.505, 52816.290 23/09/17,12:56:11,08,09,1, 11.9,1,1, 10.367, 10589.034, 332.498, 52816.352 23/09/17,12:56:11,09,09,1, 11.9,1,1, 10.367, 10589.050, 332.502, 52816.304 23/09/17,12:56:11,10,09,1, 11.9,1,1, 10.367, 10589.044, 332.503, 52816.322 23/09/17,12:56:11,11,09,1, 11.9,1,1, 10.367, 10589.038, 332.499, 52816.328 23/09/17,12:56:11,12,09,1, 11.9,1,1, 10.367, 10589.080, 332.512, 52816.337 23/09/17,12:56:11,13,09,1, 11.9,1,1, 10.367, 10589.074, 332.495, 52816.309 23/09/17,12:56:11,14,09,1, 11.9,1,1, 10.367, 10589.076, 332.502, 52816.325 23/09/17,12:56:11,15,09,1, 11.9,1,1, 10.367, 10589.061, 332.518, 52816.337 23/09/17,12:56:11,16,09,1, 11.9,1,1, 10.367, 10589.062, 332.522, 52816.318 23/09/17,12:56:11,17,09,1, 11.9,1,1, 10.367, 10589.079, 332.518, 52816.320 23/09/17,12:56:11,18,09,1, 11.9,1,1, 10.367, 10589.084, 332.519, 52816.378 23/09/17,12:56:11,19,09,1, 11.9,1,1, 10.367, 10589.110, 332.518, 52816.352 23/09/17,12:56:12,00,09,1, 11.9,1,1, 10.367, 10589.103, 332.518, 52816.352 23/09/17,12:56:12,01,09,1, 11.9,1,1, 10.367, 10589.095, 332.555, 52816.342 23/09/17,12:56:12,02,09,1, 11.9,1,1, 10.367, 10589.099, 332.520, 52816.384 23/09/17,12:56:12,03,09,1, 11.9,1,1, 10.367, 10589.090, 332.524, 52816.325 23/09/17,12:56:12,04,09,1, 11.9,1,1, 10.367, 10589.091, 332.540, 52816.330 23/09/17,12:56:12,05,09,1, 11.9,1,1, 10.367, 10589.120, 332.533, 52816.350 23/09/17,12:56:12,06,09,1, 11.9,1,1, 10.367, 10589.137, 332.523, 52816.357 23/09/17,12:56:12,07,09,1, 11.9,1,1, 10.367, 10589.108, 332.509, 52816.358 23/09/17,12:56:12,08,09,1, 11.9,1,1, 10.367, 10589.136, 332.530, 52816.368 23/09/17,12:56:12,09,09,1, 11.9,1,1, 10.367, 10589.119, 332.515, 52816.338 23/09/17,12:56:12,10,09,1, 11.9,1,1, 10.367, 10589.121, 332.526, 52816.356 23/09/17,12:56:12,11,09,1, 11.9,1,1, 10.367, 10589.144, 332.519, 52816.337 23/09/17,12:56:12,12,09,1, 11.9,1,1, 10.367, 10589.138, 332.524, 52816.358 23/09/17,12:56:12,13,09,1, 11.9,1,1, 10.367, 10589.166, 332.514, 52816.315 23/09/17,12:56:12,14,09,1, 11.9,1,1, 10.367, 10589.153, 332.513, 52816.362 23/09/17,12:56:12,15,09,1, 11.9,1,1, 10.367, 10589.161, 332.526, 52816.338 23/09/17,12:56:12,16,09,1, 11.9,1,1, 10.367, 10589.156, 332.524, 52816.351 23/09/17,12:56:12,17,09,1, 11.9,1,1, 10.367, 10589.147, 332.530, 52816.355 23/09/17,12:56:12,18,09,1, 11.9,1,1, 10.367, 10589.174, 332.529, 52816.358 23/09/17,12:56:12,19,09,1, 11.9,1,1, 10.367, 10589.171, 332.537, 52816.382 23/09/17,12:56:13,00,09,1, 11.9,1,1, 10.372, 10589.169, 332.537, 52816.382 23/09/17,12:56:13,01,09,1, 11.9,1,1, 10.372, 10589.172, 332.544, 52816.382 23/09/17,12:56:13,02,09,1, 11.9,1,1, 10.372, 10589.184, 332.550, 52816.350 23/09/17,12:56:13,03,09,1, 11.9,1,1, 10.372, 10589.202, 332.548, 52816.375 23/09/17,12:56:13,04,09,1, 11.9,1,1, 10.372, 10589.177, 332.536, 52816.368 23/09/17,12:56:13,05,09,1, 11.9,1,1, 10.372, 10589.193, 332.547, 52816.343 23/09/17,12:56:13,06,09,1, 11.9,1,1, 10.372, 10589.218, 332.548, 52816.361 23/09/17,12:56:13,07,09,1, 11.9,1,1, 10.372, 10589.201, 332.534, 52816.394 23/09/17,12:56:13,08,09,1, 11.9,1,1, 10.372, 10589.213, 332.553, 52816.400 23/09/17,12:56:13,09,09,1, 11.9,1,1, 10.372, 10589.199, 332.519, 52816.393 23/09/17,12:56:13,10,09,1, 11.9,1,1, 10.372, 10589.213, 332.563, 52816.364 23/09/17,12:56:13,11,09,1, 11.9,1,1, 10.372, 10589.220, 332.533, 52816.377 23/09/17,12:56:13,12,09,1, 11.9,1,1, 10.372, 10589.239, 332.530, 52816.348 23/09/17,12:56:13,13,09,1, 11.9,1,1, 10.372, 10589.232, 332.544, 52816.371 23/09/17,12:56:13,14,09,1, 11.9,1,1, 10.372, 10589.233, 332.558, 52816.393 23/09/17,12:56:13,15,09,1, 11.9,1,1, 10.372, 10589.232, 332.538, 52816.373 23/09/17,12:56:13,16,09,1, 11.9,1,1, 10.372, 10589.266, 332.539, 52816.391 23/09/17,12:56:13,17,09,1, 11.9,1,1, 10.372, 10589.253, 332.543, 52816.347 23/09/17,12:56:13,18,09,1, 11.9,1,1, 10.372, 10589.247, 332.555, 52816.342 23/09/17,12:56:13,19,09,1, 11.9,1,1, 10.372, 10589.265, 332.546, 52816.358 23/09/17,12:56:14,00,09,1, 11.9,1,1, 10.367, 10589.261, 332.546, 52816.358 23/09/17,12:56:14,01,09,1, 11.9,1,1, 10.367, 10589.274, 332.567, 52816.323 23/09/17,12:56:14,02,09,1, 11.9,1,1, 10.367, 10589.274, 332.532, 52816.329 23/09/17,12:56:14,03,09,1, 11.9,1,1, 10.367, 10589.282, 332.546, 52816.364 23/09/17,12:56:14,04,09,1, 11.9,1,1, 10.367, 10589.267, 332.560, 52816.402 23/09/17,12:56:14,05,09,1, 11.9,1,1, 10.367, 10589.292, 332.548, 52816.338 23/09/17,12:56:14,06,09,1, 11.9,1,1, 10.367, 10589.294, 332.551, 52816.337 23/09/17,12:56:14,07,09,1, 11.9,1,1, 10.367, 10589.290, 332.570, 52816.355 23/09/17,12:56:14,08,09,1, 11.9,1,1, 10.367, 10589.290, 332.568, 52816.386 23/09/17,12:56:14,09,09,1, 11.9,1,1, 10.367, 10589.289, 332.568, 52816.383 23/09/17,12:56:14,10,09,1, 11.9,1,1, 10.367, 10589.318, 332.545, 52816.381 23/09/17,12:56:14,11,09,1, 11.9,1,1, 10.367, 10589.329, 332.561, 52816.387 23/09/17,12:56:14,12,09,1, 11.9,1,1, 10.367, 10589.320, 332.564, 52816.406 23/09/17,12:56:14,13,09,1, 11.9,1,1, 10.367, 10589.306, 332.546, 52816.383 23/09/17,12:56:14,14,09,1, 11.9,1,1, 10.367, 10589.345, 332.548, 52816.372 23/09/17,12:56:14,15,09,1, 11.9,1,1, 10.367, 10589.334, 332.534, 52816.345 23/09/17,12:56:14,16,09,1, 11.9,1,1, 10.367, 10589.333, 332.562, 52816.381 23/09/17,12:56:14,17,09,1, 11.9,1,1, 10.367, 10589.348, 332.548, 52816.396 23/09/17,12:56:14,18,09,1, 11.9,1,1, 10.367, 10589.377, 332.525, 52816.379 23/09/17,12:56:14,19,09,1, 11.9,1,1, 10.367, 10589.368, 332.549, 52816.379 23/09/17,12:56:15,00,09,1, 11.9,1,1, 10.369, 10589.361, 332.549, 52816.379 23/09/17,12:56:15,01,09,1, 11.9,1,1, 10.369, 10589.362, 332.541, 52816.381 23/09/17,12:56:15,02,09,1, 11.9,1,1, 10.369, 10589.364, 332.537, 52816.361 23/09/17,12:56:15,03,09,1, 11.9,1,1, 10.369, 10589.399, 332.517, 52816.382 23/09/17,12:56:15,04,09,1, 11.9,1,1, 10.369, 10589.383, 332.513, 52816.367 23/09/17,12:56:15,05,09,1, 11.9,1,1, 10.369, 10589.392, 332.533, 52816.383 23/09/17,12:56:15,06,09,1, 11.9,1,1, 10.369, 10589.392, 332.536, 52816.387 23/09/17,12:56:15,07,09,1, 11.9,1,1, 10.369, 10589.383, 332.536, 52816.364 23/09/17,12:56:15,08,09,1, 11.9,1,1, 10.369, 10589.385, 332.534, 52816.353 23/09/17,12:56:15,09,09,1, 11.9,1,1, 10.369, 10589.399, 332.530, 52816.377 23/09/17,12:56:15,10,09,1, 11.9,1,1, 10.369, 10589.404, 332.529, 52816.354 23/09/17,12:56:15,11,09,1, 11.9,1,1, 10.369, 10589.412, 332.526, 52816.378 23/09/17,12:56:15,12,09,1, 11.9,1,1, 10.369, 10589.397, 332.551, 52816.378 23/09/17,12:56:15,13,09,1, 11.9,1,1, 10.369, 10589.397, 332.530, 52816.389 23/09/17,12:56:15,14,09,1, 11.9,1,1, 10.369, 10589.408, 332.547, 52816.373 23/09/17,12:56:15,15,09,1, 11.9,1,1, 10.369, 10589.424, 332.540, 52816.391 23/09/17,12:56:15,16,09,1, 11.9,1,1, 10.369, 10589.422, 332.549, 52816.401 23/09/17,12:56:15,17,09,1, 11.9,1,1, 10.369, 10589.438, 332.550, 52816.387 23/09/17,12:56:15,18,09,1, 11.9,1,1, 10.369, 10589.442, 332.520, 52816.386 23/09/17,12:56:15,19,09,1, 11.9,1,1, 10.369, 10589.429, 332.541, 52816.397 23/09/17,12:56:16,00,09,1, 11.9,1,1, 10.368, 10589.428, 332.541, 52816.397 23/09/17,12:56:16,01,09,1, 11.9,1,1, 10.368, 10589.454, 332.556, 52816.426 23/09/17,12:56:16,02,09,1, 11.9,1,1, 10.368, 10589.444, 332.548, 52816.381 23/09/17,12:56:16,03,09,1, 11.9,1,1, 10.368, 10589.455, 332.530, 52816.392 23/09/17,12:56:16,04,09,1, 11.9,1,1, 10.368, 10589.442, 332.535, 52816.388 23/09/17,12:56:16,05,09,1, 11.9,1,1, 10.368, 10589.472, 332.543, 52816.385 23/09/17,12:56:16,06,09,1, 11.9,1,1, 10.368, 10589.479, 332.552, 52816.374 23/09/17,12:56:16,07,09,1, 11.9,1,1, 10.368, 10589.464, 332.577, 52816.344 23/09/17,12:56:16,08,09,1, 11.9,1,1, 10.368, 10589.523, 332.529, 52816.420 23/09/17,12:56:16,09,09,1, 11.9,1,1, 10.368, 10589.498, 332.544, 52816.399 23/09/17,12:56:16,10,09,1, 11.9,1,1, 10.368, 10589.469, 332.550, 52816.382 23/09/17,12:56:16,11,09,1, 11.9,1,1, 10.368, 10589.490, 332.542, 52816.373 23/09/17,12:56:16,12,09,1, 11.9,1,1, 10.368, 10589.504, 332.522, 52816.411 23/09/17,12:56:16,13,09,1, 11.9,1,1, 10.368, 10589.514, 332.536, 52816.389 23/09/17,12:56:16,14,09,1, 11.9,1,1, 10.368, 10589.479, 332.547, 52816.386 23/09/17,12:56:16,15,09,1, 11.9,1,1, 10.368, 10589.502, 332.532, 52816.425 23/09/17,12:56:16,16,09,1, 11.9,1,1, 10.368, 10589.494, 332.543, 52816.414 23/09/17,12:56:16,17,09,1, 11.9,1,1, 10.368, 10589.503, 332.526, 52816.408 23/09/17,12:56:16,18,09,1, 11.9,1,1, 10.368, 10589.507, 332.523, 52816.392 23/09/17,12:56:16,19,09,1, 11.9,1,1, 10.368, 10589.500, 332.546, 52816.415 23/09/17,12:56:17,00,09,1, 11.8,1,1, 10.367, 10589.495, 332.546, 52816.415 23/09/17,12:56:17,01,09,1, 11.8,1,1, 10.367, 10589.499, 332.534, 52816.415 23/09/17,12:56:17,02,09,1, 11.8,1,1, 10.367, 10589.489, 332.522, 52816.375 23/09/17,12:56:17,03,09,1, 11.8,1,1, 10.367, 10589.533, 332.539, 52816.349 23/09/17,12:56:17,04,09,1, 11.8,1,1, 10.367, 10589.517, 332.520, 52816.428 23/09/17,12:56:17,05,09,1, 11.8,1,1, 10.367, 10589.534, 332.537, 52816.387 23/09/17,12:56:17,06,09,1, 11.8,1,1, 10.367, 10589.528, 332.498, 52816.402 23/09/17,12:56:17,07,09,1, 11.8,1,1, 10.367, 10589.522, 332.516, 52816.398 23/09/17,12:56:17,08,09,1, 11.8,1,1, 10.367, 10589.509, 332.506, 52816.371 23/09/17,12:56:17,09,09,1, 11.8,1,1, 10.367, 10589.530, 332.535, 52816.430 23/09/17,12:56:17,10,09,1, 11.8,1,1, 10.367, 10589.529, 332.529, 52816.417 23/09/17,12:56:17,11,09,1, 11.8,1,1, 10.367, 10589.545, 332.508, 52816.409 23/09/17,12:56:17,12,09,1, 11.8,1,1, 10.367, 10589.549, 332.521, 52816.420 23/09/17,12:56:17,13,09,1, 11.8,1,1, 10.367, 10589.528, 332.509, 52816.403 23/09/17,12:56:17,14,09,1, 11.8,1,1, 10.367, 10589.542, 332.544, 52816.425 23/09/17,12:56:17,15,09,1, 11.8,1,1, 10.367, 10589.523, 332.527, 52816.419 23/09/17,12:56:17,16,09,1, 11.8,1,1, 10.367, 10589.535, 332.521, 52816.376 23/09/17,12:56:17,17,09,1, 11.8,1,1, 10.367, 10589.562, 332.522, 52816.416 23/09/17,12:56:17,18,09,1, 11.8,1,1, 10.367, 10589.576, 332.503, 52816.381 23/09/17,12:56:17,19,09,1, 11.8,1,1, 10.367, 10589.575, 332.525, 52816.417 23/09/17,12:56:18,00,09,1, 11.9,1,1, 10.367, 10589.570, 332.525, 52816.417 23/09/17,12:56:18,01,09,1, 11.9,1,1, 10.367, 10589.594, 332.507, 52816.410 23/09/17,12:56:18,02,09,1, 11.9,1,1, 10.367, 10589.583, 332.511, 52816.390 23/09/17,12:56:18,03,09,1, 11.9,1,1, 10.367, 10589.604, 332.520, 52816.406 23/09/17,12:56:18,04,09,1, 11.9,1,1, 10.367, 10589.591, 332.516, 52816.450 23/09/17,12:56:18,05,09,1, 11.9,1,1, 10.367, 10589.606, 332.525, 52816.421 23/09/17,12:56:18,06,09,1, 11.9,1,1, 10.367, 10589.588, 332.506, 52816.425 23/09/17,12:56:18,07,09,1, 11.9,1,1, 10.367, 10589.609, 332.516, 52816.397 23/09/17,12:56:18,08,09,1, 11.9,1,1, 10.367, 10589.614, 332.491, 52816.393 23/09/17,12:56:18,09,09,1, 11.9,1,1, 10.367, 10589.609, 332.512, 52816.391 23/09/17,12:56:18,10,09,1, 11.9,1,1, 10.367, 10589.595, 332.506, 52816.390 23/09/17,12:56:18,11,09,1, 11.9,1,1, 10.367, 10589.630, 332.517, 52816.371 23/09/17,12:56:18,12,09,1, 11.9,1,1, 10.367, 10589.641, 332.507, 52816.411 23/09/17,12:56:18,13,09,1, 11.9,1,1, 10.367, 10589.629, 332.507, 52816.407 23/09/17,12:56:18,14,09,1, 11.9,1,1, 10.367, 10589.627, 332.501, 52816.410 23/09/17,12:56:18,15,09,1, 11.9,1,1, 10.367, 10589.658, 332.495, 52816.394 23/09/17,12:56:18,16,09,1, 11.9,1,1, 10.367, 10589.638, 332.496, 52816.386 23/09/17,12:56:18,17,09,1, 11.9,1,1, 10.367, 10589.639, 332.511, 52816.397 23/09/17,12:56:18,18,09,1, 11.9,1,1, 10.367, 10589.650, 332.486, 52816.416 23/09/17,12:56:18,19,09,1, 11.9,1,1, 10.367, 10589.635, 332.488, 52816.426 23/09/17,12:56:19,00,09,1, 11.9,1,1, 10.371, 10589.628, 332.488, 52816.426 23/09/17,12:56:19,01,09,1, 11.9,1,1, 10.371, 10589.665, 332.485, 52816.423 23/09/17,12:56:19,02,09,1, 11.9,1,1, 10.371, 10589.644, 332.500, 52816.403 23/09/17,12:56:19,03,09,1, 11.9,1,1, 10.371, 10589.647, 332.466, 52816.407 23/09/17,12:56:19,04,09,1, 11.9,1,1, 10.371, 10589.650, 332.461, 52816.396 23/09/17,12:56:19,05,09,1, 11.9,1,1, 10.371, 10589.648, 332.467, 52816.432 23/09/17,12:56:19,06,09,1, 11.9,1,1, 10.371, 10589.677, 332.478, 52816.413 23/09/17,12:56:19,07,09,1, 11.9,1,1, 10.371, 10589.675, 332.487, 52816.393 23/09/17,12:56:19,08,09,1, 11.9,1,1, 10.371, 10589.678, 332.463, 52816.413 23/09/17,12:56:19,09,09,1, 11.9,1,1, 10.371, 10589.695, 332.489, 52816.411 23/09/17,12:56:19,10,09,1, 11.9,1,1, 10.371, 10589.697, 332.484, 52816.427 23/09/17,12:56:19,11,09,1, 11.9,1,1, 10.371, 10589.690, 332.474, 52816.406 23/09/17,12:56:19,12,09,1, 11.9,1,1, 10.371, 10589.697, 332.481, 52816.417 23/09/17,12:56:19,13,09,1, 11.9,1,1, 10.371, 10589.714, 332.483, 52816.433 23/09/17,12:56:19,14,09,1, 11.9,1,1, 10.371, 10589.705, 332.457, 52816.414 23/09/17,12:56:19,15,09,1, 11.9,1,1, 10.371, 10589.705, 332.474, 52816.414 23/09/17,12:56:19,16,09,1, 11.9,1,1, 10.371, 10589.739, 332.467, 52816.407 23/09/17,12:56:19,17,09,1, 11.9,1,1, 10.371, 10589.707, 332.451, 52816.419 23/09/17,12:56:19,18,09,1, 11.9,1,1, 10.371, 10589.727, 332.459, 52816.451 23/09/17,12:56:19,19,09,1, 11.9,1,1, 10.371, 10589.710, 332.461, 52816.445 23/09/17,12:56:20,00,09,1, 11.9,1,1, 10.369, 10589.703, 332.461, 52816.445 23/09/17,12:56:20,01,09,1, 11.9,1,1, 10.369, 10589.711, 332.460, 52816.423 23/09/17,12:56:20,02,09,1, 11.9,1,1, 10.369, 10589.734, 332.488, 52816.432 23/09/17,12:56:20,03,09,1, 11.9,1,1, 10.369, 10589.740, 332.468, 52816.449 23/09/17,12:56:20,04,09,1, 11.9,1,1, 10.369, 10589.745, 332.453, 52816.455 23/09/17,12:56:20,05,09,1, 11.9,1,1, 10.369, 10589.743, 332.463, 52816.407 23/09/17,12:56:20,06,09,1, 11.9,1,1, 10.369, 10589.750, 332.457, 52816.428 23/09/17,12:56:20,07,09,1, 11.9,1,1, 10.369, 10589.734, 332.455, 52816.395 23/09/17,12:56:20,08,09,1, 11.9,1,1, 10.369, 10589.742, 332.451, 52816.409 23/09/17,12:56:20,09,09,1, 11.9,1,1, 10.369, 10589.743, 332.443, 52816.420 23/09/17,12:56:20,10,09,1, 11.9,1,1, 10.369, 10589.762, 332.452, 52816.397 23/09/17,12:56:20,11,09,1, 11.9,1,1, 10.369, 10589.766, 332.485, 52816.586 23/09/17,12:56:20,12,09,1, 11.9,1,1, 10.369, 10589.803, 332.446, 52816.423 23/09/17,12:56:20,13,09,1, 11.9,1,1, 10.369, 10589.791, 332.445, 52816.390 23/09/17,12:56:20,14,09,1, 11.9,1,1, 10.369, 10589.786, 332.436, 52816.408 23/09/17,12:56:20,15,09,1, 11.9,1,1, 10.369, 10589.788, 332.428, 52816.437 23/09/17,12:56:20,16,09,1, 11.9,1,1, 10.369, 10589.771, 332.450, 52816.416 23/09/17,12:56:20,17,09,1, 11.9,1,1, 10.369, 10589.783, 332.446, 52816.444 23/09/17,12:56:20,18,09,1, 11.9,1,1, 10.369, 10589.790, 332.430, 52816.420 23/09/17,12:56:20,19,09,1, 11.9,1,1, 10.369, 10589.796, 332.458, 52816.439 23/09/17,12:56:21,00,09,1, 11.9,1,1, 10.366, 10589.795, 332.458, 52816.439 23/09/17,12:56:21,01,09,1, 11.9,1,1, 10.366, 10589.788, 332.449, 52816.451 23/09/17,12:56:21,02,09,1, 11.9,1,1, 10.366, 10589.800, 332.442, 52816.437 23/09/17,12:56:21,03,09,1, 11.9,1,1, 10.366, 10589.807, 332.413, 52816.445 23/09/17,12:56:21,04,09,1, 11.9,1,1, 10.366, 10589.806, 332.426, 52816.456 23/09/17,12:56:21,05,09,1, 11.9,1,1, 10.366, 10589.792, 332.425, 52816.430 23/09/17,12:56:21,06,09,1, 11.9,1,1, 10.366, 10589.813, 332.432, 52816.433 23/09/17,12:56:21,07,09,1, 11.9,1,1, 10.366, 10589.822, 332.416, 52816.452 23/09/17,12:56:21,08,09,1, 11.9,1,1, 10.366, 10589.818, 332.421, 52816.410 23/09/17,12:56:21,09,09,1, 11.9,1,1, 10.366, 10589.798, 332.408, 52816.455 23/09/17,12:56:21,10,09,1, 11.9,1,1, 10.366, 10589.806, 332.405, 52816.467 23/09/17,12:56:21,11,09,1, 11.9,1,1, 10.366, 10589.818, 332.404, 52816.461 23/09/17,12:56:21,12,09,1, 11.9,1,1, 10.366, 10589.828, 332.394, 52816.472 23/09/17,12:56:21,13,09,1, 11.9,1,1, 10.366, 10589.823, 332.400, 52816.465 23/09/17,12:56:21,14,09,1, 11.9,1,1, 10.366, 10589.797, 332.424, 52816.483 23/09/17,12:56:21,15,09,1, 11.9,1,1, 10.366, 10589.844, 332.413, 52816.485 23/09/17,12:56:21,16,09,1, 11.9,1,1, 10.366, 10589.865, 332.417, 52816.459 23/09/17,12:56:21,17,09,1, 11.9,1,1, 10.366, 10589.840, 332.406, 52816.473 23/09/17,12:56:21,18,09,1, 11.9,1,1, 10.366, 10589.849, 332.387, 52816.437 23/09/17,12:56:21,19,09,1, 11.9,1,1, 10.366, 10589.845, 332.397, 52816.443 23/09/17,12:56:22,00,09,1, 11.9,1,1, 10.370, 10589.837, 332.397, 52816.443 23/09/17,12:56:22,01,09,1, 11.9,1,1, 10.370, 10589.857, 332.404, 52816.452 23/09/17,12:56:22,02,09,1, 11.9,1,1, 10.370, 10589.885, 332.411, 52816.475 23/09/17,12:56:22,03,09,1, 11.9,1,1, 10.370, 10589.870, 332.397, 52816.478 23/09/17,12:56:22,04,09,1, 11.9,1,1, 10.370, 10589.873, 332.388, 52816.489 23/09/17,12:56:22,05,09,1, 11.9,1,1, 10.370, 10589.875, 332.382, 52816.456 23/09/17,12:56:22,06,09,1, 11.9,1,1, 10.370, 10589.874, 332.398, 52816.470 23/09/17,12:56:22,07,09,1, 11.9,1,1, 10.370, 10589.879, 332.395, 52816.462 23/09/17,12:56:22,08,09,1, 11.9,1,1, 10.370, 10589.909, 332.391, 52816.469 23/09/17,12:56:22,09,09,1, 11.9,1,1, 10.370, 10589.884, 332.380, 52816.420 23/09/17,12:56:22,10,09,1, 11.9,1,1, 10.370, 10589.874, 332.406, 52816.445 23/09/17,12:56:22,11,09,1, 11.9,1,1, 10.370, 10589.893, 332.398, 52816.496 23/09/17,12:56:22,12,09,1, 11.9,1,1, 10.370, 10589.906, 332.399, 52816.449 23/09/17,12:56:22,13,09,1, 11.9,1,1, 10.370, 10589.929, 332.404, 52816.561 23/09/17,12:56:22,14,09,1, 11.9,1,1, 10.370, 10589.871, 332.386, 52816.477 23/09/17,12:56:22,15,09,1, 11.9,1,1, 10.370, 10589.888, 332.396, 52816.535 23/09/17,12:56:22,16,09,1, 11.9,1,1, 10.370, 10589.919, 332.403, 52816.511 23/09/17,12:56:22,17,09,1, 11.9,1,1, 10.370, 10589.902, 332.383, 52816.474 23/09/17,12:56:22,18,09,1, 11.9,1,1, 10.370, 10589.898, 332.358, 52816.477 23/09/17,12:56:22,19,09,1, 11.9,1,1, 10.370, 10589.904, 332.366, 52816.440 23/09/17,12:56:23,00,09,1, 11.8,1,1, 10.372, 10589.895, 332.366, 52816.440 23/09/17,12:56:23,01,09,1, 11.8,1,1, 10.372, 10589.930, 332.398, 52816.478 23/09/17,12:56:23,02,09,1, 11.8,1,1, 10.372, 10589.942, 332.383, 52816.454 23/09/17,12:56:23,03,09,1, 11.8,1,1, 10.372, 10589.923, 332.367, 52816.463 23/09/17,12:56:23,04,09,1, 11.8,1,1, 10.372, 10589.922, 332.369, 52816.469 23/09/17,12:56:23,05,09,1, 11.8,1,1, 10.372, 10589.938, 332.375, 52816.481 23/09/17,12:56:23,06,09,1, 11.8,1,1, 10.372, 10589.952, 332.376, 52816.447 23/09/17,12:56:23,07,09,1, 11.8,1,1, 10.372, 10589.917, 332.374, 52816.477 23/09/17,12:56:23,08,09,1, 11.8,1,1, 10.372, 10589.935, 332.371, 52816.459 23/09/17,12:56:23,09,09,1, 11.8,1,1, 10.372, 10589.955, 332.367, 52816.452 23/09/17,12:56:23,10,09,1, 11.8,1,1, 10.372, 10589.934, 332.361, 52816.456 23/09/17,12:56:23,11,09,1, 11.8,1,1, 10.372, 10589.927, 332.353, 52816.453 23/09/17,12:56:23,12,09,1, 11.8,1,1, 10.372, 10589.956, 332.364, 52816.465 23/09/17,12:56:23,13,09,1, 11.8,1,1, 10.372, 10589.961, 332.363, 52816.456 23/09/17,12:56:23,14,09,1, 11.8,1,1, 10.372, 10589.940, 332.351, 52816.442 23/09/17,12:56:23,15,09,1, 11.8,1,1, 10.372, 10589.963, 332.349, 52816.471 23/09/17,12:56:23,16,09,1, 11.8,1,1, 10.372, 10589.968, 332.344, 52816.443 23/09/17,12:56:23,17,09,1, 11.8,1,1, 10.372, 10589.976, 332.348, 52816.459 23/09/17,12:56:23,18,09,1, 11.8,1,1, 10.372, 10589.972, 332.354, 52816.474 23/09/17,12:56:23,19,09,1, 11.8,1,1, 10.372, 10589.963, 332.368, 52816.481 23/09/17,12:56:24,00,09,1, 11.9,1,1, 10.368, 10589.962, 332.368, 52816.481 23/09/17,12:56:24,01,09,1, 11.9,1,1, 10.368, 10589.981, 332.358, 52816.469 23/09/17,12:56:24,02,09,1, 11.9,1,1, 10.368, 10590.007, 332.334, 52816.486 23/09/17,12:56:24,03,09,1, 11.9,1,1, 10.368, 10589.981, 332.327, 52816.466 23/09/17,12:56:24,04,09,1, 11.9,1,1, 10.368, 10589.989, 332.328, 52816.411 23/09/17,12:56:24,05,09,1, 11.9,1,1, 10.368, 10590.002, 332.322, 52816.445 23/09/17,12:56:24,06,09,1, 11.9,1,1, 10.368, 10589.990, 332.343, 52816.447 23/09/17,12:56:24,07,09,1, 11.9,1,1, 10.368, 10589.973, 332.325, 52816.460 23/09/17,12:56:24,08,09,1, 11.9,1,1, 10.368, 10590.015, 332.329, 52816.458 23/09/17,12:56:24,09,09,1, 11.9,1,1, 10.368, 10590.018, 332.328, 52816.492 23/09/17,12:56:24,10,09,1, 11.9,1,1, 10.368, 10589.998, 332.328, 52816.429 23/09/17,12:56:24,11,09,1, 11.9,1,1, 10.368, 10590.027, 332.342, 52816.455 23/09/17,12:56:24,12,09,1, 11.9,1,1, 10.368, 10590.017, 332.345, 52816.450 23/09/17,12:56:24,13,09,1, 11.9,1,1, 10.368, 10590.025, 332.324, 52816.463 23/09/17,12:56:24,14,09,1, 11.9,1,1, 10.368, 10590.040, 332.331, 52816.470 23/09/17,12:56:24,15,09,1, 11.9,1,1, 10.368, 10590.011, 332.354, 52816.460 23/09/17,12:56:24,16,09,1, 11.9,1,1, 10.368, 10590.030, 332.337, 52816.475 23/09/17,12:56:24,17,09,1, 11.9,1,1, 10.368, 10590.035, 332.326, 52816.480 23/09/17,12:56:24,18,09,1, 11.9,1,1, 10.368, 10590.042, 332.324, 52816.457 23/09/17,12:56:24,19,09,1, 11.9,1,1, 10.368, 10590.019, 332.343, 52816.485 23/09/17,12:56:25,00,10,1, 11.9,1,1, 10.367, 10590.012, 332.343, 52816.485 23/09/17,12:56:25,01,10,1, 11.9,1,1, 10.367, 10590.063, 332.340, 52816.463 23/09/17,12:56:25,02,10,1, 11.9,1,1, 10.367, 10590.051, 332.333, 52816.468 23/09/17,12:56:25,03,10,1, 11.9,1,1, 10.367, 10590.068, 332.325, 52816.451 23/09/17,12:56:25,04,10,1, 11.9,1,1, 10.367, 10590.058, 332.339, 52816.457 23/09/17,12:56:25,05,10,1, 11.9,1,1, 10.367, 10590.059, 332.318, 52816.472 23/09/17,12:56:25,06,10,1, 11.9,1,1, 10.367, 10590.069, 332.325, 52816.449 23/09/17,12:56:25,07,10,1, 11.9,1,1, 10.367, 10590.055, 332.307, 52816.458 23/09/17,12:56:25,08,10,1, 11.9,1,1, 10.367, 10590.038, 332.310, 52816.464 23/09/17,12:56:25,09,10,1, 11.9,1,1, 10.367, 10590.077, 332.300, 52816.475 23/09/17,12:56:25,10,10,1, 11.9,1,1, 10.367, 10590.057, 332.313, 52816.465 23/09/17,12:56:25,11,10,1, 11.9,1,1, 10.367, 10590.054, 332.313, 52816.474 23/09/17,12:56:25,12,10,1, 11.9,1,1, 10.367, 10590.066, 332.333, 52816.474 23/09/17,12:56:25,13,10,1, 11.9,1,1, 10.367, 10590.068, 332.317, 52816.466 23/09/17,12:56:25,14,10,1, 11.9,1,1, 10.367, 10590.060, 332.317, 52816.465 23/09/17,12:56:25,15,10,1, 11.9,1,1, 10.367, 10590.056, 332.298, 52816.450 23/09/17,12:56:25,16,10,1, 11.9,1,1, 10.367, 10590.079, 332.318, 52816.491 23/09/17,12:56:25,17,10,1, 11.9,1,1, 10.367, 10590.053, 332.313, 52816.490 23/09/17,12:56:25,18,10,1, 11.9,1,1, 10.367, 10590.084, 332.299, 52816.492 23/09/17,12:56:25,19,10,1, 11.9,1,1, 10.367, 10590.095, 332.306, 52816.501 23/09/17,12:56:26,00,10,1, 11.9,1,1, 10.369, 10590.087, 332.306, 52816.501 23/09/17,12:56:26,01,10,1, 11.9,1,1, 10.369, 10590.103, 332.316, 52816.514 23/09/17,12:56:26,02,10,1, 11.9,1,1, 10.369, 10590.072, 332.307, 52816.477 23/09/17,12:56:26,03,10,1, 11.9,1,1, 10.369, 10590.077, 332.296, 52816.500 23/09/17,12:56:26,04,10,1, 11.9,1,1, 10.369, 10590.083, 332.303, 52816.529 23/09/17,12:56:26,05,10,1, 11.9,1,1, 10.369, 10590.096, 332.290, 52816.493 23/09/17,12:56:26,06,10,1, 11.9,1,1, 10.369, 10590.110, 332.292, 52816.512 23/09/17,12:56:26,07,10,1, 11.9,1,1, 10.369, 10590.102, 332.298, 52816.506 23/09/17,12:56:26,08,10,1, 11.9,1,1, 10.369, 10590.108, 332.295, 52816.526 23/09/17,12:56:26,09,10,1, 11.9,1,1, 10.369, 10590.101, 332.291, 52816.515 23/09/17,12:56:26,10,10,1, 11.9,1,1, 10.369, 10590.130, 332.286, 52816.531 23/09/17,12:56:26,11,10,1, 11.9,1,1, 10.369, 10590.118, 332.281, 52816.526 23/09/17,12:56:26,12,10,1, 11.9,1,1, 10.369, 10590.147, 332.284, 52816.486 23/09/17,12:56:26,13,10,1, 11.9,1,1, 10.369, 10590.145, 332.307, 52816.511 23/09/17,12:56:26,14,10,1, 11.9,1,1, 10.369, 10590.146, 332.284, 52816.509 23/09/17,12:56:26,15,10,1, 11.9,1,1, 10.369, 10590.155, 332.266, 52816.485 23/09/17,12:56:26,16,10,1, 11.9,1,1, 10.369, 10590.144, 332.272, 52816.544 23/09/17,12:56:26,17,10,1, 11.9,1,1, 10.369, 10590.144, 332.279, 52816.491 23/09/17,12:56:26,18,10,1, 11.9,1,1, 10.369, 10590.166, 332.276, 52816.507 23/09/17,12:56:26,19,10,1, 11.9,1,1, 10.369, 10590.172, 332.273, 52816.507 23/09/17,12:56:27,00,09,1, 11.9,1,1, 10.371, 10590.171, 332.273, 52816.507 23/09/17,12:56:27,01,09,1, 11.9,1,1, 10.371, 10590.145, 332.275, 52816.517 23/09/17,12:56:27,02,09,1, 11.9,1,1, 10.371, 10590.185, 332.249, 52816.502 23/09/17,12:56:27,03,09,1, 11.9,1,1, 10.371, 10590.168, 332.257, 52816.521 23/09/17,12:56:27,04,09,1, 11.9,1,1, 10.371, 10590.205, 332.267, 52816.542 23/09/17,12:56:27,05,09,1, 11.9,1,1, 10.371, 10590.205, 332.257, 52816.516 23/09/17,12:56:27,06,09,1, 11.9,1,1, 10.371, 10590.203, 332.248, 52816.523 23/09/17,12:56:27,07,09,1, 11.9,1,1, 10.371, 10590.200, 332.268, 52816.527 23/09/17,12:56:27,08,09,1, 11.9,1,1, 10.371, 10590.224, 332.249, 52816.532 23/09/17,12:56:27,09,09,1, 11.9,1,1, 10.371, 10590.224, 332.267, 52816.529 23/09/17,12:56:27,10,09,1, 11.9,1,1, 10.371, 10590.231, 332.237, 52816.514 23/09/17,12:56:27,11,09,1, 11.9,1,1, 10.371, 10590.233, 332.222, 52816.524 23/09/17,12:56:27,12,09,1, 11.9,1,1, 10.371, 10590.219, 332.220, 52816.546 23/09/17,12:56:27,13,09,1, 11.9,1,1, 10.371, 10590.239, 332.238, 52816.541 23/09/17,12:56:27,14,09,1, 11.9,1,1, 10.371, 10590.243, 332.220, 52816.476 23/09/17,12:56:27,15,09,1, 11.9,1,1, 10.371, 10590.249, 332.226, 52816.514 23/09/17,12:56:27,16,09,1, 11.9,1,1, 10.371, 10590.241, 332.194, 52816.523 23/09/17,12:56:27,17,09,1, 11.9,1,1, 10.371, 10590.244, 332.202, 52816.507 23/09/17,12:56:27,18,09,1, 11.9,1,1, 10.371, 10590.273, 332.215, 52816.469 23/09/17,12:56:27,19,09,1, 11.9,1,1, 10.371, 10590.255, 332.197, 52816.559 23/09/17,12:56:28,00,09,1, 11.9,1,1, 10.372, 10590.254, 332.197, 52816.559 23/09/17,12:56:28,01,09,1, 11.9,1,1, 10.372, 10590.262, 332.182, 52816.514 23/09/17,12:56:28,02,09,1, 11.9,1,1, 10.372, 10590.233, 332.192, 52816.519 23/09/17,12:56:28,03,09,1, 11.9,1,1, 10.372, 10590.252, 332.182, 52816.343 23/09/17,12:56:28,04,09,1, 11.9,1,1, 10.372, 10590.239, 332.185, 52816.514 23/09/17,12:56:28,05,09,1, 11.9,1,1, 10.372, 10590.249, 332.170, 52816.526 23/09/17,12:56:28,06,09,1, 11.9,1,1, 10.372, 10590.238, 332.192, 52816.511 23/09/17,12:56:28,07,09,1, 11.9,1,1, 10.372, 10590.253, 332.164, 52816.534 23/09/17,12:56:28,08,09,1, 11.9,1,1, 10.372, 10590.268, 332.171, 52816.502 23/09/17,12:56:28,09,09,1, 11.9,1,1, 10.372, 10590.278, 332.146, 52816.512 23/09/17,12:56:28,10,09,1, 11.9,1,1, 10.372, 10590.255, 332.155, 52816.510 23/09/17,12:56:28,11,09,1, 11.9,1,1, 10.372, 10590.261, 332.141, 52816.498 23/09/17,12:56:28,12,09,1, 11.9,1,1, 10.372, 10590.287, 332.166, 52816.510 23/09/17,12:56:28,13,09,1, 11.9,1,1, 10.372, 10590.293, 332.162, 52816.518 23/09/17,12:56:28,14,09,1, 11.9,1,1, 10.372, 10590.284, 332.138, 52816.533 23/09/17,12:56:28,15,09,1, 11.9,1,1, 10.372, 10590.286, 332.156, 52816.547 23/09/17,12:56:28,16,09,1, 11.9,1,1, 10.372, 10590.304, 332.131, 52816.548 23/09/17,12:56:28,17,09,1, 11.9,1,1, 10.372, 10590.311, 332.144, 52816.522 23/09/17,12:56:28,18,09,1, 11.9,1,1, 10.372, 10590.289, 332.138, 52816.514 23/09/17,12:56:28,19,09,1, 11.9,1,1, 10.372, 10590.331, 332.143, 52816.534 23/09/17,12:56:29,00,09,1, 12.0,1,1, 10.368, 10590.329, 332.143, 52816.534 23/09/17,12:56:29,01,09,1, 12.0,1,1, 10.368, 10590.345, 332.134, 52816.523 23/09/17,12:56:29,02,09,1, 12.0,1,1, 10.368, 10590.326, 332.123, 52816.542 23/09/17,12:56:29,03,09,1, 12.0,1,1, 10.368, 10590.325, 332.111, 52816.567 23/09/17,12:56:29,04,09,1, 12.0,1,1, 10.368, 10590.321, 332.093, 52816.530 23/09/17,12:56:29,05,09,1, 12.0,1,1, 10.368, 10590.342, 332.124, 52816.571 23/09/17,12:56:29,06,09,1, 12.0,1,1, 10.368, 10590.331, 332.131, 52816.546 23/09/17,12:56:29,07,09,1, 12.0,1,1, 10.368, 10590.342, 332.120, 52816.551 23/09/17,12:56:29,08,09,1, 12.0,1,1, 10.368, 10590.351, 332.114, 52816.553 23/09/17,12:56:29,09,09,1, 12.0,1,1, 10.368, 10590.364, 332.117, 52816.511 23/09/17,12:56:29,10,09,1, 12.0,1,1, 10.368, 10590.371, 332.120, 52816.511 23/09/17,12:56:29,11,09,1, 12.0,1,1, 10.368, 10590.355, 332.110, 52816.516 23/09/17,12:56:29,12,09,1, 12.0,1,1, 10.368, 10590.396, 332.130, 52816.539 23/09/17,12:56:29,13,09,1, 12.0,1,1, 10.368, 10590.366, 332.108, 52816.502 23/09/17,12:56:29,14,09,1, 12.0,1,1, 10.368, 10590.382, 332.095, 52816.546 23/09/17,12:56:29,15,09,1, 12.0,1,1, 10.368, 10590.379, 332.101, 52816.612 23/09/17,12:56:29,16,09,1, 12.0,1,1, 10.368, 10590.378, 332.069, 52816.531 23/09/17,12:56:29,17,09,1, 12.0,1,1, 10.368, 10590.399, 332.074, 52816.574 23/09/17,12:56:29,18,09,1, 12.0,1,1, 10.368, 10590.405, 332.046, 52816.521 23/09/17,12:56:29,19,09,1, 12.0,1,1, 10.368, 10590.401, 332.063, 52816.504 23/09/17,12:56:30,00,10,1, 11.8,1,1, 10.371, 10590.396, 332.063, 52816.504 23/09/17,12:56:30,01,10,1, 11.8,1,1, 10.371, 10590.394, 332.064, 52816.535 23/09/17,12:56:30,02,10,1, 11.8,1,1, 10.371, 10590.379, 332.069, 52816.555 23/09/17,12:56:30,03,10,1, 11.8,1,1, 10.371, 10590.368, 332.072, 52816.530 23/09/17,12:56:30,04,10,1, 11.8,1,1, 10.371, 10590.397, 332.061, 52816.541 23/09/17,12:56:30,05,10,1, 11.8,1,1, 10.371, 10590.362, 332.065, 52816.526 23/09/17,12:56:30,06,10,1, 11.8,1,1, 10.371, 10590.370, 332.067, 52816.516 23/09/17,12:56:30,07,10,1, 11.8,1,1, 10.371, 10590.370, 332.065, 52816.524 23/09/17,12:56:30,08,10,1, 11.8,1,1, 10.371, 10590.364, 332.033, 52816.515 23/09/17,12:56:30,09,10,1, 11.8,1,1, 10.371, 10590.368, 332.052, 52816.523 23/09/17,12:56:30,10,10,1, 11.8,1,1, 10.371, 10590.383, 331.999, 52816.568 23/09/17,12:56:30,11,10,1, 11.8,1,1, 10.371, 10590.354, 332.028, 52816.517 23/09/17,12:56:30,12,10,1, 11.8,1,1, 10.371, 10590.391, 332.021, 52816.554 23/09/17,12:56:30,13,10,1, 11.8,1,1, 10.371, 10590.386, 332.027, 52816.519 23/09/17,12:56:30,14,10,1, 11.8,1,1, 10.371, 10590.385, 332.021, 52816.502 23/09/17,12:56:30,15,10,1, 11.8,1,1, 10.371, 10590.381, 332.018, 52816.477 23/09/17,12:56:30,16,10,1, 11.8,1,1, 10.371, 10590.374, 332.017, 52816.494 23/09/17,12:56:30,17,10,1, 11.8,1,1, 10.371, 10590.375, 332.023, 52816.507 23/09/17,12:56:30,18,10,1, 11.8,1,1, 10.371, 10590.384, 332.008, 52816.482 23/09/17,12:56:30,19,10,1, 11.8,1,1, 10.371, 10590.369, 332.008, 52816.525 23/09/17,12:56:31,00,10,1, 11.8,1,1, 10.371, 10590.363, 332.008, 52816.525 23/09/17,12:56:31,01,10,1, 11.8,1,1, 10.371, 10590.374, 331.990, 52816.502 23/09/17,12:56:31,02,10,1, 11.8,1,1, 10.371, 10590.376, 332.007, 52816.467 23/09/17,12:56:31,03,10,1, 11.8,1,1, 10.371, 10590.399, 332.008, 52816.468 23/09/17,12:56:31,04,10,1, 11.8,1,1, 10.371, 10590.364, 332.000, 52816.542 23/09/17,12:56:31,05,10,1, 11.8,1,1, 10.371, 10590.353, 331.989, 52816.530 23/09/17,12:56:31,06,10,1, 11.8,1,1, 10.371, 10590.381, 332.013, 52816.533 23/09/17,12:56:31,07,10,1, 11.8,1,1, 10.371, 10590.391, 331.999, 52816.522 23/09/17,12:56:31,08,10,1, 11.8,1,1, 10.371, 10590.392, 332.013, 52816.521 23/09/17,12:56:31,09,10,1, 11.8,1,1, 10.371, 10590.370, 332.001, 52816.506 23/09/17,12:56:31,10,10,1, 11.8,1,1, 10.371, 10590.410, 331.974, 52816.534 23/09/17,12:56:31,11,10,1, 11.8,1,1, 10.371, 10590.413, 331.975, 52816.515 23/09/17,12:56:31,12,10,1, 11.8,1,1, 10.371, 10590.409, 331.980, 52816.525 23/09/17,12:56:31,13,10,1, 11.8,1,1, 10.371, 10590.405, 331.997, 52816.538 23/09/17,12:56:31,14,10,1, 11.8,1,1, 10.371, 10590.392, 331.980, 52816.533 23/09/17,12:56:31,15,10,1, 11.8,1,1, 10.371, 10590.369, 331.983, 52816.515 23/09/17,12:56:31,16,10,1, 11.8,1,1, 10.371, 10590.415, 331.972, 52816.505 23/09/17,12:56:31,17,10,1, 11.8,1,1, 10.371, 10590.392, 331.997, 52816.506 23/09/17,12:56:31,18,10,1, 11.8,1,1, 10.371, 10590.387, 331.971, 52816.530 23/09/17,12:56:31,19,10,1, 11.8,1,1, 10.371, 10590.397, 331.994, 52816.558 23/09/17,12:56:32,00,09,1, 11.9,1,1, 10.369, 10590.396, 331.994, 52816.558 23/09/17,12:56:32,01,09,1, 11.9,1,1, 10.369, 10590.428, 331.983, 52816.516 23/09/17,12:56:32,02,09,1, 11.9,1,1, 10.369, 10590.405, 331.981, 52816.467 23/09/17,12:56:32,03,09,1, 11.9,1,1, 10.369, 10590.398, 331.943, 52816.489 23/09/17,12:56:32,04,09,1, 11.9,1,1, 10.369, 10590.398, 331.968, 52816.527 23/09/17,12:56:32,05,09,1, 11.9,1,1, 10.369, 10590.406, 331.950, 52816.540 23/09/17,12:56:32,06,09,1, 11.9,1,1, 10.369, 10590.390, 331.948, 52816.553 23/09/17,12:56:32,07,09,1, 11.9,1,1, 10.369, 10590.413, 331.969, 52816.596 23/09/17,12:56:32,08,09,1, 11.9,1,1, 10.369, 10590.362, 331.956, 52816.367 23/09/17,12:56:32,09,09,1, 11.9,1,1, 10.369, 10590.425, 331.973, 52816.518 23/09/17,12:56:32,10,09,1, 11.9,1,1, 10.369, 10590.405, 331.951, 52816.503 23/09/17,12:56:32,11,09,1, 11.9,1,1, 10.369, 10590.380, 331.954, 52816.507 23/09/17,12:56:32,12,09,1, 11.9,1,1, 10.369, 10590.382, 331.972, 52816.511 23/09/17,12:56:32,13,09,1, 11.9,1,1, 10.369, 10590.371, 331.985, 52816.551 23/09/17,12:56:32,14,09,1, 11.9,1,1, 10.369, 10590.388, 331.955, 52816.557 23/09/17,12:56:32,15,09,1, 11.9,1,1, 10.369, 10590.373, 331.938, 52816.540 23/09/17,12:56:32,16,09,1, 11.9,1,1, 10.369, 10590.379, 331.963, 52816.545 23/09/17,12:56:32,17,09,1, 11.9,1,1, 10.369, 10590.370, 331.944, 52816.536 23/09/17,12:56:32,18,09,1, 11.9,1,1, 10.369, 10590.385, 331.933, 52816.514 23/09/17,12:56:32,19,09,1, 11.9,1,1, 10.369, 10590.394, 331.945, 52816.536 23/09/17,12:56:33,00,09,1, 11.9,1,1, 10.369, 10590.388, 331.945, 52816.536 23/09/17,12:56:33,01,09,1, 11.9,1,1, 10.369, 10590.369, 331.941, 52816.543 23/09/17,12:56:33,02,09,1, 11.9,1,1, 10.369, 10590.368, 331.937, 52816.569 23/09/17,12:56:33,03,09,1, 11.9,1,1, 10.369, 10590.389, 331.961, 52816.566 23/09/17,12:56:33,04,09,1, 11.9,1,1, 10.369, 10590.382, 331.925, 52816.562 23/09/17,12:56:33,05,09,1, 11.9,1,1, 10.369, 10590.397, 331.929, 52816.540 23/09/17,12:56:33,06,09,1, 11.9,1,1, 10.369, 10590.398, 331.926, 52816.585 23/09/17,12:56:33,07,09,1, 11.9,1,1, 10.369, 10590.373, 331.937, 52816.537 23/09/17,12:56:33,08,09,1, 11.9,1,1, 10.369, 10590.380, 331.929, 52816.577 23/09/17,12:56:33,09,09,1, 11.9,1,1, 10.369, 10590.374, 331.939, 52816.531 23/09/17,12:56:33,10,09,1, 11.9,1,1, 10.369, 10590.382, 331.940, 52816.563 23/09/17,12:56:33,11,09,1, 11.9,1,1, 10.369, 10590.366, 331.930, 52816.548 23/09/17,12:56:33,12,09,1, 11.9,1,1, 10.369, 10590.402, 331.945, 52816.553 23/09/17,12:56:33,13,09,1, 11.9,1,1, 10.369, 10590.379, 331.959, 52816.589 23/09/17,12:56:33,14,09,1, 11.9,1,1, 10.369, 10590.409, 331.916, 52816.551 23/09/17,12:56:33,15,09,1, 11.9,1,1, 10.369, 10590.385, 331.928, 52816.535 23/09/17,12:56:33,16,09,1, 11.9,1,1, 10.369, 10590.381, 331.931, 52816.569 23/09/17,12:56:33,17,09,1, 11.9,1,1, 10.369, 10590.375, 331.917, 52816.560 23/09/17,12:56:33,18,09,1, 11.9,1,1, 10.369, 10590.388, 331.923, 52816.531 23/09/17,12:56:33,19,09,1, 11.9,1,1, 10.369, 10590.385, 331.919, 52816.575 23/09/17,12:56:34,00,09,1, 11.8,1,1, 10.372, 10590.379, 331.919, 52816.575 23/09/17,12:56:34,01,09,1, 11.8,1,1, 10.372, 10590.367, 331.896, 52816.543 23/09/17,12:56:34,02,09,1, 11.8,1,1, 10.372, 10590.387, 331.921, 52816.548 23/09/17,12:56:34,03,09,1, 11.8,1,1, 10.372, 10590.371, 331.922, 52816.557 23/09/17,12:56:34,04,09,1, 11.8,1,1, 10.372, 10590.379, 331.893, 52816.557 23/09/17,12:56:34,05,09,1, 11.8,1,1, 10.372, 10590.383, 331.900, 52816.567 23/09/17,12:56:34,06,09,1, 11.8,1,1, 10.372, 10590.387, 331.883, 52816.587 23/09/17,12:56:34,07,09,1, 11.8,1,1, 10.372, 10590.393, 331.894, 52816.566 23/09/17,12:56:34,08,09,1, 11.8,1,1, 10.372, 10590.373, 331.894, 52816.567 23/09/17,12:56:34,09,09,1, 11.8,1,1, 10.372, 10590.402, 331.886, 52816.574 23/09/17,12:56:34,10,09,1, 11.8,1,1, 10.372, 10590.385, 331.890, 52816.564 23/09/17,12:56:34,11,09,1, 11.8,1,1, 10.372, 10590.375, 331.882, 52816.558 23/09/17,12:56:34,12,09,1, 11.8,1,1, 10.372, 10590.385, 331.895, 52816.556 23/09/17,12:56:34,13,09,1, 11.8,1,1, 10.372, 10590.403, 331.895, 52816.595 23/09/17,12:56:34,14,09,1, 11.8,1,1, 10.372, 10590.374, 331.874, 52816.569 23/09/17,12:56:34,15,09,1, 11.8,1,1, 10.372, 10590.392, 331.886, 52816.593 23/09/17,12:56:34,16,09,1, 11.8,1,1, 10.372, 10590.374, 331.873, 52816.586 23/09/17,12:56:34,17,09,1, 11.8,1,1, 10.372, 10590.354, 331.881, 52816.573 23/09/17,12:56:34,18,09,1, 11.8,1,1, 10.372, 10590.377, 331.863, 52816.589 23/09/17,12:56:34,19,09,1, 11.8,1,1, 10.372, 10590.356, 331.860, 52816.616 23/09/17,12:56:35,00,10,1, 11.9,1,1, 10.372, 10590.354, 331.860, 52816.616 23/09/17,12:56:35,01,10,1, 11.9,1,1, 10.372, 10590.329, 331.884, 52816.566 23/09/17,12:56:35,02,10,1, 11.9,1,1, 10.372, 10590.346, 331.874, 52816.544 23/09/17,12:56:35,03,10,1, 11.9,1,1, 10.372, 10590.376, 331.870, 52816.556 23/09/17,12:56:35,04,10,1, 11.9,1,1, 10.372, 10590.362, 331.883, 52816.582 23/09/17,12:56:35,05,10,1, 11.9,1,1, 10.372, 10590.335, 331.864, 52816.558 23/09/17,12:56:35,06,10,1, 11.9,1,1, 10.372, 10590.346, 331.864, 52816.545 23/09/17,12:56:35,07,10,1, 11.9,1,1, 10.372, 10590.355, 331.871, 52816.573 23/09/17,12:56:35,08,10,1, 11.9,1,1, 10.372, 10590.335, 331.873, 52816.555 23/09/17,12:56:35,09,10,1, 11.9,1,1, 10.372, 10590.347, 331.878, 52816.592 23/09/17,12:56:35,10,10,1, 11.9,1,1, 10.372, 10590.322, 331.864, 52816.564 23/09/17,12:56:35,11,10,1, 11.9,1,1, 10.372, 10590.338, 331.861, 52816.590 23/09/17,12:56:35,12,10,1, 11.9,1,1, 10.372, 10590.386, 331.831, 52816.333 23/09/17,12:56:35,13,10,1, 11.9,1,1, 10.372, 10590.285, 331.868, 52816.568 23/09/17,12:56:35,14,10,1, 11.9,1,1, 10.372, 10590.298, 331.838, 52816.580 23/09/17,12:56:35,15,10,1, 11.9,1,1, 10.372, 10590.323, 331.841, 52816.586 23/09/17,12:56:35,16,10,1, 11.9,1,1, 10.372, 10590.329, 331.850, 52816.631 23/09/17,12:56:35,17,10,1, 11.9,1,1, 10.372, 10590.316, 331.860, 52816.599 23/09/17,12:56:35,18,10,1, 11.9,1,1, 10.372, 10590.326, 331.852, 52816.580 23/09/17,12:56:35,19,10,1, 11.9,1,1, 10.372, 10590.322, 331.862, 52816.619 23/09/17,12:56:36,00,09,1, 12.0,1,1, 10.370, 10590.321, 331.862, 52816.619 23/09/17,12:56:36,01,09,1, 12.0,1,1, 10.370, 10590.333, 331.857, 52816.613 23/09/17,12:56:36,02,09,1, 12.0,1,1, 10.370, 10590.342, 331.825, 52816.618 23/09/17,12:56:36,03,09,1, 12.0,1,1, 10.370, 10590.335, 331.844, 52816.649 23/09/17,12:56:36,04,09,1, 12.0,1,1, 10.370, 10590.335, 331.860, 52816.632 23/09/17,12:56:36,05,09,1, 12.0,1,1, 10.370, 10590.327, 331.860, 52816.624 23/09/17,12:56:36,06,09,1, 12.0,1,1, 10.370, 10590.318, 331.860, 52816.627 23/09/17,12:56:36,07,09,1, 12.0,1,1, 10.370, 10590.345, 331.837, 52816.615 23/09/17,12:56:36,08,09,1, 12.0,1,1, 10.370, 10590.318, 331.862, 52816.628 23/09/17,12:56:36,09,09,1, 12.0,1,1, 10.370, 10590.303, 331.837, 52816.627 23/09/17,12:56:36,10,09,1, 12.0,1,1, 10.370, 10590.328, 331.845, 52816.590 23/09/17,12:56:36,11,09,1, 12.0,1,1, 10.370, 10590.326, 331.857, 52816.621 23/09/17,12:56:36,12,09,1, 12.0,1,1, 10.370, 10590.309, 331.851, 52816.603 23/09/17,12:56:36,13,09,1, 12.0,1,1, 10.370, 10590.295, 331.857, 52816.615 23/09/17,12:56:36,14,09,1, 12.0,1,1, 10.370, 10590.321, 331.825, 52816.617 23/09/17,12:56:36,15,09,1, 12.0,1,1, 10.370, 10590.310, 331.820, 52816.586 23/09/17,12:56:36,16,09,1, 12.0,1,1, 10.370, 10590.317, 331.822, 52816.612 23/09/17,12:56:36,17,09,1, 12.0,1,1, 10.370, 10590.290, 331.847, 52816.575 23/09/17,12:56:36,18,09,1, 12.0,1,1, 10.370, 10590.310, 331.848, 52816.610 23/09/17,12:56:36,19,09,1, 12.0,1,1, 10.370, 10590.301, 331.819, 52816.598 23/09/17,12:56:37,00,09,1, 11.9,1,1, 10.369, 10590.296, 331.819, 52816.598 23/09/17,12:56:37,01,09,1, 11.9,1,1, 10.369, 10590.322, 331.841, 52816.610 23/09/17,12:56:37,02,09,1, 11.9,1,1, 10.369, 10590.299, 331.841, 52816.641 23/09/17,12:56:37,03,09,1, 11.9,1,1, 10.369, 10590.301, 331.852, 52816.621 23/09/17,12:56:37,04,09,1, 11.9,1,1, 10.369, 10590.308, 331.835, 52816.621 23/09/17,12:56:37,05,09,1, 11.9,1,1, 10.369, 10590.297, 331.828, 52816.599 23/09/17,12:56:37,06,09,1, 11.9,1,1, 10.369, 10590.297, 331.843, 52816.623 23/09/17,12:56:37,07,09,1, 11.9,1,1, 10.369, 10590.307, 331.829, 52816.649 23/09/17,12:56:37,08,09,1, 11.9,1,1, 10.369, 10590.289, 331.830, 52816.629 23/09/17,12:56:37,09,09,1, 11.9,1,1, 10.369, 10590.299, 331.857, 52816.607 23/09/17,12:56:37,10,09,1, 11.9,1,1, 10.369, 10590.281, 331.848, 52816.646 23/09/17,12:56:37,11,09,1, 11.9,1,1, 10.369, 10590.290, 331.829, 52816.609 23/09/17,12:56:37,12,09,1, 11.9,1,1, 10.369, 10590.290, 331.827, 52816.659 23/09/17,12:56:37,13,09,1, 11.9,1,1, 10.369, 10590.275, 331.820, 52816.634 23/09/17,12:56:37,14,09,1, 11.9,1,1, 10.369, 10590.249, 331.835, 52816.541 23/09/17,12:56:37,15,09,1, 11.9,1,1, 10.369, 10590.315, 331.846, 52816.674 23/09/17,12:56:37,16,09,1, 11.9,1,1, 10.369, 10590.288, 331.817, 52816.645 23/09/17,12:56:37,17,09,1, 11.9,1,1, 10.369, 10590.273, 331.824, 52816.626 23/09/17,12:56:37,18,09,1, 11.9,1,1, 10.369, 10590.260, 331.812, 52816.668 23/09/17,12:56:37,19,09,1, 11.9,1,1, 10.369, 10590.280, 331.806, 52816.675 23/09/17,12:56:38,00,09,1, 11.8,1,1, 10.370, 10590.279, 331.806, 52816.675 23/09/17,12:56:38,01,09,1, 11.8,1,1, 10.370, 10590.270, 331.814, 52816.644 23/09/17,12:56:38,02,09,1, 11.8,1,1, 10.370, 10590.278, 331.810, 52816.673 23/09/17,12:56:38,03,09,1, 11.8,1,1, 10.370, 10590.273, 331.796, 52816.665 23/09/17,12:56:38,04,09,1, 11.8,1,1, 10.370, 10590.271, 331.785, 52816.658 23/09/17,12:56:38,05,09,1, 11.8,1,1, 10.370, 10590.257, 331.787, 52816.647 23/09/17,12:56:38,06,09,1, 11.8,1,1, 10.370, 10590.258, 331.781, 52816.661 23/09/17,12:56:38,07,09,1, 11.8,1,1, 10.370, 10590.271, 331.777, 52816.648 23/09/17,12:56:38,08,09,1, 11.8,1,1, 10.370, 10590.281, 331.770, 52816.697 23/09/17,12:56:38,09,09,1, 11.8,1,1, 10.370, 10590.270, 331.773, 52816.699 23/09/17,12:56:38,10,09,1, 11.8,1,1, 10.370, 10590.278, 331.792, 52816.687 23/09/17,12:56:38,11,09,1, 11.8,1,1, 10.370, 10590.267, 331.797, 52816.671 23/09/17,12:56:38,12,09,1, 11.8,1,1, 10.370, 10590.287, 331.778, 52816.676 23/09/17,12:56:38,13,09,1, 11.8,1,1, 10.370, 10590.302, 331.740, 52816.648 23/09/17,12:56:38,14,09,1, 11.8,1,1, 10.370, 10590.268, 331.794, 52816.695 23/09/17,12:56:38,15,09,1, 11.8,1,1, 10.370, 10590.285, 331.785, 52816.752 23/09/17,12:56:38,16,09,1, 11.8,1,1, 10.370, 10590.269, 331.802, 52816.653 23/09/17,12:56:38,17,09,1, 11.8,1,1, 10.370, 10590.300, 331.804, 52816.697 23/09/17,12:56:38,18,09,1, 11.8,1,1, 10.370, 10590.277, 331.775, 52816.690 23/09/17,12:56:38,19,09,1, 11.8,1,1, 10.370, 10590.255, 331.798, 52816.674 23/09/17,12:56:39,00,10,1, 11.9,1,1, 10.367, 10590.254, 331.798, 52816.674 23/09/17,12:56:39,01,10,1, 11.9,1,1, 10.367, 10590.293, 331.775, 52816.725 23/09/17,12:56:39,02,10,1, 11.9,1,1, 10.367, 10590.315, 331.774, 52816.711 23/09/17,12:56:39,03,10,1, 11.9,1,1, 10.367, 10590.261, 331.788, 52816.670 23/09/17,12:56:39,04,10,1, 11.9,1,1, 10.367, 10590.247, 331.817, 52816.933 23/09/17,12:56:39,05,10,1, 11.9,1,1, 10.367, 10590.317, 331.798, 52816.730 23/09/17,12:56:39,06,10,1, 11.9,1,1, 10.367, 10590.287, 331.775, 52816.727 23/09/17,12:56:39,07,10,1, 11.9,1,1, 10.367, 10590.252, 331.782, 52816.714 23/09/17,12:56:39,08,10,1, 11.9,1,1, 10.367, 10590.231, 331.795, 52816.686 23/09/17,12:56:39,09,10,1, 11.9,1,1, 10.367, 10590.235, 331.783, 52816.706 23/09/17,12:56:39,10,10,1, 11.9,1,1, 10.367, 10590.245, 331.774, 52816.673 23/09/17,12:56:39,11,10,1, 11.9,1,1, 10.367, 10590.254, 331.781, 52816.678 23/09/17,12:56:39,12,10,1, 11.9,1,1, 10.367, 10590.228, 331.751, 52816.672 23/09/17,12:56:39,13,10,1, 11.9,1,1, 10.367, 10590.227, 331.777, 52816.683 23/09/17,12:56:39,14,10,1, 11.9,1,1, 10.367, 10590.231, 331.775, 52816.707 23/09/17,12:56:39,15,10,1, 11.9,1,1, 10.367, 10590.208, 331.778, 52816.698 23/09/17,12:56:39,16,10,1, 11.9,1,1, 10.367, 10590.235, 331.773, 52816.702 23/09/17,12:56:39,17,10,1, 11.9,1,1, 10.367, 10590.207, 331.751, 52816.696 23/09/17,12:56:39,18,10,1, 11.9,1,1, 10.367, 10590.221, 331.762, 52816.646 23/09/17,12:56:39,19,10,1, 11.9,1,1, 10.367, 10590.221, 331.751, 52816.689 23/09/17,12:56:40,00,10,1, 11.8,1,1, 10.366, 10590.221, 331.751, 52816.689 23/09/17,12:56:40,01,10,1, 11.8,1,1, 10.366, 10590.210, 331.769, 52816.691 23/09/17,12:56:40,02,10,1, 11.8,1,1, 10.366, 10590.216, 331.782, 52816.671 23/09/17,12:56:40,03,10,1, 11.8,1,1, 10.366, 10590.196, 331.763, 52816.698 23/09/17,12:56:40,04,10,1, 11.8,1,1, 10.366, 10590.205, 331.752, 52816.696 23/09/17,12:56:40,05,10,1, 11.8,1,1, 10.366, 10590.203, 331.758, 52816.636 23/09/17,12:56:40,06,10,1, 11.8,1,1, 10.366, 10590.216, 331.752, 52816.686 23/09/17,12:56:40,07,10,1, 11.8,1,1, 10.366, 10590.196, 331.745, 52816.654 23/09/17,12:56:40,08,10,1, 11.8,1,1, 10.366, 10590.223, 331.762, 52816.684 23/09/17,12:56:40,09,10,1, 11.8,1,1, 10.366, 10590.205, 331.749, 52816.662 23/09/17,12:56:40,10,10,1, 11.8,1,1, 10.366, 10590.197, 331.747, 52816.669 23/09/17,12:56:40,11,10,1, 11.8,1,1, 10.366, 10590.213, 331.741, 52816.681 23/09/17,12:56:40,12,10,1, 11.8,1,1, 10.366, 10590.204, 331.732, 52816.653 23/09/17,12:56:40,13,10,1, 11.8,1,1, 10.366, 10590.218, 331.749, 52816.724 23/09/17,12:56:40,14,10,1, 11.8,1,1, 10.366, 10590.225, 331.750, 52816.696 23/09/17,12:56:40,15,10,1, 11.8,1,1, 10.366, 10590.219, 331.771, 52816.680 23/09/17,12:56:40,16,10,1, 11.8,1,1, 10.366, 10590.221, 331.750, 52816.686 23/09/17,12:56:40,17,10,1, 11.8,1,1, 10.366, 10590.217, 331.742, 52816.669 23/09/17,12:56:40,18,10,1, 11.8,1,1, 10.366, 10590.242, 331.723, 52816.695 23/09/17,12:56:40,19,10,1, 11.8,1,1, 10.366, 10590.248, 331.723, 52816.706 23/09/17,12:56:41,00,10,1, 11.9,1,1, 10.370, 10590.246, 331.723, 52816.706 23/09/17,12:56:41,01,10,1, 11.9,1,1, 10.370, 10590.250, 331.729, 52816.694 23/09/17,12:56:41,02,10,1, 11.9,1,1, 10.370, 10590.235, 331.726, 52816.685 23/09/17,12:56:41,03,10,1, 11.9,1,1, 10.370, 10590.253, 331.716, 52816.673 23/09/17,12:56:41,04,10,1, 11.9,1,1, 10.370, 10590.267, 331.743, 52816.700 23/09/17,12:56:41,05,10,1, 11.9,1,1, 10.370, 10590.241, 331.756, 52816.688 23/09/17,12:56:41,06,10,1, 11.9,1,1, 10.370, 10590.277, 331.730, 52816.682 23/09/17,12:56:41,07,10,1, 11.9,1,1, 10.370, 10590.263, 331.740, 52816.699 23/09/17,12:56:41,08,10,1, 11.9,1,1, 10.370, 10590.255, 331.749, 52816.708 23/09/17,12:56:41,09,10,1, 11.9,1,1, 10.370, 10590.268, 331.750, 52816.713 23/09/17,12:56:41,10,10,1, 11.9,1,1, 10.370, 10590.243, 331.715, 52816.697 23/09/17,12:56:41,11,10,1, 11.9,1,1, 10.370, 10590.252, 331.731, 52816.675 23/09/17,12:56:41,12,10,1, 11.9,1,1, 10.370, 10590.264, 331.748, 52816.691 23/09/17,12:56:41,13,10,1, 11.9,1,1, 10.370, 10590.244, 331.728, 52816.676 23/09/17,12:56:41,14,10,1, 11.9,1,1, 10.370, 10590.247, 331.718, 52816.677 23/09/17,12:56:41,15,10,1, 11.9,1,1, 10.370, 10590.254, 331.736, 52816.714 23/09/17,12:56:41,16,10,1, 11.9,1,1, 10.370, 10590.249, 331.750, 52816.730 23/09/17,12:56:41,17,10,1, 11.9,1,1, 10.370, 10590.255, 331.725, 52816.665 23/09/17,12:56:41,18,10,1, 11.9,1,1, 10.370, 10590.237, 331.730, 52816.709 23/09/17,12:56:41,19,10,1, 11.9,1,1, 10.370, 10590.257, 331.735, 52816.699 23/09/17,12:56:42,00,09,1, 11.9,1,1, 10.370, 10590.254, 331.735, 52816.699 23/09/17,12:56:42,01,09,1, 11.9,1,1, 10.370, 10590.262, 331.722, 52816.710 23/09/17,12:56:42,02,09,1, 11.9,1,1, 10.370, 10590.248, 331.746, 52816.722 23/09/17,12:56:42,03,09,1, 11.9,1,1, 10.370, 10590.257, 331.735, 52816.691 23/09/17,12:56:42,04,09,1, 11.9,1,1, 10.370, 10590.261, 331.719, 52816.692 23/09/17,12:56:42,05,09,1, 11.9,1,1, 10.370, 10590.256, 331.718, 52816.687 23/09/17,12:56:42,06,09,1, 11.9,1,1, 10.370, 10590.238, 331.722, 52816.703 23/09/17,12:56:42,07,09,1, 11.9,1,1, 10.370, 10590.261, 331.715, 52816.685 23/09/17,12:56:42,08,09,1, 11.9,1,1, 10.370, 10590.263, 331.708, 52816.701 23/09/17,12:56:42,09,09,1, 11.9,1,1, 10.370, 10590.249, 331.720, 52816.710 23/09/17,12:56:42,10,09,1, 11.9,1,1, 10.370, 10590.257, 331.712, 52816.705 23/09/17,12:56:42,11,09,1, 11.9,1,1, 10.370, 10590.265, 331.723, 52816.725 23/09/17,12:56:42,12,09,1, 11.9,1,1, 10.370, 10590.262, 331.713, 52816.700 23/09/17,12:56:42,13,09,1, 11.9,1,1, 10.370, 10590.285, 331.715, 52816.677 23/09/17,12:56:42,14,09,1, 11.9,1,1, 10.370, 10590.288, 331.707, 52816.676 23/09/17,12:56:42,15,09,1, 11.9,1,1, 10.370, 10590.270, 331.748, 52816.673 23/09/17,12:56:42,16,09,1, 11.9,1,1, 10.370, 10590.295, 331.704, 52816.694 23/09/17,12:56:42,17,09,1, 11.9,1,1, 10.370, 10590.300, 331.735, 52816.705 23/09/17,12:56:42,18,09,1, 11.9,1,1, 10.370, 10590.290, 331.719, 52816.704 23/09/17,12:56:42,19,09,1, 11.9,1,1, 10.370, 10590.292, 331.741, 52816.677 23/09/17,12:56:43,00,09,1, 11.9,1,1, 10.372, 10590.287, 331.741, 52816.677 23/09/17,12:56:43,01,09,1, 11.9,1,1, 10.372, 10590.299, 331.696, 52816.713 23/09/17,12:56:43,02,09,1, 11.9,1,1, 10.372, 10590.292, 331.691, 52816.717 23/09/17,12:56:43,03,09,1, 11.9,1,1, 10.372, 10590.308, 331.691, 52816.702 23/09/17,12:56:43,04,09,1, 11.9,1,1, 10.372, 10590.321, 331.701, 52816.686 23/09/17,12:56:43,05,09,1, 11.9,1,1, 10.372, 10590.322, 331.704, 52816.723 23/09/17,12:56:43,06,09,1, 11.9,1,1, 10.372, 10590.306, 331.700, 52816.693 23/09/17,12:56:43,07,09,1, 11.9,1,1, 10.372, 10590.306, 331.715, 52816.728 23/09/17,12:56:43,08,09,1, 11.9,1,1, 10.372, 10590.328, 331.696, 52816.715 23/09/17,12:56:43,09,09,1, 11.9,1,1, 10.372, 10590.315, 331.714, 52816.730 23/09/17,12:56:43,10,09,1, 11.9,1,1, 10.372, 10590.322, 331.691, 52816.717 23/09/17,12:56:43,11,09,1, 11.9,1,1, 10.372, 10590.318, 331.685, 52816.679 23/09/17,12:56:43,12,09,1, 11.9,1,1, 10.372, 10590.331, 331.693, 52816.665 23/09/17,12:56:43,13,09,1, 11.9,1,1, 10.372, 10590.334, 331.690, 52816.722 23/09/17,12:56:43,14,09,1, 11.9,1,1, 10.372, 10590.291, 331.691, 52816.727 23/09/17,12:56:43,15,09,1, 11.9,1,1, 10.372, 10590.309, 331.663, 52816.698 23/09/17,12:56:43,16,09,1, 11.9,1,1, 10.372, 10590.300, 331.635, 52816.701 23/09/17,12:56:43,17,09,1, 11.9,1,1, 10.372, 10590.278, 331.637, 52816.690 23/09/17,12:56:43,18,09,1, 11.9,1,1, 10.372, 10590.290, 331.656, 52816.665 23/09/17,12:56:43,19,09,1, 11.9,1,1, 10.372, 10590.291, 331.664, 52816.639 23/09/17,12:56:44,00,09,1, 11.9,1,1, 10.370, 10590.287, 331.664, 52816.639 23/09/17,12:56:44,01,09,1, 11.9,1,1, 10.370, 10590.297, 331.670, 52816.709 23/09/17,12:56:44,02,09,1, 11.9,1,1, 10.370, 10590.277, 331.640, 52816.633 23/09/17,12:56:44,03,09,1, 11.9,1,1, 10.370, 10590.273, 331.618, 52816.651 23/09/17,12:56:44,04,09,1, 11.9,1,1, 10.370, 10590.273, 331.624, 52816.688 23/09/17,12:56:44,05,09,1, 11.9,1,1, 10.370, 10590.270, 331.617, 52816.664 23/09/17,12:56:44,06,09,1, 11.9,1,1, 10.370, 10590.257, 331.622, 52816.650 23/09/17,12:56:44,07,09,1, 11.9,1,1, 10.370, 10590.267, 331.595, 52816.662 23/09/17,12:56:44,08,09,1, 11.9,1,1, 10.370, 10590.244, 331.590, 52816.664 23/09/17,12:56:44,09,09,1, 11.9,1,1, 10.370, 10590.240, 331.583, 52816.667 23/09/17,12:56:44,10,09,1, 11.9,1,1, 10.370, 10590.236, 331.604, 52816.658 23/09/17,12:56:44,11,09,1, 11.9,1,1, 10.370, 10590.262, 331.572, 52816.667 23/09/17,12:56:44,12,09,1, 11.9,1,1, 10.370, 10590.253, 331.576, 52816.662 23/09/17,12:56:44,13,09,1, 11.9,1,1, 10.370, 10590.248, 331.588, 52816.670 23/09/17,12:56:44,14,09,1, 11.9,1,1, 10.370, 10590.272, 331.588, 52816.650 23/09/17,12:56:44,15,09,1, 11.9,1,1, 10.370, 10590.241, 331.580, 52816.653 23/09/17,12:56:44,16,09,1, 11.9,1,1, 10.370, 10590.239, 331.585, 52816.667 23/09/17,12:56:44,17,09,1, 11.9,1,1, 10.370, 10590.209, 331.557, 52816.656 23/09/17,12:56:44,18,09,1, 11.9,1,1, 10.370, 10590.207, 331.570, 52816.685 23/09/17,12:56:44,19,09,1, 11.9,1,1, 10.370, 10590.213, 331.556, 52816.684 23/09/17,12:56:45,00,09,1, 12.0,1,1, 10.371, 10590.212, 331.556, 52816.684 23/09/17,12:56:45,01,09,1, 12.0,1,1, 10.371, 10590.220, 331.583, 52816.675 23/09/17,12:56:45,02,09,1, 12.0,1,1, 10.371, 10590.210, 331.554, 52816.646 23/09/17,12:56:45,03,09,1, 12.0,1,1, 10.371, 10590.221, 331.546, 52816.643 23/09/17,12:56:45,04,09,1, 12.0,1,1, 10.371, 10590.236, 331.550, 52816.657 23/09/17,12:56:45,05,09,1, 12.0,1,1, 10.371, 10590.267, 331.545, 52816.672 23/09/17,12:56:45,06,09,1, 12.0,1,1, 10.371, 10590.233, 331.562, 52816.679 23/09/17,12:56:45,07,09,1, 12.0,1,1, 10.371, 10590.251, 331.530, 52816.680 23/09/17,12:56:45,08,09,1, 12.0,1,1, 10.371, 10590.275, 331.540, 52816.703 23/09/17,12:56:45,09,09,1, 12.0,1,1, 10.371, 10590.251, 331.542, 52816.685 23/09/17,12:56:45,10,09,1, 12.0,1,1, 10.371, 10590.272, 331.553, 52816.674 23/09/17,12:56:45,11,09,1, 12.0,1,1, 10.371, 10590.280, 331.542, 52816.664 23/09/17,12:56:45,12,09,1, 12.0,1,1, 10.371, 10590.268, 331.574, 52816.652 23/09/17,12:56:45,13,09,1, 12.0,1,1, 10.371, 10590.261, 331.545, 52816.662 23/09/17,12:56:45,14,09,1, 12.0,1,1, 10.371, 10590.277, 331.564, 52816.677 23/09/17,12:56:45,15,09,1, 12.0,1,1, 10.371, 10590.296, 331.553, 52816.681 23/09/17,12:56:45,16,09,1, 12.0,1,1, 10.371, 10590.282, 331.550, 52816.659 23/09/17,12:56:45,17,09,1, 12.0,1,1, 10.371, 10590.319, 331.548, 52816.735 23/09/17,12:56:45,18,09,1, 12.0,1,1, 10.371, 10590.305, 331.546, 52816.707 23/09/17,12:56:45,19,09,1, 12.0,1,1, 10.371, 10590.293, 331.569, 52816.686 23/09/17,12:56:46,00,09,1, 12.0,1,1, 10.370, 10590.287, 331.569, 52816.686 23/09/17,12:56:46,01,09,1, 12.0,1,1, 10.370, 10590.281, 331.543, 52816.690 23/09/17,12:56:46,02,09,1, 12.0,1,1, 10.370, 10590.275, 331.521, 52816.690 23/09/17,12:56:46,03,09,1, 12.0,1,1, 10.370, 10590.228, 331.523, 52816.699 23/09/17,12:56:46,04,09,1, 12.0,1,1, 10.370, 10590.236, 331.521, 52816.710 23/09/17,12:56:46,05,09,1, 12.0,1,1, 10.370, 10590.250, 331.513, 52816.683 23/09/17,12:56:46,06,09,1, 12.0,1,1, 10.370, 10590.247, 331.519, 52816.700 23/09/17,12:56:46,07,09,1, 12.0,1,1, 10.370, 10590.239, 331.496, 52816.711 23/09/17,12:56:46,08,09,1, 12.0,1,1, 10.370, 10590.266, 331.512, 52816.685 23/09/17,12:56:46,09,09,1, 12.0,1,1, 10.370, 10590.295, 331.548, 52816.666 23/09/17,12:56:46,10,09,1, 12.0,1,1, 10.370, 10590.320, 331.506, 52816.712 23/09/17,12:56:46,11,09,1, 12.0,1,1, 10.370, 10590.304, 331.550, 52816.678 23/09/17,12:56:46,12,09,1, 12.0,1,1, 10.370, 10590.293, 331.505, 52816.676 23/09/17,12:56:46,13,09,1, 12.0,1,1, 10.370, 10590.292, 331.512, 52816.697 23/09/17,12:56:46,14,09,1, 12.0,1,1, 10.370, 10590.309, 331.518, 52816.675 23/09/17,12:56:46,15,09,1, 12.0,1,1, 10.370, 10590.292, 331.515, 52816.661 23/09/17,12:56:46,16,09,1, 12.0,1,1, 10.370, 10590.294, 331.544, 52816.686 23/09/17,12:56:46,17,09,1, 12.0,1,1, 10.370, 10590.290, 331.520, 52816.649 23/09/17,12:56:46,18,09,1, 12.0,1,1, 10.370, 10590.303, 331.514, 52816.670 23/09/17,12:56:46,19,09,1, 12.0,1,1, 10.370, 10590.319, 331.513, 52816.674 23/09/17,12:56:47,00,10,1, 11.8,1,1, 10.372, 10590.312, 331.513, 52816.674 23/09/17,12:56:47,01,10,1, 11.8,1,1, 10.372, 10590.328, 331.522, 52816.729 23/09/17,12:56:47,02,10,1, 11.8,1,1, 10.372, 10590.326, 331.506, 52816.683 23/09/17,12:56:47,03,10,1, 11.8,1,1, 10.372, 10590.354, 331.513, 52816.679 23/09/17,12:56:47,04,10,1, 11.8,1,1, 10.372, 10590.303, 331.509, 52816.663 23/09/17,12:56:47,05,10,1, 11.8,1,1, 10.372, 10590.301, 331.487, 52816.649 23/09/17,12:56:47,06,10,1, 11.8,1,1, 10.372, 10590.308, 331.473, 52816.719 23/09/17,12:56:47,07,10,1, 11.8,1,1, 10.372, 10590.269, 331.491, 52816.702 23/09/17,12:56:47,08,10,1, 11.8,1,1, 10.372, 10590.266, 331.442, 52816.701 23/09/17,12:56:47,09,10,1, 11.8,1,1, 10.372, 10590.272, 331.438, 52816.714 23/09/17,12:56:47,10,10,1, 11.8,1,1, 10.372, 10590.246, 331.443, 52816.689 23/09/17,12:56:47,11,10,1, 11.8,1,1, 10.372, 10590.280, 331.444, 52816.679 23/09/17,12:56:47,12,10,1, 11.8,1,1, 10.372, 10590.251, 331.449, 52816.700 23/09/17,12:56:47,13,10,1, 11.8,1,1, 10.372, 10590.284, 331.444, 52816.692 23/09/17,12:56:47,14,10,1, 11.8,1,1, 10.372, 10590.286, 331.430, 52816.659 23/09/17,12:56:47,15,10,1, 11.8,1,1, 10.372, 10590.326, 331.414, 52816.709 23/09/17,12:56:47,16,10,1, 11.8,1,1, 10.372, 10590.284, 331.459, 52816.717 23/09/17,12:56:47,17,10,1, 11.8,1,1, 10.372, 10590.306, 331.431, 52816.693 23/09/17,12:56:47,18,10,1, 11.8,1,1, 10.372, 10590.298, 331.413, 52816.675 23/09/17,12:56:47,19,10,1, 11.8,1,1, 10.372, 10590.293, 331.404, 52816.664 23/09/17,12:56:48,00,10,1, 11.9,1,1, 10.367, 10590.287, 331.404, 52816.664 23/09/17,12:56:48,01,10,1, 11.9,1,1, 10.367, 10590.299, 331.407, 52816.675 23/09/17,12:56:48,02,10,1, 11.9,1,1, 10.367, 10590.299, 331.440, 52816.695 23/09/17,12:56:48,03,10,1, 11.9,1,1, 10.367, 10590.297, 331.412, 52816.656 23/09/17,12:56:48,04,10,1, 11.9,1,1, 10.367, 10590.284, 331.423, 52816.674 23/09/17,12:56:48,05,10,1, 11.9,1,1, 10.367, 10590.275, 331.427, 52816.671 23/09/17,12:56:48,06,10,1, 11.9,1,1, 10.367, 10590.292, 331.419, 52816.661 23/09/17,12:56:48,07,10,1, 11.9,1,1, 10.367, 10590.298, 331.426, 52816.688 23/09/17,12:56:48,08,10,1, 11.9,1,1, 10.367, 10590.294, 331.421, 52816.662 23/09/17,12:56:48,09,10,1, 11.9,1,1, 10.367, 10590.286, 331.389, 52816.683 23/09/17,12:56:48,10,10,1, 11.9,1,1, 10.367, 10590.260, 331.420, 52816.668 23/09/17,12:56:48,11,10,1, 11.9,1,1, 10.367, 10590.244, 331.400, 52816.670 23/09/17,12:56:48,12,10,1, 11.9,1,1, 10.367, 10590.168, 331.390, 52816.645 23/09/17,12:56:48,13,10,1, 11.9,1,1, 10.367, 10590.163, 331.387, 52816.685 23/09/17,12:56:48,14,10,1, 11.9,1,1, 10.367, 10590.137, 331.389, 52816.637 23/09/17,12:56:48,15,10,1, 11.9,1,1, 10.367, 10590.120, 331.419, 52816.673 23/09/17,12:56:48,16,10,1, 11.9,1,1, 10.367, 10590.112, 331.405, 52816.646 23/09/17,12:56:48,17,10,1, 11.9,1,1, 10.367, 10590.125, 331.404, 52816.651 23/09/17,12:56:48,18,10,1, 11.9,1,1, 10.367, 10590.116, 331.410, 52816.665 23/09/17,12:56:48,19,10,1, 11.9,1,1, 10.367, 10590.127, 331.385, 52816.648 23/09/17,12:56:49,00,10,1, 11.8,1,1, 10.368, 10590.121, 331.385, 52816.648 23/09/17,12:56:49,01,10,1, 11.8,1,1, 10.368, 10590.144, 331.375, 52816.637 23/09/17,12:56:49,02,10,1, 11.8,1,1, 10.368, 10590.138, 331.372, 52816.638 23/09/17,12:56:49,03,10,1, 11.8,1,1, 10.368, 10590.144, 331.404, 52816.692 23/09/17,12:56:49,04,10,1, 11.8,1,1, 10.368, 10590.135, 331.380, 52816.644 23/09/17,12:56:49,05,10,1, 11.8,1,1, 10.368, 10590.131, 331.400, 52816.650 23/09/17,12:56:49,06,10,1, 11.8,1,1, 10.368, 10590.130, 331.371, 52816.640 23/09/17,12:56:49,07,10,1, 11.8,1,1, 10.368, 10590.113, 331.359, 52816.624 23/09/17,12:56:49,08,10,1, 11.8,1,1, 10.368, 10590.138, 331.388, 52816.696 23/09/17,12:56:49,09,10,1, 11.8,1,1, 10.368, 10590.129, 331.376, 52816.670 23/09/17,12:56:49,10,10,1, 11.8,1,1, 10.368, 10590.113, 331.388, 52816.671 23/09/17,12:56:49,11,10,1, 11.8,1,1, 10.368, 10590.127, 331.387, 52816.651 23/09/17,12:56:49,12,10,1, 11.8,1,1, 10.368, 10590.143, 331.355, 52816.688 23/09/17,12:56:49,13,10,1, 11.8,1,1, 10.368, 10590.147, 331.372, 52816.677 23/09/17,12:56:49,14,10,1, 11.8,1,1, 10.368, 10590.129, 331.392, 52816.696 23/09/17,12:56:49,15,10,1, 11.8,1,1, 10.368, 10590.124, 331.418, 52816.698 23/09/17,12:56:49,16,10,1, 11.8,1,1, 10.368, 10590.103, 331.391, 52816.667 23/09/17,12:56:49,17,10,1, 11.8,1,1, 10.368, 10590.085, 331.386, 52816.668 23/09/17,12:56:49,18,10,1, 11.8,1,1, 10.368, 10590.110, 331.378, 52816.661 23/09/17,12:56:49,19,10,1, 11.8,1,1, 10.368, 10590.106, 331.404, 52816.666 23/09/17,12:56:50,00,10,1, 11.9,1,1, 10.371, 10590.104, 331.404, 52816.666 23/09/17,12:56:50,01,10,1, 11.9,1,1, 10.371, 10590.113, 331.378, 52816.667 23/09/17,12:56:50,02,10,1, 11.9,1,1, 10.371, 10590.146, 331.395, 52816.638 23/09/17,12:56:50,03,10,1, 11.9,1,1, 10.371, 10590.192, 331.405, 52816.683 23/09/17,12:56:50,04,10,1, 11.9,1,1, 10.371, 10590.201, 331.382, 52816.670 23/09/17,12:56:50,05,10,1, 11.9,1,1, 10.371, 10590.224, 331.378, 52816.661 23/09/17,12:56:50,06,10,1, 11.9,1,1, 10.371, 10590.234, 331.379, 52816.626 23/09/17,12:56:50,07,10,1, 11.9,1,1, 10.371, 10590.284, 331.339, 52816.645 23/09/17,12:56:50,08,10,1, 11.9,1,1, 10.371, 10590.299, 331.340, 52816.647 23/09/17,12:56:50,09,10,1, 11.9,1,1, 10.371, 10590.310, 331.336, 52816.666 23/09/17,12:56:50,10,10,1, 11.9,1,1, 10.371, 10590.315, 331.339, 52816.659 23/09/17,12:56:50,11,10,1, 11.9,1,1, 10.371, 10590.325, 331.334, 52816.659 23/09/17,12:56:50,12,10,1, 11.9,1,1, 10.371, 10590.341, 331.346, 52816.683 23/09/17,12:56:50,13,10,1, 11.9,1,1, 10.371, 10590.344, 331.338, 52816.653 23/09/17,12:56:50,14,10,1, 11.9,1,1, 10.371, 10590.359, 331.329, 52816.643 23/09/17,12:56:50,15,10,1, 11.9,1,1, 10.371, 10590.365, 331.329, 52816.653 23/09/17,12:56:50,16,10,1, 11.9,1,1, 10.371, 10590.348, 331.350, 52816.665 23/09/17,12:56:50,17,10,1, 11.9,1,1, 10.371, 10590.355, 331.366, 52816.630 23/09/17,12:56:50,18,10,1, 11.9,1,1, 10.371, 10590.379, 331.322, 52816.634 23/09/17,12:56:50,19,10,1, 11.9,1,1, 10.371, 10590.372, 331.319, 52816.621 23/09/17,12:56:51,00,10,1, 11.9,1,1, 10.372, 10590.371, 331.319, 52816.621 23/09/17,12:56:51,01,10,1, 11.9,1,1, 10.372, 10590.368, 331.349, 52816.631 23/09/17,12:56:51,02,10,1, 11.9,1,1, 10.372, 10590.352, 331.349, 52816.625 23/09/17,12:56:51,03,10,1, 11.9,1,1, 10.372, 10590.339, 331.316, 52816.626 23/09/17,12:56:51,04,10,1, 11.9,1,1, 10.372, 10590.322, 331.305, 52816.624 23/09/17,12:56:51,05,10,1, 11.9,1,1, 10.372, 10590.291, 331.308, 52816.611 23/09/17,12:56:51,06,10,1, 11.9,1,1, 10.372, 10590.281, 331.326, 52816.604 23/09/17,12:56:51,07,10,1, 11.9,1,1, 10.372, 10590.244, 331.316, 52816.644 23/09/17,12:56:51,08,10,1, 11.9,1,1, 10.372, 10590.233, 331.334, 52816.661 23/09/17,12:56:51,09,10,1, 11.9,1,1, 10.372, 10590.252, 331.330, 52816.646 23/09/17,12:56:51,10,10,1, 11.9,1,1, 10.372, 10590.223, 331.341, 52816.618 23/09/17,12:56:51,11,10,1, 11.9,1,1, 10.372, 10590.240, 331.313, 52816.598 23/09/17,12:56:51,12,10,1, 11.9,1,1, 10.372, 10590.253, 331.322, 52816.618 23/09/17,12:56:51,13,10,1, 11.9,1,1, 10.372, 10590.306, 331.320, 52816.638 23/09/17,12:56:51,14,10,1, 11.9,1,1, 10.372, 10590.323, 331.334, 52816.633 23/09/17,12:56:51,15,10,1, 11.9,1,1, 10.372, 10590.311, 331.319, 52816.604 23/09/17,12:56:51,16,10,1, 11.9,1,1, 10.372, 10590.275, 331.327, 52816.561 23/09/17,12:56:51,17,10,1, 11.9,1,1, 10.372, 10590.287, 331.333, 52816.597 23/09/17,12:56:51,18,10,1, 11.9,1,1, 10.372, 10590.296, 331.346, 52816.563 23/09/17,12:56:51,19,10,1, 11.9,1,1, 10.372, 10590.306, 331.341, 52816.550 23/09/17,12:56:52,00,10,1, 11.9,1,1, 10.372, 10590.304, 331.341, 52816.550 23/09/17,12:56:52,01,10,1, 11.9,1,1, 10.372, 10590.303, 331.341, 52816.565 23/09/17,12:56:52,02,10,1, 11.9,1,1, 10.372, 10590.305, 331.342, 52816.557 23/09/17,12:56:52,03,10,1, 11.9,1,1, 10.372, 10590.285, 331.340, 52816.539 23/09/17,12:56:52,04,10,1, 11.9,1,1, 10.372, 10590.309, 331.328, 52816.538 23/09/17,12:56:52,05,10,1, 11.9,1,1, 10.372, 10590.300, 331.312, 52816.562 23/09/17,12:56:52,06,10,1, 11.9,1,1, 10.372, 10590.280, 331.290, 52816.587 23/09/17,12:56:52,07,10,1, 11.9,1,1, 10.372, 10590.288, 331.299, 52816.610 23/09/17,12:56:52,08,10,1, 11.9,1,1, 10.372, 10590.291, 331.295, 52816.606 23/09/17,12:56:52,09,10,1, 11.9,1,1, 10.372, 10590.276, 331.297, 52816.621 23/09/17,12:56:52,10,10,1, 11.9,1,1, 10.372, 10590.238, 331.278, 52816.636 23/09/17,12:56:52,11,10,1, 11.9,1,1, 10.372, 10590.227, 331.305, 52816.668 23/09/17,12:56:52,12,10,1, 11.9,1,1, 10.372, 10590.207, 331.330, 52816.619 23/09/17,12:56:52,13,10,1, 11.9,1,1, 10.372, 10590.171, 331.328, 52816.584 23/09/17,12:56:52,14,10,1, 11.9,1,1, 10.372, 10590.162, 331.337, 52816.589 23/09/17,12:56:52,15,10,1, 11.9,1,1, 10.372, 10590.163, 331.359, 52816.616 23/09/17,12:56:52,16,10,1, 11.9,1,1, 10.372, 10590.174, 331.335, 52816.622 23/09/17,12:56:52,17,10,1, 11.9,1,1, 10.372, 10590.214, 331.332, 52816.567 23/09/17,12:56:52,18,10,1, 11.9,1,1, 10.372, 10590.252, 331.301, 52816.604 23/09/17,12:56:52,19,10,1, 11.9,1,1, 10.372, 10590.265, 331.296, 52816.572 23/09/17,12:56:53,00,10,1, 11.9,1,1, 10.375, 10590.262, 331.296, 52816.572 23/09/17,12:56:53,01,10,1, 11.9,1,1, 10.375, 10590.234, 331.306, 52816.591 23/09/17,12:56:53,02,10,1, 11.9,1,1, 10.375, 10590.202, 331.304, 52816.575 23/09/17,12:56:53,03,10,1, 11.9,1,1, 10.375, 10590.200, 331.327, 52816.590 23/09/17,12:56:53,04,10,1, 11.9,1,1, 10.375, 10590.191, 331.347, 52816.586 23/09/17,12:56:53,05,10,1, 11.9,1,1, 10.375, 10590.241, 331.342, 52816.606 23/09/17,12:56:53,06,10,1, 11.9,1,1, 10.375, 10590.230, 331.343, 52816.579 23/09/17,12:56:53,07,10,1, 11.9,1,1, 10.375, 10590.243, 331.356, 52816.583 23/09/17,12:56:53,08,10,1, 11.9,1,1, 10.375, 10590.254, 331.367, 52816.564 23/09/17,12:56:53,09,10,1, 11.9,1,1, 10.375, 10590.270, 331.333, 52816.563 23/09/17,12:56:53,10,10,1, 11.9,1,1, 10.375, 10590.240, 331.369, 52816.577 23/09/17,12:56:53,11,10,1, 11.9,1,1, 10.375, 10590.234, 331.357, 52816.575 23/09/17,12:56:53,12,10,1, 11.9,1,1, 10.375, 10590.215, 331.365, 52816.595 23/09/17,12:56:53,13,10,1, 11.9,1,1, 10.375, 10590.225, 331.381, 52816.591 23/09/17,12:56:53,14,10,1, 11.9,1,1, 10.375, 10590.225, 331.360, 52816.581 23/09/17,12:56:53,15,10,1, 11.9,1,1, 10.375, 10590.239, 331.392, 52816.622 23/09/17,12:56:53,16,10,1, 11.9,1,1, 10.375, 10590.250, 331.395, 52816.616 23/09/17,12:56:53,17,10,1, 11.9,1,1, 10.375, 10590.251, 331.403, 52816.604 23/09/17,12:56:53,18,10,1, 11.9,1,1, 10.375, 10590.258, 331.435, 52816.587 23/09/17,12:56:53,19,10,1, 11.9,1,1, 10.375, 10590.225, 331.447, 52816.577 23/09/17,12:56:54,00,10,1, 11.9,1,1, 10.367, 10590.221, 331.447, 52816.577 23/09/17,12:56:54,01,10,1, 11.9,1,1, 10.367, 10590.266, 331.406, 52816.586 23/09/17,12:56:54,02,10,1, 11.9,1,1, 10.367, 10590.268, 331.423, 52816.584 23/09/17,12:56:54,03,10,1, 11.9,1,1, 10.367, 10590.321, 331.417, 52816.573 23/09/17,12:56:54,04,10,1, 11.9,1,1, 10.367, 10590.338, 331.369, 52816.584 23/09/17,12:56:54,05,10,1, 11.9,1,1, 10.367, 10590.368, 331.366, 52816.536 23/09/17,12:56:54,06,10,1, 11.9,1,1, 10.367, 10590.369, 331.364, 52816.558 23/09/17,12:56:54,07,10,1, 11.9,1,1, 10.367, 10590.379, 331.350, 52816.555 23/09/17,12:56:54,08,10,1, 11.9,1,1, 10.367, 10590.409, 331.368, 52816.543 23/09/17,12:56:54,09,10,1, 11.9,1,1, 10.367, 10590.445, 331.372, 52816.564 23/09/17,12:56:54,10,10,1, 11.9,1,1, 10.367, 10590.461, 331.347, 52816.559 23/09/17,12:56:54,11,10,1, 11.9,1,1, 10.367, 10590.511, 331.377, 52816.700 23/09/17,12:56:54,12,10,1, 11.9,1,1, 10.367, 10590.530, 331.342, 52816.477 23/09/17,12:56:54,13,10,1, 11.9,1,1, 10.367, 10590.565, 331.356, 52816.514 23/09/17,12:56:54,14,10,1, 11.9,1,1, 10.367, 10590.570, 331.347, 52816.493 23/09/17,12:56:54,15,10,1, 11.9,1,1, 10.367, 10590.591, 331.351, 52816.531 23/09/17,12:56:54,16,10,1, 11.9,1,1, 10.367, 10590.622, 331.351, 52816.519 23/09/17,12:56:54,17,10,1, 11.9,1,1, 10.367, 10590.625, 331.366, 52816.548 23/09/17,12:56:54,18,10,1, 11.9,1,1, 10.367, 10590.662, 331.336, 52816.497 23/09/17,12:56:54,19,10,1, 11.9,1,1, 10.367, 10590.676, 331.332, 52816.521 23/09/17,12:56:55,00,09,1, 11.9,1,1, 10.371, 10590.671, 331.332, 52816.521 23/09/17,12:56:55,01,09,1, 11.9,1,1, 10.371, 10590.673, 331.361, 52816.569 23/09/17,12:56:55,02,09,1, 11.9,1,1, 10.371, 10590.690, 331.351, 52816.573 23/09/17,12:56:55,03,09,1, 11.9,1,1, 10.371, 10590.685, 331.349, 52816.556 23/09/17,12:56:55,04,09,1, 11.9,1,1, 10.371, 10590.730, 331.355, 52816.536 23/09/17,12:56:55,05,09,1, 11.9,1,1, 10.371, 10590.773, 331.349, 52816.552 23/09/17,12:56:55,06,09,1, 11.9,1,1, 10.371, 10590.776, 331.343, 52816.573 23/09/17,12:56:55,07,09,1, 11.9,1,1, 10.371, 10590.850, 331.332, 52816.554 23/09/17,12:56:55,08,09,1, 11.9,1,1, 10.371, 10590.865, 331.301, 52816.543 23/09/17,12:56:55,09,09,1, 11.9,1,1, 10.371, 10590.877, 331.325, 52816.544 23/09/17,12:56:55,10,09,1, 11.9,1,1, 10.371, 10590.907, 331.330, 52816.591 23/09/17,12:56:55,11,09,1, 11.9,1,1, 10.371, 10590.921, 331.330, 52816.596 23/09/17,12:56:55,12,09,1, 11.9,1,1, 10.371, 10590.884, 331.351, 52816.549 23/09/17,12:56:55,13,09,1, 11.9,1,1, 10.371, 10590.848, 331.373, 52816.506 23/09/17,12:56:55,14,09,1, 11.9,1,1, 10.371, 10590.861, 331.365, 52816.545 23/09/17,12:56:55,15,09,1, 11.9,1,1, 10.371, 10590.866, 331.372, 52816.552 23/09/17,12:56:55,16,09,1, 11.9,1,1, 10.371, 10590.858, 331.397, 52816.555 23/09/17,12:56:55,17,09,1, 11.9,1,1, 10.371, 10590.905, 331.388, 52816.519 23/09/17,12:56:55,18,09,1, 11.9,1,1, 10.371, 10590.914, 331.406, 52816.554 23/09/17,12:56:55,19,09,1, 11.9,1,1, 10.371, 10590.903, 331.409, 52816.551 23/09/17,12:56:56,00,10,1, 11.9,1,1, 10.371, 10590.897, 331.409, 52816.551 23/09/17,12:56:56,01,10,1, 11.9,1,1, 10.371, 10590.938, 331.440, 52816.519 23/09/17,12:56:56,02,10,1, 11.9,1,1, 10.371, 10590.926, 331.434, 52816.489 23/09/17,12:56:56,03,10,1, 11.9,1,1, 10.371, 10590.949, 331.454, 52816.499 23/09/17,12:56:56,04,10,1, 11.9,1,1, 10.371, 10590.962, 331.432, 52816.543 23/09/17,12:56:56,05,10,1, 11.9,1,1, 10.371, 10590.944, 331.472, 52816.689 23/09/17,12:56:56,06,10,1, 11.9,1,1, 10.371, 10590.953, 331.488, 52816.450 23/09/17,12:56:56,07,10,1, 11.9,1,1, 10.371, 10590.952, 331.491, 52816.523 23/09/17,12:56:56,08,10,1, 11.9,1,1, 10.371, 10590.923, 331.523, 52816.529 23/09/17,12:56:56,09,10,1, 11.9,1,1, 10.371, 10590.936, 331.539, 52816.556 23/09/17,12:56:56,10,10,1, 11.9,1,1, 10.371, 10590.922, 331.540, 52816.578 23/09/17,12:56:56,11,10,1, 11.9,1,1, 10.371, 10590.946, 331.549, 52816.528 23/09/17,12:56:56,12,10,1, 11.9,1,1, 10.371, 10590.964, 331.558, 52816.564 23/09/17,12:56:56,13,10,1, 11.9,1,1, 10.371, 10590.962, 331.579, 52816.523 23/09/17,12:56:56,14,10,1, 11.9,1,1, 10.371, 10591.002, 331.574, 52816.536 23/09/17,12:56:56,15,10,1, 11.9,1,1, 10.371, 10591.007, 331.559, 52816.544 23/09/17,12:56:56,16,10,1, 11.9,1,1, 10.371, 10591.026, 331.578, 52816.536 23/09/17,12:56:56,17,10,1, 11.9,1,1, 10.371, 10590.994, 331.567, 52816.535 23/09/17,12:56:56,18,10,1, 11.9,1,1, 10.371, 10591.032, 331.557, 52816.536 23/09/17,12:56:56,19,10,1, 11.9,1,1, 10.371, 10591.007, 331.591, 52816.569 23/09/17,12:56:57,00,10,1, 11.9,1,1, 10.371, 10591.005, 331.591, 52816.569 23/09/17,12:56:57,01,10,1, 11.9,1,1, 10.371, 10590.994, 331.629, 52816.536 23/09/17,12:56:57,02,10,1, 11.9,1,1, 10.371, 10591.025, 331.723, 52816.878 23/09/17,12:56:57,03,10,1, 11.9,1,1, 10.371, 10591.046, 331.726, 52816.814 23/09/17,12:56:57,04,10,1, 11.9,1,1, 10.371, 10591.021, 331.746, 52816.833 23/09/17,12:56:57,05,10,1, 11.9,1,1, 10.371, 10591.042, 331.753, 52816.842 23/09/17,12:56:57,06,10,1, 11.9,1,1, 10.371, 10591.049, 331.785, 52816.850 23/09/17,12:56:57,07,10,1, 11.9,1,1, 10.371, 10591.052, 331.773, 52816.846 23/09/17,12:56:57,08,10,1, 11.9,1,1, 10.371, 10591.072, 331.790, 52816.838 23/09/17,12:56:57,09,10,1, 11.9,1,1, 10.371, 10591.078, 331.799, 52816.863 23/09/17,12:56:57,10,10,1, 11.9,1,1, 10.371, 10591.071, 331.810, 52816.846 23/09/17,12:56:57,11,10,1, 11.9,1,1, 10.371, 10591.068, 331.806, 52816.841 23/09/17,12:56:57,12,10,1, 11.9,1,1, 10.371, 10591.107, 331.833, 52816.873 23/09/17,12:56:57,13,10,1, 11.9,1,1, 10.371, 10591.101, 331.833, 52816.852 23/09/17,12:56:57,14,10,1, 11.9,1,1, 10.371, 10591.102, 331.866, 52816.908 23/09/17,12:56:57,15,10,1, 11.9,1,1, 10.371, 10591.115, 331.864, 52816.873 23/09/17,12:56:57,16,10,1, 11.9,1,1, 10.371, 10591.088, 331.890, 52816.859 23/09/17,12:56:57,17,10,1, 11.9,1,1, 10.371, 10591.100, 331.903, 52816.871 23/09/17,12:56:57,18,10,1, 11.9,1,1, 10.371, 10591.078, 331.899, 52816.880 23/09/17,12:56:57,19,10,1, 11.9,1,1, 10.371, 10591.127, 331.929, 52816.886 23/09/17,12:56:58,00,10,1, 11.9,1,1, 10.372, 10591.122, 331.929, 52816.886 23/09/17,12:56:58,01,10,1, 11.9,1,1, 10.372, 10591.147, 331.917, 52816.904 23/09/17,12:56:58,02,10,1, 11.9,1,1, 10.372, 10591.160, 331.933, 52816.884 23/09/17,12:56:58,03,10,1, 11.9,1,1, 10.372, 10591.144, 331.907, 52816.904 23/09/17,12:56:58,04,10,1, 11.9,1,1, 10.372, 10591.176, 331.919, 52816.887 23/09/17,12:56:58,05,10,1, 11.9,1,1, 10.372, 10591.208, 331.900, 52816.858 23/09/17,12:56:58,06,10,1, 11.9,1,1, 10.372, 10591.199, 331.892, 52816.904 23/09/17,12:56:58,07,10,1, 11.9,1,1, 10.372, 10591.225, 331.930, 52816.919 23/09/17,12:56:58,08,10,1, 11.9,1,1, 10.372, 10591.191, 331.925, 52816.861 23/09/17,12:56:58,09,10,1, 11.9,1,1, 10.372, 10591.206, 331.988, 52816.885 23/09/17,12:56:58,10,10,1, 11.9,1,1, 10.372, 10591.187, 331.975, 52816.849 23/09/17,12:56:58,11,10,1, 11.9,1,1, 10.372, 10591.199, 332.012, 52816.867 23/09/17,12:56:58,12,10,1, 11.9,1,1, 10.372, 10591.235, 331.994, 52816.878 23/09/17,12:56:58,13,10,1, 11.9,1,1, 10.372, 10591.229, 331.961, 52816.892 23/09/17,12:56:58,14,10,1, 11.9,1,1, 10.372, 10591.237, 331.974, 52816.839 23/09/17,12:56:58,15,10,1, 11.9,1,1, 10.372, 10591.261, 331.917, 52816.860 23/09/17,12:56:58,16,10,1, 11.9,1,1, 10.372, 10591.266, 331.942, 52816.894 23/09/17,12:56:58,17,10,1, 11.9,1,1, 10.372, 10591.296, 331.904, 52816.882 23/09/17,12:56:58,18,10,1, 11.9,1,1, 10.372, 10591.273, 331.912, 52816.910 23/09/17,12:56:58,19,10,1, 11.9,1,1, 10.372, 10591.301, 331.954, 52816.891 23/09/17,12:56:59,00,10,1, 11.8,1,1, 10.370, 10591.297, 331.954, 52816.891 23/09/17,12:56:59,01,10,1, 11.8,1,1, 10.370, 10591.290, 331.981, 52816.817 23/09/17,12:56:59,02,10,1, 11.8,1,1, 10.370, 10591.269, 331.986, 52816.875 23/09/17,12:56:59,03,10,1, 11.8,1,1, 10.370, 10591.293, 332.020, 52816.892 23/09/17,12:56:59,04,10,1, 11.8,1,1, 10.370, 10591.272, 332.056, 52816.903 23/09/17,12:56:59,05,10,1, 11.8,1,1, 10.370, 10591.282, 332.082, 52816.930 23/09/17,12:56:59,06,10,1, 11.8,1,1, 10.370, 10591.279, 332.101, 52816.897 23/09/17,12:56:59,07,10,1, 11.8,1,1, 10.370, 10591.296, 332.118, 52816.952 23/09/17,12:56:59,08,10,1, 11.8,1,1, 10.370, 10591.330, 332.130, 52816.982 23/09/17,12:56:59,09,10,1, 11.8,1,1, 10.370, 10591.338, 332.051, 52816.741 23/09/17,12:56:59,10,10,1, 11.8,1,1, 10.370, 10591.306, 332.025, 52816.981 23/09/17,12:56:59,11,10,1, 11.8,1,1, 10.370, 10591.365, 331.994, 52816.756 23/09/17,12:56:59,12,10,1, 11.8,1,1, 10.370, 10591.313, 331.968, 52816.871 23/09/17,12:56:59,13,10,1, 11.8,1,1, 10.370, 10591.267, 332.016, 52817.037 23/09/17,12:56:59,14,10,1, 11.8,1,1, 10.370, 10591.306, 332.054, 52817.062 23/09/17,12:56:59,15,10,1, 11.8,1,1, 10.370, 10591.331, 332.084, 52817.003 23/09/17,12:56:59,16,10,1, 11.8,1,1, 10.370, 10591.313, 332.129, 52816.949 23/09/17,12:56:59,17,10,1, 11.8,1,1, 10.370, 10591.348, 332.142, 52816.959 23/09/17,12:56:59,18,10,1, 11.8,1,1, 10.370, 10591.351, 332.149, 52816.939 23/09/17,12:56:59,19,10,1, 11.8,1,1, 10.370, 10591.349, 332.138, 52816.966 23/09/17,12:57:00,00,09,1, 11.8,1,1, 10.371, 10591.347, 332.138, 52816.966 23/09/17,12:57:00,01,09,1, 11.8,1,1, 10.371, 10591.330, 332.135, 52816.956 23/09/17,12:57:00,02,09,1, 11.8,1,1, 10.371, 10591.334, 332.035, 52816.636 23/09/17,12:57:00,03,09,1, 11.8,1,1, 10.371, 10591.339, 332.036, 52816.652 23/09/17,12:57:00,04,09,1, 11.8,1,1, 10.371, 10591.323, 332.025, 52816.642 23/09/17,12:57:00,05,09,1, 11.8,1,1, 10.371, 10591.310, 332.007, 52816.628 23/09/17,12:57:00,06,09,1, 11.8,1,1, 10.371, 10591.335, 332.015, 52816.594 23/09/17,12:57:00,07,09,1, 11.8,1,1, 10.371, 10591.361, 331.985, 52816.627 23/09/17,12:57:00,08,09,1, 11.8,1,1, 10.371, 10591.349, 332.006, 52816.612 23/09/17,12:57:00,09,09,1, 11.8,1,1, 10.371, 10591.354, 332.019, 52816.590 23/09/17,12:57:00,10,09,1, 11.8,1,1, 10.371, 10591.375, 332.020, 52816.529 23/09/17,12:57:00,11,09,1, 11.8,1,1, 10.371, 10591.370, 332.000, 52816.562 23/09/17,12:57:00,12,09,1, 11.8,1,1, 10.371, 10591.379, 332.022, 52816.577 23/09/17,12:57:00,13,09,1, 11.8,1,1, 10.371, 10591.368, 332.013, 52816.559 23/09/17,12:57:00,14,09,1, 11.8,1,1, 10.371, 10591.369, 332.024, 52816.597 23/09/17,12:57:00,15,09,1, 11.8,1,1, 10.371, 10591.347, 332.012, 52816.571 23/09/17,12:57:00,16,09,1, 11.8,1,1, 10.371, 10591.362, 332.012, 52816.575 23/09/17,12:57:00,17,09,1, 11.8,1,1, 10.371, 10591.376, 332.023, 52816.594 23/09/17,12:57:00,18,09,1, 11.8,1,1, 10.371, 10591.356, 332.073, 52816.595 23/09/17,12:57:00,19,09,1, 11.8,1,1, 10.371, 10591.365, 332.087, 52816.604 23/09/17,12:57:01,00,09,1, 11.9,1,1, 10.373, 10591.364, 332.087, 52816.604 23/09/17,12:57:01,01,09,1, 11.9,1,1, 10.373, 10591.373, 332.108, 52816.640 23/09/17,12:57:01,02,09,1, 11.9,1,1, 10.373, 10591.366, 332.102, 52816.652 23/09/17,12:57:01,03,09,1, 11.9,1,1, 10.373, 10591.369, 332.113, 52816.645 23/09/17,12:57:01,04,09,1, 11.9,1,1, 10.373, 10591.370, 332.101, 52816.675 23/09/17,12:57:01,05,09,1, 11.9,1,1, 10.373, 10591.376, 332.086, 52816.652 23/09/17,12:57:01,06,09,1, 11.9,1,1, 10.373, 10591.385, 332.082, 52816.645 23/09/17,12:57:01,07,09,1, 11.9,1,1, 10.373, 10591.391, 332.072, 52816.632 23/09/17,12:57:01,08,09,1, 11.9,1,1, 10.373, 10591.381, 332.101, 52816.562 23/09/17,12:57:01,09,09,1, 11.9,1,1, 10.373, 10591.401, 332.070, 52816.654 23/09/17,12:57:01,10,09,1, 11.9,1,1, 10.373, 10591.376, 332.085, 52816.723 23/09/17,12:57:01,11,09,1, 11.9,1,1, 10.373, 10591.412, 332.112, 52816.714 23/09/17,12:57:01,12,09,1, 11.9,1,1, 10.373, 10591.416, 332.093, 52816.685 23/09/17,12:57:01,13,09,1, 11.9,1,1, 10.373, 10591.419, 332.099, 52816.648 23/09/17,12:57:01,14,09,1, 11.9,1,1, 10.373, 10591.420, 332.087, 52816.655 23/09/17,12:57:01,15,09,1, 11.9,1,1, 10.373, 10591.465, 332.099, 52816.656 23/09/17,12:57:01,16,09,1, 11.9,1,1, 10.373, 10591.451, 332.099, 52816.624 23/09/17,12:57:01,17,09,1, 11.9,1,1, 10.373, 10591.493, 332.098, 52816.650 23/09/17,12:57:01,18,09,1, 11.9,1,1, 10.373, 10591.486, 332.081, 52816.664 23/09/17,12:57:01,19,09,1, 11.9,1,1, 10.373, 10591.491, 332.090, 52816.620 23/09/17,12:57:02,00,10,1, 11.9,1,1, 10.374, 10591.489, 332.090, 52816.620 23/09/17,12:57:02,01,10,1, 11.9,1,1, 10.374, 10591.514, 332.077, 52816.664 23/09/17,12:57:02,02,10,1, 11.9,1,1, 10.374, 10591.513, 332.038, 52816.661 23/09/17,12:57:02,03,10,1, 11.9,1,1, 10.374, 10591.522, 332.051, 52816.694 23/09/17,12:57:02,04,10,1, 11.9,1,1, 10.374, 10591.530, 332.072, 52816.676 23/09/17,12:57:02,05,10,1, 11.9,1,1, 10.374, 10591.547, 332.060, 52816.716 23/09/17,12:57:02,06,10,1, 11.9,1,1, 10.374, 10591.534, 332.062, 52816.705 23/09/17,12:57:02,07,10,1, 11.9,1,1, 10.374, 10591.530, 332.038, 52816.688 23/09/17,12:57:02,08,10,1, 11.9,1,1, 10.374, 10591.576, 332.058, 52816.703 23/09/17,12:57:02,09,10,1, 11.9,1,1, 10.374, 10591.549, 332.048, 52816.732 23/09/17,12:57:02,10,10,1, 11.9,1,1, 10.374, 10591.578, 332.060, 52816.713 23/09/17,12:57:02,11,10,1, 11.9,1,1, 10.374, 10591.574, 332.041, 52816.748 23/09/17,12:57:02,12,10,1, 11.9,1,1, 10.374, 10591.575, 332.039, 52816.708 23/09/17,12:57:02,13,10,1, 11.9,1,1, 10.374, 10591.621, 332.067, 52816.694 23/09/17,12:57:02,14,10,1, 11.9,1,1, 10.374, 10591.631, 332.037, 52816.692 23/09/17,12:57:02,15,10,1, 11.9,1,1, 10.374, 10591.613, 332.037, 52816.709 23/09/17,12:57:02,16,10,1, 11.9,1,1, 10.374, 10591.619, 332.029, 52816.723 23/09/17,12:57:02,17,10,1, 11.9,1,1, 10.374, 10591.629, 332.010, 52816.723 23/09/17,12:57:02,18,10,1, 11.9,1,1, 10.374, 10591.643, 332.044, 52816.706 23/09/17,12:57:02,19,10,1, 11.9,1,1, 10.374, 10591.649, 332.028, 52816.722 23/09/17,12:57:03,00,10,1, 11.9,1,1, 10.370, 10591.648, 332.028, 52816.722 23/09/17,12:57:03,01,10,1, 11.9,1,1, 10.370, 10591.673, 332.022, 52816.698 23/09/17,12:57:03,02,10,1, 11.9,1,1, 10.370, 10591.685, 332.006, 52816.694 23/09/17,12:57:03,03,10,1, 11.9,1,1, 10.370, 10591.701, 332.003, 52816.686 23/09/17,12:57:03,04,10,1, 11.9,1,1, 10.370, 10591.714, 331.993, 52816.704 23/09/17,12:57:03,05,10,1, 11.9,1,1, 10.370, 10591.709, 332.005, 52816.716 23/09/17,12:57:03,06,10,1, 11.9,1,1, 10.370, 10591.733, 331.996, 52816.713 23/09/17,12:57:03,07,10,1, 11.9,1,1, 10.370, 10591.732, 331.983, 52816.723 23/09/17,12:57:03,08,10,1, 11.9,1,1, 10.370, 10591.740, 331.978, 52816.721 23/09/17,12:57:03,09,10,1, 11.9,1,1, 10.370, 10591.710, 331.966, 52816.711 23/09/17,12:57:03,10,10,1, 11.9,1,1, 10.370, 10591.732, 331.979, 52816.716 23/09/17,12:57:03,11,10,1, 11.9,1,1, 10.370, 10591.753, 331.951, 52816.739 23/09/17,12:57:03,12,10,1, 11.9,1,1, 10.370, 10591.766, 331.962, 52816.688 23/09/17,12:57:03,13,10,1, 11.9,1,1, 10.370, 10591.791, 331.948, 52816.765 23/09/17,12:57:03,14,10,1, 11.9,1,1, 10.370, 10591.824, 331.949, 52816.766 23/09/17,12:57:03,15,10,1, 11.9,1,1, 10.370, 10591.802, 331.952, 52816.734 23/09/17,12:57:03,16,10,1, 11.9,1,1, 10.370, 10591.808, 331.934, 52816.727 23/09/17,12:57:03,17,10,1, 11.9,1,1, 10.370, 10591.810, 331.944, 52816.755 23/09/17,12:57:03,18,10,1, 11.9,1,1, 10.370, 10591.820, 331.949, 52816.742 23/09/17,12:57:03,19,10,1, 11.9,1,1, 10.370, 10591.845, 331.951, 52816.703 23/09/17,12:57:04,00,10,1, 11.9,1,1, 10.372, 10591.840, 331.951, 52816.703 23/09/17,12:57:04,01,10,1, 11.9,1,1, 10.372, 10591.835, 331.940, 52816.770 23/09/17,12:57:04,02,10,1, 11.9,1,1, 10.372, 10591.862, 331.932, 52816.776 23/09/17,12:57:04,03,10,1, 11.9,1,1, 10.372, 10591.830, 331.916, 52816.757 23/09/17,12:57:04,04,10,1, 11.9,1,1, 10.372, 10591.860, 331.894, 52816.782 23/09/17,12:57:04,05,10,1, 11.9,1,1, 10.372, 10591.880, 331.913, 52816.777 23/09/17,12:57:04,06,10,1, 11.9,1,1, 10.372, 10591.881, 331.905, 52816.744 23/09/17,12:57:04,07,10,1, 11.9,1,1, 10.372, 10591.887, 331.925, 52816.753 23/09/17,12:57:04,08,10,1, 11.9,1,1, 10.372, 10591.888, 331.891, 52816.749 23/09/17,12:57:04,09,10,1, 11.9,1,1, 10.372, 10591.893, 331.901, 52816.787 23/09/17,12:57:04,10,10,1, 11.9,1,1, 10.372, 10591.923, 331.873, 52816.778 23/09/17,12:57:04,11,10,1, 11.9,1,1, 10.372, 10591.933, 331.893, 52816.764 23/09/17,12:57:04,12,10,1, 11.9,1,1, 10.372, 10591.942, 331.865, 52816.743 23/09/17,12:57:04,13,10,1, 11.9,1,1, 10.372, 10591.940, 331.853, 52816.732 23/09/17,12:57:04,14,10,1, 11.9,1,1, 10.372, 10591.940, 331.867, 52816.766 23/09/17,12:57:04,15,10,1, 11.9,1,1, 10.372, 10591.955, 331.848, 52816.788 23/09/17,12:57:04,16,10,1, 11.9,1,1, 10.372, 10591.956, 331.835, 52816.783 23/09/17,12:57:04,17,10,1, 11.9,1,1, 10.372, 10591.930, 331.816, 52816.762 23/09/17,12:57:04,18,10,1, 11.9,1,1, 10.372, 10591.930, 331.850, 52816.781 23/09/17,12:57:04,19,10,1, 11.9,1,1, 10.372, 10591.948, 331.836, 52816.740 23/09/17,12:57:05,00,10,1, 11.9,1,1, 10.372, 10591.940, 331.836, 52816.740 23/09/17,12:57:05,01,10,1, 11.9,1,1, 10.372, 10591.935, 331.811, 52816.777 23/09/17,12:57:05,02,10,1, 11.9,1,1, 10.372, 10591.942, 331.812, 52816.779 23/09/17,12:57:05,03,10,1, 11.9,1,1, 10.372, 10591.944, 331.817, 52816.786 23/09/17,12:57:05,04,10,1, 11.9,1,1, 10.372, 10591.924, 331.829, 52816.775 23/09/17,12:57:05,05,10,1, 11.9,1,1, 10.372, 10591.926, 331.806, 52816.774 23/09/17,12:57:05,06,10,1, 11.9,1,1, 10.372, 10591.926, 331.807, 52816.780 23/09/17,12:57:05,07,10,1, 11.9,1,1, 10.372, 10591.939, 331.791, 52816.794 23/09/17,12:57:05,08,10,1, 11.9,1,1, 10.372, 10591.916, 331.818, 52816.777 23/09/17,12:57:05,09,10,1, 11.9,1,1, 10.372, 10591.918, 331.820, 52816.796 23/09/17,12:57:05,10,10,1, 11.9,1,1, 10.372, 10591.911, 331.799, 52816.847 23/09/17,12:57:05,11,10,1, 11.9,1,1, 10.372, 10591.929, 331.813, 52816.801 23/09/17,12:57:05,12,10,1, 11.9,1,1, 10.372, 10591.947, 331.770, 52816.750 23/09/17,12:57:05,13,10,1, 11.9,1,1, 10.372, 10591.917, 331.818, 52816.767 23/09/17,12:57:05,14,10,1, 11.9,1,1, 10.372, 10591.934, 331.792, 52816.766 23/09/17,12:57:05,15,10,1, 11.9,1,1, 10.372, 10591.925, 331.778, 52816.761 23/09/17,12:57:05,16,10,1, 11.9,1,1, 10.372, 10591.924, 331.788, 52816.757 23/09/17,12:57:05,17,10,1, 11.9,1,1, 10.372, 10591.943, 331.766, 52816.793 23/09/17,12:57:05,18,10,1, 11.9,1,1, 10.372, 10591.918, 331.803, 52816.807 23/09/17,12:57:05,19,10,1, 11.9,1,1, 10.372, 10591.947, 331.796, 52816.813 23/09/17,12:57:06,00,10,1, 11.7,1,1, 10.373, 10591.940, 331.796, 52816.813 23/09/17,12:57:06,01,10,1, 11.7,1,1, 10.373, 10591.957, 331.772, 52816.779 23/09/17,12:57:06,02,10,1, 11.7,1,1, 10.373, 10591.942, 331.725, 52816.791 23/09/17,12:57:06,03,10,1, 11.7,1,1, 10.373, 10591.995, 331.747, 52816.829 23/09/17,12:57:06,04,10,1, 11.7,1,1, 10.373, 10591.985, 331.754, 52816.807 23/09/17,12:57:06,05,10,1, 11.7,1,1, 10.373, 10591.986, 331.715, 52816.806 23/09/17,12:57:06,06,10,1, 11.7,1,1, 10.373, 10591.995, 331.714, 52816.777 23/09/17,12:57:06,07,10,1, 11.7,1,1, 10.373, 10591.992, 331.720, 52816.835 23/09/17,12:57:06,08,10,1, 11.7,1,1, 10.373, 10591.999, 331.700, 52816.837 23/09/17,12:57:06,09,10,1, 11.7,1,1, 10.373, 10592.009, 331.708, 52816.819 23/09/17,12:57:06,10,10,1, 11.7,1,1, 10.373, 10591.999, 331.725, 52816.847 23/09/17,12:57:06,11,10,1, 11.7,1,1, 10.373, 10591.989, 331.688, 52816.814 23/09/17,12:57:06,12,10,1, 11.7,1,1, 10.373, 10592.002, 331.729, 52816.845 23/09/17,12:57:06,13,10,1, 11.7,1,1, 10.373, 10592.006, 331.723, 52816.860 23/09/17,12:57:06,14,10,1, 11.7,1,1, 10.373, 10591.992, 331.722, 52816.834 23/09/17,12:57:06,15,10,1, 11.7,1,1, 10.373, 10591.990, 331.710, 52816.855 23/09/17,12:57:06,16,10,1, 11.7,1,1, 10.373, 10591.993, 331.710, 52816.862 23/09/17,12:57:06,17,10,1, 11.7,1,1, 10.373, 10592.002, 331.711, 52816.837 23/09/17,12:57:06,18,10,1, 11.7,1,1, 10.373, 10592.017, 331.685, 52816.839 23/09/17,12:57:06,19,10,1, 11.7,1,1, 10.373, 10592.001, 331.699, 52816.835 23/09/17,12:57:07,00,10,1, 11.8,1,1, 10.372, 10591.998, 331.699, 52816.835 23/09/17,12:57:07,01,10,1, 11.8,1,1, 10.372, 10591.999, 331.693, 52816.870 23/09/17,12:57:07,02,10,1, 11.8,1,1, 10.372, 10592.019, 331.668, 52816.848 23/09/17,12:57:07,03,10,1, 11.8,1,1, 10.372, 10592.018, 331.665, 52816.840 23/09/17,12:57:07,04,10,1, 11.8,1,1, 10.372, 10592.011, 331.665, 52816.838 23/09/17,12:57:07,05,10,1, 11.8,1,1, 10.372, 10592.030, 331.648, 52816.903 23/09/17,12:57:07,06,10,1, 11.8,1,1, 10.372, 10592.004, 331.668, 52816.871 23/09/17,12:57:07,07,10,1, 11.8,1,1, 10.372, 10592.008, 331.663, 52816.888 23/09/17,12:57:07,08,10,1, 11.8,1,1, 10.372, 10592.005, 331.681, 52816.863 23/09/17,12:57:07,09,10,1, 11.8,1,1, 10.372, 10591.977, 331.696, 52816.892 23/09/17,12:57:07,10,10,1, 11.8,1,1, 10.372, 10591.986, 331.695, 52816.866 23/09/17,12:57:07,11,10,1, 11.8,1,1, 10.372, 10591.985, 331.680, 52816.861 23/09/17,12:57:07,12,10,1, 11.8,1,1, 10.372, 10592.004, 331.716, 52816.875 23/09/17,12:57:07,13,10,1, 11.8,1,1, 10.372, 10592.006, 331.697, 52816.890 23/09/17,12:57:07,14,10,1, 11.8,1,1, 10.372, 10591.992, 331.719, 52816.901 23/09/17,12:57:07,15,10,1, 11.8,1,1, 10.372, 10591.986, 331.717, 52816.902 23/09/17,12:57:07,16,10,1, 11.8,1,1, 10.372, 10592.015, 331.730, 52816.924 23/09/17,12:57:07,17,10,1, 11.8,1,1, 10.372, 10592.002, 331.697, 52816.878 23/09/17,12:57:07,18,10,1, 11.8,1,1, 10.372, 10591.990, 331.734, 52816.894 23/09/17,12:57:07,19,10,1, 11.8,1,1, 10.372, 10591.974, 331.744, 52816.878 23/09/17,12:57:08,00,10,1, 11.9,1,1, 10.375, 10591.973, 331.744, 52816.878 23/09/17,12:57:08,01,10,1, 11.9,1,1, 10.375, 10591.970, 331.765, 52816.895 23/09/17,12:57:08,02,10,1, 11.9,1,1, 10.375, 10591.949, 331.770, 52816.865 23/09/17,12:57:08,03,10,1, 11.9,1,1, 10.375, 10591.941, 331.742, 52816.881 23/09/17,12:57:08,04,10,1, 11.9,1,1, 10.375, 10591.963, 331.768, 52816.912 23/09/17,12:57:08,05,10,1, 11.9,1,1, 10.375, 10591.919, 331.760, 52816.898 23/09/17,12:57:08,06,10,1, 11.9,1,1, 10.375, 10591.919, 331.758, 52816.867 23/09/17,12:57:08,07,10,1, 11.9,1,1, 10.375, 10591.916, 331.726, 52816.919 23/09/17,12:57:08,08,10,1, 11.9,1,1, 10.375, 10591.900, 331.740, 52816.907 23/09/17,12:57:08,09,10,1, 11.9,1,1, 10.375, 10591.906, 331.733, 52816.919 23/09/17,12:57:08,10,10,1, 11.9,1,1, 10.375, 10591.892, 331.729, 52816.886 23/09/17,12:57:08,11,10,1, 11.9,1,1, 10.375, 10591.871, 331.738, 52816.963 23/09/17,12:57:08,12,10,1, 11.9,1,1, 10.375, 10591.884, 331.744, 52816.954 23/09/17,12:57:08,13,10,1, 11.9,1,1, 10.375, 10591.871, 331.732, 52816.943 23/09/17,12:57:08,14,10,1, 11.9,1,1, 10.375, 10591.897, 331.727, 52816.921 23/09/17,12:57:08,15,10,1, 11.9,1,1, 10.375, 10591.883, 331.722, 52816.911 23/09/17,12:57:08,16,10,1, 11.9,1,1, 10.375, 10591.883, 331.735, 52816.885 23/09/17,12:57:08,17,10,1, 11.9,1,1, 10.375, 10591.891, 331.758, 52816.911 23/09/17,12:57:08,18,10,1, 11.9,1,1, 10.375, 10591.864, 331.713, 52816.934 23/09/17,12:57:08,19,10,1, 11.9,1,1, 10.375, 10591.880, 331.721, 52816.934 23/09/17,12:57:09,00,09,1, 11.9,1,1, 10.374, 10591.873, 331.721, 52816.934 23/09/17,12:57:09,01,09,1, 11.9,1,1, 10.374, 10591.843, 331.685, 52816.761 23/09/17,12:57:09,02,09,1, 11.9,1,1, 10.374, 10591.893, 331.663, 52816.975 23/09/17,12:57:09,03,09,1, 11.9,1,1, 10.374, 10591.896, 331.652, 52816.937 23/09/17,12:57:09,04,09,1, 11.9,1,1, 10.374, 10591.879, 331.638, 52816.932 23/09/17,12:57:09,05,09,1, 11.9,1,1, 10.374, 10591.889, 331.625, 52816.935 23/09/17,12:57:09,06,09,1, 11.9,1,1, 10.374, 10591.869, 331.618, 52816.930 23/09/17,12:57:09,07,09,1, 11.9,1,1, 10.374, 10591.848, 331.625, 52816.909 23/09/17,12:57:09,08,09,1, 11.9,1,1, 10.374, 10591.878, 331.613, 52816.932 23/09/17,12:57:09,09,09,1, 11.9,1,1, 10.374, 10591.870, 331.615, 52816.929 23/09/17,12:57:09,10,09,1, 11.9,1,1, 10.374, 10591.835, 331.561, 52816.904 23/09/17,12:57:09,11,09,1, 11.9,1,1, 10.374, 10591.857, 331.553, 52816.928 23/09/17,12:57:09,12,09,1, 11.9,1,1, 10.374, 10591.880, 331.576, 52816.928 23/09/17,12:57:09,13,09,1, 11.9,1,1, 10.374, 10591.859, 331.574, 52816.965 23/09/17,12:57:09,14,09,1, 11.9,1,1, 10.374, 10591.852, 331.548, 52816.950 23/09/17,12:57:09,15,09,1, 11.9,1,1, 10.374, 10591.858, 331.541, 52816.895 23/09/17,12:57:09,16,09,1, 11.9,1,1, 10.374, 10591.864, 331.494, 52816.937 23/09/17,12:57:09,17,09,1, 11.9,1,1, 10.374, 10591.884, 331.494, 52816.950 23/09/17,12:57:09,18,09,1, 11.9,1,1, 10.374, 10591.866, 331.474, 52816.983 23/09/17,12:57:09,19,09,1, 11.9,1,1, 10.374, 10591.874, 331.483, 52817.008 23/09/17,12:57:10,00,10,1, 11.9,1,1, 10.374, 10591.873, 331.483, 52817.008 23/09/17,12:57:10,01,10,1, 11.9,1,1, 10.374, 10591.894, 331.448, 52816.993 23/09/17,12:57:10,02,10,1, 11.9,1,1, 10.374, 10591.882, 331.437, 52816.960 23/09/17,12:57:10,03,10,1, 11.9,1,1, 10.374, 10591.902, 331.437, 52816.970 23/09/17,12:57:10,04,10,1, 11.9,1,1, 10.374, 10591.913, 331.458, 52816.960 23/09/17,12:57:10,05,10,1, 11.9,1,1, 10.374, 10591.898, 331.453, 52816.989 23/09/17,12:57:10,06,10,1, 11.9,1,1, 10.374, 10591.892, 331.463, 52816.942 23/09/17,12:57:10,07,10,1, 11.9,1,1, 10.374, 10591.914, 331.473, 52817.017 23/09/17,12:57:10,08,10,1, 11.9,1,1, 10.374, 10591.895, 331.468, 52817.000 23/09/17,12:57:10,09,10,1, 11.9,1,1, 10.374, 10591.908, 331.468, 52816.987 23/09/17,12:57:10,10,10,1, 11.9,1,1, 10.374, 10591.904, 331.478, 52816.962 23/09/17,12:57:10,11,10,1, 11.9,1,1, 10.374, 10591.880, 331.470, 52816.983 23/09/17,12:57:10,12,10,1, 11.9,1,1, 10.374, 10591.931, 331.451, 52816.960 23/09/17,12:57:10,13,10,1, 11.9,1,1, 10.374, 10591.906, 331.479, 52817.024 23/09/17,12:57:10,14,10,1, 11.9,1,1, 10.374, 10591.897, 331.470, 52816.926 23/09/17,12:57:10,15,10,1, 11.9,1,1, 10.374, 10591.953, 331.479, 52817.022 23/09/17,12:57:10,16,10,1, 11.9,1,1, 10.374, 10591.910, 331.456, 52816.953 23/09/17,12:57:10,17,10,1, 11.9,1,1, 10.374, 10591.917, 331.492, 52816.968 23/09/17,12:57:10,18,10,1, 11.9,1,1, 10.374, 10591.930, 331.463, 52816.954 23/09/17,12:57:10,19,10,1, 11.9,1,1, 10.374, 10591.924, 331.474, 52816.966 23/09/17,12:57:11,00,09,1, 11.9,1,1, 10.377, 10591.923, 331.474, 52816.966 23/09/17,12:57:11,01,09,1, 11.9,1,1, 10.377, 10591.892, 331.483, 52817.001 23/09/17,12:57:11,02,09,1, 11.9,1,1, 10.377, 10591.901, 331.467, 52816.977 23/09/17,12:57:11,03,09,1, 11.9,1,1, 10.377, 10591.895, 331.462, 52816.981 23/09/17,12:57:11,04,09,1, 11.9,1,1, 10.377, 10591.896, 331.494, 52816.999 23/09/17,12:57:11,05,09,1, 11.9,1,1, 10.377, 10591.917, 331.473, 52816.982 23/09/17,12:57:11,06,09,1, 11.9,1,1, 10.377, 10591.921, 331.478, 52817.004 23/09/17,12:57:11,07,09,1, 11.9,1,1, 10.377, 10591.893, 331.484, 52817.000 23/09/17,12:57:11,08,09,1, 11.9,1,1, 10.377, 10591.902, 331.484, 52816.987 23/09/17,12:57:11,09,09,1, 11.9,1,1, 10.377, 10591.917, 331.491, 52817.015 23/09/17,12:57:11,10,09,1, 11.9,1,1, 10.377, 10591.895, 331.494, 52816.993 23/09/17,12:57:11,11,09,1, 11.9,1,1, 10.377, 10591.906, 331.487, 52817.009 23/09/17,12:57:11,12,09,1, 11.9,1,1, 10.377, 10591.915, 331.477, 52817.000 23/09/17,12:57:11,13,09,1, 11.9,1,1, 10.377, 10591.896, 331.487, 52817.093 23/09/17,12:57:11,14,09,1, 11.9,1,1, 10.377, 10591.881, 331.493, 52816.974 23/09/17,12:57:11,15,09,1, 11.9,1,1, 10.377, 10591.891, 331.483, 52817.032 23/09/17,12:57:11,16,09,1, 11.9,1,1, 10.377, 10591.895, 331.507, 52817.031 23/09/17,12:57:11,17,09,1, 11.9,1,1, 10.377, 10591.904, 331.499, 52817.002 23/09/17,12:57:11,18,09,1, 11.9,1,1, 10.377, 10591.900, 331.478, 52817.020 23/09/17,12:57:11,19,09,1, 11.9,1,1, 10.377, 10591.902, 331.500, 52817.012 23/09/17,12:57:12,00,09,1, 11.9,1,1, 10.373, 10591.898, 331.500, 52817.012 23/09/17,12:57:12,01,09,1, 11.9,1,1, 10.373, 10591.895, 331.497, 52817.029 23/09/17,12:57:12,02,09,1, 11.9,1,1, 10.373, 10591.898, 331.483, 52817.013 23/09/17,12:57:12,03,09,1, 11.9,1,1, 10.373, 10591.903, 331.509, 52817.047 23/09/17,12:57:12,04,09,1, 11.9,1,1, 10.373, 10591.898, 331.494, 52817.076 23/09/17,12:57:12,05,09,1, 11.9,1,1, 10.373, 10591.911, 331.501, 52817.064 23/09/17,12:57:12,06,09,1, 11.9,1,1, 10.373, 10591.896, 331.487, 52816.978 23/09/17,12:57:12,07,09,1, 11.9,1,1, 10.373, 10591.907, 331.497, 52817.000 23/09/17,12:57:12,08,09,1, 11.9,1,1, 10.373, 10591.894, 331.491, 52817.031 23/09/17,12:57:12,09,09,1, 11.9,1,1, 10.373, 10591.918, 331.494, 52817.047 23/09/17,12:57:12,10,09,1, 11.9,1,1, 10.373, 10591.903, 331.519, 52817.028 23/09/17,12:57:12,11,09,1, 11.9,1,1, 10.373, 10591.894, 331.515, 52817.059 23/09/17,12:57:12,12,09,1, 11.9,1,1, 10.373, 10591.912, 331.504, 52817.049 23/09/17,12:57:12,13,09,1, 11.9,1,1, 10.373, 10591.891, 331.501, 52817.026 23/09/17,12:57:12,14,09,1, 11.9,1,1, 10.373, 10591.914, 331.488, 52817.002 23/09/17,12:57:12,15,09,1, 11.9,1,1, 10.373, 10591.863, 331.491, 52817.175 23/09/17,12:57:12,16,09,1, 11.9,1,1, 10.373, 10591.868, 331.518, 52817.063 23/09/17,12:57:12,17,09,1, 11.9,1,1, 10.373, 10591.872, 331.493, 52817.092 23/09/17,12:57:12,18,09,1, 11.9,1,1, 10.373, 10591.880, 331.515, 52817.092 23/09/17,12:57:12,19,09,1, 11.9,1,1, 10.373, 10591.898, 331.503, 52817.092 23/09/17,12:57:13,00,08,1, 11.9,1,1, 10.374, 10591.890, 331.503, 52817.092 23/09/17,12:57:13,01,08,1, 11.9,1,1, 10.374, 10591.929, 331.487, 52817.069 23/09/17,12:57:13,02,08,1, 11.9,1,1, 10.374, 10591.900, 331.502, 52817.079 23/09/17,12:57:13,03,08,1, 11.9,1,1, 10.374, 10591.910, 331.500, 52817.094 23/09/17,12:57:13,04,08,1, 11.9,1,1, 10.374, 10591.930, 331.506, 52817.074 23/09/17,12:57:13,05,08,1, 11.9,1,1, 10.374, 10591.912, 331.498, 52817.060 23/09/17,12:57:13,06,08,1, 11.9,1,1, 10.374, 10591.911, 331.510, 52817.076 23/09/17,12:57:13,07,08,1, 11.9,1,1, 10.374, 10591.898, 331.496, 52817.105 23/09/17,12:57:13,08,08,1, 11.9,1,1, 10.374, 10591.905, 331.501, 52817.111 23/09/17,12:57:13,09,08,1, 11.9,1,1, 10.374, 10591.920, 331.496, 52817.081 23/09/17,12:57:13,10,08,1, 11.9,1,1, 10.374, 10591.923, 331.501, 52817.084 23/09/17,12:57:13,11,08,1, 11.9,1,1, 10.374, 10591.933, 331.520, 52817.105 23/09/17,12:57:13,12,08,1, 11.9,1,1, 10.374, 10591.967, 331.522, 52817.072 23/09/17,12:57:13,13,08,1, 11.9,1,1, 10.374, 10591.912, 331.519, 52817.105 23/09/17,12:57:13,14,08,1, 11.9,1,1, 10.374, 10591.911, 331.498, 52817.072 23/09/17,12:57:13,15,08,1, 11.9,1,1, 10.374, 10591.914, 331.513, 52817.138 23/09/17,12:57:13,16,08,1, 11.9,1,1, 10.374, 10591.915, 331.528, 52817.063 23/09/17,12:57:13,17,08,1, 11.9,1,1, 10.374, 10591.919, 331.528, 52817.077 23/09/17,12:57:13,18,08,1, 11.9,1,1, 10.374, 10591.924, 331.534, 52817.091 23/09/17,12:57:13,19,08,1, 11.9,1,1, 10.374, 10591.889, 331.526, 52817.078 23/09/17,12:57:14,00,09,1, 11.8,1,1, 10.374, 10591.881, 331.526, 52817.078 23/09/17,12:57:14,01,09,1, 11.8,1,1, 10.374, 10591.903, 331.532, 52817.121 23/09/17,12:57:14,02,09,1, 11.8,1,1, 10.374, 10591.855, 331.544, 52817.068 23/09/17,12:57:14,03,09,1, 11.8,1,1, 10.374, 10591.851, 331.540, 52817.101 23/09/17,12:57:14,04,09,1, 11.8,1,1, 10.374, 10591.875, 331.531, 52817.096 23/09/17,12:57:14,05,09,1, 11.8,1,1, 10.374, 10591.844, 331.561, 52817.108 23/09/17,12:57:14,06,09,1, 11.8,1,1, 10.374, 10591.841, 331.566, 52817.101 23/09/17,12:57:14,07,09,1, 11.8,1,1, 10.374, 10591.851, 331.569, 52817.074 23/09/17,12:57:14,08,09,1, 11.8,1,1, 10.374, 10591.832, 331.562, 52817.067 23/09/17,12:57:14,09,09,1, 11.8,1,1, 10.374, 10591.835, 331.564, 52817.097 23/09/17,12:57:14,10,09,1, 11.8,1,1, 10.374, 10591.844, 331.587, 52817.082 23/09/17,12:57:14,11,09,1, 11.8,1,1, 10.374, 10591.818, 331.583, 52817.125 23/09/17,12:57:14,12,09,1, 11.8,1,1, 10.374, 10591.800, 331.583, 52817.058 23/09/17,12:57:14,13,09,1, 11.8,1,1, 10.374, 10591.811, 331.595, 52817.104 23/09/17,12:57:14,14,09,1, 11.8,1,1, 10.374, 10591.788, 331.621, 52817.092 23/09/17,12:57:14,15,09,1, 11.8,1,1, 10.374, 10591.798, 331.630, 52817.074 23/09/17,12:57:14,16,09,1, 11.8,1,1, 10.374, 10591.775, 331.601, 52817.077 23/09/17,12:57:14,17,09,1, 11.8,1,1, 10.374, 10591.781, 331.618, 52817.078 23/09/17,12:57:14,18,09,1, 11.8,1,1, 10.374, 10591.784, 331.611, 52817.045 23/09/17,12:57:14,19,09,1, 11.8,1,1, 10.374, 10591.783, 331.635, 52817.071 23/09/17,12:57:15,00,09,1, 11.9,1,1, 10.375, 10591.781, 331.635, 52817.071 23/09/17,12:57:15,01,09,1, 11.9,1,1, 10.375, 10591.771, 331.635, 52817.092 23/09/17,12:57:15,02,09,1, 11.9,1,1, 10.375, 10591.762, 331.651, 52817.124 23/09/17,12:57:15,03,09,1, 11.9,1,1, 10.375, 10591.770, 331.666, 52817.104 23/09/17,12:57:15,04,09,1, 11.9,1,1, 10.375, 10591.776, 331.667, 52817.120 23/09/17,12:57:15,05,09,1, 11.9,1,1, 10.375, 10591.773, 331.689, 52817.101 23/09/17,12:57:15,06,09,1, 11.9,1,1, 10.375, 10591.767, 331.679, 52817.124 23/09/17,12:57:15,07,09,1, 11.9,1,1, 10.375, 10591.799, 331.676, 52817.137 23/09/17,12:57:15,08,09,1, 11.9,1,1, 10.375, 10591.769, 331.699, 52817.095 23/09/17,12:57:15,09,09,1, 11.9,1,1, 10.375, 10591.793, 331.681, 52817.128 23/09/17,12:57:15,10,09,1, 11.9,1,1, 10.375, 10591.779, 331.669, 52817.091 23/09/17,12:57:15,11,09,1, 11.9,1,1, 10.375, 10591.766, 331.642, 52817.130 23/09/17,12:57:15,12,09,1, 11.9,1,1, 10.375, 10591.759, 331.649, 52817.106 23/09/17,12:57:15,13,09,1, 11.9,1,1, 10.375, 10591.792, 331.636, 52817.114 23/09/17,12:57:15,14,09,1, 11.9,1,1, 10.375, 10591.773, 331.643, 52817.111 23/09/17,12:57:15,15,09,1, 11.9,1,1, 10.375, 10591.787, 331.656, 52817.122 23/09/17,12:57:15,16,09,1, 11.9,1,1, 10.375, 10591.777, 331.654, 52817.094 23/09/17,12:57:15,17,09,1, 11.9,1,1, 10.375, 10591.769, 331.673, 52817.096 23/09/17,12:57:15,18,09,1, 11.9,1,1, 10.375, 10591.775, 331.657, 52817.097 23/09/17,12:57:15,19,09,1, 11.9,1,1, 10.375, 10591.777, 331.689, 52817.114 23/09/17,12:57:16,00,09,1, 11.9,1,1, 10.375, 10591.773, 331.689, 52817.114 23/09/17,12:57:16,01,09,1, 11.9,1,1, 10.375, 10591.782, 331.674, 52817.120 23/09/17,12:57:16,02,09,1, 11.9,1,1, 10.375, 10591.787, 331.685, 52817.119 23/09/17,12:57:16,03,09,1, 11.9,1,1, 10.375, 10591.767, 331.672, 52817.116 23/09/17,12:57:16,04,09,1, 11.9,1,1, 10.375, 10591.764, 331.686, 52817.063 23/09/17,12:57:16,05,09,1, 11.9,1,1, 10.375, 10591.754, 331.697, 52817.118 23/09/17,12:57:16,06,09,1, 11.9,1,1, 10.375, 10591.743, 331.694, 52817.090 23/09/17,12:57:16,07,09,1, 11.9,1,1, 10.375, 10591.745, 331.683, 52817.111 23/09/17,12:57:16,08,09,1, 11.9,1,1, 10.375, 10591.780, 331.724, 52817.098 23/09/17,12:57:16,09,09,1, 11.9,1,1, 10.375, 10591.760, 331.711, 52817.118 23/09/17,12:57:16,10,09,1, 11.9,1,1, 10.375, 10591.774, 331.740, 52817.103 23/09/17,12:57:16,11,09,1, 11.9,1,1, 10.375, 10591.770, 331.761, 52817.136 23/09/17,12:57:16,12,09,1, 11.9,1,1, 10.375, 10591.789, 331.756, 52817.114 23/09/17,12:57:16,13,09,1, 11.9,1,1, 10.375, 10591.791, 331.800, 52817.115 23/09/17,12:57:16,14,09,1, 11.9,1,1, 10.375, 10591.758, 331.777, 52817.097 23/09/17,12:57:16,15,09,1, 11.9,1,1, 10.375, 10591.785, 331.828, 52817.127 23/09/17,12:57:16,16,09,1, 11.9,1,1, 10.375, 10591.786, 331.857, 52817.112 23/09/17,12:57:16,17,09,1, 11.9,1,1, 10.375, 10591.810, 331.862, 52817.145 23/09/17,12:57:16,18,09,1, 11.9,1,1, 10.375, 10591.805, 331.854, 52817.102 23/09/17,12:57:16,19,09,1, 11.9,1,1, 10.375, 10591.830, 331.877, 52817.143 23/09/17,12:57:17,00,09,1, 11.9,1,1, 10.376, 10591.823, 331.877, 52817.143 23/09/17,12:57:17,01,09,1, 11.9,1,1, 10.376, 10591.836, 331.870, 52817.106 23/09/17,12:57:17,02,09,1, 11.9,1,1, 10.376, 10591.815, 331.874, 52817.134 23/09/17,12:57:17,03,09,1, 11.9,1,1, 10.376, 10591.838, 331.844, 52817.119 23/09/17,12:57:17,04,09,1, 11.9,1,1, 10.376, 10591.855, 331.869, 52817.108 23/09/17,12:57:17,05,09,1, 11.9,1,1, 10.376, 10591.827, 331.866, 52817.269 23/09/17,12:57:17,06,09,1, 11.9,1,1, 10.376, 10591.846, 331.869, 52817.070 23/09/17,12:57:17,07,09,1, 11.9,1,1, 10.376, 10591.801, 331.839, 52817.116 23/09/17,12:57:17,08,09,1, 11.9,1,1, 10.376, 10591.811, 331.856, 52817.089 23/09/17,12:57:17,09,09,1, 11.9,1,1, 10.376, 10591.815, 331.852, 52817.102 23/09/17,12:57:17,10,09,1, 11.9,1,1, 10.376, 10591.810, 331.853, 52817.118 23/09/17,12:57:17,11,09,1, 11.9,1,1, 10.376, 10591.810, 331.838, 52817.137 23/09/17,12:57:17,12,09,1, 11.9,1,1, 10.376, 10591.803, 331.849, 52817.119 23/09/17,12:57:17,13,09,1, 11.9,1,1, 10.376, 10591.814, 331.849, 52817.130 23/09/17,12:57:17,14,09,1, 11.9,1,1, 10.376, 10591.791, 331.842, 52817.165 23/09/17,12:57:17,15,09,1, 11.9,1,1, 10.376, 10591.798, 331.831, 52817.137 23/09/17,12:57:17,16,09,1, 11.9,1,1, 10.376, 10591.783, 331.817, 52817.141 23/09/17,12:57:17,17,09,1, 11.9,1,1, 10.376, 10591.802, 331.833, 52817.125 23/09/17,12:57:17,18,09,1, 11.9,1,1, 10.376, 10591.747, 331.831, 52817.113 23/09/17,12:57:17,19,09,1, 11.9,1,1, 10.376, 10591.752, 331.810, 52817.136 23/09/17,12:57:18,00,10,1, 11.8,1,1, 10.376, 10591.748, 331.810, 52817.136 23/09/17,12:57:18,01,10,1, 11.8,1,1, 10.376, 10591.781, 331.810, 52817.143 23/09/17,12:57:18,02,10,1, 11.8,1,1, 10.376, 10591.767, 331.813, 52817.135 23/09/17,12:57:18,03,10,1, 11.8,1,1, 10.376, 10591.776, 331.809, 52817.155 23/09/17,12:57:18,04,10,1, 11.8,1,1, 10.376, 10591.772, 331.817, 52817.140 23/09/17,12:57:18,05,10,1, 11.8,1,1, 10.376, 10591.771, 331.792, 52817.140 23/09/17,12:57:18,06,10,1, 11.8,1,1, 10.376, 10591.771, 331.800, 52817.116 23/09/17,12:57:18,07,10,1, 11.8,1,1, 10.376, 10591.765, 331.810, 52817.138 23/09/17,12:57:18,08,10,1, 11.8,1,1, 10.376, 10591.772, 331.813, 52817.132 23/09/17,12:57:18,09,10,1, 11.8,1,1, 10.376, 10591.758, 331.830, 52817.134 23/09/17,12:57:18,10,10,1, 11.8,1,1, 10.376, 10591.756, 331.824, 52817.136 23/09/17,12:57:18,11,10,1, 11.8,1,1, 10.376, 10591.764, 331.803, 52817.148 23/09/17,12:57:18,12,10,1, 11.8,1,1, 10.376, 10591.772, 331.799, 52817.163 23/09/17,12:57:18,13,10,1, 11.8,1,1, 10.376, 10591.753, 331.791, 52817.184 23/09/17,12:57:18,14,10,1, 11.8,1,1, 10.376, 10591.747, 331.799, 52817.157 23/09/17,12:57:18,15,10,1, 11.8,1,1, 10.376, 10591.764, 331.788, 52817.157 23/09/17,12:57:18,16,10,1, 11.8,1,1, 10.376, 10591.742, 331.789, 52817.163 23/09/17,12:57:18,17,10,1, 11.8,1,1, 10.376, 10591.725, 331.740, 52817.151 23/09/17,12:57:18,18,10,1, 11.8,1,1, 10.376, 10591.733, 331.800, 52817.133 23/09/17,12:57:18,19,10,1, 11.8,1,1, 10.376, 10591.737, 331.788, 52817.161 23/09/17,12:57:19,00,09,1, 11.9,1,1, 10.375, 10591.731, 331.788, 52817.161 23/09/17,12:57:19,01,09,1, 11.9,1,1, 10.375, 10591.733, 331.792, 52817.123 23/09/17,12:57:19,02,09,1, 11.9,1,1, 10.375, 10591.724, 331.787, 52817.145 23/09/17,12:57:19,03,09,1, 11.9,1,1, 10.375, 10591.761, 331.784, 52817.174 23/09/17,12:57:19,04,09,1, 11.9,1,1, 10.375, 10591.753, 331.794, 52817.182 23/09/17,12:57:19,05,09,1, 11.9,1,1, 10.375, 10591.755, 331.817, 52817.169 23/09/17,12:57:19,06,09,1, 11.9,1,1, 10.375, 10591.734, 331.787, 52817.178 23/09/17,12:57:19,07,09,1, 11.9,1,1, 10.375, 10591.764, 331.800, 52817.136 23/09/17,12:57:19,08,09,1, 11.9,1,1, 10.375, 10591.755, 331.798, 52817.150 23/09/17,12:57:19,09,09,1, 11.9,1,1, 10.375, 10591.753, 331.805, 52817.177 23/09/17,12:57:19,10,09,1, 11.9,1,1, 10.375, 10591.747, 331.826, 52817.165 23/09/17,12:57:19,11,09,1, 11.9,1,1, 10.375, 10591.799, 331.842, 52817.201 23/09/17,12:57:19,12,09,1, 11.9,1,1, 10.375, 10591.826, 331.870, 52817.185 23/09/17,12:57:19,13,09,1, 11.9,1,1, 10.375, 10591.808, 331.870, 52817.210 23/09/17,12:57:19,14,09,1, 11.9,1,1, 10.375, 10591.814, 331.885, 52817.191 23/09/17,12:57:19,15,09,1, 11.9,1,1, 10.375, 10591.832, 331.901, 52817.218 23/09/17,12:57:19,16,09,1, 11.9,1,1, 10.375, 10591.856, 331.928, 52817.182 23/09/17,12:57:19,17,09,1, 11.9,1,1, 10.375, 10591.870, 331.939, 52817.185 23/09/17,12:57:19,18,09,1, 11.9,1,1, 10.375, 10591.903, 331.905, 52817.181 23/09/17,12:57:19,19,09,1, 11.9,1,1, 10.375, 10591.893, 331.923, 52817.199 23/09/17,12:57:20,00,09,1, 12.0,1,1, 10.377, 10591.890, 331.923, 52817.199 23/09/17,12:57:20,01,09,1, 12.0,1,1, 10.377, 10591.916, 331.896, 52817.239 23/09/17,12:57:20,02,09,1, 12.0,1,1, 10.377, 10591.936, 331.914, 52817.213 23/09/17,12:57:20,03,09,1, 12.0,1,1, 10.377, 10591.931, 331.912, 52817.235 23/09/17,12:57:20,04,09,1, 12.0,1,1, 10.377, 10591.930, 331.898, 52817.252 23/09/17,12:57:20,05,09,1, 12.0,1,1, 10.377, 10591.967, 331.903, 52817.207 23/09/17,12:57:20,06,09,1, 12.0,1,1, 10.377, 10591.944, 331.906, 52817.194 23/09/17,12:57:20,07,09,1, 12.0,1,1, 10.377, 10591.957, 331.892, 52817.223 23/09/17,12:57:20,08,09,1, 12.0,1,1, 10.377, 10591.966, 331.877, 52817.209 23/09/17,12:57:20,09,09,1, 12.0,1,1, 10.377, 10591.973, 331.860, 52817.217 23/09/17,12:57:20,10,09,1, 12.0,1,1, 10.377, 10591.980, 331.855, 52817.247 23/09/17,12:57:20,11,09,1, 12.0,1,1, 10.377, 10591.972, 331.863, 52817.262 23/09/17,12:57:20,12,09,1, 12.0,1,1, 10.377, 10591.964, 331.858, 52817.238 23/09/17,12:57:20,13,09,1, 12.0,1,1, 10.377, 10591.980, 331.843, 52817.238 23/09/17,12:57:20,14,09,1, 12.0,1,1, 10.377, 10591.982, 331.845, 52817.267 23/09/17,12:57:20,15,09,1, 12.0,1,1, 10.377, 10591.982, 331.814, 52817.247 23/09/17,12:57:20,16,09,1, 12.0,1,1, 10.377, 10592.003, 331.828, 52817.264 23/09/17,12:57:20,17,09,1, 12.0,1,1, 10.377, 10592.000, 331.811, 52817.236 23/09/17,12:57:20,18,09,1, 12.0,1,1, 10.377, 10591.978, 331.804, 52817.227 23/09/17,12:57:20,19,09,1, 12.0,1,1, 10.377, 10592.008, 331.798, 52817.248 23/09/17,12:57:21,00,08,1, 11.8,1,1, 10.374, 10592.006, 331.798, 52817.248 23/09/17,12:57:21,01,08,1, 11.8,1,1, 10.374, 10591.987, 331.791, 52817.257 23/09/17,12:57:21,02,08,1, 11.8,1,1, 10.374, 10591.977, 331.804, 52817.242 23/09/17,12:57:21,03,08,1, 11.8,1,1, 10.374, 10591.966, 331.831, 52817.239 23/09/17,12:57:21,04,08,1, 11.8,1,1, 10.374, 10591.967, 331.827, 52817.255 23/09/17,12:57:21,05,08,1, 11.8,1,1, 10.374, 10591.981, 331.824, 52817.251 23/09/17,12:57:21,06,08,1, 11.8,1,1, 10.374, 10591.982, 331.822, 52817.266 23/09/17,12:57:21,07,08,1, 11.8,1,1, 10.374, 10591.975, 331.827, 52817.263 23/09/17,12:57:21,08,08,1, 11.8,1,1, 10.374, 10591.986, 331.825, 52817.233 23/09/17,12:57:21,09,08,1, 11.8,1,1, 10.374, 10591.984, 331.821, 52817.298 23/09/17,12:57:21,10,08,1, 11.8,1,1, 10.374, 10591.995, 331.815, 52817.233 23/09/17,12:57:21,11,08,1, 11.8,1,1, 10.374, 10591.972, 331.817, 52817.240 23/09/17,12:57:21,12,08,1, 11.8,1,1, 10.374, 10591.996, 331.792, 52817.267 23/09/17,12:57:21,13,08,1, 11.8,1,1, 10.374, 10591.987, 331.815, 52817.258 23/09/17,12:57:21,14,08,1, 11.8,1,1, 10.374, 10591.990, 331.823, 52817.292 23/09/17,12:57:21,15,08,1, 11.8,1,1, 10.374, 10591.992, 331.807, 52817.259 23/09/17,12:57:21,16,08,1, 11.8,1,1, 10.374, 10592.004, 331.802, 52817.279 23/09/17,12:57:21,17,08,1, 11.8,1,1, 10.374, 10591.998, 331.800, 52817.283 23/09/17,12:57:21,18,08,1, 11.8,1,1, 10.374, 10592.002, 331.787, 52817.273 23/09/17,12:57:21,19,08,1, 11.8,1,1, 10.374, 10591.977, 331.775, 52817.294 23/09/17,12:57:22,00,10,1, 11.8,1,1, 10.379, 10591.973, 331.775, 52817.294 23/09/17,12:57:22,01,10,1, 11.8,1,1, 10.379, 10591.969, 331.755, 52817.287 23/09/17,12:57:22,02,10,1, 11.8,1,1, 10.379, 10591.965, 331.755, 52817.284 23/09/17,12:57:22,03,10,1, 11.8,1,1, 10.379, 10591.969, 331.719, 52817.273 23/09/17,12:57:22,04,10,1, 11.8,1,1, 10.379, 10591.984, 331.702, 52817.289 23/09/17,12:57:22,05,10,1, 11.8,1,1, 10.379, 10591.963, 331.672, 52817.286 23/09/17,12:57:22,06,10,1, 11.8,1,1, 10.379, 10591.959, 331.679, 52817.276 23/09/17,12:57:22,07,10,1, 11.8,1,1, 10.379, 10591.970, 331.671, 52817.268 23/09/17,12:57:22,08,10,1, 11.8,1,1, 10.379, 10591.954, 331.650, 52817.283 23/09/17,12:57:22,09,10,1, 11.8,1,1, 10.379, 10591.958, 331.654, 52817.309 23/09/17,12:57:22,10,10,1, 11.8,1,1, 10.379, 10591.951, 331.644, 52817.275 23/09/17,12:57:22,11,10,1, 11.8,1,1, 10.379, 10591.933, 331.649, 52817.301 23/09/17,12:57:22,12,10,1, 11.8,1,1, 10.379, 10591.963, 331.655, 52817.303 23/09/17,12:57:22,13,10,1, 11.8,1,1, 10.379, 10591.951, 331.659, 52817.293 23/09/17,12:57:22,14,10,1, 11.8,1,1, 10.379, 10591.964, 331.653, 52817.275 23/09/17,12:57:22,15,10,1, 11.8,1,1, 10.379, 10591.972, 331.648, 52817.285 23/09/17,12:57:22,16,10,1, 11.8,1,1, 10.379, 10591.940, 331.654, 52817.282 23/09/17,12:57:22,17,10,1, 11.8,1,1, 10.379, 10591.936, 331.638, 52817.281 23/09/17,12:57:22,18,10,1, 11.8,1,1, 10.379, 10591.973, 331.637, 52817.315 23/09/17,12:57:22,19,10,1, 11.8,1,1, 10.379, 10591.982, 331.653, 52817.298 23/09/17,12:57:23,00,10,1, 11.9,1,1, 10.376, 10591.981, 331.653, 52817.298 23/09/17,12:57:23,01,10,1, 11.9,1,1, 10.376, 10591.952, 331.615, 52817.299 23/09/17,12:57:23,02,10,1, 11.9,1,1, 10.376, 10591.951, 331.638, 52817.318 23/09/17,12:57:23,03,10,1, 11.9,1,1, 10.376, 10591.968, 331.637, 52817.280 23/09/17,12:57:23,04,10,1, 11.9,1,1, 10.376, 10591.976, 331.630, 52817.279 23/09/17,12:57:23,05,10,1, 11.9,1,1, 10.376, 10591.962, 331.647, 52817.292 23/09/17,12:57:23,06,10,1, 11.9,1,1, 10.376, 10591.988, 331.647, 52817.301 23/09/17,12:57:23,07,10,1, 11.9,1,1, 10.376, 10591.966, 331.638, 52817.333 23/09/17,12:57:23,08,10,1, 11.9,1,1, 10.376, 10591.986, 331.634, 52817.287 23/09/17,12:57:23,09,10,1, 11.9,1,1, 10.376, 10591.962, 331.622, 52817.309 23/09/17,12:57:23,10,10,1, 11.9,1,1, 10.376, 10591.959, 331.672, 52817.297 23/09/17,12:57:23,11,10,1, 11.9,1,1, 10.376, 10591.976, 331.651, 52817.316 23/09/17,12:57:23,12,10,1, 11.9,1,1, 10.376, 10591.963, 331.661, 52817.340 23/09/17,12:57:23,13,10,1, 11.9,1,1, 10.376, 10591.978, 331.633, 52817.313 23/09/17,12:57:23,14,10,1, 11.9,1,1, 10.376, 10591.953, 331.653, 52817.317 23/09/17,12:57:23,15,10,1, 11.9,1,1, 10.376, 10591.978, 331.647, 52817.331 23/09/17,12:57:23,16,10,1, 11.9,1,1, 10.376, 10591.955, 331.625, 52817.293 23/09/17,12:57:23,17,10,1, 11.9,1,1, 10.376, 10591.969, 331.647, 52817.321 23/09/17,12:57:23,18,10,1, 11.9,1,1, 10.376, 10591.983, 331.637, 52817.306 23/09/17,12:57:23,19,10,1, 11.9,1,1, 10.376, 10591.964, 331.653, 52817.352 23/09/17,12:57:24,00,10,1, 11.8,1,1, 10.379, 10591.956, 331.653, 52817.352 23/09/17,12:57:24,01,10,1, 11.8,1,1, 10.379, 10591.997, 331.657, 52817.304 23/09/17,12:57:24,02,10,1, 11.8,1,1, 10.379, 10591.991, 331.640, 52817.320 23/09/17,12:57:24,03,10,1, 11.8,1,1, 10.379, 10591.976, 331.648, 52817.329 23/09/17,12:57:24,04,10,1, 11.8,1,1, 10.379, 10591.969, 331.658, 52817.318 23/09/17,12:57:24,05,10,1, 11.8,1,1, 10.379, 10591.974, 331.662, 52817.314 23/09/17,12:57:24,06,10,1, 11.8,1,1, 10.379, 10591.982, 331.671, 52817.327 23/09/17,12:57:24,07,10,1, 11.8,1,1, 10.379, 10591.965, 331.687, 52817.319 23/09/17,12:57:24,08,10,1, 11.8,1,1, 10.379, 10591.983, 331.680, 52817.331 23/09/17,12:57:24,09,10,1, 11.8,1,1, 10.379, 10591.965, 331.670, 52817.354 23/09/17,12:57:24,10,10,1, 11.8,1,1, 10.379, 10592.006, 331.677, 52817.342 23/09/17,12:57:24,11,10,1, 11.8,1,1, 10.379, 10591.982, 331.666, 52817.305 23/09/17,12:57:24,12,10,1, 11.8,1,1, 10.379, 10591.982, 331.663, 52817.357 23/09/17,12:57:24,13,10,1, 11.8,1,1, 10.379, 10591.987, 331.660, 52817.371 23/09/17,12:57:24,14,10,1, 11.8,1,1, 10.379, 10591.966, 331.676, 52817.313 23/09/17,12:57:24,15,10,1, 11.8,1,1, 10.379, 10591.980, 331.676, 52817.335 23/09/17,12:57:24,16,10,1, 11.8,1,1, 10.379, 10592.017, 331.686, 52817.336 23/09/17,12:57:24,17,10,1, 11.8,1,1, 10.379, 10591.983, 331.658, 52817.304 23/09/17,12:57:24,18,10,1, 11.8,1,1, 10.379, 10591.994, 331.688, 52817.315 23/09/17,12:57:24,19,10,1, 11.8,1,1, 10.379, 10592.006, 331.694, 52817.343 23/09/17,12:57:25,00,09,1, 11.9,1,1, 10.377, 10591.998, 331.694, 52817.343 23/09/17,12:57:25,01,09,1, 11.9,1,1, 10.377, 10591.985, 331.675, 52817.342 23/09/17,12:57:25,02,09,1, 11.9,1,1, 10.377, 10592.020, 331.677, 52817.340 23/09/17,12:57:25,03,09,1, 11.9,1,1, 10.377, 10591.992, 331.713, 52817.341 23/09/17,12:57:25,04,09,1, 11.9,1,1, 10.377, 10592.011, 331.672, 52817.367 23/09/17,12:57:25,05,09,1, 11.9,1,1, 10.377, 10591.999, 331.688, 52817.363 23/09/17,12:57:25,06,09,1, 11.9,1,1, 10.377, 10591.980, 331.696, 52817.321 23/09/17,12:57:25,07,09,1, 11.9,1,1, 10.377, 10591.985, 331.704, 52817.371 23/09/17,12:57:25,08,09,1, 11.9,1,1, 10.377, 10592.028, 331.686, 52817.356 23/09/17,12:57:25,09,09,1, 11.9,1,1, 10.377, 10592.001, 331.692, 52817.350 23/09/17,12:57:25,10,09,1, 11.9,1,1, 10.377, 10592.004, 331.663, 52817.312 23/09/17,12:57:25,11,09,1, 11.9,1,1, 10.377, 10592.011, 331.665, 52817.367 23/09/17,12:57:25,12,09,1, 11.9,1,1, 10.377, 10591.986, 331.669, 52817.364 23/09/17,12:57:25,13,09,1, 11.9,1,1, 10.377, 10591.986, 331.675, 52817.336 23/09/17,12:57:25,14,09,1, 11.9,1,1, 10.377, 10592.004, 331.680, 52817.377 23/09/17,12:57:25,15,09,1, 11.9,1,1, 10.377, 10591.997, 331.690, 52817.401 23/09/17,12:57:25,16,09,1, 11.9,1,1, 10.377, 10592.005, 331.698, 52817.395 23/09/17,12:57:25,17,09,1, 11.9,1,1, 10.377, 10592.002, 331.696, 52817.360 23/09/17,12:57:25,18,09,1, 11.9,1,1, 10.377, 10592.014, 331.683, 52817.362 23/09/17,12:57:25,19,09,1, 11.9,1,1, 10.377, 10592.021, 331.687, 52817.340 23/09/17,12:57:26,00,09,1, 11.9,1,1, 10.375, 10592.015, 331.687, 52817.340 23/09/17,12:57:26,01,09,1, 11.9,1,1, 10.375, 10592.019, 331.671, 52817.367 23/09/17,12:57:26,02,09,1, 11.9,1,1, 10.375, 10592.027, 331.672, 52817.392 23/09/17,12:57:26,03,09,1, 11.9,1,1, 10.375, 10592.037, 331.646, 52817.376 23/09/17,12:57:26,04,09,1, 11.9,1,1, 10.375, 10592.020, 331.672, 52817.372 23/09/17,12:57:26,05,09,1, 11.9,1,1, 10.375, 10592.012, 331.671, 52817.368 23/09/17,12:57:26,06,09,1, 11.9,1,1, 10.375, 10592.025, 331.654, 52817.369 23/09/17,12:57:26,07,09,1, 11.9,1,1, 10.375, 10592.015, 331.653, 52817.343 23/09/17,12:57:26,08,09,1, 11.9,1,1, 10.375, 10592.019, 331.646, 52817.354 23/09/17,12:57:26,09,09,1, 11.9,1,1, 10.375, 10592.051, 331.674, 52817.352 23/09/17,12:57:26,10,09,1, 11.9,1,1, 10.375, 10592.037, 331.670, 52817.393 23/09/17,12:57:26,11,09,1, 11.9,1,1, 10.375, 10592.043, 331.678, 52817.370 23/09/17,12:57:26,12,09,1, 11.9,1,1, 10.375, 10592.013, 331.661, 52817.406 23/09/17,12:57:26,13,09,1, 11.9,1,1, 10.375, 10592.018, 331.657, 52817.348 23/09/17,12:57:26,14,09,1, 11.9,1,1, 10.375, 10592.028, 331.642, 52817.345 23/09/17,12:57:26,15,09,1, 11.9,1,1, 10.375, 10592.030, 331.651, 52817.395 23/09/17,12:57:26,16,09,1, 11.9,1,1, 10.375, 10592.025, 331.661, 52817.603 23/09/17,12:57:26,17,09,1, 11.9,1,1, 10.375, 10592.088, 331.611, 52817.190 23/09/17,12:57:26,18,09,1, 11.9,1,1, 10.375, 10591.994, 331.632, 52817.380 23/09/17,12:57:26,19,09,1, 11.9,1,1, 10.375, 10592.028, 331.605, 52817.424 23/09/17,12:57:27,00,11,1, 11.9,1,1, 10.374, 10592.023, 331.605, 52817.424 23/09/17,12:57:27,01,11,1, 11.9,1,1, 10.374, 10592.038, 331.607, 52817.394 23/09/17,12:57:27,02,11,1, 11.9,1,1, 10.374, 10592.028, 331.601, 52817.412 23/09/17,12:57:27,03,11,1, 11.9,1,1, 10.374, 10592.031, 331.569, 52817.394 23/09/17,12:57:27,04,11,1, 11.9,1,1, 10.374, 10592.032, 331.581, 52817.422 23/09/17,12:57:27,05,11,1, 11.9,1,1, 10.374, 10592.045, 331.587, 52817.404 23/09/17,12:57:27,06,11,1, 11.9,1,1, 10.374, 10592.032, 331.595, 52817.399 23/09/17,12:57:27,07,11,1, 11.9,1,1, 10.374, 10592.057, 331.588, 52817.393 23/09/17,12:57:27,08,11,1, 11.9,1,1, 10.374, 10592.029, 331.597, 52817.406 23/09/17,12:57:27,09,11,1, 11.9,1,1, 10.374, 10592.034, 331.601, 52817.415 23/09/17,12:57:27,10,11,1, 11.9,1,1, 10.374, 10592.048, 331.601, 52817.433 23/09/17,12:57:27,11,11,1, 11.9,1,1, 10.374, 10592.047, 331.599, 52817.470 23/09/17,12:57:27,12,11,1, 11.9,1,1, 10.374, 10592.064, 331.601, 52817.413 23/09/17,12:57:27,13,11,1, 11.9,1,1, 10.374, 10592.039, 331.605, 52817.430 23/09/17,12:57:27,14,11,1, 11.9,1,1, 10.374, 10592.058, 331.621, 52817.409 23/09/17,12:57:27,15,11,1, 11.9,1,1, 10.374, 10592.053, 331.613, 52817.413 23/09/17,12:57:27,16,11,1, 11.9,1,1, 10.374, 10592.058, 331.617, 52817.420 23/09/17,12:57:27,17,11,1, 11.9,1,1, 10.374, 10592.074, 331.612, 52817.445 23/09/17,12:57:27,18,11,1, 11.9,1,1, 10.374, 10592.064, 331.615, 52817.428 23/09/17,12:57:27,19,11,1, 11.9,1,1, 10.374, 10592.039, 331.597, 52817.425 23/09/17,12:57:28,00,11,1, 11.9,1,1, 10.375, 10592.031, 331.597, 52817.425 23/09/17,12:57:28,01,11,1, 11.9,1,1, 10.375, 10592.055, 331.593, 52817.417 23/09/17,12:57:28,02,11,1, 11.9,1,1, 10.375, 10592.065, 331.594, 52817.420 23/09/17,12:57:28,03,11,1, 11.9,1,1, 10.375, 10592.072, 331.608, 52817.430 23/09/17,12:57:28,04,11,1, 11.9,1,1, 10.375, 10592.074, 331.608, 52817.450 23/09/17,12:57:28,05,11,1, 11.9,1,1, 10.375, 10592.060, 331.601, 52817.458 23/09/17,12:57:28,06,11,1, 11.9,1,1, 10.375, 10592.085, 331.606, 52817.433 23/09/17,12:57:28,07,11,1, 11.9,1,1, 10.375, 10592.081, 331.611, 52817.435 23/09/17,12:57:28,08,11,1, 11.9,1,1, 10.375, 10592.081, 331.599, 52817.421 23/09/17,12:57:28,09,11,1, 11.9,1,1, 10.375, 10592.102, 331.578, 52817.450 23/09/17,12:57:28,10,11,1, 11.9,1,1, 10.375, 10592.082, 331.589, 52817.429 23/09/17,12:57:28,11,11,1, 11.9,1,1, 10.375, 10592.087, 331.590, 52817.558 23/09/17,12:57:28,12,11,1, 11.9,1,1, 10.375, 10592.087, 331.578, 52817.378 23/09/17,12:57:28,13,11,1, 11.9,1,1, 10.375, 10592.075, 331.595, 52817.423 23/09/17,12:57:28,14,11,1, 11.9,1,1, 10.375, 10592.088, 331.598, 52817.393 23/09/17,12:57:28,15,11,1, 11.9,1,1, 10.375, 10592.065, 331.585, 52817.433 23/09/17,12:57:28,16,11,1, 11.9,1,1, 10.375, 10592.064, 331.573, 52817.436 23/09/17,12:57:28,17,11,1, 11.9,1,1, 10.375, 10592.072, 331.567, 52817.421 23/09/17,12:57:28,18,11,1, 11.9,1,1, 10.375, 10592.102, 331.562, 52817.406 23/09/17,12:57:28,19,11,1, 11.9,1,1, 10.375, 10592.087, 331.569, 52817.449 23/09/17,12:57:29,00,10,1, 11.9,1,1, 10.374, 10592.082, 331.569, 52817.449 23/09/17,12:57:29,01,10,1, 11.9,1,1, 10.374, 10592.104, 331.541, 52817.435 23/09/17,12:57:29,02,10,1, 11.9,1,1, 10.374, 10592.097, 331.542, 52817.441 23/09/17,12:57:29,03,10,1, 11.9,1,1, 10.374, 10592.110, 331.551, 52817.441 23/09/17,12:57:29,04,10,1, 11.9,1,1, 10.374, 10592.106, 331.549, 52817.423 23/09/17,12:57:29,05,10,1, 11.9,1,1, 10.374, 10592.103, 331.528, 52817.431 23/09/17,12:57:29,06,10,1, 11.9,1,1, 10.374, 10592.089, 331.546, 52817.447 23/09/17,12:57:29,07,10,1, 11.9,1,1, 10.374, 10592.100, 331.553, 52817.452 23/09/17,12:57:29,08,10,1, 11.9,1,1, 10.374, 10592.098, 331.533, 52817.460 23/09/17,12:57:29,09,10,1, 11.9,1,1, 10.374, 10592.081, 331.519, 52817.437 23/09/17,12:57:29,10,10,1, 11.9,1,1, 10.374, 10592.087, 331.526, 52817.476 23/09/17,12:57:29,11,10,1, 11.9,1,1, 10.374, 10592.092, 331.527, 52817.433 23/09/17,12:57:29,12,10,1, 11.9,1,1, 10.374, 10592.103, 331.521, 52817.431 23/09/17,12:57:29,13,10,1, 11.9,1,1, 10.374, 10592.101, 331.515, 52817.437 23/09/17,12:57:29,14,10,1, 11.9,1,1, 10.374, 10592.111, 331.530, 52817.487 23/09/17,12:57:29,15,10,1, 11.9,1,1, 10.374, 10592.101, 331.510, 52817.425 23/09/17,12:57:29,16,10,1, 11.9,1,1, 10.374, 10592.080, 331.508, 52817.606 23/09/17,12:57:29,17,10,1, 11.9,1,1, 10.374, 10592.105, 331.511, 52817.487 23/09/17,12:57:29,18,10,1, 11.9,1,1, 10.374, 10592.092, 331.520, 52817.483 23/09/17,12:57:29,19,10,1, 11.9,1,1, 10.374, 10592.097, 331.541, 52817.435 23/09/17,12:57:30,00,10,1, 11.9,1,1, 10.377, 10592.090, 331.541, 52817.435 23/09/17,12:57:30,01,10,1, 11.9,1,1, 10.377, 10592.132, 331.521, 52817.442 23/09/17,12:57:30,02,10,1, 11.9,1,1, 10.377, 10592.126, 331.505, 52817.457 23/09/17,12:57:30,03,10,1, 11.9,1,1, 10.377, 10592.103, 331.485, 52817.449 23/09/17,12:57:30,04,10,1, 11.9,1,1, 10.377, 10592.112, 331.488, 52817.475 23/09/17,12:57:30,05,10,1, 11.9,1,1, 10.377, 10592.112, 331.477, 52817.428 23/09/17,12:57:30,06,10,1, 11.9,1,1, 10.377, 10592.104, 331.477, 52817.442 23/09/17,12:57:30,07,10,1, 11.9,1,1, 10.377, 10592.095, 331.486, 52817.407 23/09/17,12:57:30,08,10,1, 11.9,1,1, 10.377, 10592.096, 331.496, 52817.428 23/09/17,12:57:30,09,10,1, 11.9,1,1, 10.377, 10592.110, 331.485, 52817.442 23/09/17,12:57:30,10,10,1, 11.9,1,1, 10.377, 10592.144, 331.499, 52817.442 23/09/17,12:57:30,11,10,1, 11.9,1,1, 10.377, 10592.109, 331.494, 52817.441 23/09/17,12:57:30,12,10,1, 11.9,1,1, 10.377, 10592.139, 331.491, 52817.454 23/09/17,12:57:30,13,10,1, 11.9,1,1, 10.377, 10592.133, 331.496, 52817.414 23/09/17,12:57:30,14,10,1, 11.9,1,1, 10.377, 10592.120, 331.476, 52817.425 23/09/17,12:57:30,15,10,1, 11.9,1,1, 10.377, 10592.117, 331.450, 52817.445 23/09/17,12:57:30,16,10,1, 11.9,1,1, 10.377, 10592.131, 331.484, 52817.436 23/09/17,12:57:30,17,10,1, 11.9,1,1, 10.377, 10592.148, 331.476, 52817.417 23/09/17,12:57:30,18,10,1, 11.9,1,1, 10.377, 10592.138, 331.473, 52817.459 23/09/17,12:57:30,19,10,1, 11.9,1,1, 10.377, 10592.147, 331.445, 52817.426 23/09/17,12:57:31,00,10,1, 11.9,1,1, 10.378, 10592.140, 331.445, 52817.426 23/09/17,12:57:31,01,10,1, 11.9,1,1, 10.378, 10592.158, 331.462, 52817.434 23/09/17,12:57:31,02,10,1, 11.9,1,1, 10.378, 10592.148, 331.448, 52817.451 23/09/17,12:57:31,03,10,1, 11.9,1,1, 10.378, 10592.151, 331.446, 52817.456 23/09/17,12:57:31,04,10,1, 11.9,1,1, 10.378, 10592.154, 331.443, 52817.450 23/09/17,12:57:31,05,10,1, 11.9,1,1, 10.378, 10592.152, 331.435, 52817.427 23/09/17,12:57:31,06,10,1, 11.9,1,1, 10.378, 10592.139, 331.420, 52817.416 23/09/17,12:57:31,07,10,1, 11.9,1,1, 10.378, 10592.156, 331.443, 52817.439 23/09/17,12:57:31,08,10,1, 11.9,1,1, 10.378, 10592.162, 331.429, 52817.473 23/09/17,12:57:31,09,10,1, 11.9,1,1, 10.378, 10592.156, 331.408, 52817.443 23/09/17,12:57:31,10,10,1, 11.9,1,1, 10.378, 10592.143, 331.390, 52817.432 23/09/17,12:57:31,11,10,1, 11.9,1,1, 10.378, 10592.158, 331.393, 52817.438 23/09/17,12:57:31,12,10,1, 11.9,1,1, 10.378, 10592.152, 331.399, 52817.438 23/09/17,12:57:31,13,10,1, 11.9,1,1, 10.378, 10592.160, 331.384, 52817.434 23/09/17,12:57:31,14,10,1, 11.9,1,1, 10.378, 10592.158, 331.387, 52817.420 23/09/17,12:57:31,15,10,1, 11.9,1,1, 10.378, 10592.163, 331.380, 52817.456 23/09/17,12:57:31,16,10,1, 11.9,1,1, 10.378, 10592.178, 331.392, 52817.427 23/09/17,12:57:31,17,10,1, 11.9,1,1, 10.378, 10592.174, 331.400, 52817.437 23/09/17,12:57:31,18,10,1, 11.9,1,1, 10.378, 10592.157, 331.369, 52817.443 23/09/17,12:57:31,19,10,1, 11.9,1,1, 10.378, 10592.188, 331.392, 52817.451 23/09/17,12:57:32,00,10,1, 11.9,1,1, 10.378, 10592.182, 331.392, 52817.451 23/09/17,12:57:32,01,10,1, 11.9,1,1, 10.378, 10592.144, 331.360, 52817.418 23/09/17,12:57:32,02,10,1, 11.9,1,1, 10.378, 10592.152, 331.335, 52817.451 23/09/17,12:57:32,03,10,1, 11.9,1,1, 10.378, 10592.136, 331.346, 52817.421 23/09/17,12:57:32,04,10,1, 11.9,1,1, 10.378, 10592.130, 331.351, 52817.449 23/09/17,12:57:32,05,10,1, 11.9,1,1, 10.378, 10592.186, 331.337, 52817.445 23/09/17,12:57:32,06,10,1, 11.9,1,1, 10.378, 10592.150, 331.352, 52817.438 23/09/17,12:57:32,07,10,1, 11.9,1,1, 10.378, 10592.165, 331.355, 52817.448 23/09/17,12:57:32,08,10,1, 11.9,1,1, 10.378, 10592.135, 331.329, 52817.438 23/09/17,12:57:32,09,10,1, 11.9,1,1, 10.378, 10592.159, 331.352, 52817.458 23/09/17,12:57:32,10,10,1, 11.9,1,1, 10.378, 10592.156, 331.357, 52817.433 23/09/17,12:57:32,11,10,1, 11.9,1,1, 10.378, 10592.148, 331.353, 52817.421 23/09/17,12:57:32,12,10,1, 11.9,1,1, 10.378, 10592.155, 331.367, 52817.401 23/09/17,12:57:32,13,10,1, 11.9,1,1, 10.378, 10592.189, 331.336, 52817.430 23/09/17,12:57:32,14,10,1, 11.9,1,1, 10.378, 10592.161, 331.337, 52817.440 23/09/17,12:57:32,15,10,1, 11.9,1,1, 10.378, 10592.164, 331.348, 52817.435 23/09/17,12:57:32,16,10,1, 11.9,1,1, 10.378, 10592.191, 331.316, 52817.445 23/09/17,12:57:32,17,10,1, 11.9,1,1, 10.378, 10592.168, 331.330, 52817.455 23/09/17,12:57:32,18,10,1, 11.9,1,1, 10.378, 10592.174, 331.294, 52817.447 23/09/17,12:57:32,19,10,1, 11.9,1,1, 10.378, 10592.182, 331.317, 52817.436 23/09/17,12:57:33,00,11,1, 11.9,1,1, 10.374, 10592.173, 331.317, 52817.436 23/09/17,12:57:33,01,11,1, 11.9,1,1, 10.374, 10592.200, 331.325, 52817.421 23/09/17,12:57:33,02,11,1, 11.9,1,1, 10.374, 10592.176, 331.321, 52817.470 23/09/17,12:57:33,03,11,1, 11.9,1,1, 10.374, 10592.168, 331.328, 52817.451 23/09/17,12:57:33,04,11,1, 11.9,1,1, 10.374, 10592.184, 331.308, 52817.446 23/09/17,12:57:33,05,11,1, 11.9,1,1, 10.374, 10592.190, 331.316, 52817.412 23/09/17,12:57:33,06,11,1, 11.9,1,1, 10.374, 10592.171, 331.339, 52817.433 23/09/17,12:57:33,07,11,1, 11.9,1,1, 10.374, 10592.184, 331.351, 52817.466 23/09/17,12:57:33,08,11,1, 11.9,1,1, 10.374, 10592.184, 331.336, 52817.397 23/09/17,12:57:33,09,11,1, 11.9,1,1, 10.374, 10592.187, 331.319, 52817.409 23/09/17,12:57:33,10,11,1, 11.9,1,1, 10.374, 10592.210, 331.299, 52817.428 23/09/17,12:57:33,11,11,1, 11.9,1,1, 10.374, 10592.202, 331.307, 52817.396 23/09/17,12:57:33,12,11,1, 11.9,1,1, 10.374, 10592.184, 331.334, 52817.424 23/09/17,12:57:33,13,11,1, 11.9,1,1, 10.374, 10592.222, 331.323, 52817.461 23/09/17,12:57:33,14,11,1, 11.9,1,1, 10.374, 10592.213, 331.332, 52817.403 23/09/17,12:57:33,15,11,1, 11.9,1,1, 10.374, 10592.222, 331.333, 52817.423 23/09/17,12:57:33,16,11,1, 11.9,1,1, 10.374, 10592.221, 331.333, 52817.453 23/09/17,12:57:33,17,11,1, 11.9,1,1, 10.374, 10592.202, 331.330, 52817.396 23/09/17,12:57:33,18,11,1, 11.9,1,1, 10.374, 10592.205, 331.332, 52817.457 23/09/17,12:57:33,19,11,1, 11.9,1,1, 10.374, 10592.202, 331.340, 52817.418 23/09/17,12:57:34,00,11,1, 11.9,1,1, 10.378, 10592.198, 331.340, 52817.418 23/09/17,12:57:34,01,11,1, 11.9,1,1, 10.378, 10592.211, 331.322, 52817.453 23/09/17,12:57:34,02,11,1, 11.9,1,1, 10.378, 10592.227, 331.335, 52817.446 23/09/17,12:57:34,03,11,1, 11.9,1,1, 10.378, 10592.217, 331.336, 52817.453 23/09/17,12:57:34,04,11,1, 11.9,1,1, 10.378, 10592.229, 331.315, 52817.445 23/09/17,12:57:34,05,11,1, 11.9,1,1, 10.378, 10592.194, 331.331, 52817.483 23/09/17,12:57:34,06,11,1, 11.9,1,1, 10.378, 10592.223, 331.311, 52817.445 23/09/17,12:57:34,07,11,1, 11.9,1,1, 10.378, 10592.205, 331.308, 52817.515 23/09/17,12:57:34,08,11,1, 11.9,1,1, 10.378, 10592.219, 331.308, 52817.473 23/09/17,12:57:34,09,11,1, 11.9,1,1, 10.378, 10592.230, 331.299, 52817.480 23/09/17,12:57:34,10,11,1, 11.9,1,1, 10.378, 10592.218, 331.289, 52817.477 23/09/17,12:57:34,11,11,1, 11.9,1,1, 10.378, 10592.205, 331.285, 52817.440 23/09/17,12:57:34,12,11,1, 11.9,1,1, 10.378, 10592.228, 331.304, 52817.450 23/09/17,12:57:34,13,11,1, 11.9,1,1, 10.378, 10592.228, 331.291, 52817.450 23/09/17,12:57:34,14,11,1, 11.9,1,1, 10.378, 10592.237, 331.289, 52817.434 23/09/17,12:57:34,15,11,1, 11.9,1,1, 10.378, 10592.218, 331.271, 52817.377 23/09/17,12:57:34,16,11,1, 11.9,1,1, 10.378, 10592.245, 331.282, 52817.459 23/09/17,12:57:34,17,11,1, 11.9,1,1, 10.378, 10592.225, 331.293, 52817.485 23/09/17,12:57:34,18,11,1, 11.9,1,1, 10.378, 10592.222, 331.285, 52817.463 23/09/17,12:57:34,19,11,1, 11.9,1,1, 10.378, 10592.228, 331.264, 52817.451 23/09/17,12:57:35,00,10,1, 11.9,1,1, 10.375, 10592.223, 331.264, 52817.451 23/09/17,12:57:35,01,10,1, 11.9,1,1, 10.375, 10592.226, 331.266, 52817.431 23/09/17,12:57:35,02,10,1, 11.9,1,1, 10.375, 10592.202, 331.289, 52817.395 23/09/17,12:57:35,03,10,1, 11.9,1,1, 10.375, 10592.207, 331.259, 52817.420 23/09/17,12:57:35,04,10,1, 11.9,1,1, 10.375, 10592.215, 331.246, 52817.411 23/09/17,12:57:35,05,10,1, 11.9,1,1, 10.375, 10592.214, 331.249, 52817.481 23/09/17,12:57:35,06,10,1, 11.9,1,1, 10.375, 10592.194, 331.246, 52817.457 23/09/17,12:57:35,07,10,1, 11.9,1,1, 10.375, 10592.204, 331.256, 52817.469 23/09/17,12:57:35,08,10,1, 11.9,1,1, 10.375, 10592.231, 331.255, 52817.442 23/09/17,12:57:35,09,10,1, 11.9,1,1, 10.375, 10592.230, 331.262, 52817.377 23/09/17,12:57:35,10,10,1, 11.9,1,1, 10.375, 10592.214, 331.240, 52817.457 23/09/17,12:57:35,11,10,1, 11.9,1,1, 10.375, 10592.218, 331.262, 52817.455 23/09/17,12:57:35,12,10,1, 11.9,1,1, 10.375, 10592.214, 331.260, 52817.487 23/09/17,12:57:35,13,10,1, 11.9,1,1, 10.375, 10592.184, 331.271, 52817.498 23/09/17,12:57:35,14,10,1, 11.9,1,1, 10.375, 10592.190, 331.239, 52817.481 23/09/17,12:57:35,15,10,1, 11.9,1,1, 10.375, 10592.185, 331.239, 52817.482 23/09/17,12:57:35,16,10,1, 11.9,1,1, 10.375, 10592.180, 331.237, 52817.456 23/09/17,12:57:35,17,10,1, 11.9,1,1, 10.375, 10592.196, 331.257, 52817.445 23/09/17,12:57:35,18,10,1, 11.9,1,1, 10.375, 10592.181, 331.227, 52817.451 23/09/17,12:57:35,19,10,1, 11.9,1,1, 10.375, 10592.191, 331.251, 52817.459 23/09/17,12:57:36,00,11,1, 11.8,1,1, 10.377, 10592.190, 331.251, 52817.459 23/09/17,12:57:36,01,11,1, 11.8,1,1, 10.377, 10592.185, 331.227, 52817.483 23/09/17,12:57:36,02,11,1, 11.8,1,1, 10.377, 10592.211, 331.240, 52817.503 23/09/17,12:57:36,03,11,1, 11.8,1,1, 10.377, 10592.206, 331.227, 52817.511 23/09/17,12:57:36,04,11,1, 11.8,1,1, 10.377, 10592.195, 331.216, 52817.455 23/09/17,12:57:36,05,11,1, 11.8,1,1, 10.377, 10592.189, 331.232, 52817.471 23/09/17,12:57:36,06,11,1, 11.8,1,1, 10.377, 10592.179, 331.225, 52817.449 23/09/17,12:57:36,07,11,1, 11.8,1,1, 10.377, 10592.178, 331.217, 52817.496 23/09/17,12:57:36,08,11,1, 11.8,1,1, 10.377, 10592.174, 331.210, 52817.449 23/09/17,12:57:36,09,11,1, 11.8,1,1, 10.377, 10592.174, 331.226, 52817.461 23/09/17,12:57:36,10,11,1, 11.8,1,1, 10.377, 10592.179, 331.214, 52817.444 23/09/17,12:57:36,11,11,1, 11.8,1,1, 10.377, 10592.166, 331.221, 52817.484 23/09/17,12:57:36,12,11,1, 11.8,1,1, 10.377, 10592.165, 331.217, 52817.486 23/09/17,12:57:36,13,11,1, 11.8,1,1, 10.377, 10592.168, 331.224, 52817.438 23/09/17,12:57:36,14,11,1, 11.8,1,1, 10.377, 10592.180, 331.187, 52817.441 23/09/17,12:57:36,15,11,1, 11.8,1,1, 10.377, 10592.176, 331.216, 52817.444 23/09/17,12:57:36,16,11,1, 11.8,1,1, 10.377, 10592.165, 331.207, 52817.468 23/09/17,12:57:36,17,11,1, 11.8,1,1, 10.377, 10592.130, 331.197, 52817.478 23/09/17,12:57:36,18,11,1, 11.8,1,1, 10.377, 10592.173, 331.197, 52817.485 23/09/17,12:57:36,19,11,1, 11.8,1,1, 10.377, 10592.156, 331.181, 52817.435 23/09/17,12:57:37,00,10,1, 11.9,1,1, 10.375, 10592.148, 331.181, 52817.435 23/09/17,12:57:37,01,10,1, 11.9,1,1, 10.375, 10592.138, 331.184, 52817.506 23/09/17,12:57:37,02,10,1, 11.9,1,1, 10.375, 10592.134, 331.164, 52817.511 23/09/17,12:57:37,03,10,1, 11.9,1,1, 10.375, 10592.136, 331.179, 52817.498 23/09/17,12:57:37,04,10,1, 11.9,1,1, 10.375, 10592.125, 331.186, 52817.492 23/09/17,12:57:37,05,10,1, 11.9,1,1, 10.375, 10592.103, 331.163, 52817.448 23/09/17,12:57:37,06,10,1, 11.9,1,1, 10.375, 10592.125, 331.182, 52817.492 23/09/17,12:57:37,07,10,1, 11.9,1,1, 10.375, 10592.139, 331.192, 52817.446 23/09/17,12:57:37,08,10,1, 11.9,1,1, 10.375, 10592.123, 331.187, 52817.467 23/09/17,12:57:37,09,10,1, 11.9,1,1, 10.375, 10592.115, 331.183, 52817.467 23/09/17,12:57:37,10,10,1, 11.9,1,1, 10.375, 10592.105, 331.136, 52817.477 23/09/17,12:57:37,11,10,1, 11.9,1,1, 10.375, 10592.120, 331.161, 52817.481 23/09/17,12:57:37,12,10,1, 11.9,1,1, 10.375, 10592.099, 331.150, 52817.466 23/09/17,12:57:37,13,10,1, 11.9,1,1, 10.375, 10592.113, 331.151, 52817.479 23/09/17,12:57:37,14,10,1, 11.9,1,1, 10.375, 10592.125, 331.158, 52817.500 23/09/17,12:57:37,15,10,1, 11.9,1,1, 10.375, 10592.074, 331.144, 52817.456 23/09/17,12:57:37,16,10,1, 11.9,1,1, 10.375, 10592.106, 331.144, 52817.447 23/09/17,12:57:37,17,10,1, 11.9,1,1, 10.375, 10592.070, 331.131, 52817.476 23/09/17,12:57:37,18,10,1, 11.9,1,1, 10.375, 10592.075, 331.151, 52817.477 23/09/17,12:57:37,19,10,1, 11.9,1,1, 10.375, 10592.093, 331.139, 52817.484 23/09/17,12:57:38,00,10,1, 11.9,1,1, 10.376, 10592.090, 331.139, 52817.484 23/09/17,12:57:38,01,10,1, 11.9,1,1, 10.376, 10592.081, 331.150, 52817.436 23/09/17,12:57:38,02,10,1, 11.9,1,1, 10.376, 10592.081, 331.144, 52817.426 23/09/17,12:57:38,03,10,1, 11.9,1,1, 10.376, 10592.112, 331.149, 52817.517 23/09/17,12:57:38,04,10,1, 11.9,1,1, 10.376, 10592.086, 331.122, 52817.456 23/09/17,12:57:38,05,10,1, 11.9,1,1, 10.376, 10592.113, 331.144, 52817.492 23/09/17,12:57:38,06,10,1, 11.9,1,1, 10.376, 10592.071, 331.144, 52817.492 23/09/17,12:57:38,07,10,1, 11.9,1,1, 10.376, 10592.079, 331.142, 52817.477 23/09/17,12:57:38,08,10,1, 11.9,1,1, 10.376, 10592.078, 331.163, 52817.482 23/09/17,12:57:38,09,10,1, 11.9,1,1, 10.376, 10592.092, 331.154, 52817.486 23/09/17,12:57:38,10,10,1, 11.9,1,1, 10.376, 10592.067, 331.148, 52817.507 23/09/17,12:57:38,11,10,1, 11.9,1,1, 10.376, 10592.067, 331.143, 52817.519 23/09/17,12:57:38,12,10,1, 11.9,1,1, 10.376, 10592.072, 331.139, 52817.494 23/09/17,12:57:38,13,10,1, 11.9,1,1, 10.376, 10592.090, 331.146, 52817.519 23/09/17,12:57:38,14,10,1, 11.9,1,1, 10.376, 10592.079, 331.167, 52817.514 23/09/17,12:57:38,15,10,1, 11.9,1,1, 10.376, 10592.082, 331.156, 52817.523 23/09/17,12:57:38,16,10,1, 11.9,1,1, 10.376, 10592.081, 331.128, 52817.490 23/09/17,12:57:38,17,10,1, 11.9,1,1, 10.376, 10592.053, 331.160, 52817.495 23/09/17,12:57:38,18,10,1, 11.9,1,1, 10.376, 10592.082, 331.153, 52817.521 23/09/17,12:57:38,19,10,1, 11.9,1,1, 10.376, 10592.060, 331.137, 52817.492 23/09/17,12:57:39,00,10,1, 11.9,1,1, 10.375, 10592.057, 331.137, 52817.492 23/09/17,12:57:39,01,10,1, 11.9,1,1, 10.375, 10592.061, 331.120, 52817.505 23/09/17,12:57:39,02,10,1, 11.9,1,1, 10.375, 10592.048, 331.120, 52817.499 23/09/17,12:57:39,03,10,1, 11.9,1,1, 10.375, 10592.019, 331.118, 52817.458 23/09/17,12:57:39,04,10,1, 11.9,1,1, 10.375, 10592.037, 331.111, 52817.473 23/09/17,12:57:39,05,10,1, 11.9,1,1, 10.375, 10592.041, 331.124, 52817.502 23/09/17,12:57:39,06,10,1, 11.9,1,1, 10.375, 10592.018, 331.129, 52817.519 23/09/17,12:57:39,07,10,1, 11.9,1,1, 10.375, 10592.033, 331.131, 52817.521 23/09/17,12:57:39,08,10,1, 11.9,1,1, 10.375, 10592.037, 331.125, 52817.562 23/09/17,12:57:39,09,10,1, 11.9,1,1, 10.375, 10592.039, 331.125, 52817.500 23/09/17,12:57:39,10,10,1, 11.9,1,1, 10.375, 10592.035, 331.117, 52817.503 23/09/17,12:57:39,11,10,1, 11.9,1,1, 10.375, 10592.029, 331.138, 52817.521 23/09/17,12:57:39,12,10,1, 11.9,1,1, 10.375, 10592.032, 331.108, 52817.498 23/09/17,12:57:39,13,10,1, 11.9,1,1, 10.375, 10592.018, 331.111, 52817.499 23/09/17,12:57:39,14,10,1, 11.9,1,1, 10.375, 10592.018, 331.156, 52817.512 23/09/17,12:57:39,15,10,1, 11.9,1,1, 10.375, 10592.003, 331.123, 52817.542 23/09/17,12:57:39,16,10,1, 11.9,1,1, 10.375, 10592.020, 331.125, 52817.530 23/09/17,12:57:39,17,10,1, 11.9,1,1, 10.375, 10592.036, 331.133, 52817.526 23/09/17,12:57:39,18,10,1, 11.9,1,1, 10.375, 10592.027, 331.109, 52817.519 23/09/17,12:57:39,19,10,1, 11.9,1,1, 10.375, 10592.015, 331.135, 52817.503 23/09/17,12:57:40,00,10,1, 11.9,1,1, 10.373, 10592.015, 331.135, 52817.503 23/09/17,12:57:40,01,10,1, 11.9,1,1, 10.373, 10592.021, 331.132, 52817.495 23/09/17,12:57:40,02,10,1, 11.9,1,1, 10.373, 10592.043, 331.129, 52817.538 23/09/17,12:57:40,03,10,1, 11.9,1,1, 10.373, 10591.992, 331.126, 52817.556 23/09/17,12:57:40,04,10,1, 11.9,1,1, 10.373, 10592.036, 331.139, 52817.559 23/09/17,12:57:40,05,10,1, 11.9,1,1, 10.373, 10592.010, 331.111, 52817.560 23/09/17,12:57:40,06,10,1, 11.9,1,1, 10.373, 10592.027, 331.141, 52817.548 23/09/17,12:57:40,07,10,1, 11.9,1,1, 10.373, 10592.001, 331.143, 52817.633 23/09/17,12:57:40,08,10,1, 11.9,1,1, 10.373, 10592.004, 331.121, 52817.521 23/09/17,12:57:40,09,10,1, 11.9,1,1, 10.373, 10592.045, 331.124, 52817.557 23/09/17,12:57:40,10,10,1, 11.9,1,1, 10.373, 10592.019, 331.147, 52817.532 23/09/17,12:57:40,11,10,1, 11.9,1,1, 10.373, 10591.995, 331.131, 52817.529 23/09/17,12:57:40,12,10,1, 11.9,1,1, 10.373, 10592.010, 331.131, 52817.517 23/09/17,12:57:40,13,10,1, 11.9,1,1, 10.373, 10591.999, 331.137, 52817.530 23/09/17,12:57:40,14,10,1, 11.9,1,1, 10.373, 10592.004, 331.117, 52817.531 23/09/17,12:57:40,15,10,1, 11.9,1,1, 10.373, 10592.021, 331.139, 52817.555 23/09/17,12:57:40,16,10,1, 11.9,1,1, 10.373, 10592.017, 331.139, 52817.578 23/09/17,12:57:40,17,10,1, 11.9,1,1, 10.373, 10592.019, 331.136, 52817.574 23/09/17,12:57:40,18,10,1, 11.9,1,1, 10.373, 10592.026, 331.125, 52817.527 23/09/17,12:57:40,19,10,1, 11.9,1,1, 10.373, 10591.994, 331.134, 52817.523 23/09/17,12:57:41,00,11,1, 11.9,1,1, 10.375, 10591.990, 331.134, 52817.523 23/09/17,12:57:41,01,11,1, 11.9,1,1, 10.375, 10592.007, 331.119, 52817.524 23/09/17,12:57:41,02,11,1, 11.9,1,1, 10.375, 10591.997, 331.112, 52817.534 23/09/17,12:57:41,03,11,1, 11.9,1,1, 10.375, 10591.993, 331.121, 52817.562 23/09/17,12:57:41,04,11,1, 11.9,1,1, 10.375, 10591.999, 331.097, 52817.568 23/09/17,12:57:41,05,11,1, 11.9,1,1, 10.375, 10591.999, 331.126, 52817.564 23/09/17,12:57:41,06,11,1, 11.9,1,1, 10.375, 10591.990, 331.132, 52817.551 23/09/17,12:57:41,07,11,1, 11.9,1,1, 10.375, 10592.011, 331.110, 52817.566 23/09/17,12:57:41,08,11,1, 11.9,1,1, 10.375, 10591.994, 331.088, 52817.538 23/09/17,12:57:41,09,11,1, 11.9,1,1, 10.375, 10592.003, 331.121, 52817.596 23/09/17,12:57:41,10,11,1, 11.9,1,1, 10.375, 10591.994, 331.127, 52817.574 23/09/17,12:57:41,11,11,1, 11.9,1,1, 10.375, 10592.008, 331.106, 52817.517 23/09/17,12:57:41,12,11,1, 11.9,1,1, 10.375, 10591.979, 331.097, 52817.582 23/09/17,12:57:41,13,11,1, 11.9,1,1, 10.375, 10592.003, 331.090, 52817.565 23/09/17,12:57:41,14,11,1, 11.9,1,1, 10.375, 10591.981, 331.083, 52817.547 23/09/17,12:57:41,15,11,1, 11.9,1,1, 10.375, 10591.985, 331.092, 52817.605 23/09/17,12:57:41,16,11,1, 11.9,1,1, 10.375, 10591.976, 331.083, 52817.570 23/09/17,12:57:41,17,11,1, 11.9,1,1, 10.375, 10591.990, 331.089, 52817.562 23/09/17,12:57:41,18,11,1, 11.9,1,1, 10.375, 10591.990, 331.098, 52817.534 23/09/17,12:57:41,19,11,1, 11.9,1,1, 10.375, 10591.991, 331.078, 52817.526 23/09/17,12:57:42,00,10,1, 11.9,1,1, 10.377, 10591.990, 331.078, 52817.526 23/09/17,12:57:42,01,10,1, 11.9,1,1, 10.377, 10591.987, 331.071, 52817.559 23/09/17,12:57:42,02,10,1, 11.9,1,1, 10.377, 10591.985, 331.108, 52817.578 23/09/17,12:57:42,03,10,1, 11.9,1,1, 10.377, 10591.984, 331.112, 52817.547 23/09/17,12:57:42,04,10,1, 11.9,1,1, 10.377, 10591.991, 331.082, 52817.568 23/09/17,12:57:42,05,10,1, 11.9,1,1, 10.377, 10592.006, 331.084, 52817.591 23/09/17,12:57:42,06,10,1, 11.9,1,1, 10.377, 10592.001, 331.093, 52817.556 23/09/17,12:57:42,07,10,1, 11.9,1,1, 10.377, 10591.979, 331.092, 52817.597 23/09/17,12:57:42,08,10,1, 11.9,1,1, 10.377, 10591.983, 331.120, 52817.593 23/09/17,12:57:42,09,10,1, 11.9,1,1, 10.377, 10591.973, 331.080, 52817.583 23/09/17,12:57:42,10,10,1, 11.9,1,1, 10.377, 10591.976, 331.079, 52817.603 23/09/17,12:57:42,11,10,1, 11.9,1,1, 10.377, 10591.983, 331.092, 52817.556 23/09/17,12:57:42,12,10,1, 11.9,1,1, 10.377, 10591.991, 331.077, 52817.609 23/09/17,12:57:42,13,10,1, 11.9,1,1, 10.377, 10591.982, 331.089, 52817.683 23/09/17,12:57:42,14,10,1, 11.9,1,1, 10.377, 10592.062, 331.073, 52817.529 23/09/17,12:57:42,15,10,1, 11.9,1,1, 10.377, 10591.999, 331.071, 52817.581 23/09/17,12:57:42,16,10,1, 11.9,1,1, 10.377, 10591.983, 331.087, 52817.589 23/09/17,12:57:42,17,10,1, 11.9,1,1, 10.377, 10591.986, 331.070, 52817.603 23/09/17,12:57:42,18,10,1, 11.9,1,1, 10.377, 10591.983, 331.095, 52817.572 23/09/17,12:57:42,19,10,1, 11.9,1,1, 10.377, 10591.971, 331.073, 52817.594 23/09/17,12:57:43,00,11,1, 11.9,1,1, 10.376, 10591.965, 331.073, 52817.594 23/09/17,12:57:43,01,11,1, 11.9,1,1, 10.376, 10592.000, 331.054, 52817.579 23/09/17,12:57:43,02,11,1, 11.9,1,1, 10.376, 10591.995, 331.066, 52817.563 23/09/17,12:57:43,03,11,1, 11.9,1,1, 10.376, 10592.019, 331.066, 52817.604 23/09/17,12:57:43,04,11,1, 11.9,1,1, 10.376, 10591.998, 331.062, 52817.599 23/09/17,12:57:43,05,11,1, 11.9,1,1, 10.376, 10591.992, 331.050, 52817.562 23/09/17,12:57:43,06,11,1, 11.9,1,1, 10.376, 10591.992, 331.059, 52817.575 23/09/17,12:57:43,07,11,1, 11.9,1,1, 10.376, 10592.005, 331.067, 52817.580 23/09/17,12:57:43,08,11,1, 11.9,1,1, 10.376, 10592.008, 331.059, 52817.588 23/09/17,12:57:43,09,11,1, 11.9,1,1, 10.376, 10591.976, 331.043, 52817.615 23/09/17,12:57:43,10,11,1, 11.9,1,1, 10.376, 10591.989, 331.020, 52817.620 23/09/17,12:57:43,11,11,1, 11.9,1,1, 10.376, 10591.991, 331.040, 52817.643 23/09/17,12:57:43,12,11,1, 11.9,1,1, 10.376, 10591.995, 331.020, 52817.584 23/09/17,12:57:43,13,11,1, 11.9,1,1, 10.376, 10592.024, 331.056, 52817.603 23/09/17,12:57:43,14,11,1, 11.9,1,1, 10.376, 10591.980, 331.027, 52817.507 23/09/17,12:57:43,15,11,1, 11.9,1,1, 10.376, 10591.995, 331.055, 52817.659 23/09/17,12:57:43,16,11,1, 11.9,1,1, 10.376, 10592.015, 331.029, 52817.636 23/09/17,12:57:43,17,11,1, 11.9,1,1, 10.376, 10592.011, 331.023, 52817.605 23/09/17,12:57:43,18,11,1, 11.9,1,1, 10.376, 10592.013, 331.023, 52817.611 23/09/17,12:57:43,19,11,1, 11.9,1,1, 10.376, 10592.018, 331.016, 52817.623 23/09/17,12:57:44,00,11,1, 11.9,1,1, 10.375, 10592.015, 331.016, 52817.623 23/09/17,12:57:44,01,11,1, 11.9,1,1, 10.375, 10592.006, 330.989, 52817.619 23/09/17,12:57:44,02,11,1, 11.9,1,1, 10.375, 10591.993, 331.004, 52817.619 23/09/17,12:57:44,03,11,1, 11.9,1,1, 10.375, 10592.020, 331.020, 52817.622 23/09/17,12:57:44,04,11,1, 11.9,1,1, 10.375, 10592.015, 331.046, 52817.639 23/09/17,12:57:44,05,11,1, 11.9,1,1, 10.375, 10592.019, 331.015, 52817.633 23/09/17,12:57:44,06,11,1, 11.9,1,1, 10.375, 10591.997, 331.010, 52817.642 23/09/17,12:57:44,07,11,1, 11.9,1,1, 10.375, 10591.992, 331.023, 52817.630 23/09/17,12:57:44,08,11,1, 11.9,1,1, 10.375, 10592.018, 330.987, 52817.578 23/09/17,12:57:44,09,11,1, 11.9,1,1, 10.375, 10592.002, 331.022, 52817.613 23/09/17,12:57:44,10,11,1, 11.9,1,1, 10.375, 10592.017, 331.001, 52817.632 23/09/17,12:57:44,11,11,1, 11.9,1,1, 10.375, 10591.999, 331.023, 52817.619 23/09/17,12:57:44,12,11,1, 11.9,1,1, 10.375, 10592.015, 331.001, 52817.625 23/09/17,12:57:44,13,11,1, 11.9,1,1, 10.375, 10592.024, 330.992, 52817.630 23/09/17,12:57:44,14,11,1, 11.9,1,1, 10.375, 10591.994, 330.995, 52817.654 23/09/17,12:57:44,15,11,1, 11.9,1,1, 10.375, 10592.033, 330.991, 52817.621 23/09/17,12:57:44,16,11,1, 11.9,1,1, 10.375, 10592.009, 330.987, 52817.642 23/09/17,12:57:44,17,11,1, 11.9,1,1, 10.375, 10591.978, 330.984, 52817.626 23/09/17,12:57:44,18,11,1, 11.9,1,1, 10.375, 10591.999, 330.971, 52817.619 23/09/17,12:57:44,19,11,1, 11.9,1,1, 10.375, 10592.021, 330.978, 52817.599 23/09/17,12:57:45,00,11,1, 11.8,1,1, 10.378, 10592.015, 330.978, 52817.599 23/09/17,12:57:45,01,11,1, 11.8,1,1, 10.378, 10592.010, 330.951, 52817.611 23/09/17,12:57:45,02,11,1, 11.8,1,1, 10.378, 10591.996, 330.964, 52817.602 23/09/17,12:57:45,03,11,1, 11.8,1,1, 10.378, 10592.013, 330.982, 52817.551 23/09/17,12:57:45,04,11,1, 11.8,1,1, 10.378, 10591.998, 330.990, 52817.550 23/09/17,12:57:45,05,11,1, 11.8,1,1, 10.378, 10592.022, 330.976, 52817.623 23/09/17,12:57:45,06,11,1, 11.8,1,1, 10.378, 10592.015, 330.989, 52817.626 23/09/17,12:57:45,07,11,1, 11.8,1,1, 10.378, 10591.998, 330.981, 52817.587 23/09/17,12:57:45,08,11,1, 11.8,1,1, 10.378, 10592.007, 331.007, 52817.648 23/09/17,12:57:45,09,11,1, 11.8,1,1, 10.378, 10592.021, 330.994, 52817.628 23/09/17,12:57:45,10,11,1, 11.8,1,1, 10.378, 10591.994, 330.990, 52817.600 23/09/17,12:57:45,11,11,1, 11.8,1,1, 10.378, 10592.028, 330.984, 52817.628 23/09/17,12:57:45,12,11,1, 11.8,1,1, 10.378, 10592.015, 330.990, 52817.616 23/09/17,12:57:45,13,11,1, 11.8,1,1, 10.378, 10592.020, 330.969, 52817.581 23/09/17,12:57:45,14,11,1, 11.8,1,1, 10.378, 10592.006, 330.986, 52817.578 23/09/17,12:57:45,15,11,1, 11.8,1,1, 10.378, 10592.003, 330.976, 52817.588 23/09/17,12:57:45,16,11,1, 11.8,1,1, 10.378, 10592.014, 330.975, 52817.590 23/09/17,12:57:45,17,11,1, 11.8,1,1, 10.378, 10592.011, 330.968, 52817.604 23/09/17,12:57:45,18,11,1, 11.8,1,1, 10.378, 10592.032, 330.983, 52817.576 23/09/17,12:57:45,19,11,1, 11.8,1,1, 10.378, 10592.027, 330.967, 52817.621 23/09/17,12:57:46,00,10,1, 11.9,1,1, 10.374, 10592.023, 330.967, 52817.621 23/09/17,12:57:46,01,10,1, 11.9,1,1, 10.374, 10592.009, 330.977, 52817.609 23/09/17,12:57:46,02,10,1, 11.9,1,1, 10.374, 10592.031, 330.984, 52817.605 23/09/17,12:57:46,03,10,1, 11.9,1,1, 10.374, 10592.010, 331.015, 52817.619 23/09/17,12:57:46,04,10,1, 11.9,1,1, 10.374, 10592.030, 330.978, 52817.634 23/09/17,12:57:46,05,10,1, 11.9,1,1, 10.374, 10592.053, 330.991, 52817.607 23/09/17,12:57:46,06,10,1, 11.9,1,1, 10.374, 10592.021, 331.007, 52817.691 23/09/17,12:57:46,07,10,1, 11.9,1,1, 10.374, 10592.077, 331.007, 52817.589 23/09/17,12:57:46,08,10,1, 11.9,1,1, 10.374, 10592.049, 330.996, 52817.642 23/09/17,12:57:46,09,10,1, 11.9,1,1, 10.374, 10592.054, 330.985, 52817.618 23/09/17,12:57:46,10,10,1, 11.9,1,1, 10.374, 10592.050, 331.014, 52817.603 23/09/17,12:57:46,11,10,1, 11.9,1,1, 10.374, 10592.064, 330.999, 52817.676 23/09/17,12:57:46,12,10,1, 11.9,1,1, 10.374, 10592.043, 330.973, 52817.610 23/09/17,12:57:46,13,10,1, 11.9,1,1, 10.374, 10592.052, 331.004, 52817.650 23/09/17,12:57:46,14,10,1, 11.9,1,1, 10.374, 10592.045, 330.967, 52817.650 23/09/17,12:57:46,15,10,1, 11.9,1,1, 10.374, 10592.061, 330.971, 52817.657 23/09/17,12:57:46,16,10,1, 11.9,1,1, 10.374, 10592.063, 330.973, 52817.663 23/09/17,12:57:46,17,10,1, 11.9,1,1, 10.374, 10592.069, 330.975, 52817.644 23/09/17,12:57:46,18,10,1, 11.9,1,1, 10.374, 10592.037, 330.979, 52817.567 23/09/17,12:57:46,19,10,1, 11.9,1,1, 10.374, 10592.046, 330.984, 52817.617 23/09/17,12:57:47,00,11,1, 11.8,1,1, 10.377, 10592.040, 330.984, 52817.617 23/09/17,12:57:47,01,11,1, 11.8,1,1, 10.377, 10592.032, 330.979, 52817.628 23/09/17,12:57:47,02,11,1, 11.8,1,1, 10.377, 10592.033, 330.964, 52817.614 23/09/17,12:57:47,03,11,1, 11.8,1,1, 10.377, 10592.048, 330.956, 52817.610 23/09/17,12:57:47,04,11,1, 11.8,1,1, 10.377, 10592.034, 330.970, 52817.642 23/09/17,12:57:47,05,11,1, 11.8,1,1, 10.377, 10592.063, 330.971, 52817.605 23/09/17,12:57:47,06,11,1, 11.8,1,1, 10.377, 10592.047, 330.980, 52817.579 23/09/17,12:57:47,07,11,1, 11.8,1,1, 10.377, 10592.036, 330.961, 52817.633 23/09/17,12:57:47,08,11,1, 11.8,1,1, 10.377, 10592.054, 330.944, 52817.636 23/09/17,12:57:47,09,11,1, 11.8,1,1, 10.377, 10592.041, 330.957, 52817.587 23/09/17,12:57:47,10,11,1, 11.8,1,1, 10.377, 10592.059, 330.946, 52817.582 23/09/17,12:57:47,11,11,1, 11.8,1,1, 10.377, 10592.074, 330.954, 52817.603 23/09/17,12:57:47,12,11,1, 11.8,1,1, 10.377, 10592.073, 330.923, 52817.608 23/09/17,12:57:47,13,11,1, 11.8,1,1, 10.377, 10592.055, 330.953, 52817.623 23/09/17,12:57:47,14,11,1, 11.8,1,1, 10.377, 10592.061, 330.941, 52817.617 23/09/17,12:57:47,15,11,1, 11.8,1,1, 10.377, 10592.068, 330.934, 52817.589 23/09/17,12:57:47,16,11,1, 11.8,1,1, 10.377, 10592.079, 330.945, 52817.604 23/09/17,12:57:47,17,11,1, 11.8,1,1, 10.377, 10592.096, 330.932, 52817.615 23/09/17,12:57:47,18,11,1, 11.8,1,1, 10.377, 10592.083, 330.923, 52817.591 23/09/17,12:57:47,19,11,1, 11.8,1,1, 10.377, 10592.087, 330.914, 52817.608 23/09/17,12:57:48,00,11,1, 11.9,1,1, 10.378, 10592.082, 330.914, 52817.608 23/09/17,12:57:48,01,11,1, 11.9,1,1, 10.378, 10592.090, 330.904, 52817.624 23/09/17,12:57:48,02,11,1, 11.9,1,1, 10.378, 10592.105, 330.933, 52817.624 23/09/17,12:57:48,03,11,1, 11.9,1,1, 10.378, 10592.087, 330.900, 52817.624 23/09/17,12:57:48,04,11,1, 11.9,1,1, 10.378, 10592.102, 330.914, 52817.619 23/09/17,12:57:48,05,11,1, 11.9,1,1, 10.378, 10592.114, 330.901, 52817.632 23/09/17,12:57:48,06,11,1, 11.9,1,1, 10.378, 10592.094, 330.899, 52817.597 23/09/17,12:57:48,07,11,1, 11.9,1,1, 10.378, 10592.081, 330.900, 52817.576 23/09/17,12:57:48,08,11,1, 11.9,1,1, 10.378, 10592.106, 330.903, 52817.631 23/09/17,12:57:48,09,11,1, 11.9,1,1, 10.378, 10592.120, 330.918, 52817.584 23/09/17,12:57:48,10,11,1, 11.9,1,1, 10.378, 10592.103, 330.889, 52817.602 23/09/17,12:57:48,11,11,1, 11.9,1,1, 10.378, 10592.113, 330.867, 52817.612 23/09/17,12:57:48,12,11,1, 11.9,1,1, 10.378, 10592.121, 330.893, 52817.611 23/09/17,12:57:48,13,11,1, 11.9,1,1, 10.378, 10592.101, 330.873, 52817.579 23/09/17,12:57:48,14,11,1, 11.9,1,1, 10.378, 10592.110, 330.872, 52817.589 23/09/17,12:57:48,15,11,1, 11.9,1,1, 10.378, 10592.105, 330.879, 52817.607 23/09/17,12:57:48,16,11,1, 11.9,1,1, 10.378, 10592.110, 330.897, 52817.632 23/09/17,12:57:48,17,11,1, 11.9,1,1, 10.378, 10592.129, 330.851, 52817.618 23/09/17,12:57:48,18,11,1, 11.9,1,1, 10.378, 10592.127, 330.873, 52817.615 23/09/17,12:57:48,19,11,1, 11.9,1,1, 10.378, 10592.119, 330.873, 52817.586 23/09/17,12:57:49,00,11,1, 11.9,1,1, 10.377, 10592.115, 330.873, 52817.586 23/09/17,12:57:49,01,11,1, 11.9,1,1, 10.377, 10592.138, 330.875, 52817.607 23/09/17,12:57:49,02,11,1, 11.9,1,1, 10.377, 10592.124, 330.860, 52817.565 23/09/17,12:57:49,03,11,1, 11.9,1,1, 10.377, 10592.119, 330.871, 52817.562 23/09/17,12:57:49,04,11,1, 11.9,1,1, 10.377, 10592.155, 330.857, 52817.613 23/09/17,12:57:49,05,11,1, 11.9,1,1, 10.377, 10592.128, 330.845, 52817.593 23/09/17,12:57:49,06,11,1, 11.9,1,1, 10.377, 10592.140, 330.864, 52817.543 23/09/17,12:57:49,07,11,1, 11.9,1,1, 10.377, 10592.177, 330.862, 52817.599 23/09/17,12:57:49,08,11,1, 11.9,1,1, 10.377, 10592.181, 330.849, 52817.585 23/09/17,12:57:49,09,11,1, 11.9,1,1, 10.377, 10592.186, 330.857, 52817.591 23/09/17,12:57:49,10,11,1, 11.9,1,1, 10.377, 10592.183, 330.844, 52817.645 23/09/17,12:57:49,11,11,1, 11.9,1,1, 10.377, 10592.187, 330.825, 52817.619 23/09/17,12:57:49,12,11,1, 11.9,1,1, 10.377, 10592.169, 330.825, 52817.608 23/09/17,12:57:49,13,11,1, 11.9,1,1, 10.377, 10592.189, 330.821, 52817.565 23/09/17,12:57:49,14,11,1, 11.9,1,1, 10.377, 10592.199, 330.837, 52817.614 23/09/17,12:57:49,15,11,1, 11.9,1,1, 10.377, 10592.189, 330.825, 52817.656 23/09/17,12:57:49,16,11,1, 11.9,1,1, 10.377, 10592.217, 330.814, 52817.591 23/09/17,12:57:49,17,11,1, 11.9,1,1, 10.377, 10592.201, 330.827, 52817.590 23/09/17,12:57:49,18,11,1, 11.9,1,1, 10.377, 10592.217, 330.801, 52817.611 23/09/17,12:57:49,19,11,1, 11.9,1,1, 10.377, 10592.226, 330.798, 52817.593 23/09/17,12:57:50,00,11,1, 11.8,1,1, 10.375, 10592.223, 330.798, 52817.593 23/09/17,12:57:50,01,11,1, 11.8,1,1, 10.375, 10592.216, 330.765, 52817.614 23/09/17,12:57:50,02,11,1, 11.8,1,1, 10.375, 10592.235, 330.795, 52817.559 23/09/17,12:57:50,03,11,1, 11.8,1,1, 10.375, 10592.242, 330.798, 52817.572 23/09/17,12:57:50,04,11,1, 11.8,1,1, 10.375, 10592.247, 330.794, 52817.595 23/09/17,12:57:50,05,11,1, 11.8,1,1, 10.375, 10592.264, 330.765, 52817.588 23/09/17,12:57:50,06,11,1, 11.8,1,1, 10.375, 10592.261, 330.769, 52817.596 23/09/17,12:57:50,07,11,1, 11.8,1,1, 10.375, 10592.258, 330.774, 52817.618 23/09/17,12:57:50,08,11,1, 11.8,1,1, 10.375, 10592.272, 330.757, 52817.615 23/09/17,12:57:50,09,11,1, 11.8,1,1, 10.375, 10592.263, 330.735, 52817.577 23/09/17,12:57:50,10,11,1, 11.8,1,1, 10.375, 10592.291, 330.744, 52817.617 23/09/17,12:57:50,11,11,1, 11.8,1,1, 10.375, 10592.246, 330.756, 52817.601 23/09/17,12:57:50,12,11,1, 11.8,1,1, 10.375, 10592.268, 330.734, 52817.591 23/09/17,12:57:50,13,11,1, 11.8,1,1, 10.375, 10592.267, 330.743, 52817.596 23/09/17,12:57:50,14,11,1, 11.8,1,1, 10.375, 10592.276, 330.745, 52817.599 23/09/17,12:57:50,15,11,1, 11.8,1,1, 10.375, 10592.280, 330.717, 52817.610 23/09/17,12:57:50,16,11,1, 11.8,1,1, 10.375, 10592.284, 330.738, 52817.610 23/09/17,12:57:50,17,11,1, 11.8,1,1, 10.375, 10592.283, 330.717, 52817.587 23/09/17,12:57:50,18,11,1, 11.8,1,1, 10.375, 10592.278, 330.753, 52817.568 23/09/17,12:57:50,19,11,1, 11.8,1,1, 10.375, 10592.258, 330.744, 52817.611 23/09/17,12:57:51,00,10,1, 11.9,1,1, 10.379, 10592.257, 330.744, 52817.611 23/09/17,12:57:51,01,10,1, 11.9,1,1, 10.379, 10592.286, 330.720, 52817.610 23/09/17,12:57:51,02,10,1, 11.9,1,1, 10.379, 10592.265, 330.701, 52817.588 23/09/17,12:57:51,03,10,1, 11.9,1,1, 10.379, 10592.299, 330.698, 52817.605 23/09/17,12:57:51,04,10,1, 11.9,1,1, 10.379, 10592.267, 330.694, 52817.611 23/09/17,12:57:51,05,10,1, 11.9,1,1, 10.379, 10592.272, 330.713, 52817.602 23/09/17,12:57:51,06,10,1, 11.9,1,1, 10.379, 10592.288, 330.671, 52817.581 23/09/17,12:57:51,07,10,1, 11.9,1,1, 10.379, 10592.285, 330.696, 52817.552 23/09/17,12:57:51,08,10,1, 11.9,1,1, 10.379, 10592.289, 330.687, 52817.574 23/09/17,12:57:51,09,10,1, 11.9,1,1, 10.379, 10592.279, 330.685, 52817.572 23/09/17,12:57:51,10,10,1, 11.9,1,1, 10.379, 10592.265, 330.673, 52817.594 23/09/17,12:57:51,11,10,1, 11.9,1,1, 10.379, 10592.249, 330.705, 52817.555 23/09/17,12:57:51,12,10,1, 11.9,1,1, 10.379, 10592.265, 330.686, 52817.574 23/09/17,12:57:51,13,10,1, 11.9,1,1, 10.379, 10592.278, 330.659, 52817.572 23/09/17,12:57:51,14,10,1, 11.9,1,1, 10.379, 10592.280, 330.668, 52817.610 23/09/17,12:57:51,15,10,1, 11.9,1,1, 10.379, 10592.274, 330.657, 52817.584 23/09/17,12:57:51,16,10,1, 11.9,1,1, 10.379, 10592.258, 330.673, 52817.601 23/09/17,12:57:51,17,10,1, 11.9,1,1, 10.379, 10592.282, 330.664, 52817.593 23/09/17,12:57:51,18,10,1, 11.9,1,1, 10.379, 10592.283, 330.655, 52817.585 23/09/17,12:57:51,19,10,1, 11.9,1,1, 10.379, 10592.282, 330.656, 52817.551 23/09/17,12:57:52,00,10,1, 11.9,1,1, 10.376, 10592.282, 330.656, 52817.551 23/09/17,12:57:52,01,10,1, 11.9,1,1, 10.376, 10592.273, 330.645, 52817.592 23/09/17,12:57:52,02,10,1, 11.9,1,1, 10.376, 10592.279, 330.636, 52817.620 23/09/17,12:57:52,03,10,1, 11.9,1,1, 10.376, 10592.307, 330.641, 52817.614 23/09/17,12:57:52,04,10,1, 11.9,1,1, 10.376, 10592.278, 330.636, 52817.573 23/09/17,12:57:52,05,10,1, 11.9,1,1, 10.376, 10592.264, 330.625, 52817.587 23/09/17,12:57:52,06,10,1, 11.9,1,1, 10.376, 10592.294, 330.621, 52817.556 23/09/17,12:57:52,07,10,1, 11.9,1,1, 10.376, 10592.278, 330.620, 52817.558 23/09/17,12:57:52,08,10,1, 11.9,1,1, 10.376, 10592.291, 330.623, 52817.566 23/09/17,12:57:52,09,10,1, 11.9,1,1, 10.376, 10592.286, 330.611, 52817.594 23/09/17,12:57:52,10,10,1, 11.9,1,1, 10.376, 10592.283, 330.610, 52817.604 23/09/17,12:57:52,11,10,1, 11.9,1,1, 10.376, 10592.302, 330.611, 52817.579 23/09/17,12:57:52,12,10,1, 11.9,1,1, 10.376, 10592.289, 330.614, 52817.561 23/09/17,12:57:52,13,10,1, 11.9,1,1, 10.376, 10592.282, 330.616, 52817.625 23/09/17,12:57:52,14,10,1, 11.9,1,1, 10.376, 10592.271, 330.611, 52817.554 23/09/17,12:57:52,15,10,1, 11.9,1,1, 10.376, 10592.285, 330.605, 52817.569 23/09/17,12:57:52,16,10,1, 11.9,1,1, 10.376, 10592.292, 330.602, 52817.545 23/09/17,12:57:52,17,10,1, 11.9,1,1, 10.376, 10592.296, 330.600, 52817.547 23/09/17,12:57:52,18,10,1, 11.9,1,1, 10.376, 10592.302, 330.581, 52817.566 23/09/17,12:57:52,19,10,1, 11.9,1,1, 10.376, 10592.285, 330.593, 52817.537 23/09/17,12:57:53,00,10,1, 11.8,1,1, 10.377, 10592.282, 330.593, 52817.537 23/09/17,12:57:53,01,10,1, 11.8,1,1, 10.377, 10592.282, 330.592, 52817.570 23/09/17,12:57:53,02,10,1, 11.8,1,1, 10.377, 10592.273, 330.579, 52817.561 23/09/17,12:57:53,03,10,1, 11.8,1,1, 10.377, 10592.285, 330.593, 52817.600 23/09/17,12:57:53,04,10,1, 11.8,1,1, 10.377, 10592.273, 330.588, 52817.592 23/09/17,12:57:53,05,10,1, 11.8,1,1, 10.377, 10592.274, 330.558, 52817.565 23/09/17,12:57:53,06,10,1, 11.8,1,1, 10.377, 10592.285, 330.563, 52817.564 23/09/17,12:57:53,07,10,1, 11.8,1,1, 10.377, 10592.294, 330.580, 52817.593 23/09/17,12:57:53,08,10,1, 11.8,1,1, 10.377, 10592.256, 330.553, 52817.568 23/09/17,12:57:53,09,10,1, 11.8,1,1, 10.377, 10592.268, 330.567, 52817.551 23/09/17,12:57:53,10,10,1, 11.8,1,1, 10.377, 10592.246, 330.548, 52817.526 23/09/17,12:57:53,11,10,1, 11.8,1,1, 10.377, 10592.237, 330.585, 52817.583 23/09/17,12:57:53,12,10,1, 11.8,1,1, 10.377, 10592.291, 330.572, 52817.566 23/09/17,12:57:53,13,10,1, 11.8,1,1, 10.377, 10592.276, 330.569, 52817.581 23/09/17,12:57:53,14,10,1, 11.8,1,1, 10.377, 10592.271, 330.574, 52817.594 23/09/17,12:57:53,15,10,1, 11.8,1,1, 10.377, 10592.275, 330.574, 52817.594 23/09/17,12:57:53,16,10,1, 11.8,1,1, 10.377, 10592.277, 330.554, 52817.541 23/09/17,12:57:53,17,10,1, 11.8,1,1, 10.377, 10592.277, 330.556, 52817.566 23/09/17,12:57:53,18,10,1, 11.8,1,1, 10.377, 10592.248, 330.577, 52817.561 23/09/17,12:57:53,19,10,1, 11.8,1,1, 10.377, 10592.284, 330.543, 52817.553 23/09/17,12:57:54,00,10,1, 11.9,1,1, 10.377, 10592.282, 330.543, 52817.553 23/09/17,12:57:54,01,10,1, 11.9,1,1, 10.377, 10592.265, 330.527, 52817.400 23/09/17,12:57:54,02,10,1, 11.9,1,1, 10.377, 10592.248, 330.547, 52817.471 23/09/17,12:57:54,03,10,1, 11.9,1,1, 10.377, 10592.262, 330.567, 52817.546 23/09/17,12:57:54,04,10,1, 11.9,1,1, 10.377, 10592.237, 330.549, 52817.531 23/09/17,12:57:54,05,10,1, 11.9,1,1, 10.377, 10592.248, 330.570, 52817.555 23/09/17,12:57:54,06,10,1, 11.9,1,1, 10.377, 10592.252, 330.554, 52817.571 23/09/17,12:57:54,07,10,1, 11.9,1,1, 10.377, 10592.260, 330.567, 52817.591 23/09/17,12:57:54,08,10,1, 11.9,1,1, 10.377, 10592.270, 330.563, 52817.590 23/09/17,12:57:54,09,10,1, 11.9,1,1, 10.377, 10592.248, 330.559, 52817.566 23/09/17,12:57:54,10,10,1, 11.9,1,1, 10.377, 10592.234, 330.543, 52817.552 23/09/17,12:57:54,11,10,1, 11.9,1,1, 10.377, 10592.215, 330.558, 52817.586 23/09/17,12:57:54,12,10,1, 11.9,1,1, 10.377, 10592.236, 330.557, 52817.569 23/09/17,12:57:54,13,10,1, 11.9,1,1, 10.377, 10592.204, 330.543, 52817.612 23/09/17,12:57:54,14,10,1, 11.9,1,1, 10.377, 10592.232, 330.530, 52817.597 23/09/17,12:57:54,15,10,1, 11.9,1,1, 10.377, 10592.219, 330.546, 52817.605 23/09/17,12:57:54,16,10,1, 11.9,1,1, 10.377, 10592.238, 330.544, 52817.615 23/09/17,12:57:54,17,10,1, 11.9,1,1, 10.377, 10592.230, 330.544, 52817.633 23/09/17,12:57:54,18,10,1, 11.9,1,1, 10.377, 10592.234, 330.544, 52817.615 23/09/17,12:57:54,19,10,1, 11.9,1,1, 10.377, 10592.214, 330.556, 52817.643 23/09/17,12:57:55,00,10,1, 11.9,1,1, 10.376, 10592.207, 330.556, 52817.643 23/09/17,12:57:55,01,10,1, 11.9,1,1, 10.376, 10592.203, 330.551, 52817.659 23/09/17,12:57:55,02,10,1, 11.9,1,1, 10.376, 10592.220, 330.543, 52817.617 23/09/17,12:57:55,03,10,1, 11.9,1,1, 10.376, 10592.224, 330.544, 52817.625 23/09/17,12:57:55,04,10,1, 11.9,1,1, 10.376, 10592.242, 330.546, 52817.629 23/09/17,12:57:55,05,10,1, 11.9,1,1, 10.376, 10592.237, 330.539, 52817.626 23/09/17,12:57:55,06,10,1, 11.9,1,1, 10.376, 10592.236, 330.532, 52817.610 23/09/17,12:57:55,07,10,1, 11.9,1,1, 10.376, 10592.227, 330.536, 52817.610 23/09/17,12:57:55,08,10,1, 11.9,1,1, 10.376, 10592.213, 330.520, 52817.625 23/09/17,12:57:55,09,10,1, 11.9,1,1, 10.376, 10592.222, 330.550, 52817.631 23/09/17,12:57:55,10,10,1, 11.9,1,1, 10.376, 10592.210, 330.556, 52817.632 23/09/17,12:57:55,11,10,1, 11.9,1,1, 10.376, 10592.192, 330.547, 52817.654 23/09/17,12:57:55,12,10,1, 11.9,1,1, 10.376, 10592.221, 330.555, 52817.684 23/09/17,12:57:55,13,10,1, 11.9,1,1, 10.376, 10592.204, 330.550, 52817.652 23/09/17,12:57:55,14,10,1, 11.9,1,1, 10.376, 10592.189, 330.558, 52817.701 23/09/17,12:57:55,15,10,1, 11.9,1,1, 10.376, 10592.194, 330.544, 52817.683 23/09/17,12:57:55,16,10,1, 11.9,1,1, 10.376, 10592.190, 330.558, 52817.634 23/09/17,12:57:55,17,10,1, 11.9,1,1, 10.376, 10592.178, 330.552, 52817.611 23/09/17,12:57:55,18,10,1, 11.9,1,1, 10.376, 10592.185, 330.544, 52817.628 23/09/17,12:57:55,19,10,1, 11.9,1,1, 10.376, 10592.189, 330.551, 52817.635 23/09/17,12:57:56,00,10,1, 11.9,1,1, 10.378, 10592.182, 330.551, 52817.635 23/09/17,12:57:56,01,10,1, 11.9,1,1, 10.378, 10592.161, 330.554, 52817.622 23/09/17,12:57:56,02,10,1, 11.9,1,1, 10.378, 10592.150, 330.546, 52817.644 23/09/17,12:57:56,03,10,1, 11.9,1,1, 10.378, 10592.148, 330.550, 52817.593 23/09/17,12:57:56,04,10,1, 11.9,1,1, 10.378, 10592.152, 330.550, 52817.608 23/09/17,12:57:56,05,10,1, 11.9,1,1, 10.378, 10592.145, 330.563, 52817.622 23/09/17,12:57:56,06,10,1, 11.9,1,1, 10.378, 10592.139, 330.553, 52817.614 23/09/17,12:57:56,07,10,1, 11.9,1,1, 10.378, 10592.147, 330.559, 52817.640 23/09/17,12:57:56,08,10,1, 11.9,1,1, 10.378, 10592.140, 330.577, 52817.662 23/09/17,12:57:56,09,10,1, 11.9,1,1, 10.378, 10592.138, 330.568, 52817.650 23/09/17,12:57:56,10,10,1, 11.9,1,1, 10.378, 10592.146, 330.564, 52817.659 23/09/17,12:57:56,11,10,1, 11.9,1,1, 10.378, 10592.116, 330.555, 52817.621 23/09/17,12:57:56,12,10,1, 11.9,1,1, 10.378, 10592.106, 330.577, 52817.654 23/09/17,12:57:56,13,10,1, 11.9,1,1, 10.378, 10592.115, 330.568, 52817.616 23/09/17,12:57:56,14,10,1, 11.9,1,1, 10.378, 10592.090, 330.573, 52817.638 23/09/17,12:57:56,15,10,1, 11.9,1,1, 10.378, 10592.108, 330.547, 52817.657 23/09/17,12:57:56,16,10,1, 11.9,1,1, 10.378, 10592.092, 330.569, 52817.617 23/09/17,12:57:56,17,10,1, 11.9,1,1, 10.378, 10592.084, 330.573, 52817.673 23/09/17,12:57:56,18,10,1, 11.9,1,1, 10.378, 10592.077, 330.545, 52817.637 23/09/17,12:57:56,19,10,1, 11.9,1,1, 10.378, 10592.065, 330.543, 52817.673 23/09/17,12:57:57,00,10,1, 11.9,1,1, 10.380, 10592.057, 330.543, 52817.673 23/09/17,12:57:57,01,10,1, 11.9,1,1, 10.380, 10592.073, 330.578, 52817.688 23/09/17,12:57:57,02,10,1, 11.9,1,1, 10.380, 10592.066, 330.642, 52818.005 23/09/17,12:57:57,03,10,1, 11.9,1,1, 10.380, 10592.060, 330.663, 52817.969 23/09/17,12:57:57,04,10,1, 11.9,1,1, 10.380, 10592.060, 330.666, 52817.985 23/09/17,12:57:57,05,10,1, 11.9,1,1, 10.380, 10592.052, 330.681, 52817.991 23/09/17,12:57:57,06,10,1, 11.9,1,1, 10.380, 10592.073, 330.667, 52817.981 23/09/17,12:57:57,07,10,1, 11.9,1,1, 10.380, 10592.058, 330.675, 52818.002 23/09/17,12:57:57,08,10,1, 11.9,1,1, 10.380, 10592.039, 330.671, 52818.007 23/09/17,12:57:57,09,10,1, 11.9,1,1, 10.380, 10592.052, 330.664, 52817.986 23/09/17,12:57:57,10,10,1, 11.9,1,1, 10.380, 10592.046, 330.685, 52817.959 23/09/17,12:57:57,11,10,1, 11.9,1,1, 10.380, 10592.033, 330.681, 52818.005 23/09/17,12:57:57,12,10,1, 11.9,1,1, 10.380, 10592.034, 330.666, 52817.998 23/09/17,12:57:57,13,10,1, 11.9,1,1, 10.380, 10592.010, 330.689, 52817.980 23/09/17,12:57:57,14,10,1, 11.9,1,1, 10.380, 10592.025, 330.672, 52818.027 23/09/17,12:57:57,15,10,1, 11.9,1,1, 10.380, 10592.021, 330.673, 52818.003 23/09/17,12:57:57,16,10,1, 11.9,1,1, 10.380, 10591.997, 330.685, 52818.013 23/09/17,12:57:57,17,10,1, 11.9,1,1, 10.380, 10592.004, 330.677, 52817.981 23/09/17,12:57:57,18,10,1, 11.9,1,1, 10.380, 10591.991, 330.701, 52817.993 23/09/17,12:57:57,19,10,1, 11.9,1,1, 10.380, 10591.970, 330.685, 52817.987 23/09/17,12:57:58,00,10,1, 11.9,1,1, 10.379, 10591.965, 330.685, 52817.987 23/09/17,12:57:58,01,10,1, 11.9,1,1, 10.379, 10591.993, 330.700, 52817.987 23/09/17,12:57:58,02,10,1, 11.9,1,1, 10.379, 10591.984, 330.704, 52817.982 23/09/17,12:57:58,03,10,1, 11.9,1,1, 10.379, 10591.991, 330.732, 52818.003 23/09/17,12:57:58,04,10,1, 11.9,1,1, 10.379, 10591.959, 330.707, 52817.995 23/09/17,12:57:58,05,10,1, 11.9,1,1, 10.379, 10591.953, 330.707, 52818.009 23/09/17,12:57:58,06,10,1, 11.9,1,1, 10.379, 10591.979, 330.731, 52818.014 23/09/17,12:57:58,07,10,1, 11.9,1,1, 10.379, 10591.979, 330.723, 52818.036 23/09/17,12:57:58,08,10,1, 11.9,1,1, 10.379, 10591.955, 330.737, 52818.043 23/09/17,12:57:58,09,10,1, 11.9,1,1, 10.379, 10591.947, 330.719, 52818.053 23/09/17,12:57:58,10,10,1, 11.9,1,1, 10.379, 10591.946, 330.717, 52818.045 23/09/17,12:57:58,11,10,1, 11.9,1,1, 10.379, 10591.929, 330.746, 52818.016 23/09/17,12:57:58,12,10,1, 11.9,1,1, 10.379, 10591.953, 330.728, 52818.029 23/09/17,12:57:58,13,10,1, 11.9,1,1, 10.379, 10591.946, 330.732, 52818.050 23/09/17,12:57:58,14,10,1, 11.9,1,1, 10.379, 10591.914, 330.721, 52817.996 23/09/17,12:57:58,15,10,1, 11.9,1,1, 10.379, 10591.934, 330.750, 52818.076 23/09/17,12:57:58,16,10,1, 11.9,1,1, 10.379, 10591.950, 330.730, 52818.072 23/09/17,12:57:58,17,10,1, 11.9,1,1, 10.379, 10591.941, 330.744, 52818.033 23/09/17,12:57:58,18,10,1, 11.9,1,1, 10.379, 10591.907, 330.753, 52818.079 23/09/17,12:57:58,19,10,1, 11.9,1,1, 10.379, 10591.908, 330.728, 52818.082 23/09/17,12:57:59,00,10,1, 11.9,1,1, 10.377, 10591.906, 330.728, 52818.082 23/09/17,12:57:59,01,10,1, 11.9,1,1, 10.377, 10591.910, 330.729, 52818.045 23/09/17,12:57:59,02,10,1, 11.9,1,1, 10.377, 10591.906, 330.742, 52818.038 23/09/17,12:57:59,03,10,1, 11.9,1,1, 10.377, 10591.897, 330.753, 52818.049 23/09/17,12:57:59,04,10,1, 11.9,1,1, 10.377, 10591.899, 330.759, 52818.034 23/09/17,12:57:59,05,10,1, 11.9,1,1, 10.377, 10591.877, 330.745, 52818.067 23/09/17,12:57:59,06,10,1, 11.9,1,1, 10.377, 10591.859, 330.730, 52818.020 23/09/17,12:57:59,07,10,1, 11.9,1,1, 10.377, 10591.876, 330.747, 52818.032 23/09/17,12:57:59,08,10,1, 11.9,1,1, 10.377, 10591.858, 330.741, 52818.033 23/09/17,12:57:59,09,10,1, 11.9,1,1, 10.377, 10591.858, 330.751, 52818.048 23/09/17,12:57:59,10,10,1, 11.9,1,1, 10.377, 10591.818, 330.772, 52818.062 23/09/17,12:57:59,11,10,1, 11.9,1,1, 10.377, 10591.827, 330.762, 52818.057 23/09/17,12:57:59,12,10,1, 11.9,1,1, 10.377, 10591.838, 330.752, 52818.072 23/09/17,12:57:59,13,10,1, 11.9,1,1, 10.377, 10591.815, 330.753, 52818.074 23/09/17,12:57:59,14,10,1, 11.9,1,1, 10.377, 10591.841, 330.759, 52818.066 23/09/17,12:57:59,15,10,1, 11.9,1,1, 10.377, 10591.845, 330.745, 52818.056 23/09/17,12:57:59,16,10,1, 11.9,1,1, 10.377, 10591.818, 330.772, 52818.058 23/09/17,12:57:59,17,10,1, 11.9,1,1, 10.377, 10591.810, 330.760, 52818.070 23/09/17,12:57:59,18,10,1, 11.9,1,1, 10.377, 10591.819, 330.765, 52818.073 23/09/17,12:57:59,19,10,1, 11.9,1,1, 10.377, 10591.811, 330.774, 52818.065 23/09/17,12:58:00,00,10,1, 12.0,1,1, 10.380, 10591.806, 330.774, 52818.065 23/09/17,12:58:00,01,10,1, 12.0,1,1, 10.380, 10591.810, 330.770, 52818.078 23/09/17,12:58:00,02,10,1, 12.0,1,1, 10.380, 10591.772, 330.693, 52817.738 23/09/17,12:58:00,03,10,1, 12.0,1,1, 10.380, 10591.774, 330.695, 52817.787 23/09/17,12:58:00,04,10,1, 12.0,1,1, 10.380, 10591.787, 330.694, 52817.743 23/09/17,12:58:00,05,10,1, 12.0,1,1, 10.380, 10591.784, 330.723, 52817.771 23/09/17,12:58:00,06,10,1, 12.0,1,1, 10.380, 10591.777, 330.725, 52817.782 23/09/17,12:58:00,07,10,1, 12.0,1,1, 10.380, 10591.767, 330.709, 52817.781 23/09/17,12:58:00,08,10,1, 12.0,1,1, 10.380, 10591.735, 330.719, 52817.774 23/09/17,12:58:00,09,10,1, 12.0,1,1, 10.380, 10591.752, 330.720, 52817.787 23/09/17,12:58:00,10,10,1, 12.0,1,1, 10.380, 10591.719, 330.725, 52817.769 23/09/17,12:58:00,11,10,1, 12.0,1,1, 10.380, 10591.736, 330.728, 52817.761 23/09/17,12:58:00,12,10,1, 12.0,1,1, 10.380, 10591.745, 330.726, 52817.728 23/09/17,12:58:00,13,10,1, 12.0,1,1, 10.380, 10591.746, 330.747, 52817.766 23/09/17,12:58:00,14,10,1, 12.0,1,1, 10.380, 10591.726, 330.746, 52817.777 23/09/17,12:58:00,15,10,1, 12.0,1,1, 10.380, 10591.730, 330.707, 52817.801 23/09/17,12:58:00,16,10,1, 12.0,1,1, 10.380, 10591.713, 330.737, 52817.746 23/09/17,12:58:00,17,10,1, 12.0,1,1, 10.380, 10591.717, 330.721, 52817.763 23/09/17,12:58:00,18,10,1, 12.0,1,1, 10.380, 10591.693, 330.733, 52817.768 23/09/17,12:58:00,19,10,1, 12.0,1,1, 10.380, 10591.707, 330.743, 52817.750 23/09/17,12:58:01,00,10,1, 11.9,1,1, 10.379, 10591.706, 330.743, 52817.750 23/09/17,12:58:01,01,10,1, 11.9,1,1, 10.379, 10591.705, 330.743, 52817.737 23/09/17,12:58:01,02,10,1, 11.9,1,1, 10.379, 10591.688, 330.751, 52817.770 23/09/17,12:58:01,03,10,1, 11.9,1,1, 10.379, 10591.657, 330.753, 52817.787 23/09/17,12:58:01,04,10,1, 11.9,1,1, 10.379, 10591.671, 330.730, 52817.801 23/09/17,12:58:01,05,10,1, 11.9,1,1, 10.379, 10591.693, 330.749, 52817.786 23/09/17,12:58:01,06,10,1, 11.9,1,1, 10.379, 10591.675, 330.738, 52817.808 23/09/17,12:58:01,07,10,1, 11.9,1,1, 10.379, 10591.660, 330.734, 52817.762 23/09/17,12:58:01,08,10,1, 11.9,1,1, 10.379, 10591.670, 330.747, 52817.769 23/09/17,12:58:01,09,10,1, 11.9,1,1, 10.379, 10591.663, 330.727, 52817.819 23/09/17,12:58:01,10,10,1, 11.9,1,1, 10.379, 10591.669, 330.754, 52817.783 23/09/17,12:58:01,11,10,1, 11.9,1,1, 10.379, 10591.642, 330.746, 52817.803 23/09/17,12:58:01,12,10,1, 11.9,1,1, 10.379, 10591.664, 330.757, 52817.816 23/09/17,12:58:01,13,10,1, 11.9,1,1, 10.379, 10591.629, 330.755, 52817.821 23/09/17,12:58:01,14,10,1, 11.9,1,1, 10.379, 10591.643, 330.767, 52817.833 23/09/17,12:58:01,15,10,1, 11.9,1,1, 10.379, 10591.629, 330.781, 52817.797 23/09/17,12:58:01,16,10,1, 11.9,1,1, 10.379, 10591.612, 330.768, 52817.830 23/09/17,12:58:01,17,10,1, 11.9,1,1, 10.379, 10591.587, 330.760, 52817.811 23/09/17,12:58:01,18,10,1, 11.9,1,1, 10.379, 10591.591, 330.756, 52817.806 23/09/17,12:58:01,19,10,1, 11.9,1,1, 10.379, 10591.609, 330.780, 52817.801 23/09/17,12:58:02,00,10,1, 11.9,1,1, 10.377, 10591.606, 330.780, 52817.801 23/09/17,12:58:02,01,10,1, 11.9,1,1, 10.377, 10591.577, 330.783, 52817.806 23/09/17,12:58:02,02,10,1, 11.9,1,1, 10.377, 10591.579, 330.764, 52817.785 23/09/17,12:58:02,03,10,1, 11.9,1,1, 10.377, 10591.590, 330.793, 52817.821 23/09/17,12:58:02,04,10,1, 11.9,1,1, 10.377, 10591.566, 330.778, 52817.823 23/09/17,12:58:02,05,10,1, 11.9,1,1, 10.377, 10591.573, 330.808, 52817.836 23/09/17,12:58:02,06,10,1, 11.9,1,1, 10.377, 10591.563, 330.780, 52817.814 23/09/17,12:58:02,07,10,1, 11.9,1,1, 10.377, 10591.555, 330.792, 52817.817 23/09/17,12:58:02,08,10,1, 11.9,1,1, 10.377, 10591.534, 330.799, 52817.833 23/09/17,12:58:02,09,10,1, 11.9,1,1, 10.377, 10591.553, 330.799, 52817.807 23/09/17,12:58:02,10,10,1, 11.9,1,1, 10.377, 10591.549, 330.795, 52817.832 23/09/17,12:58:02,11,10,1, 11.9,1,1, 10.377, 10591.538, 330.799, 52817.932 23/09/17,12:58:02,12,10,1, 11.9,1,1, 10.377, 10591.514, 330.808, 52817.823 23/09/17,12:58:02,13,10,1, 11.9,1,1, 10.377, 10591.520, 330.816, 52817.876 23/09/17,12:58:02,14,10,1, 11.9,1,1, 10.377, 10591.516, 330.804, 52817.867 23/09/17,12:58:02,15,10,1, 11.9,1,1, 10.377, 10591.525, 330.818, 52817.840 23/09/17,12:58:02,16,10,1, 11.9,1,1, 10.377, 10591.486, 330.809, 52817.826 23/09/17,12:58:02,17,10,1, 11.9,1,1, 10.377, 10591.507, 330.821, 52817.845 23/09/17,12:58:02,18,10,1, 11.9,1,1, 10.377, 10591.515, 330.818, 52817.870 23/09/17,12:58:02,19,10,1, 11.9,1,1, 10.377, 10591.494, 330.804, 52817.854 23/09/17,12:58:03,00,10,1, 11.9,1,1, 10.380, 10591.489, 330.804, 52817.854 23/09/17,12:58:03,01,10,1, 11.9,1,1, 10.380, 10591.468, 330.818, 52817.871 23/09/17,12:58:03,02,10,1, 11.9,1,1, 10.380, 10591.455, 330.794, 52817.846 23/09/17,12:58:03,03,10,1, 11.9,1,1, 10.380, 10591.494, 330.819, 52817.876 23/09/17,12:58:03,04,10,1, 11.9,1,1, 10.380, 10591.463, 330.813, 52817.858 23/09/17,12:58:03,05,10,1, 11.9,1,1, 10.380, 10591.449, 330.843, 52817.877 23/09/17,12:58:03,06,10,1, 11.9,1,1, 10.380, 10591.459, 330.820, 52817.859 23/09/17,12:58:03,07,10,1, 11.9,1,1, 10.380, 10591.473, 330.866, 52818.068 23/09/17,12:58:03,08,10,1, 11.9,1,1, 10.380, 10591.467, 330.827, 52817.781 23/09/17,12:58:03,09,10,1, 11.9,1,1, 10.380, 10591.457, 330.847, 52817.810 23/09/17,12:58:03,10,10,1, 11.9,1,1, 10.380, 10591.472, 330.850, 52817.842 23/09/17,12:58:03,11,10,1, 11.9,1,1, 10.380, 10591.443, 330.833, 52817.856 23/09/17,12:58:03,12,10,1, 11.9,1,1, 10.380, 10591.433, 330.837, 52817.816 23/09/17,12:58:03,13,10,1, 11.9,1,1, 10.380, 10591.417, 330.843, 52817.843 23/09/17,12:58:03,14,10,1, 11.9,1,1, 10.380, 10591.438, 330.844, 52817.892 23/09/17,12:58:03,15,10,1, 11.9,1,1, 10.380, 10591.419, 330.859, 52817.854 23/09/17,12:58:03,16,10,1, 11.9,1,1, 10.380, 10591.397, 330.866, 52817.858 23/09/17,12:58:03,17,10,1, 11.9,1,1, 10.380, 10591.406, 330.882, 52817.858 23/09/17,12:58:03,18,10,1, 11.9,1,1, 10.380, 10591.398, 330.875, 52817.898 23/09/17,12:58:03,19,10,1, 11.9,1,1, 10.380, 10591.386, 330.877, 52817.872 23/09/17,12:58:04,00,10,1, 11.9,1,1, 10.380, 10591.381, 330.877, 52817.872 23/09/17,12:58:04,01,10,1, 11.9,1,1, 10.380, 10591.389, 330.857, 52817.862 23/09/17,12:58:04,02,10,1, 11.9,1,1, 10.380, 10591.382, 330.889, 52817.895 23/09/17,12:58:04,03,10,1, 11.9,1,1, 10.380, 10591.380, 330.880, 52817.870 23/09/17,12:58:04,04,10,1, 11.9,1,1, 10.380, 10591.356, 330.902, 52817.877 23/09/17,12:58:04,05,10,1, 11.9,1,1, 10.380, 10591.365, 330.904, 52817.922 23/09/17,12:58:04,06,10,1, 11.9,1,1, 10.380, 10591.370, 330.897, 52817.884 23/09/17,12:58:04,07,10,1, 11.9,1,1, 10.380, 10591.362, 330.885, 52817.907 23/09/17,12:58:04,08,10,1, 11.9,1,1, 10.380, 10591.340, 330.884, 52817.902 23/09/17,12:58:04,09,10,1, 11.9,1,1, 10.380, 10591.346, 330.899, 52817.895 23/09/17,12:58:04,10,10,1, 11.9,1,1, 10.380, 10591.298, 330.914, 52817.879 23/09/17,12:58:04,11,10,1, 11.9,1,1, 10.380, 10591.331, 330.939, 52817.930 23/09/17,12:58:04,12,10,1, 11.9,1,1, 10.380, 10591.329, 330.942, 52817.908 23/09/17,12:58:04,13,10,1, 11.9,1,1, 10.380, 10591.323, 330.952, 52817.898 23/09/17,12:58:04,14,10,1, 11.9,1,1, 10.380, 10591.332, 330.914, 52817.923 23/09/17,12:58:04,15,10,1, 11.9,1,1, 10.380, 10591.319, 330.929, 52817.905 23/09/17,12:58:04,16,10,1, 11.9,1,1, 10.380, 10591.294, 330.939, 52817.907 23/09/17,12:58:04,17,10,1, 11.9,1,1, 10.380, 10591.307, 330.950, 52817.912 23/09/17,12:58:04,18,10,1, 11.9,1,1, 10.380, 10591.323, 330.932, 52817.908 23/09/17,12:58:04,19,10,1, 11.9,1,1, 10.380, 10591.270, 330.937, 52817.941 23/09/17,12:58:05,00,10,1, 11.9,1,1, 10.379, 10591.264, 330.937, 52817.941 23/09/17,12:58:05,01,10,1, 11.9,1,1, 10.379, 10591.280, 330.945, 52817.884 23/09/17,12:58:05,02,10,1, 11.9,1,1, 10.379, 10591.295, 330.937, 52817.935 23/09/17,12:58:05,03,10,1, 11.9,1,1, 10.379, 10591.286, 330.965, 52817.939 23/09/17,12:58:05,04,10,1, 11.9,1,1, 10.379, 10591.272, 330.962, 52817.910 23/09/17,12:58:05,05,10,1, 11.9,1,1, 10.379, 10591.257, 330.977, 52817.899 23/09/17,12:58:05,06,10,1, 11.9,1,1, 10.379, 10591.294, 330.978, 52817.946 23/09/17,12:58:05,07,10,1, 11.9,1,1, 10.379, 10591.279, 330.981, 52817.922 23/09/17,12:58:05,08,10,1, 11.9,1,1, 10.379, 10591.253, 330.975, 52817.926 23/09/17,12:58:05,09,10,1, 11.9,1,1, 10.379, 10591.273, 330.999, 52817.940 23/09/17,12:58:05,10,10,1, 11.9,1,1, 10.379, 10591.273, 330.992, 52817.951 23/09/17,12:58:05,11,10,1, 11.9,1,1, 10.379, 10591.260, 331.013, 52817.923 23/09/17,12:58:05,12,10,1, 11.9,1,1, 10.379, 10591.227, 330.993, 52817.907 23/09/17,12:58:05,13,10,1, 11.9,1,1, 10.379, 10591.234, 330.991, 52817.933 23/09/17,12:58:05,14,10,1, 11.9,1,1, 10.379, 10591.224, 331.015, 52817.929 23/09/17,12:58:05,15,10,1, 11.9,1,1, 10.379, 10591.257, 331.012, 52817.948 23/09/17,12:58:05,16,10,1, 11.9,1,1, 10.379, 10591.220, 331.007, 52817.953 23/09/17,12:58:05,17,10,1, 11.9,1,1, 10.379, 10591.238, 331.006, 52817.951 23/09/17,12:58:05,18,10,1, 11.9,1,1, 10.379, 10591.260, 331.001, 52817.937 23/09/17,12:58:05,19,10,1, 11.9,1,1, 10.379, 10591.248, 331.031, 52817.956 23/09/17,12:58:06,00,10,1, 11.9,1,1, 10.379, 10591.247, 331.031, 52817.956 23/09/17,12:58:06,01,10,1, 11.9,1,1, 10.379, 10591.221, 330.987, 52817.884 23/09/17,12:58:06,02,10,1, 11.9,1,1, 10.379, 10591.208, 331.008, 52817.907 23/09/17,12:58:06,03,10,1, 11.9,1,1, 10.379, 10591.218, 331.025, 52817.969 23/09/17,12:58:06,04,10,1, 11.9,1,1, 10.379, 10591.205, 331.050, 52817.995 23/09/17,12:58:06,05,10,1, 11.9,1,1, 10.379, 10591.222, 331.020, 52817.928 23/09/17,12:58:06,06,10,1, 11.9,1,1, 10.379, 10591.175, 331.028, 52817.894 23/09/17,12:58:06,07,10,1, 11.9,1,1, 10.379, 10591.205, 331.015, 52817.928 23/09/17,12:58:06,08,10,1, 11.9,1,1, 10.379, 10591.206, 331.016, 52817.962 23/09/17,12:58:06,09,10,1, 11.9,1,1, 10.379, 10591.179, 331.020, 52817.969 23/09/17,12:58:06,10,10,1, 11.9,1,1, 10.379, 10591.177, 331.013, 52817.947 23/09/17,12:58:06,11,10,1, 11.9,1,1, 10.379, 10591.184, 331.045, 52817.988 23/09/17,12:58:06,12,10,1, 11.9,1,1, 10.379, 10591.189, 331.065, 52817.944 23/09/17,12:58:06,13,10,1, 11.9,1,1, 10.379, 10591.174, 331.052, 52817.923 23/09/17,12:58:06,14,10,1, 11.9,1,1, 10.379, 10591.164, 331.047, 52817.953 23/09/17,12:58:06,15,10,1, 11.9,1,1, 10.379, 10591.163, 331.044, 52817.962 23/09/17,12:58:06,16,10,1, 11.9,1,1, 10.379, 10591.163, 331.055, 52817.949 23/09/17,12:58:06,17,10,1, 11.9,1,1, 10.379, 10591.157, 331.049, 52817.953 23/09/17,12:58:06,18,10,1, 11.9,1,1, 10.379, 10591.150, 331.042, 52817.992 23/09/17,12:58:06,19,10,1, 11.9,1,1, 10.379, 10591.131, 331.056, 52817.975 23/09/17,12:58:07,00,10,1, 11.9,1,1, 10.382, 10591.130, 331.056, 52817.975 23/09/17,12:58:07,01,10,1, 11.9,1,1, 10.382, 10591.136, 331.064, 52817.981 23/09/17,12:58:07,02,10,1, 11.9,1,1, 10.382, 10591.123, 331.066, 52817.963 23/09/17,12:58:07,03,10,1, 11.9,1,1, 10.382, 10591.133, 331.056, 52817.977 23/09/17,12:58:07,04,10,1, 11.9,1,1, 10.382, 10591.123, 331.057, 52817.986 23/09/17,12:58:07,05,10,1, 11.9,1,1, 10.382, 10591.127, 331.071, 52817.976 23/09/17,12:58:07,06,10,1, 11.9,1,1, 10.382, 10591.124, 331.075, 52817.982 23/09/17,12:58:07,07,10,1, 11.9,1,1, 10.382, 10591.121, 331.078, 52817.989 23/09/17,12:58:07,08,10,1, 11.9,1,1, 10.382, 10591.122, 331.059, 52817.973 23/09/17,12:58:07,09,10,1, 11.9,1,1, 10.382, 10591.104, 331.061, 52817.971 23/09/17,12:58:07,10,10,1, 11.9,1,1, 10.382, 10591.110, 331.059, 52817.986 23/09/17,12:58:07,11,10,1, 11.9,1,1, 10.382, 10591.093, 331.068, 52817.998 23/09/17,12:58:07,12,10,1, 11.9,1,1, 10.382, 10591.092, 331.059, 52817.985 23/09/17,12:58:07,13,10,1, 11.9,1,1, 10.382, 10591.090, 331.067, 52818.033 23/09/17,12:58:07,14,10,1, 11.9,1,1, 10.382, 10591.070, 331.071, 52817.984 23/09/17,12:58:07,15,10,1, 11.9,1,1, 10.382, 10591.081, 331.063, 52818.003 23/09/17,12:58:07,16,10,1, 11.9,1,1, 10.382, 10591.079, 331.074, 52818.029 23/09/17,12:58:07,17,10,1, 11.9,1,1, 10.382, 10591.054, 331.063, 52818.004 23/09/17,12:58:07,18,10,1, 11.9,1,1, 10.382, 10591.092, 331.061, 52818.017 23/09/17,12:58:07,19,10,1, 11.9,1,1, 10.382, 10591.058, 331.085, 52817.994 23/09/17,12:58:08,00,09,1, 11.8,1,1, 10.377, 10591.055, 331.085, 52817.994 23/09/17,12:58:08,01,09,1, 11.8,1,1, 10.377, 10591.064, 331.067, 52818.033 23/09/17,12:58:08,02,09,1, 11.8,1,1, 10.377, 10591.072, 331.070, 52818.006 23/09/17,12:58:08,03,09,1, 11.8,1,1, 10.377, 10591.050, 331.072, 52817.970 23/09/17,12:58:08,04,09,1, 11.8,1,1, 10.377, 10591.062, 331.061, 52817.984 23/09/17,12:58:08,05,09,1, 11.8,1,1, 10.377, 10591.058, 331.069, 52817.985 23/09/17,12:58:08,06,09,1, 11.8,1,1, 10.377, 10591.031, 331.053, 52817.994 23/09/17,12:58:08,07,09,1, 11.8,1,1, 10.377, 10591.026, 331.071, 52818.036 23/09/17,12:58:08,08,09,1, 11.8,1,1, 10.377, 10591.002, 331.095, 52818.000 23/09/17,12:58:08,09,09,1, 11.8,1,1, 10.377, 10591.010, 331.079, 52817.961 23/09/17,12:58:08,10,09,1, 11.8,1,1, 10.377, 10590.993, 331.088, 52817.996 23/09/17,12:58:08,11,09,1, 11.8,1,1, 10.377, 10590.994, 331.102, 52817.979 23/09/17,12:58:08,12,09,1, 11.8,1,1, 10.377, 10591.010, 331.074, 52818.016 23/09/17,12:58:08,13,09,1, 11.8,1,1, 10.377, 10590.990, 331.105, 52818.002 23/09/17,12:58:08,14,09,1, 11.8,1,1, 10.377, 10590.998, 331.083, 52818.024 23/09/17,12:58:08,15,09,1, 11.8,1,1, 10.377, 10590.973, 331.094, 52817.968 23/09/17,12:58:08,16,09,1, 11.8,1,1, 10.377, 10590.985, 331.095, 52818.029 23/09/17,12:58:08,17,09,1, 11.8,1,1, 10.377, 10590.963, 331.090, 52817.993 23/09/17,12:58:08,18,09,1, 11.8,1,1, 10.377, 10590.977, 331.090, 52817.986 23/09/17,12:58:08,19,09,1, 11.8,1,1, 10.377, 10590.951, 331.079, 52817.976 23/09/17,12:58:09,00,09,1, 11.9,1,1, 10.376, 10590.947, 331.079, 52817.976 23/09/17,12:58:09,01,09,1, 11.9,1,1, 10.376, 10590.962, 331.083, 52817.976 23/09/17,12:58:09,02,09,1, 11.9,1,1, 10.376, 10590.992, 331.056, 52818.015 23/09/17,12:58:09,03,09,1, 11.9,1,1, 10.376, 10590.955, 331.077, 52818.008 23/09/17,12:58:09,04,09,1, 11.9,1,1, 10.376, 10590.957, 331.060, 52818.012 23/09/17,12:58:09,05,09,1, 11.9,1,1, 10.376, 10590.916, 331.067, 52817.963 23/09/17,12:58:09,06,09,1, 11.9,1,1, 10.376, 10590.952, 331.086, 52817.984 23/09/17,12:58:09,07,09,1, 11.9,1,1, 10.376, 10590.950, 331.079, 52818.005 23/09/17,12:58:09,08,09,1, 11.9,1,1, 10.376, 10590.925, 331.079, 52817.971 23/09/17,12:58:09,09,09,1, 11.9,1,1, 10.376, 10590.942, 331.082, 52817.987 23/09/17,12:58:09,10,09,1, 11.9,1,1, 10.376, 10590.932, 331.055, 52818.011 23/09/17,12:58:09,11,09,1, 11.9,1,1, 10.376, 10590.916, 331.070, 52817.923 23/09/17,12:58:09,12,09,1, 11.9,1,1, 10.376, 10590.933, 331.090, 52818.071 23/09/17,12:58:09,13,09,1, 11.9,1,1, 10.376, 10590.938, 331.083, 52818.009 23/09/17,12:58:09,14,09,1, 11.9,1,1, 10.376, 10590.915, 331.058, 52817.990 23/09/17,12:58:09,15,09,1, 11.9,1,1, 10.376, 10590.916, 331.069, 52817.990 23/09/17,12:58:09,16,09,1, 11.9,1,1, 10.376, 10590.905, 331.066, 52817.953 23/09/17,12:58:09,17,09,1, 11.9,1,1, 10.376, 10590.926, 331.044, 52818.010 23/09/17,12:58:09,18,09,1, 11.9,1,1, 10.376, 10590.879, 331.045, 52817.904 23/09/17,12:58:09,19,09,1, 11.9,1,1, 10.376, 10590.897, 331.073, 52817.960 23/09/17,12:58:10,00,09,1, 11.9,1,1, 10.381, 10590.897, 331.073, 52817.960 23/09/17,12:58:10,01,09,1, 11.9,1,1, 10.381, 10590.905, 331.049, 52817.930 23/09/17,12:58:10,02,09,1, 11.9,1,1, 10.381, 10590.894, 331.072, 52818.000 23/09/17,12:58:10,03,09,1, 11.9,1,1, 10.381, 10590.887, 331.041, 52817.959 23/09/17,12:58:10,04,09,1, 11.9,1,1, 10.381, 10590.855, 331.034, 52817.992 23/09/17,12:58:10,05,09,1, 11.9,1,1, 10.381, 10590.896, 331.031, 52818.021 23/09/17,12:58:10,06,09,1, 11.9,1,1, 10.381, 10590.843, 331.055, 52817.993 23/09/17,12:58:10,07,09,1, 11.9,1,1, 10.381, 10590.868, 331.047, 52818.004 23/09/17,12:58:10,08,09,1, 11.9,1,1, 10.381, 10590.866, 331.064, 52818.022 23/09/17,12:58:10,09,09,1, 11.9,1,1, 10.381, 10590.847, 331.049, 52818.000 23/09/17,12:58:10,10,09,1, 11.9,1,1, 10.381, 10590.858, 331.041, 52818.028 23/09/17,12:58:10,11,09,1, 11.9,1,1, 10.381, 10590.849, 331.040, 52817.996 23/09/17,12:58:10,12,09,1, 11.9,1,1, 10.381, 10590.860, 331.053, 52818.042 23/09/17,12:58:10,13,09,1, 11.9,1,1, 10.381, 10590.831, 331.051, 52818.024 23/09/17,12:58:10,14,09,1, 11.9,1,1, 10.381, 10590.834, 331.045, 52818.017 23/09/17,12:58:10,15,09,1, 11.9,1,1, 10.381, 10590.807, 331.047, 52818.018 23/09/17,12:58:10,16,09,1, 11.9,1,1, 10.381, 10590.812, 331.024, 52818.030 23/09/17,12:58:10,17,09,1, 11.9,1,1, 10.381, 10590.833, 331.059, 52818.006 23/09/17,12:58:10,18,09,1, 11.9,1,1, 10.381, 10590.820, 331.012, 52818.005 23/09/17,12:58:10,19,09,1, 11.9,1,1, 10.381, 10590.809, 331.028, 52818.031 23/09/17,12:58:11,00,09,1, 11.9,1,1, 10.379, 10590.805, 331.028, 52818.031 23/09/17,12:58:11,01,09,1, 11.9,1,1, 10.379, 10590.797, 331.024, 52818.017 23/09/17,12:58:11,02,09,1, 11.9,1,1, 10.379, 10590.811, 331.026, 52818.029 23/09/17,12:58:11,03,09,1, 11.9,1,1, 10.379, 10590.815, 331.032, 52818.067 23/09/17,12:58:11,04,09,1, 11.9,1,1, 10.379, 10590.810, 331.045, 52818.041 23/09/17,12:58:11,05,09,1, 11.9,1,1, 10.379, 10590.820, 331.042, 52818.046 23/09/17,12:58:11,06,09,1, 11.9,1,1, 10.379, 10590.785, 331.022, 52818.048 23/09/17,12:58:11,07,09,1, 11.9,1,1, 10.379, 10590.800, 331.045, 52818.031 23/09/17,12:58:11,08,09,1, 11.9,1,1, 10.379, 10590.800, 331.005, 52818.043 23/09/17,12:58:11,09,09,1, 11.9,1,1, 10.379, 10590.808, 331.009, 52818.053 23/09/17,12:58:11,10,09,1, 11.9,1,1, 10.379, 10590.775, 331.038, 52818.051 23/09/17,12:58:11,11,09,1, 11.9,1,1, 10.379, 10590.758, 331.042, 52818.037 23/09/17,12:58:11,12,09,1, 11.9,1,1, 10.379, 10590.783, 331.034, 52818.040 23/09/17,12:58:11,13,09,1, 11.9,1,1, 10.379, 10590.793, 331.051, 52818.062 23/09/17,12:58:11,14,09,1, 11.9,1,1, 10.379, 10590.780, 331.023, 52818.047 23/09/17,12:58:11,15,09,1, 11.9,1,1, 10.379, 10590.805, 331.032, 52818.066 23/09/17,12:58:11,16,09,1, 11.9,1,1, 10.379, 10590.777, 331.031, 52818.071 23/09/17,12:58:11,17,09,1, 11.9,1,1, 10.379, 10590.768, 331.014, 52818.047 23/09/17,12:58:11,18,09,1, 11.9,1,1, 10.379, 10590.773, 331.027, 52818.019 23/09/17,12:58:11,19,09,1, 11.9,1,1, 10.379, 10590.764, 331.016, 52818.040 23/09/17,12:58:12,00,09,1, 11.9,1,1, 10.381, 10590.763, 331.016, 52818.040 23/09/17,12:58:12,01,09,1, 11.9,1,1, 10.381, 10590.778, 331.027, 52818.049 23/09/17,12:58:12,02,09,1, 11.9,1,1, 10.381, 10590.788, 331.002, 52818.032 23/09/17,12:58:12,03,09,1, 11.9,1,1, 10.381, 10590.777, 331.041, 52818.056 23/09/17,12:58:12,04,09,1, 11.9,1,1, 10.381, 10590.778, 331.016, 52818.104 23/09/17,12:58:12,05,09,1, 11.9,1,1, 10.381, 10590.790, 331.039, 52818.081 23/09/17,12:58:12,06,09,1, 11.9,1,1, 10.381, 10590.781, 331.037, 52818.072 23/09/17,12:58:12,07,09,1, 11.9,1,1, 10.381, 10590.772, 331.020, 52818.035 23/09/17,12:58:12,08,09,1, 11.9,1,1, 10.381, 10590.784, 331.024, 52818.057 23/09/17,12:58:12,09,09,1, 11.9,1,1, 10.381, 10590.763, 331.016, 52818.060 23/09/17,12:58:12,10,09,1, 11.9,1,1, 10.381, 10590.795, 331.006, 52818.045 23/09/17,12:58:12,11,09,1, 11.9,1,1, 10.381, 10590.795, 331.000, 52818.067 23/09/17,12:58:12,12,09,1, 11.9,1,1, 10.381, 10590.760, 331.011, 52818.041 23/09/17,12:58:12,13,09,1, 11.9,1,1, 10.381, 10590.786, 331.026, 52818.063 23/09/17,12:58:12,14,09,1, 11.9,1,1, 10.381, 10590.790, 331.014, 52818.054 23/09/17,12:58:12,15,09,1, 11.9,1,1, 10.381, 10590.788, 331.028, 52818.079 23/09/17,12:58:12,16,09,1, 11.9,1,1, 10.381, 10590.787, 331.022, 52818.056 23/09/17,12:58:12,17,09,1, 11.9,1,1, 10.381, 10590.795, 331.011, 52818.050 23/09/17,12:58:12,18,09,1, 11.9,1,1, 10.381, 10590.754, 331.002, 52818.064 23/09/17,12:58:12,19,09,1, 11.9,1,1, 10.381, 10590.773, 331.010, 52818.065 23/09/17,12:58:13,00,09,1, 11.9,1,1, 10.382, 10590.771, 331.010, 52818.065 23/09/17,12:58:13,01,09,1, 11.9,1,1, 10.382, 10590.787, 330.992, 52818.028 23/09/17,12:58:13,02,09,1, 11.9,1,1, 10.382, 10590.757, 330.985, 52818.031 23/09/17,12:58:13,03,09,1, 11.9,1,1, 10.382, 10590.764, 330.987, 52818.026 23/09/17,12:58:13,04,09,1, 11.9,1,1, 10.382, 10590.778, 330.978, 52818.067 23/09/17,12:58:13,05,09,1, 11.9,1,1, 10.382, 10590.758, 331.000, 52818.091 23/09/17,12:58:13,06,09,1, 11.9,1,1, 10.382, 10590.762, 330.993, 52818.037 23/09/17,12:58:13,07,09,1, 11.9,1,1, 10.382, 10590.783, 330.989, 52818.045 23/09/17,12:58:13,08,09,1, 11.9,1,1, 10.382, 10590.760, 330.996, 52818.025 23/09/17,12:58:13,09,09,1, 11.9,1,1, 10.382, 10590.735, 330.995, 52818.052 23/09/17,12:58:13,10,09,1, 11.9,1,1, 10.382, 10590.770, 330.974, 52818.036 23/09/17,12:58:13,11,09,1, 11.9,1,1, 10.382, 10590.751, 330.964, 52818.052 23/09/17,12:58:13,12,09,1, 11.9,1,1, 10.382, 10590.767, 330.988, 52818.077 23/09/17,12:58:13,13,09,1, 11.9,1,1, 10.382, 10590.782, 330.952, 52818.057 23/09/17,12:58:13,14,09,1, 11.9,1,1, 10.382, 10590.765, 330.998, 52818.072 23/09/17,12:58:13,15,09,1, 11.9,1,1, 10.382, 10590.766, 330.963, 52818.042 23/09/17,12:58:13,16,09,1, 11.9,1,1, 10.382, 10590.791, 330.962, 52818.055 23/09/17,12:58:13,17,09,1, 11.9,1,1, 10.382, 10590.765, 330.963, 52818.060 23/09/17,12:58:13,18,09,1, 11.9,1,1, 10.382, 10590.745, 330.984, 52818.049 23/09/17,12:58:13,19,09,1, 11.9,1,1, 10.382, 10590.750, 330.979, 52818.035 23/09/17,12:58:14,00,10,1, 11.8,1,1, 10.381, 10590.746, 330.979, 52818.035 23/09/17,12:58:14,01,10,1, 11.8,1,1, 10.381, 10590.762, 330.960, 52818.049 23/09/17,12:58:14,02,10,1, 11.8,1,1, 10.381, 10590.766, 330.957, 52818.028 23/09/17,12:58:14,03,10,1, 11.8,1,1, 10.381, 10590.776, 330.957, 52818.039 23/09/17,12:58:14,04,10,1, 11.8,1,1, 10.381, 10590.774, 330.978, 52818.071 23/09/17,12:58:14,05,10,1, 11.8,1,1, 10.381, 10590.769, 330.970, 52818.064 23/09/17,12:58:14,06,10,1, 11.8,1,1, 10.381, 10590.760, 330.975, 52818.060 23/09/17,12:58:14,07,10,1, 11.8,1,1, 10.381, 10590.766, 330.966, 52818.049 23/09/17,12:58:14,08,10,1, 11.8,1,1, 10.381, 10590.766, 330.961, 52818.074 23/09/17,12:58:14,09,10,1, 11.8,1,1, 10.381, 10590.773, 330.942, 52818.058 23/09/17,12:58:14,10,10,1, 11.8,1,1, 10.381, 10590.783, 330.952, 52818.065 23/09/17,12:58:14,11,10,1, 11.8,1,1, 10.381, 10590.753, 330.951, 52818.110 23/09/17,12:58:14,12,10,1, 11.8,1,1, 10.381, 10590.747, 330.955, 52818.088 23/09/17,12:58:14,13,10,1, 11.8,1,1, 10.381, 10590.742, 330.940, 52818.052 23/09/17,12:58:14,14,10,1, 11.8,1,1, 10.381, 10590.758, 330.927, 52818.082 23/09/17,12:58:14,15,10,1, 11.8,1,1, 10.381, 10590.725, 330.949, 52818.074 23/09/17,12:58:14,16,10,1, 11.8,1,1, 10.381, 10590.764, 330.931, 52818.095 23/09/17,12:58:14,17,10,1, 11.8,1,1, 10.381, 10590.756, 330.946, 52818.101 23/09/17,12:58:14,18,10,1, 11.8,1,1, 10.381, 10590.751, 330.932, 52818.094 23/09/17,12:58:14,19,10,1, 11.8,1,1, 10.381, 10590.752, 330.926, 52818.088 23/09/17,12:58:15,00,09,1, 11.9,1,1, 10.379, 10590.746, 330.926, 52818.088 23/09/17,12:58:15,01,09,1, 11.9,1,1, 10.379, 10590.745, 330.908, 52818.067 23/09/17,12:58:15,02,09,1, 11.9,1,1, 10.379, 10590.759, 330.929, 52818.065 23/09/17,12:58:15,03,09,1, 11.9,1,1, 10.379, 10590.744, 330.922, 52818.077 23/09/17,12:58:15,04,09,1, 11.9,1,1, 10.379, 10590.757, 330.928, 52818.070 23/09/17,12:58:15,05,09,1, 11.9,1,1, 10.379, 10590.741, 330.918, 52818.065 23/09/17,12:58:15,06,09,1, 11.9,1,1, 10.379, 10590.759, 330.906, 52818.049 23/09/17,12:58:15,07,09,1, 11.9,1,1, 10.379, 10590.755, 330.915, 52818.045 23/09/17,12:58:15,08,09,1, 11.9,1,1, 10.379, 10590.735, 330.930, 52818.094 23/09/17,12:58:15,09,09,1, 11.9,1,1, 10.379, 10590.738, 330.910, 52818.057 23/09/17,12:58:15,10,09,1, 11.9,1,1, 10.379, 10590.754, 330.916, 52818.034 23/09/17,12:58:15,11,09,1, 11.9,1,1, 10.379, 10590.729, 330.900, 52818.059 23/09/17,12:58:15,12,09,1, 11.9,1,1, 10.379, 10590.741, 330.910, 52818.014 23/09/17,12:58:15,13,09,1, 11.9,1,1, 10.379, 10590.761, 330.916, 52818.051 23/09/17,12:58:15,14,09,1, 11.9,1,1, 10.379, 10590.740, 330.914, 52818.056 23/09/17,12:58:15,15,09,1, 11.9,1,1, 10.379, 10590.734, 330.908, 52818.083 23/09/17,12:58:15,16,09,1, 11.9,1,1, 10.379, 10590.727, 330.895, 52818.049 23/09/17,12:58:15,17,09,1, 11.9,1,1, 10.379, 10590.740, 330.891, 52818.076 23/09/17,12:58:15,18,09,1, 11.9,1,1, 10.379, 10590.734, 330.885, 52818.092 23/09/17,12:58:15,19,09,1, 11.9,1,1, 10.379, 10590.742, 330.899, 52818.066 23/09/17,12:58:16,00,10,1, 11.9,1,1, 10.379, 10590.738, 330.899, 52818.066 23/09/17,12:58:16,01,10,1, 11.9,1,1, 10.379, 10590.740, 330.891, 52818.058 23/09/17,12:58:16,02,10,1, 11.9,1,1, 10.379, 10590.719, 330.904, 52818.040 23/09/17,12:58:16,03,10,1, 11.9,1,1, 10.379, 10590.707, 330.902, 52818.037 23/09/17,12:58:16,04,10,1, 11.9,1,1, 10.379, 10590.713, 330.893, 52818.109 23/09/17,12:58:16,05,10,1, 11.9,1,1, 10.379, 10590.708, 330.878, 52818.064 23/09/17,12:58:16,06,10,1, 11.9,1,1, 10.379, 10590.724, 330.888, 52817.954 23/09/17,12:58:16,07,10,1, 11.9,1,1, 10.379, 10590.695, 330.880, 52818.118 23/09/17,12:58:16,08,10,1, 11.9,1,1, 10.379, 10590.684, 330.867, 52818.109 23/09/17,12:58:16,09,10,1, 11.9,1,1, 10.379, 10590.662, 330.885, 52818.063 23/09/17,12:58:16,10,10,1, 11.9,1,1, 10.379, 10590.661, 330.875, 52818.025 23/09/17,12:58:16,11,10,1, 11.9,1,1, 10.379, 10590.685, 330.887, 52818.037 23/09/17,12:58:16,12,10,1, 11.9,1,1, 10.379, 10590.673, 330.890, 52818.040 23/09/17,12:58:16,13,10,1, 11.9,1,1, 10.379, 10590.682, 330.856, 52818.061 23/09/17,12:58:16,14,10,1, 11.9,1,1, 10.379, 10590.633, 330.840, 52817.974 23/09/17,12:58:16,15,10,1, 11.9,1,1, 10.379, 10590.675, 330.845, 52818.078 23/09/17,12:58:16,16,10,1, 11.9,1,1, 10.379, 10590.670, 330.840, 52817.998 23/09/17,12:58:16,17,10,1, 11.9,1,1, 10.379, 10590.665, 330.839, 52818.000 23/09/17,12:58:16,18,10,1, 11.9,1,1, 10.379, 10590.671, 330.838, 52818.055 23/09/17,12:58:16,19,10,1, 11.9,1,1, 10.379, 10590.680, 330.830, 52818.064 23/09/17,12:58:17,00,10,1, 11.9,1,1, 10.380, 10590.680, 330.830, 52818.064 23/09/17,12:58:17,01,10,1, 11.9,1,1, 10.380, 10590.669, 330.846, 52818.064 23/09/17,12:58:17,02,10,1, 11.9,1,1, 10.380, 10590.653, 330.854, 52818.049 23/09/17,12:58:17,03,10,1, 11.9,1,1, 10.380, 10590.651, 330.864, 52818.029 23/09/17,12:58:17,04,10,1, 11.9,1,1, 10.380, 10590.655, 330.836, 52818.037 23/09/17,12:58:17,05,10,1, 11.9,1,1, 10.380, 10590.628, 330.845, 52818.045 23/09/17,12:58:17,06,10,1, 11.9,1,1, 10.380, 10590.668, 330.833, 52818.071 23/09/17,12:58:17,07,10,1, 11.9,1,1, 10.380, 10590.632, 330.804, 52818.030 23/09/17,12:58:17,08,10,1, 11.9,1,1, 10.380, 10590.621, 330.826, 52818.074 23/09/17,12:58:17,09,10,1, 11.9,1,1, 10.380, 10590.626, 330.803, 52818.039 23/09/17,12:58:17,10,10,1, 11.9,1,1, 10.380, 10590.614, 330.795, 52818.015 23/09/17,12:58:17,11,10,1, 11.9,1,1, 10.380, 10590.623, 330.810, 52818.036 23/09/17,12:58:17,12,10,1, 11.9,1,1, 10.380, 10590.656, 330.810, 52818.054 23/09/17,12:58:17,13,10,1, 11.9,1,1, 10.380, 10590.625, 330.834, 52818.056 23/09/17,12:58:17,14,10,1, 11.9,1,1, 10.380, 10590.621, 330.804, 52818.036 23/09/17,12:58:17,15,10,1, 11.9,1,1, 10.380, 10590.638, 330.799, 52818.033 23/09/17,12:58:17,16,10,1, 11.9,1,1, 10.380, 10590.616, 330.784, 52818.053 23/09/17,12:58:17,17,10,1, 11.9,1,1, 10.380, 10590.611, 330.818, 52818.073 23/09/17,12:58:17,18,10,1, 11.9,1,1, 10.380, 10590.603, 330.824, 52818.034 23/09/17,12:58:17,19,10,1, 11.9,1,1, 10.380, 10590.630, 330.785, 52818.062 23/09/17,12:58:18,00,10,1, 11.9,1,1, 10.381, 10590.630, 330.785, 52818.062 23/09/17,12:58:18,01,10,1, 11.9,1,1, 10.381, 10590.589, 330.804, 52818.068 23/09/17,12:58:18,02,10,1, 11.9,1,1, 10.381, 10590.613, 330.808, 52818.052 23/09/17,12:58:18,03,10,1, 11.9,1,1, 10.381, 10590.593, 330.797, 52818.072 23/09/17,12:58:18,04,10,1, 11.9,1,1, 10.381, 10590.589, 330.783, 52818.037 23/09/17,12:58:18,05,10,1, 11.9,1,1, 10.381, 10590.610, 330.800, 52818.100 23/09/17,12:58:18,06,10,1, 11.9,1,1, 10.381, 10590.613, 330.791, 52818.079 23/09/17,12:58:18,07,10,1, 11.9,1,1, 10.381, 10590.582, 330.767, 52818.086 23/09/17,12:58:18,08,10,1, 11.9,1,1, 10.381, 10590.586, 330.799, 52818.090 23/09/17,12:58:18,09,10,1, 11.9,1,1, 10.381, 10590.581, 330.768, 52818.097 23/09/17,12:58:18,10,10,1, 11.9,1,1, 10.381, 10590.615, 330.771, 52818.064 23/09/17,12:58:18,11,10,1, 11.9,1,1, 10.381, 10590.603, 330.788, 52818.035 23/09/17,12:58:18,12,10,1, 11.9,1,1, 10.381, 10590.581, 330.782, 52818.085 23/09/17,12:58:18,13,10,1, 11.9,1,1, 10.381, 10590.591, 330.789, 52818.093 23/09/17,12:58:18,14,10,1, 11.9,1,1, 10.381, 10590.590, 330.777, 52818.054 23/09/17,12:58:18,15,10,1, 11.9,1,1, 10.381, 10590.589, 330.774, 52818.083 23/09/17,12:58:18,16,10,1, 11.9,1,1, 10.381, 10590.572, 330.770, 52818.044 23/09/17,12:58:18,17,10,1, 11.9,1,1, 10.381, 10590.577, 330.755, 52818.116 23/09/17,12:58:18,18,10,1, 11.9,1,1, 10.381, 10590.557, 330.780, 52818.116 23/09/17,12:58:18,19,10,1, 11.9,1,1, 10.381, 10590.584, 330.764, 52818.032 23/09/17,12:58:19,00,10,1, 11.9,1,1, 10.379, 10590.580, 330.764, 52818.032 23/09/17,12:58:19,01,10,1, 11.9,1,1, 10.379, 10590.550, 330.779, 52818.047 23/09/17,12:58:19,02,10,1, 11.9,1,1, 10.379, 10590.537, 330.772, 52818.052 23/09/17,12:58:19,03,10,1, 11.9,1,1, 10.379, 10590.554, 330.765, 52818.060 23/09/17,12:58:19,04,10,1, 11.9,1,1, 10.379, 10590.551, 330.757, 52818.104 23/09/17,12:58:19,05,10,1, 11.9,1,1, 10.379, 10590.554, 330.764, 52818.088 23/09/17,12:58:19,06,10,1, 11.9,1,1, 10.379, 10590.547, 330.753, 52818.072 23/09/17,12:58:19,07,10,1, 11.9,1,1, 10.379, 10590.532, 330.767, 52818.057 23/09/17,12:58:19,08,10,1, 11.9,1,1, 10.379, 10590.556, 330.753, 52818.088 23/09/17,12:58:19,09,10,1, 11.9,1,1, 10.379, 10590.528, 330.746, 52818.066 23/09/17,12:58:19,10,10,1, 11.9,1,1, 10.379, 10590.537, 330.749, 52818.062 23/09/17,12:58:19,11,10,1, 11.9,1,1, 10.379, 10590.531, 330.726, 52818.021 23/09/17,12:58:19,12,10,1, 11.9,1,1, 10.379, 10590.539, 330.739, 52818.051 23/09/17,12:58:19,13,10,1, 11.9,1,1, 10.379, 10590.521, 330.741, 52818.095 23/09/17,12:58:19,14,10,1, 11.9,1,1, 10.379, 10590.555, 330.751, 52818.102 23/09/17,12:58:19,15,10,1, 11.9,1,1, 10.379, 10590.551, 330.748, 52818.089 23/09/17,12:58:19,16,10,1, 11.9,1,1, 10.379, 10590.561, 330.770, 52818.323 23/09/17,12:58:19,17,10,1, 11.9,1,1, 10.379, 10590.553, 330.735, 52818.045 23/09/17,12:58:19,18,10,1, 11.9,1,1, 10.379, 10590.559, 330.749, 52818.037 23/09/17,12:58:19,19,10,1, 11.9,1,1, 10.379, 10590.544, 330.740, 52818.053 23/09/17,12:58:20,00,10,1, 11.9,1,1, 10.383, 10590.538, 330.740, 52818.053 23/09/17,12:58:20,01,10,1, 11.9,1,1, 10.383, 10590.521, 330.741, 52818.078 23/09/17,12:58:20,02,10,1, 11.9,1,1, 10.383, 10590.533, 330.711, 52818.069 23/09/17,12:58:20,03,10,1, 11.9,1,1, 10.383, 10590.549, 330.733, 52818.098 23/09/17,12:58:20,04,10,1, 11.9,1,1, 10.383, 10590.535, 330.731, 52818.088 23/09/17,12:58:20,05,10,1, 11.9,1,1, 10.383, 10590.521, 330.712, 52818.102 23/09/17,12:58:20,06,10,1, 11.9,1,1, 10.383, 10590.510, 330.729, 52818.046 23/09/17,12:58:20,07,10,1, 11.9,1,1, 10.383, 10590.518, 330.723, 52818.072 23/09/17,12:58:20,08,10,1, 11.9,1,1, 10.383, 10590.517, 330.706, 52818.075 23/09/17,12:58:20,09,10,1, 11.9,1,1, 10.383, 10590.496, 330.731, 52818.059 23/09/17,12:58:20,10,10,1, 11.9,1,1, 10.383, 10590.518, 330.739, 52818.061 23/09/17,12:58:20,11,10,1, 11.9,1,1, 10.383, 10590.524, 330.726, 52818.094 23/09/17,12:58:20,12,10,1, 11.9,1,1, 10.383, 10590.526, 330.740, 52818.076 23/09/17,12:58:20,13,10,1, 11.9,1,1, 10.383, 10590.497, 330.730, 52818.019 23/09/17,12:58:20,14,10,1, 11.9,1,1, 10.383, 10590.512, 330.743, 52818.038 23/09/17,12:58:20,15,10,1, 11.9,1,1, 10.383, 10590.499, 330.695, 52818.024 23/09/17,12:58:20,16,10,1, 11.9,1,1, 10.383, 10590.522, 330.721, 52818.071 23/09/17,12:58:20,17,10,1, 11.9,1,1, 10.383, 10590.510, 330.697, 52818.082 23/09/17,12:58:20,18,10,1, 11.9,1,1, 10.383, 10590.508, 330.699, 52818.086 23/09/17,12:58:20,19,10,1, 11.9,1,1, 10.383, 10590.521, 330.711, 52818.038 23/09/17,12:58:21,00,09,1, 11.9,1,1, 10.380, 10590.513, 330.711, 52818.038 23/09/17,12:58:21,01,09,1, 11.9,1,1, 10.380, 10590.493, 330.724, 52818.069 23/09/17,12:58:21,02,09,1, 11.9,1,1, 10.380, 10590.525, 330.696, 52818.059 23/09/17,12:58:21,03,09,1, 11.9,1,1, 10.380, 10590.513, 330.680, 52818.059 23/09/17,12:58:21,04,09,1, 11.9,1,1, 10.380, 10590.516, 330.694, 52818.095 23/09/17,12:58:21,05,09,1, 11.9,1,1, 10.380, 10590.537, 330.682, 52818.242 23/09/17,12:58:21,06,09,1, 11.9,1,1, 10.380, 10590.566, 330.674, 52817.856 23/09/17,12:58:21,07,09,1, 11.9,1,1, 10.380, 10590.466, 330.689, 52818.112 23/09/17,12:58:21,08,09,1, 11.9,1,1, 10.380, 10590.507, 330.691, 52818.073 23/09/17,12:58:21,09,09,1, 11.9,1,1, 10.380, 10590.508, 330.681, 52818.085 23/09/17,12:58:21,10,09,1, 11.9,1,1, 10.380, 10590.516, 330.692, 52818.066 23/09/17,12:58:21,11,09,1, 11.9,1,1, 10.380, 10590.508, 330.668, 52818.053 23/09/17,12:58:21,12,09,1, 11.9,1,1, 10.380, 10590.521, 330.664, 52818.065 23/09/17,12:58:21,13,09,1, 11.9,1,1, 10.380, 10590.542, 330.681, 52818.062 23/09/17,12:58:21,14,09,1, 11.9,1,1, 10.380, 10590.511, 330.661, 52818.064 23/09/17,12:58:21,15,09,1, 11.9,1,1, 10.380, 10590.483, 330.666, 52818.084 23/09/17,12:58:21,16,09,1, 11.9,1,1, 10.380, 10590.507, 330.659, 52818.095 23/09/17,12:58:21,17,09,1, 11.9,1,1, 10.380, 10590.511, 330.652, 52818.071 23/09/17,12:58:21,18,09,1, 11.9,1,1, 10.380, 10590.527, 330.679, 52818.072 23/09/17,12:58:21,19,09,1, 11.9,1,1, 10.380, 10590.519, 330.640, 52818.056 23/09/17,12:58:22,00,10,1, 11.9,1,1, 10.381, 10590.513, 330.640, 52818.056 23/09/17,12:58:22,01,10,1, 11.9,1,1, 10.381, 10590.518, 330.633, 52818.065 23/09/17,12:58:22,02,10,1, 11.9,1,1, 10.381, 10590.503, 330.638, 52818.125 23/09/17,12:58:22,03,10,1, 11.9,1,1, 10.381, 10590.505, 330.624, 52818.101 23/09/17,12:58:22,04,10,1, 11.9,1,1, 10.381, 10590.537, 330.626, 52818.111 23/09/17,12:58:22,05,10,1, 11.9,1,1, 10.381, 10590.528, 330.654, 52818.111 23/09/17,12:58:22,06,10,1, 11.9,1,1, 10.381, 10590.506, 330.626, 52818.120 23/09/17,12:58:22,07,10,1, 11.9,1,1, 10.381, 10590.524, 330.635, 52818.072 23/09/17,12:58:22,08,10,1, 11.9,1,1, 10.381, 10590.511, 330.650, 52818.059 23/09/17,12:58:22,09,10,1, 11.9,1,1, 10.381, 10590.519, 330.653, 52818.106 23/09/17,12:58:22,10,10,1, 11.9,1,1, 10.381, 10590.511, 330.634, 52818.089 23/09/17,12:58:22,11,10,1, 11.9,1,1, 10.381, 10590.522, 330.662, 52818.079 23/09/17,12:58:22,12,10,1, 11.9,1,1, 10.381, 10590.534, 330.651, 52818.077 23/09/17,12:58:22,13,10,1, 11.9,1,1, 10.381, 10590.538, 330.651, 52818.073 23/09/17,12:58:22,14,10,1, 11.9,1,1, 10.381, 10590.540, 330.644, 52818.056 23/09/17,12:58:22,15,10,1, 11.9,1,1, 10.381, 10590.514, 330.608, 52818.061 23/09/17,12:58:22,16,10,1, 11.9,1,1, 10.381, 10590.506, 330.644, 52818.066 23/09/17,12:58:22,17,10,1, 11.9,1,1, 10.381, 10590.504, 330.627, 52818.058 23/09/17,12:58:22,18,10,1, 11.9,1,1, 10.381, 10590.502, 330.602, 52818.053 23/09/17,12:58:22,19,10,1, 11.9,1,1, 10.381, 10590.525, 330.583, 52818.050 23/09/17,12:58:23,00,10,1, 11.9,1,1, 10.383, 10590.521, 330.583, 52818.050 23/09/17,12:58:23,01,10,1, 11.9,1,1, 10.383, 10590.531, 330.616, 52818.121 23/09/17,12:58:23,02,10,1, 11.9,1,1, 10.383, 10590.490, 330.608, 52818.035 23/09/17,12:58:23,03,10,1, 11.9,1,1, 10.383, 10590.506, 330.596, 52818.078 23/09/17,12:58:23,04,10,1, 11.9,1,1, 10.383, 10590.521, 330.614, 52818.078 23/09/17,12:58:23,05,10,1, 11.9,1,1, 10.383, 10590.517, 330.601, 52818.047 23/09/17,12:58:23,06,10,1, 11.9,1,1, 10.383, 10590.524, 330.614, 52818.036 23/09/17,12:58:23,07,10,1, 11.9,1,1, 10.383, 10590.509, 330.599, 52818.028 23/09/17,12:58:23,08,10,1, 11.9,1,1, 10.383, 10590.516, 330.619, 52818.044 23/09/17,12:58:23,09,10,1, 11.9,1,1, 10.383, 10590.515, 330.597, 52818.070 23/09/17,12:58:23,10,10,1, 11.9,1,1, 10.383, 10590.500, 330.620, 52818.036 23/09/17,12:58:23,11,10,1, 11.9,1,1, 10.383, 10590.536, 330.575, 52818.047 23/09/17,12:58:23,12,10,1, 11.9,1,1, 10.383, 10590.513, 330.590, 52818.081 23/09/17,12:58:23,13,10,1, 11.9,1,1, 10.383, 10590.526, 330.607, 52818.064 23/09/17,12:58:23,14,10,1, 11.9,1,1, 10.383, 10590.498, 330.594, 52818.044 23/09/17,12:58:23,15,10,1, 11.9,1,1, 10.383, 10590.526, 330.590, 52818.058 23/09/17,12:58:23,16,10,1, 11.9,1,1, 10.383, 10590.520, 330.586, 52818.058 23/09/17,12:58:23,17,10,1, 11.9,1,1, 10.383, 10590.522, 330.575, 52818.080 23/09/17,12:58:23,18,10,1, 11.9,1,1, 10.383, 10590.536, 330.571, 52818.057 23/09/17,12:58:23,19,10,1, 11.9,1,1, 10.383, 10590.517, 330.580, 52818.027 23/09/17,12:58:24,00,10,1, 11.9,1,1, 10.381, 10590.513, 330.580, 52818.027 23/09/17,12:58:24,01,10,1, 11.9,1,1, 10.381, 10590.519, 330.587, 52818.041 23/09/17,12:58:24,02,10,1, 11.9,1,1, 10.381, 10590.516, 330.560, 52818.068 23/09/17,12:58:24,03,10,1, 11.9,1,1, 10.381, 10590.510, 330.561, 52818.075 23/09/17,12:58:24,04,10,1, 11.9,1,1, 10.381, 10590.516, 330.566, 52818.068 23/09/17,12:58:24,05,10,1, 11.9,1,1, 10.381, 10590.538, 330.547, 52818.051 23/09/17,12:58:24,06,10,1, 11.9,1,1, 10.381, 10590.496, 330.542, 52818.029 23/09/17,12:58:24,07,10,1, 11.9,1,1, 10.381, 10590.515, 330.561, 52818.060 23/09/17,12:58:24,08,10,1, 11.9,1,1, 10.381, 10590.523, 330.551, 52818.040 23/09/17,12:58:24,09,10,1, 11.9,1,1, 10.381, 10590.510, 330.548, 52818.066 23/09/17,12:58:24,10,10,1, 11.9,1,1, 10.381, 10590.517, 330.545, 52818.055 23/09/17,12:58:24,11,10,1, 11.9,1,1, 10.381, 10590.549, 330.549, 52818.074 23/09/17,12:58:24,12,10,1, 11.9,1,1, 10.381, 10590.509, 330.537, 52818.045 23/09/17,12:58:24,13,10,1, 11.9,1,1, 10.381, 10590.530, 330.535, 52818.073 23/09/17,12:58:24,14,10,1, 11.9,1,1, 10.381, 10590.542, 330.527, 52818.035 23/09/17,12:58:24,15,10,1, 11.9,1,1, 10.381, 10590.521, 330.504, 52818.057 23/09/17,12:58:24,16,10,1, 11.9,1,1, 10.381, 10590.518, 330.522, 52818.036 23/09/17,12:58:24,17,10,1, 11.9,1,1, 10.381, 10590.553, 330.504, 52818.054 23/09/17,12:58:24,18,10,1, 11.9,1,1, 10.381, 10590.562, 330.502, 52818.040 23/09/17,12:58:24,19,10,1, 11.9,1,1, 10.381, 10590.537, 330.491, 52818.044 23/09/17,12:58:25,00,10,1, 11.9,1,1, 10.383, 10590.529, 330.491, 52818.044 23/09/17,12:58:25,01,10,1, 11.9,1,1, 10.383, 10590.543, 330.515, 52818.061 23/09/17,12:58:25,02,10,1, 11.9,1,1, 10.383, 10590.533, 330.517, 52818.035 23/09/17,12:58:25,03,10,1, 11.9,1,1, 10.383, 10590.536, 330.500, 52818.066 23/09/17,12:58:25,04,10,1, 11.9,1,1, 10.383, 10590.533, 330.490, 52818.057 23/09/17,12:58:25,05,10,1, 11.9,1,1, 10.383, 10590.532, 330.496, 52818.086 23/09/17,12:58:25,06,10,1, 11.9,1,1, 10.383, 10590.503, 330.484, 52818.046 23/09/17,12:58:25,07,10,1, 11.9,1,1, 10.383, 10590.542, 330.479, 52818.045 23/09/17,12:58:25,08,10,1, 11.9,1,1, 10.383, 10590.536, 330.492, 52818.048 23/09/17,12:58:25,09,10,1, 11.9,1,1, 10.383, 10590.517, 330.473, 52818.070 23/09/17,12:58:25,10,10,1, 11.9,1,1, 10.383, 10590.535, 330.497, 52818.074 23/09/17,12:58:25,11,10,1, 11.9,1,1, 10.383, 10590.545, 330.508, 52818.059 23/09/17,12:58:25,12,10,1, 11.9,1,1, 10.383, 10590.553, 330.487, 52818.027 23/09/17,12:58:25,13,10,1, 11.9,1,1, 10.383, 10590.562, 330.477, 52818.035 23/09/17,12:58:25,14,10,1, 11.9,1,1, 10.383, 10590.544, 330.497, 52818.081 23/09/17,12:58:25,15,10,1, 11.9,1,1, 10.383, 10590.561, 330.484, 52818.035 23/09/17,12:58:25,16,10,1, 11.9,1,1, 10.383, 10590.550, 330.466, 52818.064 23/09/17,12:58:25,17,10,1, 11.9,1,1, 10.383, 10590.530, 330.483, 52818.061 23/09/17,12:58:25,18,10,1, 11.9,1,1, 10.383, 10590.563, 330.484, 52818.103 23/09/17,12:58:25,19,10,1, 11.9,1,1, 10.383, 10590.535, 330.468, 52818.030 23/09/17,12:58:26,00,10,1, 11.9,1,1, 10.383, 10590.529, 330.468, 52818.030 23/09/17,12:58:26,01,10,1, 11.9,1,1, 10.383, 10590.533, 330.457, 52818.016 23/09/17,12:58:26,02,10,1, 11.9,1,1, 10.383, 10590.555, 330.450, 52818.052 23/09/17,12:58:26,03,10,1, 11.9,1,1, 10.383, 10590.502, 330.442, 52818.056 23/09/17,12:58:26,04,10,1, 11.9,1,1, 10.383, 10590.528, 330.453, 52818.061 23/09/17,12:58:26,05,10,1, 11.9,1,1, 10.383, 10590.520, 330.481, 52818.063 23/09/17,12:58:26,06,10,1, 11.9,1,1, 10.383, 10590.516, 330.448, 52818.046 23/09/17,12:58:26,07,10,1, 11.9,1,1, 10.383, 10590.530, 330.467, 52818.040 23/09/17,12:58:26,08,10,1, 11.9,1,1, 10.383, 10590.535, 330.452, 52818.060 23/09/17,12:58:26,09,10,1, 11.9,1,1, 10.383, 10590.525, 330.460, 52818.029 23/09/17,12:58:26,10,10,1, 11.9,1,1, 10.383, 10590.508, 330.451, 52818.065 23/09/17,12:58:26,11,10,1, 11.9,1,1, 10.383, 10590.515, 330.445, 52818.074 23/09/17,12:58:26,12,10,1, 11.9,1,1, 10.383, 10590.527, 330.456, 52818.064 23/09/17,12:58:26,13,10,1, 11.9,1,1, 10.383, 10590.519, 330.428, 52818.070 23/09/17,12:58:26,14,10,1, 11.9,1,1, 10.383, 10590.506, 330.424, 52818.066 23/09/17,12:58:26,15,10,1, 11.9,1,1, 10.383, 10590.521, 330.406, 52818.082 23/09/17,12:58:26,16,10,1, 11.9,1,1, 10.383, 10590.544, 330.392, 52818.042 23/09/17,12:58:26,17,10,1, 11.9,1,1, 10.383, 10590.544, 330.424, 52818.026 23/09/17,12:58:26,18,10,1, 11.9,1,1, 10.383, 10590.519, 330.416, 52818.019 23/09/17,12:58:26,19,10,1, 11.9,1,1, 10.383, 10590.536, 330.405, 52818.046 23/09/17,12:58:27,00,10,1, 11.9,1,1, 10.380, 10590.529, 330.405, 52818.046 23/09/17,12:58:27,01,10,1, 11.9,1,1, 10.380, 10590.518, 330.389, 52818.057 23/09/17,12:58:27,02,10,1, 11.9,1,1, 10.380, 10590.533, 330.409, 52818.030 23/09/17,12:58:27,03,10,1, 11.9,1,1, 10.380, 10590.522, 330.387, 52818.017 23/09/17,12:58:27,04,10,1, 11.9,1,1, 10.380, 10590.504, 330.391, 52818.024 23/09/17,12:58:27,05,10,1, 11.9,1,1, 10.380, 10590.512, 330.373, 52818.048 23/09/17,12:58:27,06,10,1, 11.9,1,1, 10.380, 10590.506, 330.386, 52818.049 23/09/17,12:58:27,07,10,1, 11.9,1,1, 10.380, 10590.499, 330.378, 52818.019 23/09/17,12:58:27,08,10,1, 11.9,1,1, 10.380, 10590.511, 330.386, 52818.020 23/09/17,12:58:27,09,10,1, 11.9,1,1, 10.380, 10590.505, 330.379, 52818.016 23/09/17,12:58:27,10,10,1, 11.9,1,1, 10.380, 10590.517, 330.394, 52817.998 23/09/17,12:58:27,11,10,1, 11.9,1,1, 10.380, 10590.508, 330.364, 52818.008 23/09/17,12:58:27,12,10,1, 11.9,1,1, 10.380, 10590.511, 330.373, 52818.007 23/09/17,12:58:27,13,10,1, 11.9,1,1, 10.380, 10590.486, 330.352, 52818.037 23/09/17,12:58:27,14,10,1, 11.9,1,1, 10.380, 10590.488, 330.380, 52818.003 23/09/17,12:58:27,15,10,1, 11.9,1,1, 10.380, 10590.483, 330.356, 52818.052 23/09/17,12:58:27,16,10,1, 11.9,1,1, 10.380, 10590.471, 330.351, 52818.031 23/09/17,12:58:27,17,10,1, 11.9,1,1, 10.380, 10590.493, 330.343, 52818.000 23/09/17,12:58:27,18,10,1, 11.9,1,1, 10.380, 10590.502, 330.355, 52818.004 23/09/17,12:58:27,19,10,1, 11.9,1,1, 10.380, 10590.473, 330.357, 52817.989 23/09/17,12:58:28,00,10,1, 11.9,1,1, 10.379, 10590.471, 330.357, 52817.989 23/09/17,12:58:28,01,10,1, 11.9,1,1, 10.379, 10590.469, 330.340, 52818.018 23/09/17,12:58:28,02,10,1, 11.9,1,1, 10.379, 10590.469, 330.334, 52817.990 23/09/17,12:58:28,03,10,1, 11.9,1,1, 10.379, 10590.431, 330.339, 52817.965 23/09/17,12:58:28,04,10,1, 11.9,1,1, 10.379, 10590.432, 330.340, 52817.976 23/09/17,12:58:28,05,10,1, 11.9,1,1, 10.379, 10590.433, 330.334, 52817.985 23/09/17,12:58:28,06,10,1, 11.9,1,1, 10.379, 10590.420, 330.331, 52817.987 23/09/17,12:58:28,07,10,1, 11.9,1,1, 10.379, 10590.403, 330.337, 52818.006 23/09/17,12:58:28,08,10,1, 11.9,1,1, 10.379, 10590.423, 330.348, 52818.025 23/09/17,12:58:28,09,10,1, 11.9,1,1, 10.379, 10590.407, 330.320, 52817.966 23/09/17,12:58:28,10,10,1, 11.9,1,1, 10.379, 10590.405, 330.325, 52817.991 23/09/17,12:58:28,11,10,1, 11.9,1,1, 10.379, 10590.409, 330.333, 52817.989 23/09/17,12:58:28,12,10,1, 11.9,1,1, 10.379, 10590.392, 330.338, 52817.981 23/09/17,12:58:28,13,10,1, 11.9,1,1, 10.379, 10590.381, 330.311, 52817.991 23/09/17,12:58:28,14,10,1, 11.9,1,1, 10.379, 10590.389, 330.300, 52818.002 23/09/17,12:58:28,15,10,1, 11.9,1,1, 10.379, 10590.366, 330.311, 52817.991 23/09/17,12:58:28,16,10,1, 11.9,1,1, 10.379, 10590.382, 330.319, 52817.978 23/09/17,12:58:28,17,10,1, 11.9,1,1, 10.379, 10590.369, 330.335, 52817.962 23/09/17,12:58:28,18,10,1, 11.9,1,1, 10.379, 10590.353, 330.313, 52817.985 23/09/17,12:58:28,19,10,1, 11.9,1,1, 10.379, 10590.354, 330.309, 52817.970 23/09/17,12:58:29,00,10,1, 11.9,1,1, 10.384, 10590.354, 330.309, 52817.970 23/09/17,12:58:29,01,10,1, 11.9,1,1, 10.384, 10590.346, 330.307, 52817.982 23/09/17,12:58:29,02,10,1, 11.9,1,1, 10.384, 10590.351, 330.288, 52817.983 23/09/17,12:58:29,03,10,1, 11.9,1,1, 10.384, 10590.338, 330.298, 52817.967 23/09/17,12:58:29,04,10,1, 11.9,1,1, 10.384, 10590.341, 330.311, 52817.933 23/09/17,12:58:29,05,10,1, 11.9,1,1, 10.384, 10590.340, 330.315, 52817.916 23/09/17,12:58:29,06,10,1, 11.9,1,1, 10.384, 10590.313, 330.321, 52817.970 23/09/17,12:58:29,07,10,1, 11.9,1,1, 10.384, 10590.308, 330.308, 52817.959 23/09/17,12:58:29,08,10,1, 11.9,1,1, 10.384, 10590.300, 330.298, 52817.988 23/09/17,12:58:29,09,10,1, 11.9,1,1, 10.384, 10590.285, 330.324, 52817.968 23/09/17,12:58:29,10,10,1, 11.9,1,1, 10.384, 10590.290, 330.305, 52817.916 23/09/17,12:58:29,11,10,1, 11.9,1,1, 10.384, 10590.268, 330.305, 52817.915 23/09/17,12:58:29,12,10,1, 11.9,1,1, 10.384, 10590.253, 330.311, 52817.921 23/09/17,12:58:29,13,10,1, 11.9,1,1, 10.384, 10590.248, 330.320, 52817.953 23/09/17,12:58:29,14,10,1, 11.9,1,1, 10.384, 10590.262, 330.331, 52817.908 23/09/17,12:58:29,15,10,1, 11.9,1,1, 10.384, 10590.250, 330.310, 52817.935 23/09/17,12:58:29,16,10,1, 11.9,1,1, 10.384, 10590.255, 330.304, 52817.910 23/09/17,12:58:29,17,10,1, 11.9,1,1, 10.384, 10590.231, 330.341, 52817.952 23/09/17,12:58:29,18,10,1, 11.9,1,1, 10.384, 10590.190, 330.324, 52817.924 23/09/17,12:58:29,19,10,1, 11.9,1,1, 10.384, 10590.207, 330.337, 52817.921 23/09/17,12:58:30,00,10,1, 12.0,1,1, 10.382, 10590.204, 330.337, 52817.921 23/09/17,12:58:30,01,10,1, 12.0,1,1, 10.382, 10590.183, 330.339, 52817.931 23/09/17,12:58:30,02,10,1, 12.0,1,1, 10.382, 10590.175, 330.318, 52817.934 23/09/17,12:58:30,03,10,1, 12.0,1,1, 10.382, 10590.173, 330.341, 52817.947 23/09/17,12:58:30,04,10,1, 12.0,1,1, 10.382, 10590.163, 330.351, 52817.947 23/09/17,12:58:30,05,10,1, 12.0,1,1, 10.382, 10590.136, 330.373, 52817.916 23/09/17,12:58:30,06,10,1, 12.0,1,1, 10.382, 10590.137, 330.369, 52817.930 23/09/17,12:58:30,07,10,1, 12.0,1,1, 10.382, 10590.123, 330.363, 52817.946 23/09/17,12:58:30,08,10,1, 12.0,1,1, 10.382, 10590.134, 330.385, 52817.921 23/09/17,12:58:30,09,10,1, 12.0,1,1, 10.382, 10590.109, 330.381, 52817.968 23/09/17,12:58:30,10,10,1, 12.0,1,1, 10.382, 10590.124, 330.400, 52817.950 23/09/17,12:58:30,11,10,1, 12.0,1,1, 10.382, 10590.099, 330.427, 52817.911 23/09/17,12:58:30,12,10,1, 12.0,1,1, 10.382, 10590.082, 330.434, 52817.926 23/09/17,12:58:30,13,10,1, 12.0,1,1, 10.382, 10590.095, 330.432, 52817.934 23/09/17,12:58:30,14,10,1, 12.0,1,1, 10.382, 10590.066, 330.432, 52817.901 23/09/17,12:58:30,15,10,1, 12.0,1,1, 10.382, 10590.055, 330.463, 52817.940 23/09/17,12:58:30,16,10,1, 12.0,1,1, 10.382, 10590.041, 330.441, 52817.939 23/09/17,12:58:30,17,10,1, 12.0,1,1, 10.382, 10590.036, 330.451, 52817.958 23/09/17,12:58:30,18,10,1, 12.0,1,1, 10.382, 10590.034, 330.465, 52817.942 23/09/17,12:58:30,19,10,1, 12.0,1,1, 10.382, 10590.034, 330.448, 52817.951 23/09/17,12:58:31,00,10,1, 11.9,1,1, 10.381, 10590.029, 330.448, 52817.951 23/09/17,12:58:31,01,10,1, 11.9,1,1, 10.381, 10590.012, 330.493, 52817.883 23/09/17,12:58:31,02,10,1, 11.9,1,1, 10.381, 10590.007, 330.506, 52817.901 23/09/17,12:58:31,03,10,1, 11.9,1,1, 10.381, 10589.995, 330.492, 52817.924 23/09/17,12:58:31,04,10,1, 11.9,1,1, 10.381, 10589.964, 330.527, 52817.917 23/09/17,12:58:31,05,10,1, 11.9,1,1, 10.381, 10590.001, 330.527, 52817.910 23/09/17,12:58:31,06,10,1, 11.9,1,1, 10.381, 10589.982, 330.523, 52817.908 23/09/17,12:58:31,07,10,1, 11.9,1,1, 10.381, 10589.993, 330.525, 52817.915 23/09/17,12:58:31,08,10,1, 11.9,1,1, 10.381, 10589.973, 330.539, 52817.922 23/09/17,12:58:31,09,10,1, 11.9,1,1, 10.381, 10589.991, 330.545, 52817.910 23/09/17,12:58:31,10,10,1, 11.9,1,1, 10.381, 10590.001, 330.555, 52817.893 23/09/17,12:58:31,11,10,1, 11.9,1,1, 10.381, 10589.955, 330.530, 52817.922 23/09/17,12:58:31,12,10,1, 11.9,1,1, 10.381, 10589.955, 330.543, 52817.914 23/09/17,12:58:31,13,10,1, 11.9,1,1, 10.381, 10589.952, 330.546, 52817.903 23/09/17,12:58:31,14,10,1, 11.9,1,1, 10.381, 10589.960, 330.559, 52817.931 23/09/17,12:58:31,15,10,1, 11.9,1,1, 10.381, 10589.946, 330.555, 52817.934 23/09/17,12:58:31,16,10,1, 11.9,1,1, 10.381, 10589.963, 330.570, 52817.939 23/09/17,12:58:31,17,10,1, 11.9,1,1, 10.381, 10589.945, 330.590, 52817.903 23/09/17,12:58:31,18,10,1, 11.9,1,1, 10.381, 10589.927, 330.575, 52817.914 23/09/17,12:58:31,19,10,1, 11.9,1,1, 10.381, 10589.949, 330.581, 52817.944 23/09/17,12:58:32,00,10,1, 11.8,1,1, 10.378, 10589.945, 330.581, 52817.944 23/09/17,12:58:32,01,10,1, 11.8,1,1, 10.378, 10589.941, 330.582, 52817.929 23/09/17,12:58:32,02,10,1, 11.8,1,1, 10.378, 10589.937, 330.599, 52817.920 23/09/17,12:58:32,03,10,1, 11.8,1,1, 10.378, 10589.903, 330.593, 52817.924 23/09/17,12:58:32,04,10,1, 11.8,1,1, 10.378, 10589.922, 330.634, 52817.921 23/09/17,12:58:32,05,10,1, 11.8,1,1, 10.378, 10589.903, 330.621, 52817.904 23/09/17,12:58:32,06,10,1, 11.8,1,1, 10.378, 10589.889, 330.593, 52817.899 23/09/17,12:58:32,07,10,1, 11.8,1,1, 10.378, 10589.905, 330.628, 52817.891 23/09/17,12:58:32,08,10,1, 11.8,1,1, 10.378, 10589.889, 330.614, 52817.894 23/09/17,12:58:32,09,10,1, 11.8,1,1, 10.378, 10589.866, 330.603, 52817.893 23/09/17,12:58:32,10,10,1, 11.8,1,1, 10.378, 10589.870, 330.639, 52817.905 23/09/17,12:58:32,11,10,1, 11.8,1,1, 10.378, 10589.876, 330.643, 52817.914 23/09/17,12:58:32,12,10,1, 11.8,1,1, 10.378, 10589.848, 330.641, 52817.944 23/09/17,12:58:32,13,10,1, 11.8,1,1, 10.378, 10589.865, 330.647, 52817.880 23/09/17,12:58:32,14,10,1, 11.8,1,1, 10.378, 10589.842, 330.642, 52817.895 23/09/17,12:58:32,15,10,1, 11.8,1,1, 10.378, 10589.852, 330.660, 52817.907 23/09/17,12:58:32,16,10,1, 11.8,1,1, 10.378, 10589.846, 330.668, 52817.904 23/09/17,12:58:32,17,10,1, 11.8,1,1, 10.378, 10589.833, 330.684, 52817.914 23/09/17,12:58:32,18,10,1, 11.8,1,1, 10.378, 10589.851, 330.696, 52817.939 23/09/17,12:58:32,19,10,1, 11.8,1,1, 10.378, 10589.839, 330.660, 52817.921 23/09/17,12:58:33,00,10,1, 11.8,1,1, 10.379, 10589.837, 330.660, 52817.921 23/09/17,12:58:33,01,10,1, 11.8,1,1, 10.379, 10589.807, 330.682, 52817.917 23/09/17,12:58:33,02,10,1, 11.8,1,1, 10.379, 10589.821, 330.692, 52817.907 23/09/17,12:58:33,03,10,1, 11.8,1,1, 10.379, 10589.812, 330.705, 52817.936 23/09/17,12:58:33,04,10,1, 11.8,1,1, 10.379, 10589.823, 330.705, 52817.942 23/09/17,12:58:33,05,10,1, 11.8,1,1, 10.379, 10589.814, 330.701, 52817.913 23/09/17,12:58:33,06,10,1, 11.8,1,1, 10.379, 10589.808, 330.715, 52817.880 23/09/17,12:58:33,07,10,1, 11.8,1,1, 10.379, 10589.793, 330.699, 52817.957 23/09/17,12:58:33,08,10,1, 11.8,1,1, 10.379, 10589.811, 330.725, 52817.927 23/09/17,12:58:33,09,10,1, 11.8,1,1, 10.379, 10589.779, 330.738, 52817.884 23/09/17,12:58:33,10,10,1, 11.8,1,1, 10.379, 10589.794, 330.751, 52817.924 23/09/17,12:58:33,11,10,1, 11.8,1,1, 10.379, 10589.811, 330.748, 52817.881 23/09/17,12:58:33,12,10,1, 11.8,1,1, 10.379, 10589.802, 330.748, 52817.924 23/09/17,12:58:33,13,10,1, 11.8,1,1, 10.379, 10589.817, 330.725, 52817.930 23/09/17,12:58:33,14,10,1, 11.8,1,1, 10.379, 10589.810, 330.736, 52817.921 23/09/17,12:58:33,15,10,1, 11.8,1,1, 10.379, 10589.804, 330.753, 52817.918 23/09/17,12:58:33,16,10,1, 11.8,1,1, 10.379, 10589.801, 330.766, 52817.926 23/09/17,12:58:33,17,10,1, 11.8,1,1, 10.379, 10589.818, 330.774, 52817.942 23/09/17,12:58:33,18,10,1, 11.8,1,1, 10.379, 10589.810, 330.769, 52817.918 23/09/17,12:58:33,19,10,1, 11.8,1,1, 10.379, 10589.814, 330.772, 52817.919 23/09/17,12:58:34,00,09,1, 11.9,1,1, 10.384, 10589.812, 330.772, 52817.919 23/09/17,12:58:34,01,09,1, 11.9,1,1, 10.384, 10589.805, 330.793, 52817.965 23/09/17,12:58:34,02,09,1, 11.9,1,1, 10.384, 10589.805, 330.786, 52817.986 23/09/17,12:58:34,03,09,1, 11.9,1,1, 10.384, 10589.796, 330.781, 52817.987 23/09/17,12:58:34,04,09,1, 11.9,1,1, 10.384, 10589.796, 330.793, 52817.982 23/09/17,12:58:34,05,09,1, 11.9,1,1, 10.384, 10589.811, 330.803, 52817.972 23/09/17,12:58:34,06,09,1, 11.9,1,1, 10.384, 10589.797, 330.806, 52817.977 23/09/17,12:58:34,07,09,1, 11.9,1,1, 10.384, 10589.810, 330.816, 52818.014 23/09/17,12:58:34,08,09,1, 11.9,1,1, 10.384, 10589.794, 330.785, 52817.980 23/09/17,12:58:34,09,09,1, 11.9,1,1, 10.384, 10589.795, 330.797, 52817.987 23/09/17,12:58:34,10,09,1, 11.9,1,1, 10.384, 10589.783, 330.818, 52817.973 23/09/17,12:58:34,11,09,1, 11.9,1,1, 10.384, 10589.798, 330.812, 52817.992 23/09/17,12:58:34,12,09,1, 11.9,1,1, 10.384, 10589.801, 330.829, 52817.977 23/09/17,12:58:34,13,09,1, 11.9,1,1, 10.384, 10589.822, 330.816, 52817.971 23/09/17,12:58:34,14,09,1, 11.9,1,1, 10.384, 10589.804, 330.812, 52817.977 23/09/17,12:58:34,15,09,1, 11.9,1,1, 10.384, 10589.814, 330.818, 52818.012 23/09/17,12:58:34,16,09,1, 11.9,1,1, 10.384, 10589.802, 330.838, 52817.990 23/09/17,12:58:34,17,09,1, 11.9,1,1, 10.384, 10589.806, 330.862, 52818.011 23/09/17,12:58:34,18,09,1, 11.9,1,1, 10.384, 10589.801, 330.842, 52817.979 23/09/17,12:58:34,19,09,1, 11.9,1,1, 10.384, 10589.802, 330.835, 52818.001 23/09/17,12:58:35,00,09,1, 11.8,1,1, 10.383, 10589.795, 330.835, 52818.001 23/09/17,12:58:35,01,09,1, 11.8,1,1, 10.383, 10589.792, 330.853, 52818.002 23/09/17,12:58:35,02,09,1, 11.8,1,1, 10.383, 10589.788, 330.838, 52817.999 23/09/17,12:58:35,03,09,1, 11.8,1,1, 10.383, 10589.788, 330.841, 52818.035 23/09/17,12:58:35,04,09,1, 11.8,1,1, 10.383, 10589.774, 330.842, 52818.020 23/09/17,12:58:35,05,09,1, 11.8,1,1, 10.383, 10589.771, 330.839, 52817.994 23/09/17,12:58:35,06,09,1, 11.8,1,1, 10.383, 10589.786, 330.863, 52817.999 23/09/17,12:58:35,07,09,1, 11.8,1,1, 10.383, 10589.797, 330.873, 52818.004 23/09/17,12:58:35,08,09,1, 11.8,1,1, 10.383, 10589.801, 330.867, 52817.997 23/09/17,12:58:35,09,09,1, 11.8,1,1, 10.383, 10589.806, 330.859, 52818.016 23/09/17,12:58:35,10,09,1, 11.8,1,1, 10.383, 10589.795, 330.868, 52818.026 23/09/17,12:58:35,11,09,1, 11.8,1,1, 10.383, 10589.818, 330.861, 52818.016 23/09/17,12:58:35,12,09,1, 11.8,1,1, 10.383, 10589.778, 330.876, 52818.005 23/09/17,12:58:35,13,09,1, 11.8,1,1, 10.383, 10589.777, 330.874, 52818.018 23/09/17,12:58:35,14,09,1, 11.8,1,1, 10.383, 10589.812, 330.863, 52818.023 23/09/17,12:58:35,15,09,1, 11.8,1,1, 10.383, 10589.791, 330.845, 52818.009 23/09/17,12:58:35,16,09,1, 11.8,1,1, 10.383, 10589.790, 330.861, 52818.019 23/09/17,12:58:35,17,09,1, 11.8,1,1, 10.383, 10589.807, 330.861, 52818.040 23/09/17,12:58:35,18,09,1, 11.8,1,1, 10.383, 10589.811, 330.853, 52818.051 23/09/17,12:58:35,19,09,1, 11.8,1,1, 10.383, 10589.827, 330.859, 52818.028 23/09/17,12:58:36,00,09,1, 11.9,1,1, 10.384, 10589.820, 330.859, 52818.028 23/09/17,12:58:36,01,09,1, 11.9,1,1, 10.384, 10589.807, 330.876, 52818.026 23/09/17,12:58:36,02,09,1, 11.9,1,1, 10.384, 10589.822, 330.882, 52818.056 23/09/17,12:58:36,03,09,1, 11.9,1,1, 10.384, 10589.827, 330.862, 52818.050 23/09/17,12:58:36,04,09,1, 11.9,1,1, 10.384, 10589.827, 330.868, 52818.087 23/09/17,12:58:36,05,09,1, 11.9,1,1, 10.384, 10589.839, 330.859, 52818.091 23/09/17,12:58:36,06,09,1, 11.9,1,1, 10.384, 10589.845, 330.882, 52818.094 23/09/17,12:58:36,07,09,1, 11.9,1,1, 10.384, 10589.818, 330.882, 52818.058 23/09/17,12:58:36,08,09,1, 11.9,1,1, 10.384, 10589.825, 330.873, 52818.072 23/09/17,12:58:36,09,09,1, 11.9,1,1, 10.384, 10589.824, 330.874, 52818.104 23/09/17,12:58:36,10,09,1, 11.9,1,1, 10.384, 10589.814, 330.860, 52818.095 23/09/17,12:58:36,11,09,1, 11.9,1,1, 10.384, 10589.813, 330.873, 52818.079 23/09/17,12:58:36,12,09,1, 11.9,1,1, 10.384, 10589.815, 330.880, 52818.164 23/09/17,12:58:36,13,09,1, 11.9,1,1, 10.384, 10589.837, 330.878, 52818.059 23/09/17,12:58:36,14,09,1, 11.9,1,1, 10.384, 10589.824, 330.860, 52818.083 23/09/17,12:58:36,15,09,1, 11.9,1,1, 10.384, 10589.834, 330.882, 52818.124 23/09/17,12:58:36,16,09,1, 11.9,1,1, 10.384, 10589.832, 330.855, 52818.101 23/09/17,12:58:36,17,09,1, 11.9,1,1, 10.384, 10589.835, 330.873, 52818.084 23/09/17,12:58:36,18,09,1, 11.9,1,1, 10.384, 10589.827, 330.870, 52818.126 23/09/17,12:58:36,19,09,1, 11.9,1,1, 10.384, 10589.817, 330.876, 52818.221 23/09/17,12:58:37,00,09,1, 11.9,1,1, 10.386, 10589.812, 330.876, 52818.221 23/09/17,12:58:37,01,09,1, 11.9,1,1, 10.386, 10589.797, 330.857, 52818.075 23/09/17,12:58:37,02,09,1, 11.9,1,1, 10.386, 10589.802, 330.838, 52818.118 23/09/17,12:58:37,03,09,1, 11.9,1,1, 10.386, 10589.823, 330.829, 52818.113 23/09/17,12:58:37,04,09,1, 11.9,1,1, 10.386, 10589.786, 330.843, 52818.125 23/09/17,12:58:37,05,09,1, 11.9,1,1, 10.386, 10589.776, 330.819, 52818.119 23/09/17,12:58:37,06,09,1, 11.9,1,1, 10.386, 10589.781, 330.827, 52818.117 23/09/17,12:58:37,07,09,1, 11.9,1,1, 10.386, 10589.793, 330.834, 52818.143 23/09/17,12:58:37,08,09,1, 11.9,1,1, 10.386, 10589.773, 330.853, 52818.124 23/09/17,12:58:37,09,09,1, 11.9,1,1, 10.386, 10589.772, 330.845, 52818.121 23/09/17,12:58:37,10,09,1, 11.9,1,1, 10.386, 10589.755, 330.840, 52818.136 23/09/17,12:58:37,11,09,1, 11.9,1,1, 10.386, 10589.768, 330.862, 52818.150 23/09/17,12:58:37,12,09,1, 11.9,1,1, 10.386, 10589.753, 330.828, 52818.129 23/09/17,12:58:37,13,09,1, 11.9,1,1, 10.386, 10589.743, 330.834, 52818.149 23/09/17,12:58:37,14,09,1, 11.9,1,1, 10.386, 10589.772, 330.846, 52818.141 23/09/17,12:58:37,15,09,1, 11.9,1,1, 10.386, 10589.752, 330.850, 52818.178 23/09/17,12:58:37,16,09,1, 11.9,1,1, 10.386, 10589.756, 330.835, 52818.187 23/09/17,12:58:37,17,09,1, 11.9,1,1, 10.386, 10589.756, 330.847, 52818.203 23/09/17,12:58:37,18,09,1, 11.9,1,1, 10.386, 10589.745, 330.829, 52818.166 23/09/17,12:58:37,19,09,1, 11.9,1,1, 10.386, 10589.728, 330.831, 52818.152 23/09/17,12:58:38,00,09,1, 11.9,1,1, 10.383, 10589.728, 330.831, 52818.152 23/09/17,12:58:38,01,09,1, 11.9,1,1, 10.383, 10589.718, 330.827, 52818.161 23/09/17,12:58:38,02,09,1, 11.9,1,1, 10.383, 10589.721, 330.831, 52818.184 23/09/17,12:58:38,03,09,1, 11.9,1,1, 10.383, 10589.699, 330.849, 52818.195 23/09/17,12:58:38,04,09,1, 11.9,1,1, 10.383, 10589.720, 330.864, 52818.211 23/09/17,12:58:38,05,09,1, 11.9,1,1, 10.383, 10589.688, 330.854, 52818.169 23/09/17,12:58:38,06,09,1, 11.9,1,1, 10.383, 10589.698, 330.830, 52818.197 23/09/17,12:58:38,07,09,1, 11.9,1,1, 10.383, 10589.681, 330.842, 52818.218 23/09/17,12:58:38,08,09,1, 11.9,1,1, 10.383, 10589.694, 330.831, 52818.201 23/09/17,12:58:38,09,09,1, 11.9,1,1, 10.383, 10589.698, 330.820, 52818.204 23/09/17,12:58:38,10,09,1, 11.9,1,1, 10.383, 10589.686, 330.813, 52818.187 23/09/17,12:58:38,11,09,1, 11.9,1,1, 10.383, 10589.684, 330.817, 52818.187 23/09/17,12:58:38,12,09,1, 11.9,1,1, 10.383, 10589.714, 330.790, 52818.202 23/09/17,12:58:38,13,09,1, 11.9,1,1, 10.383, 10589.708, 330.829, 52818.244 23/09/17,12:58:38,14,09,1, 11.9,1,1, 10.383, 10589.696, 330.827, 52818.230 23/09/17,12:58:38,15,09,1, 11.9,1,1, 10.383, 10589.664, 330.802, 52818.222 23/09/17,12:58:38,16,09,1, 11.9,1,1, 10.383, 10589.707, 330.813, 52818.228 23/09/17,12:58:38,17,09,1, 11.9,1,1, 10.383, 10589.703, 330.796, 52818.269 23/09/17,12:58:38,18,09,1, 11.9,1,1, 10.383, 10589.686, 330.824, 52818.272 23/09/17,12:58:38,19,09,1, 11.9,1,1, 10.383, 10589.668, 330.831, 52818.262 23/09/17,12:58:39,00,09,1, 12.0,1,1, 10.381, 10589.662, 330.831, 52818.262 23/09/17,12:58:39,01,09,1, 12.0,1,1, 10.381, 10589.669, 330.813, 52818.278 23/09/17,12:58:39,02,09,1, 12.0,1,1, 10.381, 10589.672, 330.802, 52818.278 23/09/17,12:58:39,03,09,1, 12.0,1,1, 10.381, 10589.654, 330.815, 52818.282 23/09/17,12:58:39,04,09,1, 12.0,1,1, 10.381, 10589.646, 330.817, 52818.267 23/09/17,12:58:39,05,09,1, 12.0,1,1, 10.381, 10589.654, 330.797, 52818.269 23/09/17,12:58:39,06,09,1, 12.0,1,1, 10.381, 10589.647, 330.817, 52818.254 23/09/17,12:58:39,07,09,1, 12.0,1,1, 10.381, 10589.646, 330.811, 52818.252 23/09/17,12:58:39,08,09,1, 12.0,1,1, 10.381, 10589.652, 330.823, 52818.278 23/09/17,12:58:39,09,09,1, 12.0,1,1, 10.381, 10589.640, 330.816, 52818.278 23/09/17,12:58:39,10,09,1, 12.0,1,1, 10.381, 10589.634, 330.810, 52818.280 23/09/17,12:58:39,11,09,1, 12.0,1,1, 10.381, 10589.629, 330.831, 52818.307 23/09/17,12:58:39,12,09,1, 12.0,1,1, 10.381, 10589.632, 330.809, 52818.290 23/09/17,12:58:39,13,09,1, 12.0,1,1, 10.381, 10589.624, 330.807, 52818.268 23/09/17,12:58:39,14,09,1, 12.0,1,1, 10.381, 10589.591, 330.804, 52818.233 23/09/17,12:58:39,15,09,1, 12.0,1,1, 10.381, 10589.591, 330.819, 52818.270 23/09/17,12:58:39,16,09,1, 12.0,1,1, 10.381, 10589.587, 330.837, 52818.272 23/09/17,12:58:39,17,09,1, 12.0,1,1, 10.381, 10589.581, 330.828, 52818.274 23/09/17,12:58:39,18,09,1, 12.0,1,1, 10.381, 10589.601, 330.822, 52818.270 23/09/17,12:58:39,19,09,1, 12.0,1,1, 10.381, 10589.557, 330.829, 52818.265 23/09/17,12:58:40,00,09,1, 11.9,1,1, 10.385, 10589.553, 330.829, 52818.265 23/09/17,12:58:40,01,09,1, 11.9,1,1, 10.385, 10589.544, 330.824, 52818.269 23/09/17,12:58:40,02,09,1, 11.9,1,1, 10.385, 10589.566, 330.796, 52818.288 23/09/17,12:58:40,03,09,1, 11.9,1,1, 10.385, 10589.557, 330.810, 52818.286 23/09/17,12:58:40,04,09,1, 11.9,1,1, 10.385, 10589.558, 330.834, 52818.253 23/09/17,12:58:40,05,09,1, 11.9,1,1, 10.385, 10589.548, 330.817, 52818.321 23/09/17,12:58:40,06,09,1, 11.9,1,1, 10.385, 10589.541, 330.821, 52818.297 23/09/17,12:58:40,07,09,1, 11.9,1,1, 10.385, 10589.513, 330.851, 52818.313 23/09/17,12:58:40,08,09,1, 11.9,1,1, 10.385, 10589.518, 330.815, 52818.315 23/09/17,12:58:40,09,09,1, 11.9,1,1, 10.385, 10589.504, 330.828, 52818.272 23/09/17,12:58:40,10,09,1, 11.9,1,1, 10.385, 10589.516, 330.812, 52818.292 23/09/17,12:58:40,11,09,1, 11.9,1,1, 10.385, 10589.473, 330.831, 52818.313 23/09/17,12:58:40,12,09,1, 11.9,1,1, 10.385, 10589.493, 330.847, 52818.285 23/09/17,12:58:40,13,09,1, 11.9,1,1, 10.385, 10589.486, 330.823, 52818.329 23/09/17,12:58:40,14,09,1, 11.9,1,1, 10.385, 10589.494, 330.829, 52818.280 23/09/17,12:58:40,15,09,1, 11.9,1,1, 10.385, 10589.496, 330.822, 52818.309 23/09/17,12:58:40,16,09,1, 11.9,1,1, 10.385, 10589.482, 330.813, 52818.337 23/09/17,12:58:40,17,09,1, 11.9,1,1, 10.385, 10589.482, 330.816, 52818.315 23/09/17,12:58:40,18,09,1, 11.9,1,1, 10.385, 10589.489, 330.831, 52818.317 23/09/17,12:58:40,19,09,1, 11.9,1,1, 10.385, 10589.499, 330.822, 52818.337 23/09/17,12:58:41,00,08,1, 11.9,1,1, 10.386, 10589.495, 330.822, 52818.337 23/09/17,12:58:41,01,08,1, 11.9,1,1, 10.386, 10589.467, 330.809, 52818.351 23/09/17,12:58:41,02,08,1, 11.9,1,1, 10.386, 10589.455, 330.822, 52818.351 23/09/17,12:58:41,03,08,1, 11.9,1,1, 10.386, 10589.452, 330.826, 52818.346 23/09/17,12:58:41,04,08,1, 11.9,1,1, 10.386, 10589.469, 330.805, 52818.364 23/09/17,12:58:41,05,08,1, 11.9,1,1, 10.386, 10589.483, 330.841, 52818.353 23/09/17,12:58:41,06,08,1, 11.9,1,1, 10.386, 10589.448, 330.826, 52818.233 23/09/17,12:58:41,07,08,1, 11.9,1,1, 10.386, 10589.459, 330.821, 52818.428 23/09/17,12:58:41,08,08,1, 11.9,1,1, 10.386, 10589.469, 330.815, 52818.369 23/09/17,12:58:41,09,08,1, 11.9,1,1, 10.386, 10589.433, 330.828, 52818.396 23/09/17,12:58:41,10,08,1, 11.9,1,1, 10.386, 10589.444, 330.835, 52818.340 23/09/17,12:58:41,11,08,1, 11.9,1,1, 10.386, 10589.457, 330.825, 52818.340 23/09/17,12:58:41,12,08,1, 11.9,1,1, 10.386, 10589.444, 330.829, 52818.370 23/09/17,12:58:41,13,08,1, 11.9,1,1, 10.386, 10589.433, 330.832, 52818.354 23/09/17,12:58:41,14,08,1, 11.9,1,1, 10.386, 10589.433, 330.821, 52818.369 23/09/17,12:58:41,15,08,1, 11.9,1,1, 10.386, 10589.423, 330.826, 52818.388 23/09/17,12:58:41,16,08,1, 11.9,1,1, 10.386, 10589.406, 330.835, 52818.348 23/09/17,12:58:41,17,08,1, 11.9,1,1, 10.386, 10589.404, 330.843, 52818.353 23/09/17,12:58:41,18,08,1, 11.9,1,1, 10.386, 10589.393, 330.840, 52818.345 23/09/17,12:58:41,19,08,1, 11.9,1,1, 10.386, 10589.421, 330.826, 52818.337 23/09/17,12:58:42,00,09,1, 11.9,1,1, 10.383, 10589.420, 330.826, 52818.337 23/09/17,12:58:42,01,09,1, 11.9,1,1, 10.383, 10589.413, 330.831, 52818.332 23/09/17,12:58:42,02,09,1, 11.9,1,1, 10.383, 10589.389, 330.827, 52818.361 23/09/17,12:58:42,03,09,1, 11.9,1,1, 10.383, 10589.391, 330.837, 52818.323 23/09/17,12:58:42,04,09,1, 11.9,1,1, 10.383, 10589.363, 330.820, 52818.361 23/09/17,12:58:42,05,09,1, 11.9,1,1, 10.383, 10589.384, 330.835, 52818.352 23/09/17,12:58:42,06,09,1, 11.9,1,1, 10.383, 10589.380, 330.830, 52818.322 23/09/17,12:58:42,07,09,1, 11.9,1,1, 10.383, 10589.383, 330.832, 52818.345 23/09/17,12:58:42,08,09,1, 11.9,1,1, 10.383, 10589.378, 330.846, 52818.357 23/09/17,12:58:42,09,09,1, 11.9,1,1, 10.383, 10589.369, 330.825, 52818.343 23/09/17,12:58:42,10,09,1, 11.9,1,1, 10.383, 10589.359, 330.833, 52818.369 23/09/17,12:58:42,11,09,1, 11.9,1,1, 10.383, 10589.333, 330.839, 52818.363 23/09/17,12:58:42,12,09,1, 11.9,1,1, 10.383, 10589.347, 330.862, 52818.388 23/09/17,12:58:42,13,09,1, 11.9,1,1, 10.383, 10589.334, 330.861, 52818.398 23/09/17,12:58:42,14,09,1, 11.9,1,1, 10.383, 10589.350, 330.865, 52818.409 23/09/17,12:58:42,15,09,1, 11.9,1,1, 10.383, 10589.334, 330.844, 52818.394 23/09/17,12:58:42,16,09,1, 11.9,1,1, 10.383, 10589.331, 330.853, 52818.397 23/09/17,12:58:42,17,09,1, 11.9,1,1, 10.383, 10589.324, 330.841, 52818.388 23/09/17,12:58:42,18,09,1, 11.9,1,1, 10.383, 10589.329, 330.859, 52818.412 23/09/17,12:58:42,19,09,1, 11.9,1,1, 10.383, 10589.357, 330.852, 52818.411 23/09/17,12:58:43,00,09,1, 11.9,1,1, 10.383, 10589.353, 330.852, 52818.411 23/09/17,12:58:43,01,09,1, 11.9,1,1, 10.383, 10589.361, 330.864, 52818.432 23/09/17,12:58:43,02,09,1, 11.9,1,1, 10.383, 10589.329, 330.852, 52818.395 23/09/17,12:58:43,03,09,1, 11.9,1,1, 10.383, 10589.347, 330.848, 52818.406 23/09/17,12:58:43,04,09,1, 11.9,1,1, 10.383, 10589.341, 330.865, 52818.401 23/09/17,12:58:43,05,09,1, 11.9,1,1, 10.383, 10589.364, 330.865, 52818.414 23/09/17,12:58:43,06,09,1, 11.9,1,1, 10.383, 10589.345, 330.856, 52818.382 23/09/17,12:58:43,07,09,1, 11.9,1,1, 10.383, 10589.358, 330.865, 52818.410 23/09/17,12:58:43,08,09,1, 11.9,1,1, 10.383, 10589.356, 330.843, 52818.243 23/09/17,12:58:43,09,09,1, 11.9,1,1, 10.383, 10589.284, 330.860, 52818.381 23/09/17,12:58:43,10,09,1, 11.9,1,1, 10.383, 10589.328, 330.847, 52818.440 23/09/17,12:58:43,11,09,1, 11.9,1,1, 10.383, 10589.308, 330.892, 52818.320 23/09/17,12:58:43,12,09,1, 11.9,1,1, 10.383, 10589.336, 330.862, 52818.420 23/09/17,12:58:43,13,09,1, 11.9,1,1, 10.383, 10589.327, 330.850, 52818.416 23/09/17,12:58:43,14,09,1, 11.9,1,1, 10.383, 10589.330, 330.862, 52818.402 23/09/17,12:58:43,15,09,1, 11.9,1,1, 10.383, 10589.325, 330.868, 52818.392 23/09/17,12:58:43,16,09,1, 11.9,1,1, 10.383, 10589.304, 330.866, 52818.398 23/09/17,12:58:43,17,09,1, 11.9,1,1, 10.383, 10589.325, 330.882, 52818.416 23/09/17,12:58:43,18,09,1, 11.9,1,1, 10.383, 10589.316, 330.864, 52818.429 23/09/17,12:58:43,19,09,1, 11.9,1,1, 10.383, 10589.301, 330.862, 52818.411 23/09/17,12:58:44,00,10,1, 11.8,1,1, 10.383, 10589.294, 330.862, 52818.411 23/09/17,12:58:44,01,10,1, 11.8,1,1, 10.383, 10589.314, 330.865, 52818.379 23/09/17,12:58:44,02,10,1, 11.8,1,1, 10.383, 10589.306, 330.866, 52818.406 23/09/17,12:58:44,03,10,1, 11.8,1,1, 10.383, 10589.319, 330.870, 52818.414 23/09/17,12:58:44,04,10,1, 11.8,1,1, 10.383, 10589.290, 330.868, 52818.265 23/09/17,12:58:44,05,10,1, 11.8,1,1, 10.383, 10589.305, 330.869, 52818.370 23/09/17,12:58:44,06,10,1, 11.8,1,1, 10.383, 10589.284, 330.859, 52818.277 23/09/17,12:58:44,07,10,1, 11.8,1,1, 10.383, 10589.312, 330.881, 52818.375 23/09/17,12:58:44,08,10,1, 11.8,1,1, 10.383, 10589.316, 330.871, 52818.394 23/09/17,12:58:44,09,10,1, 11.8,1,1, 10.383, 10589.309, 330.892, 52818.408 23/09/17,12:58:44,10,10,1, 11.8,1,1, 10.383, 10589.290, 330.875, 52818.398 23/09/17,12:58:44,11,10,1, 11.8,1,1, 10.383, 10589.278, 330.877, 52818.433 23/09/17,12:58:44,12,10,1, 11.8,1,1, 10.383, 10589.292, 330.878, 52818.423 23/09/17,12:58:44,13,10,1, 11.8,1,1, 10.383, 10589.292, 330.903, 52818.417 23/09/17,12:58:44,14,10,1, 11.8,1,1, 10.383, 10589.268, 330.903, 52818.423 23/09/17,12:58:44,15,10,1, 11.8,1,1, 10.383, 10589.275, 330.900, 52818.398 23/09/17,12:58:44,16,10,1, 11.8,1,1, 10.383, 10589.265, 330.892, 52818.375 23/09/17,12:58:44,17,10,1, 11.8,1,1, 10.383, 10589.262, 330.896, 52818.388 23/09/17,12:58:44,18,10,1, 11.8,1,1, 10.383, 10589.242, 330.882, 52818.402 23/09/17,12:58:44,19,10,1, 11.8,1,1, 10.383, 10589.272, 330.867, 52818.414 23/09/17,12:58:45,00,10,1, 11.8,1,1, 10.381, 10589.269, 330.867, 52818.414 23/09/17,12:58:45,01,10,1, 11.8,1,1, 10.381, 10589.241, 330.895, 52818.405 23/09/17,12:58:45,02,10,1, 11.8,1,1, 10.381, 10589.261, 330.892, 52818.414 23/09/17,12:58:45,03,10,1, 11.8,1,1, 10.381, 10589.233, 330.905, 52818.423 23/09/17,12:58:45,04,10,1, 11.8,1,1, 10.381, 10589.238, 330.914, 52818.426 23/09/17,12:58:45,05,10,1, 11.8,1,1, 10.381, 10589.262, 330.889, 52818.417 23/09/17,12:58:45,06,10,1, 11.8,1,1, 10.381, 10589.251, 330.908, 52818.410 23/09/17,12:58:45,07,10,1, 11.8,1,1, 10.381, 10589.251, 330.885, 52818.396 23/09/17,12:58:45,08,10,1, 11.8,1,1, 10.381, 10589.236, 330.920, 52818.383 23/09/17,12:58:45,09,10,1, 11.8,1,1, 10.381, 10589.236, 330.916, 52818.418 23/09/17,12:58:45,10,10,1, 11.8,1,1, 10.381, 10589.205, 330.896, 52818.423 23/09/17,12:58:45,11,10,1, 11.8,1,1, 10.381, 10589.217, 330.922, 52818.398 23/09/17,12:58:45,12,10,1, 11.8,1,1, 10.381, 10589.230, 330.927, 52818.450 23/09/17,12:58:45,13,10,1, 11.8,1,1, 10.381, 10589.228, 330.916, 52818.438 23/09/17,12:58:45,14,10,1, 11.8,1,1, 10.381, 10589.211, 330.922, 52818.433 23/09/17,12:58:45,15,10,1, 11.8,1,1, 10.381, 10589.230, 330.917, 52818.430 23/09/17,12:58:45,16,10,1, 11.8,1,1, 10.381, 10589.203, 330.920, 52818.402 23/09/17,12:58:45,17,10,1, 11.8,1,1, 10.381, 10589.223, 330.916, 52818.442 23/09/17,12:58:45,18,10,1, 11.8,1,1, 10.381, 10589.204, 330.917, 52818.412 23/09/17,12:58:45,19,10,1, 11.8,1,1, 10.381, 10589.198, 330.904, 52818.438 23/09/17,12:58:46,00,10,1, 11.9,1,1, 10.384, 10589.194, 330.904, 52818.438 23/09/17,12:58:46,01,10,1, 11.9,1,1, 10.384, 10589.210, 330.920, 52818.409 23/09/17,12:58:46,02,10,1, 11.9,1,1, 10.384, 10589.174, 330.927, 52818.448 23/09/17,12:58:46,03,10,1, 11.9,1,1, 10.384, 10589.191, 330.913, 52818.423 23/09/17,12:58:46,04,10,1, 11.9,1,1, 10.384, 10589.193, 330.927, 52818.423 23/09/17,12:58:46,05,10,1, 11.9,1,1, 10.384, 10589.183, 330.914, 52818.454 23/09/17,12:58:46,06,10,1, 11.9,1,1, 10.384, 10589.178, 330.936, 52818.419 23/09/17,12:58:46,07,10,1, 11.9,1,1, 10.384, 10589.162, 330.904, 52818.442 23/09/17,12:58:46,08,10,1, 11.9,1,1, 10.384, 10589.182, 330.917, 52818.459 23/09/17,12:58:46,09,10,1, 11.9,1,1, 10.384, 10589.167, 330.927, 52818.451 23/09/17,12:58:46,10,10,1, 11.9,1,1, 10.384, 10589.175, 330.939, 52818.433 23/09/17,12:58:46,11,10,1, 11.9,1,1, 10.384, 10589.135, 330.937, 52818.408 23/09/17,12:58:46,12,10,1, 11.9,1,1, 10.384, 10589.158, 330.957, 52818.433 23/09/17,12:58:46,13,10,1, 11.9,1,1, 10.384, 10589.134, 330.945, 52818.438 23/09/17,12:58:46,14,10,1, 11.9,1,1, 10.384, 10589.122, 330.953, 52818.434 23/09/17,12:58:46,15,10,1, 11.9,1,1, 10.384, 10589.128, 330.954, 52818.446 23/09/17,12:58:46,16,10,1, 11.9,1,1, 10.384, 10589.140, 330.951, 52818.425 23/09/17,12:58:46,17,10,1, 11.9,1,1, 10.384, 10589.131, 330.942, 52818.428 23/09/17,12:58:46,18,10,1, 11.9,1,1, 10.384, 10589.144, 330.937, 52818.440 23/09/17,12:58:46,19,10,1, 11.9,1,1, 10.384, 10589.110, 330.959, 52818.424 23/09/17,12:58:47,00,10,1, 11.9,1,1, 10.386, 10589.103, 330.959, 52818.424 23/09/17,12:58:47,01,10,1, 11.9,1,1, 10.386, 10589.096, 330.965, 52818.431 23/09/17,12:58:47,02,10,1, 11.9,1,1, 10.386, 10589.098, 330.970, 52818.462 23/09/17,12:58:47,03,10,1, 11.9,1,1, 10.386, 10589.092, 330.966, 52818.441 23/09/17,12:58:47,04,10,1, 11.9,1,1, 10.386, 10589.080, 330.973, 52818.452 23/09/17,12:58:47,05,10,1, 11.9,1,1, 10.386, 10589.099, 330.976, 52818.423 23/09/17,12:58:47,06,10,1, 11.9,1,1, 10.386, 10589.083, 330.977, 52818.434 23/09/17,12:58:47,07,10,1, 11.9,1,1, 10.386, 10589.083, 330.991, 52818.467 23/09/17,12:58:47,08,10,1, 11.9,1,1, 10.386, 10589.088, 330.996, 52818.402 23/09/17,12:58:47,09,10,1, 11.9,1,1, 10.386, 10589.082, 330.971, 52818.452 23/09/17,12:58:47,10,10,1, 11.9,1,1, 10.386, 10589.074, 330.990, 52818.415 23/09/17,12:58:47,11,10,1, 11.9,1,1, 10.386, 10589.061, 330.989, 52818.431 23/09/17,12:58:47,12,10,1, 11.9,1,1, 10.386, 10589.058, 330.988, 52818.449 23/09/17,12:58:47,13,10,1, 11.9,1,1, 10.386, 10589.074, 330.966, 52818.445 23/09/17,12:58:47,14,10,1, 11.9,1,1, 10.386, 10589.066, 330.962, 52818.442 23/09/17,12:58:47,15,10,1, 11.9,1,1, 10.386, 10589.059, 330.991, 52818.444 23/09/17,12:58:47,16,10,1, 11.9,1,1, 10.386, 10589.059, 330.989, 52818.467 23/09/17,12:58:47,17,10,1, 11.9,1,1, 10.386, 10589.049, 330.993, 52818.489 23/09/17,12:58:47,18,10,1, 11.9,1,1, 10.386, 10589.034, 330.995, 52818.479 23/09/17,12:58:47,19,10,1, 11.9,1,1, 10.386, 10589.024, 331.019, 52818.449 23/09/17,12:58:48,00,10,1, 11.8,1,1, 10.383, 10589.019, 331.019, 52818.449 23/09/17,12:58:48,01,10,1, 11.8,1,1, 10.383, 10589.030, 331.016, 52818.449 23/09/17,12:58:48,02,10,1, 11.8,1,1, 10.383, 10589.026, 330.972, 52818.470 23/09/17,12:58:48,03,10,1, 11.8,1,1, 10.383, 10589.023, 331.013, 52818.474 23/09/17,12:58:48,04,10,1, 11.8,1,1, 10.383, 10589.029, 331.010, 52818.489 23/09/17,12:58:48,05,10,1, 11.8,1,1, 10.383, 10589.004, 331.007, 52818.476 23/09/17,12:58:48,06,10,1, 11.8,1,1, 10.383, 10589.028, 331.033, 52818.508 23/09/17,12:58:48,07,10,1, 11.8,1,1, 10.383, 10589.042, 331.019, 52818.496 23/09/17,12:58:48,08,10,1, 11.8,1,1, 10.383, 10589.039, 331.031, 52818.471 23/09/17,12:58:48,09,10,1, 11.8,1,1, 10.383, 10588.986, 331.036, 52818.471 23/09/17,12:58:48,10,10,1, 11.8,1,1, 10.383, 10588.999, 331.045, 52818.680 23/09/17,12:58:48,11,10,1, 11.8,1,1, 10.383, 10589.079, 331.016, 52818.293 23/09/17,12:58:48,12,10,1, 11.8,1,1, 10.383, 10588.995, 331.013, 52818.477 23/09/17,12:58:48,13,10,1, 11.8,1,1, 10.383, 10588.988, 331.023, 52818.449 23/09/17,12:58:48,14,10,1, 11.8,1,1, 10.383, 10589.009, 331.021, 52818.483 23/09/17,12:58:48,15,10,1, 11.8,1,1, 10.383, 10588.985, 331.032, 52818.450 23/09/17,12:58:48,16,10,1, 11.8,1,1, 10.383, 10588.976, 331.010, 52818.450 23/09/17,12:58:48,17,10,1, 11.8,1,1, 10.383, 10588.981, 331.034, 52818.428 23/09/17,12:58:48,18,10,1, 11.8,1,1, 10.383, 10588.987, 331.036, 52818.434 23/09/17,12:58:48,19,10,1, 11.8,1,1, 10.383, 10588.969, 331.038, 52818.479 23/09/17,12:58:49,00,10,1, 11.9,1,1, 10.385, 10588.961, 331.038, 52818.479 23/09/17,12:58:49,01,10,1, 11.9,1,1, 10.385, 10588.964, 331.051, 52818.460 23/09/17,12:58:49,02,10,1, 11.9,1,1, 10.385, 10588.959, 331.055, 52818.434 23/09/17,12:58:49,03,10,1, 11.9,1,1, 10.385, 10588.933, 331.035, 52818.477 23/09/17,12:58:49,04,10,1, 11.9,1,1, 10.385, 10588.946, 331.045, 52818.470 23/09/17,12:58:49,05,10,1, 11.9,1,1, 10.385, 10588.924, 331.058, 52818.479 23/09/17,12:58:49,06,10,1, 11.9,1,1, 10.385, 10588.933, 331.046, 52818.448 23/09/17,12:58:49,07,10,1, 11.9,1,1, 10.385, 10588.907, 331.068, 52818.440 23/09/17,12:58:49,08,10,1, 11.9,1,1, 10.385, 10588.916, 331.054, 52818.475 23/09/17,12:58:49,09,10,1, 11.9,1,1, 10.385, 10588.910, 331.092, 52818.504 23/09/17,12:58:49,10,10,1, 11.9,1,1, 10.385, 10588.886, 331.078, 52818.348 23/09/17,12:58:49,11,10,1, 11.9,1,1, 10.385, 10588.942, 331.054, 52818.417 23/09/17,12:58:49,12,10,1, 11.9,1,1, 10.385, 10588.908, 331.082, 52818.432 23/09/17,12:58:49,13,10,1, 11.9,1,1, 10.385, 10588.884, 331.067, 52818.470 23/09/17,12:58:49,14,10,1, 11.9,1,1, 10.385, 10588.890, 331.085, 52818.484 23/09/17,12:58:49,15,10,1, 11.9,1,1, 10.385, 10588.923, 331.088, 52818.409 23/09/17,12:58:49,16,10,1, 11.9,1,1, 10.385, 10588.883, 331.090, 52818.500 23/09/17,12:58:49,17,10,1, 11.9,1,1, 10.385, 10588.887, 331.073, 52818.516 23/09/17,12:58:49,18,10,1, 11.9,1,1, 10.385, 10588.884, 331.077, 52818.530 23/09/17,12:58:49,19,10,1, 11.9,1,1, 10.385, 10588.891, 331.080, 52818.523 23/09/17,12:58:50,00,10,1, 11.9,1,1, 10.382, 10588.886, 331.080, 52818.523 23/09/17,12:58:50,01,10,1, 11.9,1,1, 10.382, 10588.889, 331.093, 52818.524 23/09/17,12:58:50,02,10,1, 11.9,1,1, 10.382, 10588.889, 331.082, 52818.489 23/09/17,12:58:50,03,10,1, 11.9,1,1, 10.382, 10588.889, 331.110, 52818.515 23/09/17,12:58:50,04,10,1, 11.9,1,1, 10.382, 10588.876, 331.094, 52818.518 23/09/17,12:58:50,05,10,1, 11.9,1,1, 10.382, 10588.845, 331.103, 52818.497 23/09/17,12:58:50,06,10,1, 11.9,1,1, 10.382, 10588.906, 331.105, 52818.488 23/09/17,12:58:50,07,10,1, 11.9,1,1, 10.382, 10588.871, 331.100, 52818.526 23/09/17,12:58:50,08,10,1, 11.9,1,1, 10.382, 10588.863, 331.093, 52818.523 23/09/17,12:58:50,09,10,1, 11.9,1,1, 10.382, 10588.875, 331.116, 52818.509 23/09/17,12:58:50,10,10,1, 11.9,1,1, 10.382, 10588.866, 331.124, 52818.513 23/09/17,12:58:50,11,10,1, 11.9,1,1, 10.382, 10588.854, 331.106, 52818.535 23/09/17,12:58:50,12,10,1, 11.9,1,1, 10.382, 10588.879, 331.116, 52818.525 23/09/17,12:58:50,13,10,1, 11.9,1,1, 10.382, 10588.877, 331.130, 52818.469 23/09/17,12:58:50,14,10,1, 11.9,1,1, 10.382, 10588.859, 331.117, 52818.531 23/09/17,12:58:50,15,10,1, 11.9,1,1, 10.382, 10588.837, 331.118, 52818.516 23/09/17,12:58:50,16,10,1, 11.9,1,1, 10.382, 10588.851, 331.112, 52818.510 23/09/17,12:58:50,17,10,1, 11.9,1,1, 10.382, 10588.847, 331.118, 52818.505 23/09/17,12:58:50,18,10,1, 11.9,1,1, 10.382, 10588.868, 331.142, 52818.517 23/09/17,12:58:50,19,10,1, 11.9,1,1, 10.382, 10588.857, 331.141, 52818.536 23/09/17,12:58:51,00,10,1, 11.9,1,1, 10.383, 10588.852, 331.141, 52818.536 23/09/17,12:58:51,01,10,1, 11.9,1,1, 10.383, 10588.854, 331.127, 52818.551 23/09/17,12:58:51,02,10,1, 11.9,1,1, 10.383, 10588.840, 331.136, 52818.508 23/09/17,12:58:51,03,10,1, 11.9,1,1, 10.383, 10588.829, 331.157, 52818.543 23/09/17,12:58:51,04,10,1, 11.9,1,1, 10.383, 10588.840, 331.164, 52818.521 23/09/17,12:58:51,05,10,1, 11.9,1,1, 10.383, 10588.805, 331.163, 52818.501 23/09/17,12:58:51,06,10,1, 11.9,1,1, 10.383, 10588.822, 331.161, 52818.539 23/09/17,12:58:51,07,10,1, 11.9,1,1, 10.383, 10588.811, 331.177, 52818.537 23/09/17,12:58:51,08,10,1, 11.9,1,1, 10.383, 10588.794, 331.167, 52818.510 23/09/17,12:58:51,09,10,1, 11.9,1,1, 10.383, 10588.825, 331.158, 52818.532 23/09/17,12:58:51,10,10,1, 11.9,1,1, 10.383, 10588.820, 331.169, 52818.554 23/09/17,12:58:51,11,10,1, 11.9,1,1, 10.383, 10588.808, 331.185, 52818.546 23/09/17,12:58:51,12,10,1, 11.9,1,1, 10.383, 10588.796, 331.180, 52818.545 23/09/17,12:58:51,13,10,1, 11.9,1,1, 10.383, 10588.817, 331.183, 52818.538 23/09/17,12:58:51,14,10,1, 11.9,1,1, 10.383, 10588.796, 331.169, 52818.533 23/09/17,12:58:51,15,10,1, 11.9,1,1, 10.383, 10588.805, 331.177, 52818.530 23/09/17,12:58:51,16,10,1, 11.9,1,1, 10.383, 10588.803, 331.182, 52818.542 23/09/17,12:58:51,17,10,1, 11.9,1,1, 10.383, 10588.787, 331.188, 52818.541 23/09/17,12:58:51,18,10,1, 11.9,1,1, 10.383, 10588.756, 331.203, 52818.635 23/09/17,12:58:51,19,10,1, 11.9,1,1, 10.383, 10588.756, 331.204, 52818.522 23/09/17,12:58:52,00,10,1, 11.9,1,1, 10.384, 10588.752, 331.204, 52818.522 23/09/17,12:58:52,01,10,1, 11.9,1,1, 10.384, 10588.763, 331.224, 52818.527 23/09/17,12:58:52,02,10,1, 11.9,1,1, 10.384, 10588.751, 331.182, 52818.515 23/09/17,12:58:52,03,10,1, 11.9,1,1, 10.384, 10588.740, 331.196, 52818.526 23/09/17,12:58:52,04,10,1, 11.9,1,1, 10.384, 10588.771, 331.206, 52818.544 23/09/17,12:58:52,05,10,1, 11.9,1,1, 10.384, 10588.722, 331.224, 52818.510 23/09/17,12:58:52,06,10,1, 11.9,1,1, 10.384, 10588.714, 331.243, 52818.502 23/09/17,12:58:52,07,10,1, 11.9,1,1, 10.384, 10588.750, 331.228, 52818.529 23/09/17,12:58:52,08,10,1, 11.9,1,1, 10.384, 10588.734, 331.204, 52818.563 23/09/17,12:58:52,09,10,1, 11.9,1,1, 10.384, 10588.712, 331.224, 52818.554 23/09/17,12:58:52,10,10,1, 11.9,1,1, 10.384, 10588.707, 331.244, 52818.558 23/09/17,12:58:52,11,10,1, 11.9,1,1, 10.384, 10588.724, 331.248, 52818.557 23/09/17,12:58:52,12,10,1, 11.9,1,1, 10.384, 10588.702, 331.245, 52818.556 23/09/17,12:58:52,13,10,1, 11.9,1,1, 10.384, 10588.690, 331.251, 52818.565 23/09/17,12:58:52,14,10,1, 11.9,1,1, 10.384, 10588.702, 331.272, 52818.540 23/09/17,12:58:52,15,10,1, 11.9,1,1, 10.384, 10588.728, 331.254, 52818.549 23/09/17,12:58:52,16,10,1, 11.9,1,1, 10.384, 10588.685, 331.263, 52818.530 23/09/17,12:58:52,17,10,1, 11.9,1,1, 10.384, 10588.700, 331.265, 52818.554 23/09/17,12:58:52,18,10,1, 11.9,1,1, 10.384, 10588.698, 331.256, 52818.557 23/09/17,12:58:52,19,10,1, 11.9,1,1, 10.384, 10588.691, 331.252, 52818.526 23/09/17,12:58:53,00,08,1, 11.9,1,1, 10.384, 10588.685, 331.252, 52818.526 23/09/17,12:58:53,01,08,1, 11.9,1,1, 10.384, 10588.707, 331.248, 52818.545 23/09/17,12:58:53,02,08,1, 11.9,1,1, 10.384, 10588.699, 331.271, 52818.543 23/09/17,12:58:53,03,08,1, 11.9,1,1, 10.384, 10588.697, 331.257, 52818.529 23/09/17,12:58:53,04,08,1, 11.9,1,1, 10.384, 10588.671, 331.277, 52818.570 23/09/17,12:58:53,05,08,1, 11.9,1,1, 10.384, 10588.667, 331.286, 52818.488 23/09/17,12:58:53,06,08,1, 11.9,1,1, 10.384, 10588.654, 331.289, 52818.570 23/09/17,12:58:53,07,08,1, 11.9,1,1, 10.384, 10588.673, 331.300, 52818.639 23/09/17,12:58:53,08,08,1, 11.9,1,1, 10.384, 10588.651, 331.275, 52818.501 23/09/17,12:58:53,09,08,1, 11.9,1,1, 10.384, 10588.645, 331.266, 52818.494 23/09/17,12:58:53,10,08,1, 11.9,1,1, 10.384, 10588.665, 331.292, 52818.557 23/09/17,12:58:53,11,08,1, 11.9,1,1, 10.384, 10588.627, 331.277, 52818.556 23/09/17,12:58:53,12,08,1, 11.9,1,1, 10.384, 10588.658, 331.298, 52818.570 23/09/17,12:58:53,13,08,1, 11.9,1,1, 10.384, 10588.628, 331.311, 52818.541 23/09/17,12:58:53,14,08,1, 11.9,1,1, 10.384, 10588.622, 331.276, 52818.567 23/09/17,12:58:53,15,08,1, 11.9,1,1, 10.384, 10588.622, 331.305, 52818.566 23/09/17,12:58:53,16,08,1, 11.9,1,1, 10.384, 10588.595, 331.317, 52818.560 23/09/17,12:58:53,17,08,1, 11.9,1,1, 10.384, 10588.615, 331.304, 52818.587 23/09/17,12:58:53,18,08,1, 11.9,1,1, 10.384, 10588.570, 331.318, 52818.523 23/09/17,12:58:53,19,08,1, 11.9,1,1, 10.384, 10588.594, 331.343, 52818.577 23/09/17,12:58:54,00,07,1, 11.9,1,1, 10.385, 10588.593, 331.343, 52818.577 23/09/17,12:58:54,01,07,1, 11.9,1,1, 10.385, 10588.570, 331.304, 52818.594 23/09/17,12:58:54,02,07,1, 11.9,1,1, 10.385, 10588.575, 331.327, 52818.578 23/09/17,12:58:54,03,07,1, 11.9,1,1, 10.385, 10588.573, 331.337, 52818.602 23/09/17,12:58:54,04,07,1, 11.9,1,1, 10.385, 10588.575, 331.317, 52818.578 23/09/17,12:58:54,05,07,1, 11.9,1,1, 10.385, 10588.554, 331.321, 52818.558 23/09/17,12:58:54,06,07,1, 11.9,1,1, 10.385, 10588.566, 331.327, 52818.540 23/09/17,12:58:54,07,07,1, 11.9,1,1, 10.385, 10588.559, 331.329, 52818.592 23/09/17,12:58:54,08,07,1, 11.9,1,1, 10.385, 10588.523, 331.319, 52818.560 23/09/17,12:58:54,09,07,1, 11.9,1,1, 10.385, 10588.515, 331.315, 52818.559 23/09/17,12:58:54,10,07,1, 11.9,1,1, 10.385, 10588.517, 331.318, 52818.570 23/09/17,12:58:54,11,07,1, 11.9,1,1, 10.385, 10588.501, 331.342, 52818.575 23/09/17,12:58:54,12,07,1, 11.9,1,1, 10.385, 10588.500, 331.307, 52818.579 23/09/17,12:58:54,13,07,1, 11.9,1,1, 10.385, 10588.512, 331.332, 52818.567 23/09/17,12:58:54,14,07,1, 11.9,1,1, 10.385, 10588.498, 331.326, 52818.572 23/09/17,12:58:54,15,07,1, 11.9,1,1, 10.385, 10588.508, 331.343, 52818.582 23/09/17,12:58:54,16,07,1, 11.9,1,1, 10.385, 10588.498, 331.316, 52818.554 23/09/17,12:58:54,17,07,1, 11.9,1,1, 10.385, 10588.492, 331.335, 52818.586 23/09/17,12:58:54,18,07,1, 11.9,1,1, 10.385, 10588.487, 331.327, 52818.569 23/09/17,12:58:54,19,07,1, 11.9,1,1, 10.385, 10588.474, 331.325, 52818.595 23/09/17,12:58:55,00,07,1, 11.8,1,1, 10.383, 10588.468, 331.325, 52818.595 23/09/17,12:58:55,01,07,1, 11.8,1,1, 10.383, 10588.475, 331.371, 52818.573 23/09/17,12:58:55,02,07,1, 11.8,1,1, 10.383, 10588.463, 331.339, 52818.538 23/09/17,12:58:55,03,07,1, 11.8,1,1, 10.383, 10588.464, 331.352, 52818.564 23/09/17,12:58:55,04,07,1, 11.8,1,1, 10.383, 10588.469, 331.344, 52818.589 23/09/17,12:58:55,05,07,1, 11.8,1,1, 10.383, 10588.459, 331.346, 52818.579 23/09/17,12:58:55,06,07,1, 11.8,1,1, 10.383, 10588.454, 331.367, 52818.566 23/09/17,12:58:55,07,07,1, 11.8,1,1, 10.383, 10588.458, 331.344, 52818.570 23/09/17,12:58:55,08,07,1, 11.8,1,1, 10.383, 10588.421, 331.363, 52818.583 23/09/17,12:58:55,09,07,1, 11.8,1,1, 10.383, 10588.414, 331.351, 52818.591 23/09/17,12:58:55,10,07,1, 11.8,1,1, 10.383, 10588.420, 331.360, 52818.582 23/09/17,12:58:55,11,07,1, 11.8,1,1, 10.383, 10588.416, 331.356, 52818.597 23/09/17,12:58:55,12,07,1, 11.8,1,1, 10.383, 10588.438, 331.370, 52818.612 23/09/17,12:58:55,13,07,1, 11.8,1,1, 10.383, 10588.409, 331.346, 52818.584 23/09/17,12:58:55,14,07,1, 11.8,1,1, 10.383, 10588.404, 331.363, 52818.586 23/09/17,12:58:55,15,07,1, 11.8,1,1, 10.383, 10588.407, 331.359, 52818.617 23/09/17,12:58:55,16,07,1, 11.8,1,1, 10.383, 10588.412, 331.344, 52818.575 23/09/17,12:58:55,17,07,1, 11.8,1,1, 10.383, 10588.385, 331.359, 52818.583 23/09/17,12:58:55,18,07,1, 11.8,1,1, 10.383, 10588.388, 331.350, 52818.618 23/09/17,12:58:55,19,07,1, 11.8,1,1, 10.383, 10588.394, 331.365, 52818.603 23/09/17,12:58:56,00,07,1, 11.9,1,1, 10.384, 10588.393, 331.365, 52818.603 23/09/17,12:58:56,01,07,1, 11.9,1,1, 10.384, 10588.359, 331.391, 52818.621 23/09/17,12:58:56,02,07,1, 11.9,1,1, 10.384, 10588.375, 331.373, 52818.576 23/09/17,12:58:56,03,07,1, 11.9,1,1, 10.384, 10588.366, 331.378, 52818.591 23/09/17,12:58:56,04,07,1, 11.9,1,1, 10.384, 10588.371, 331.397, 52818.568 23/09/17,12:58:56,05,07,1, 11.9,1,1, 10.384, 10588.359, 331.370, 52818.548 23/09/17,12:58:56,06,07,1, 11.9,1,1, 10.384, 10588.326, 331.406, 52818.710 23/09/17,12:58:56,07,07,1, 11.9,1,1, 10.384, 10588.352, 331.389, 52818.621 23/09/17,12:58:56,08,07,1, 11.9,1,1, 10.384, 10588.326, 331.381, 52818.552 23/09/17,12:58:56,09,07,1, 11.9,1,1, 10.384, 10588.288, 331.386, 52818.586 23/09/17,12:58:56,10,07,1, 11.9,1,1, 10.384, 10588.332, 331.348, 52818.571 23/09/17,12:58:56,11,07,1, 11.9,1,1, 10.384, 10588.333, 331.379, 52818.589 23/09/17,12:58:56,12,07,1, 11.9,1,1, 10.384, 10588.327, 331.398, 52818.589 23/09/17,12:58:56,13,07,1, 11.9,1,1, 10.384, 10588.319, 331.363, 52818.582 23/09/17,12:58:56,14,07,1, 11.9,1,1, 10.384, 10588.308, 331.382, 52818.556 23/09/17,12:58:56,15,07,1, 11.9,1,1, 10.384, 10588.309, 331.387, 52818.562 23/09/17,12:58:56,16,07,1, 11.9,1,1, 10.384, 10588.338, 331.395, 52818.617 23/09/17,12:58:56,17,07,1, 11.9,1,1, 10.384, 10588.297, 331.397, 52818.596 23/09/17,12:58:56,18,07,1, 11.9,1,1, 10.384, 10588.311, 331.393, 52818.585 23/09/17,12:58:56,19,07,1, 11.9,1,1, 10.384, 10588.292, 331.393, 52818.582 23/09/17,12:58:57,00,07,1, 11.9,1,1, 10.385, 10588.285, 331.393, 52818.582 23/09/17,12:58:57,01,07,1, 11.9,1,1, 10.385, 10588.303, 331.383, 52818.627 23/09/17,12:58:57,02,07,1, 11.9,1,1, 10.385, 10588.297, 331.449, 52818.880 23/09/17,12:58:57,03,07,1, 11.9,1,1, 10.385, 10588.299, 331.456, 52818.897 23/09/17,12:58:57,04,07,1, 11.9,1,1, 10.385, 10588.309, 331.490, 52818.931 23/09/17,12:58:57,05,07,1, 11.9,1,1, 10.385, 10588.308, 331.496, 52818.915 23/09/17,12:58:57,06,07,1, 11.9,1,1, 10.385, 10588.291, 331.474, 52818.932 23/09/17,12:58:57,07,07,1, 11.9,1,1, 10.385, 10588.292, 331.481, 52818.905 23/09/17,12:58:57,08,07,1, 11.9,1,1, 10.385, 10588.292, 331.460, 52818.896 23/09/17,12:58:57,09,07,1, 11.9,1,1, 10.385, 10588.274, 331.488, 52818.924 23/09/17,12:58:57,10,07,1, 11.9,1,1, 10.385, 10588.272, 331.476, 52818.876 23/09/17,12:58:57,11,07,1, 11.9,1,1, 10.385, 10588.281, 331.479, 52818.895 23/09/17,12:58:57,12,07,1, 11.9,1,1, 10.385, 10588.283, 331.470, 52818.909 23/09/17,12:58:57,13,07,1, 11.9,1,1, 10.385, 10588.278, 331.457, 52818.907 23/09/17,12:58:57,14,07,1, 11.9,1,1, 10.385, 10588.276, 331.464, 52818.900 23/09/17,12:58:57,15,07,1, 11.9,1,1, 10.385, 10588.255, 331.458, 52818.895 23/09/17,12:58:57,16,07,1, 11.9,1,1, 10.385, 10588.261, 331.454, 52818.908 23/09/17,12:58:57,17,07,1, 11.9,1,1, 10.385, 10588.251, 331.472, 52818.908 23/09/17,12:58:57,18,07,1, 11.9,1,1, 10.385, 10588.258, 331.486, 52818.892 23/09/17,12:58:57,19,07,1, 11.9,1,1, 10.385, 10588.254, 331.476, 52818.898 23/09/17,12:58:58,00,07,1, 11.9,1,1, 10.385, 10588.251, 331.476, 52818.898 23/09/17,12:58:58,01,07,1, 11.9,1,1, 10.385, 10588.256, 331.489, 52818.927 23/09/17,12:58:58,02,07,1, 11.9,1,1, 10.385, 10588.260, 331.483, 52818.925 23/09/17,12:58:58,03,07,1, 11.9,1,1, 10.385, 10588.267, 331.492, 52818.938 23/09/17,12:58:58,04,07,1, 11.9,1,1, 10.385, 10588.250, 331.462, 52818.917 23/09/17,12:58:58,05,07,1, 11.9,1,1, 10.385, 10588.236, 331.481, 52818.944 23/09/17,12:58:58,06,07,1, 11.9,1,1, 10.385, 10588.260, 331.464, 52818.910 23/09/17,12:58:58,07,07,1, 11.9,1,1, 10.385, 10588.240, 331.487, 52818.872 23/09/17,12:58:58,08,07,1, 11.9,1,1, 10.385, 10588.263, 331.478, 52818.897 23/09/17,12:58:58,09,07,1, 11.9,1,1, 10.385, 10588.251, 331.484, 52818.882 23/09/17,12:58:58,10,07,1, 11.9,1,1, 10.385, 10588.247, 331.492, 52818.897 23/09/17,12:58:58,11,07,1, 11.9,1,1, 10.385, 10588.243, 331.487, 52818.906 23/09/17,12:58:58,12,07,1, 11.9,1,1, 10.385, 10588.242, 331.475, 52818.907 23/09/17,12:58:58,13,07,1, 11.9,1,1, 10.385, 10588.245, 331.456, 52818.882 23/09/17,12:58:58,14,07,1, 11.9,1,1, 10.385, 10588.245, 331.463, 52818.919 23/09/17,12:58:58,15,07,1, 11.9,1,1, 10.385, 10588.236, 331.502, 52818.933 23/09/17,12:58:58,16,07,1, 11.9,1,1, 10.385, 10588.225, 331.472, 52818.922 23/09/17,12:58:58,17,07,1, 11.9,1,1, 10.385, 10588.217, 331.468, 52818.896 23/09/17,12:58:58,18,07,1, 11.9,1,1, 10.385, 10588.238, 331.469, 52818.900 23/09/17,12:58:58,19,07,1, 11.9,1,1, 10.385, 10588.222, 331.487, 52818.905 23/09/17,12:58:59,00,07,1, 11.9,1,1, 10.386, 10588.218, 331.487, 52818.905 23/09/17,12:58:59,01,07,1, 11.9,1,1, 10.386, 10588.243, 331.462, 52818.907 23/09/17,12:58:59,02,07,1, 11.9,1,1, 10.386, 10588.233, 331.461, 52818.927 23/09/17,12:58:59,03,07,1, 11.9,1,1, 10.386, 10588.217, 331.450, 52818.907 23/09/17,12:58:59,04,07,1, 11.9,1,1, 10.386, 10588.236, 331.487, 52818.909 23/09/17,12:58:59,05,07,1, 11.9,1,1, 10.386, 10588.205, 331.469, 52818.894 23/09/17,12:58:59,06,07,1, 11.9,1,1, 10.386, 10588.218, 331.456, 52818.899 23/09/17,12:58:59,07,07,1, 11.9,1,1, 10.386, 10588.226, 331.459, 52818.892 23/09/17,12:58:59,08,07,1, 11.9,1,1, 10.386, 10588.213, 331.444, 52818.897 23/09/17,12:58:59,09,07,1, 11.9,1,1, 10.386, 10588.204, 331.463, 52818.918 23/09/17,12:58:59,10,07,1, 11.9,1,1, 10.386, 10588.228, 331.472, 52818.906 23/09/17,12:58:59,11,07,1, 11.9,1,1, 10.386, 10588.202, 331.475, 52818.881 23/09/17,12:58:59,12,07,1, 11.9,1,1, 10.386, 10588.194, 331.452, 52818.888 23/09/17,12:58:59,13,07,1, 11.9,1,1, 10.386, 10588.220, 331.469, 52818.878 23/09/17,12:58:59,14,07,1, 11.9,1,1, 10.386, 10588.222, 331.465, 52818.862 23/09/17,12:58:59,15,07,1, 11.9,1,1, 10.386, 10588.233, 331.450, 52818.856 23/09/17,12:58:59,16,07,1, 11.9,1,1, 10.386, 10588.186, 331.459, 52818.886 23/09/17,12:58:59,17,07,1, 11.9,1,1, 10.386, 10588.216, 331.487, 52818.910 23/09/17,12:58:59,18,07,1, 11.9,1,1, 10.386, 10588.201, 331.485, 52818.893 23/09/17,12:58:59,19,07,1, 11.9,1,1, 10.386, 10588.195, 331.476, 52818.913 23/09/17,12:59:00,00,08,1, 11.9,1,1, 10.383, 10588.193, 331.476, 52818.913 23/09/17,12:59:00,01,08,1, 11.9,1,1, 10.383, 10588.242, 331.460, 52818.897 23/09/17,12:59:00,02,08,1, 11.9,1,1, 10.383, 10588.198, 331.362, 52818.568 23/09/17,12:59:00,03,08,1, 11.9,1,1, 10.383, 10588.224, 331.377, 52818.557 23/09/17,12:59:00,04,08,1, 11.9,1,1, 10.383, 10588.201, 331.363, 52818.579 23/09/17,12:59:00,05,08,1, 11.9,1,1, 10.383, 10588.221, 331.368, 52818.538 23/09/17,12:59:00,06,08,1, 11.9,1,1, 10.383, 10588.206, 331.386, 52818.583 23/09/17,12:59:00,07,08,1, 11.9,1,1, 10.383, 10588.196, 331.369, 52818.564 23/09/17,12:59:00,08,08,1, 11.9,1,1, 10.383, 10588.189, 331.371, 52818.552 23/09/17,12:59:00,09,08,1, 11.9,1,1, 10.383, 10588.191, 331.380, 52818.585 23/09/17,12:59:00,10,08,1, 11.9,1,1, 10.383, 10588.180, 331.366, 52818.595 23/09/17,12:59:00,11,08,1, 11.9,1,1, 10.383, 10588.199, 331.357, 52818.571 23/09/17,12:59:00,12,08,1, 11.9,1,1, 10.383, 10588.220, 331.373, 52818.565 23/09/17,12:59:00,13,08,1, 11.9,1,1, 10.383, 10588.198, 331.368, 52818.529 23/09/17,12:59:00,14,08,1, 11.9,1,1, 10.383, 10588.188, 331.381, 52818.557 23/09/17,12:59:00,15,08,1, 11.9,1,1, 10.383, 10588.195, 331.369, 52818.554 23/09/17,12:59:00,16,08,1, 11.9,1,1, 10.383, 10588.190, 331.376, 52818.545 23/09/17,12:59:00,17,08,1, 11.9,1,1, 10.383, 10588.199, 331.361, 52818.563 23/09/17,12:59:00,18,08,1, 11.9,1,1, 10.383, 10588.188, 331.387, 52818.579 23/09/17,12:59:00,19,08,1, 11.9,1,1, 10.383, 10588.212, 331.386, 52818.588 23/09/17,12:59:01,00,09,1, 11.8,1,1, 10.383, 10588.210, 331.386, 52818.588 23/09/17,12:59:01,01,09,1, 11.8,1,1, 10.383, 10588.219, 331.388, 52818.570 23/09/17,12:59:01,02,09,1, 11.8,1,1, 10.383, 10588.182, 331.383, 52818.560 23/09/17,12:59:01,03,09,1, 11.8,1,1, 10.383, 10588.194, 331.379, 52818.594 23/09/17,12:59:01,04,09,1, 11.8,1,1, 10.383, 10588.185, 331.359, 52818.544 23/09/17,12:59:01,05,09,1, 11.8,1,1, 10.383, 10588.178, 331.391, 52818.544 23/09/17,12:59:01,06,09,1, 11.8,1,1, 10.383, 10588.183, 331.390, 52818.553 23/09/17,12:59:01,07,09,1, 11.8,1,1, 10.383, 10588.200, 331.392, 52818.577 23/09/17,12:59:01,08,09,1, 11.8,1,1, 10.383, 10588.197, 331.392, 52818.536 23/09/17,12:59:01,09,09,1, 11.8,1,1, 10.383, 10588.179, 331.390, 52818.559 23/09/17,12:59:01,10,09,1, 11.8,1,1, 10.383, 10588.187, 331.406, 52818.567 23/09/17,12:59:01,11,09,1, 11.8,1,1, 10.383, 10588.170, 331.383, 52818.567 23/09/17,12:59:01,12,09,1, 11.8,1,1, 10.383, 10588.172, 331.402, 52818.522 23/09/17,12:59:01,13,09,1, 11.8,1,1, 10.383, 10588.178, 331.378, 52818.537 23/09/17,12:59:01,14,09,1, 11.8,1,1, 10.383, 10588.169, 331.406, 52818.556 23/09/17,12:59:01,15,09,1, 11.8,1,1, 10.383, 10588.178, 331.397, 52818.563 23/09/17,12:59:01,16,09,1, 11.8,1,1, 10.383, 10588.174, 331.411, 52818.576 23/09/17,12:59:01,17,09,1, 11.8,1,1, 10.383, 10588.183, 331.393, 52818.571 23/09/17,12:59:01,18,09,1, 11.8,1,1, 10.383, 10588.187, 331.400, 52818.568 23/09/17,12:59:01,19,09,1, 11.8,1,1, 10.383, 10588.181, 331.387, 52818.544 23/09/17,12:59:02,00,09,1, 11.9,1,1, 10.383, 10588.176, 331.387, 52818.544 23/09/17,12:59:02,01,09,1, 11.9,1,1, 10.383, 10588.177, 331.392, 52818.548 23/09/17,12:59:02,02,09,1, 11.9,1,1, 10.383, 10588.178, 331.388, 52818.534 23/09/17,12:59:02,03,09,1, 11.9,1,1, 10.383, 10588.180, 331.396, 52818.552 23/09/17,12:59:02,04,09,1, 11.9,1,1, 10.383, 10588.185, 331.368, 52818.559 23/09/17,12:59:02,05,09,1, 11.9,1,1, 10.383, 10588.172, 331.373, 52818.574 23/09/17,12:59:02,06,09,1, 11.9,1,1, 10.383, 10588.174, 331.391, 52818.570 23/09/17,12:59:02,07,09,1, 11.9,1,1, 10.383, 10588.167, 331.387, 52818.546 23/09/17,12:59:02,08,09,1, 11.9,1,1, 10.383, 10588.187, 331.392, 52818.525 23/09/17,12:59:02,09,09,1, 11.9,1,1, 10.383, 10588.169, 331.382, 52818.534 23/09/17,12:59:02,10,09,1, 11.9,1,1, 10.383, 10588.176, 331.395, 52818.595 23/09/17,12:59:02,11,09,1, 11.9,1,1, 10.383, 10588.154, 331.401, 52818.575 23/09/17,12:59:02,12,09,1, 11.9,1,1, 10.383, 10588.162, 331.385, 52818.568 23/09/17,12:59:02,13,09,1, 11.9,1,1, 10.383, 10588.178, 331.408, 52818.568 23/09/17,12:59:02,14,09,1, 11.9,1,1, 10.383, 10588.184, 331.398, 52818.564 23/09/17,12:59:02,15,09,1, 11.9,1,1, 10.383, 10588.172, 331.411, 52818.547 23/09/17,12:59:02,16,09,1, 11.9,1,1, 10.383, 10588.155, 331.414, 52818.560 23/09/17,12:59:02,17,09,1, 11.9,1,1, 10.383, 10588.142, 331.416, 52818.549 23/09/17,12:59:02,18,09,1, 11.9,1,1, 10.383, 10588.194, 331.397, 52818.506 23/09/17,12:59:02,19,09,1, 11.9,1,1, 10.383, 10588.186, 331.401, 52818.548 23/09/17,12:59:03,00,08,1, 11.9,1,1, 10.385, 10588.185, 331.401, 52818.548 23/09/17,12:59:03,01,08,1, 11.9,1,1, 10.385, 10588.144, 331.392, 52818.571 23/09/17,12:59:03,02,08,1, 11.9,1,1, 10.385, 10588.174, 331.409, 52818.543 23/09/17,12:59:03,03,08,1, 11.9,1,1, 10.385, 10588.169, 331.430, 52818.532 23/09/17,12:59:03,04,08,1, 11.9,1,1, 10.385, 10588.172, 331.402, 52818.557 23/09/17,12:59:03,05,08,1, 11.9,1,1, 10.385, 10588.167, 331.403, 52818.544 23/09/17,12:59:03,06,08,1, 11.9,1,1, 10.385, 10588.171, 331.407, 52818.578 23/09/17,12:59:03,07,08,1, 11.9,1,1, 10.385, 10588.160, 331.410, 52818.557 23/09/17,12:59:03,08,08,1, 11.9,1,1, 10.385, 10588.153, 331.410, 52818.564 23/09/17,12:59:03,09,08,1, 11.9,1,1, 10.385, 10588.177, 331.429, 52818.557 23/09/17,12:59:03,10,08,1, 11.9,1,1, 10.385, 10588.161, 331.416, 52818.549 23/09/17,12:59:03,11,08,1, 11.9,1,1, 10.385, 10588.177, 331.432, 52818.551 23/09/17,12:59:03,12,08,1, 11.9,1,1, 10.385, 10588.154, 331.414, 52818.573 23/09/17,12:59:03,13,08,1, 11.9,1,1, 10.385, 10588.174, 331.422, 52818.523 23/09/17,12:59:03,14,08,1, 11.9,1,1, 10.385, 10588.172, 331.419, 52818.538 23/09/17,12:59:03,15,08,1, 11.9,1,1, 10.385, 10588.163, 331.420, 52818.595 23/09/17,12:59:03,16,08,1, 11.9,1,1, 10.385, 10588.203, 331.427, 52818.564 23/09/17,12:59:03,17,08,1, 11.9,1,1, 10.385, 10588.187, 331.419, 52818.584 23/09/17,12:59:03,18,08,1, 11.9,1,1, 10.385, 10588.189, 331.437, 52818.597 23/09/17,12:59:03,19,08,1, 11.9,1,1, 10.385, 10588.183, 331.418, 52818.581 23/09/17,12:59:04,00,09,1, 11.9,1,1, 10.385, 10588.176, 331.418, 52818.581 23/09/17,12:59:04,01,09,1, 11.9,1,1, 10.385, 10588.167, 331.427, 52818.548 23/09/17,12:59:04,02,09,1, 11.9,1,1, 10.385, 10588.168, 331.412, 52818.552 23/09/17,12:59:04,03,09,1, 11.9,1,1, 10.385, 10588.195, 331.428, 52818.577 23/09/17,12:59:04,04,09,1, 11.9,1,1, 10.385, 10588.199, 331.417, 52818.547 23/09/17,12:59:04,05,09,1, 11.9,1,1, 10.385, 10588.184, 331.432, 52818.514 23/09/17,12:59:04,06,09,1, 11.9,1,1, 10.385, 10588.205, 331.438, 52818.555 23/09/17,12:59:04,07,09,1, 11.9,1,1, 10.385, 10588.187, 331.415, 52818.557 23/09/17,12:59:04,08,09,1, 11.9,1,1, 10.385, 10588.188, 331.400, 52818.539 23/09/17,12:59:04,09,09,1, 11.9,1,1, 10.385, 10588.201, 331.423, 52818.566 23/09/17,12:59:04,10,09,1, 11.9,1,1, 10.385, 10588.220, 331.415, 52818.541 23/09/17,12:59:04,11,09,1, 11.9,1,1, 10.385, 10588.192, 331.431, 52818.560 23/09/17,12:59:04,12,09,1, 11.9,1,1, 10.385, 10588.212, 331.420, 52818.545 23/09/17,12:59:04,13,09,1, 11.9,1,1, 10.385, 10588.215, 331.443, 52818.530 23/09/17,12:59:04,14,09,1, 11.9,1,1, 10.385, 10588.223, 331.421, 52818.524 23/09/17,12:59:04,15,09,1, 11.9,1,1, 10.385, 10588.208, 331.421, 52818.553 23/09/17,12:59:04,16,09,1, 11.9,1,1, 10.385, 10588.228, 331.421, 52818.533 23/09/17,12:59:04,17,09,1, 11.9,1,1, 10.385, 10588.217, 331.442, 52818.536 23/09/17,12:59:04,18,09,1, 11.9,1,1, 10.385, 10588.237, 331.426, 52818.547 23/09/17,12:59:04,19,09,1, 11.9,1,1, 10.385, 10588.212, 331.427, 52818.575 23/09/17,12:59:05,00,09,1, 11.9,1,1, 10.385, 10588.210, 331.427, 52818.575 23/09/17,12:59:05,01,09,1, 11.9,1,1, 10.385, 10588.230, 331.433, 52818.566 23/09/17,12:59:05,02,09,1, 11.9,1,1, 10.385, 10588.217, 331.422, 52818.548 23/09/17,12:59:05,03,09,1, 11.9,1,1, 10.385, 10588.218, 331.434, 52818.524 23/09/17,12:59:05,04,09,1, 11.9,1,1, 10.385, 10588.217, 331.435, 52818.501 23/09/17,12:59:05,05,09,1, 11.9,1,1, 10.385, 10588.237, 331.446, 52818.510 23/09/17,12:59:05,06,09,1, 11.9,1,1, 10.385, 10588.214, 331.423, 52818.527 23/09/17,12:59:05,07,09,1, 11.9,1,1, 10.385, 10588.231, 331.446, 52818.529 23/09/17,12:59:05,08,09,1, 11.9,1,1, 10.385, 10588.212, 331.442, 52818.523 23/09/17,12:59:05,09,09,1, 11.9,1,1, 10.385, 10588.223, 331.438, 52818.510 23/09/17,12:59:05,10,09,1, 11.9,1,1, 10.385, 10588.250, 331.428, 52818.546 23/09/17,12:59:05,11,09,1, 11.9,1,1, 10.385, 10588.195, 331.444, 52818.510 23/09/17,12:59:05,12,09,1, 11.9,1,1, 10.385, 10588.207, 331.427, 52818.542 23/09/17,12:59:05,13,09,1, 11.9,1,1, 10.385, 10588.208, 331.420, 52818.545 23/09/17,12:59:05,14,09,1, 11.9,1,1, 10.385, 10588.193, 331.458, 52818.554 23/09/17,12:59:05,15,09,1, 11.9,1,1, 10.385, 10588.207, 331.477, 52818.550 23/09/17,12:59:05,16,09,1, 11.9,1,1, 10.385, 10588.206, 331.462, 52818.540 23/09/17,12:59:05,17,09,1, 11.9,1,1, 10.385, 10588.214, 331.466, 52818.542 23/09/17,12:59:05,18,09,1, 11.9,1,1, 10.385, 10588.233, 331.453, 52818.551 23/09/17,12:59:05,19,09,1, 11.9,1,1, 10.385, 10588.236, 331.456, 52818.563 23/09/17,12:59:06,00,09,1, 11.9,1,1, 10.386, 10588.235, 331.456, 52818.563 23/09/17,12:59:06,01,09,1, 11.9,1,1, 10.386, 10588.229, 331.460, 52818.534 23/09/17,12:59:06,02,09,1, 11.9,1,1, 10.386, 10588.248, 331.434, 52818.536 23/09/17,12:59:06,03,09,1, 11.9,1,1, 10.386, 10588.269, 331.452, 52818.536 23/09/17,12:59:06,04,09,1, 11.9,1,1, 10.386, 10588.287, 331.453, 52818.542 23/09/17,12:59:06,05,09,1, 11.9,1,1, 10.386, 10588.279, 331.475, 52818.534 23/09/17,12:59:06,06,09,1, 11.9,1,1, 10.386, 10588.326, 331.467, 52818.549 23/09/17,12:59:06,07,09,1, 11.9,1,1, 10.386, 10588.330, 331.470, 52818.533 23/09/17,12:59:06,08,09,1, 11.9,1,1, 10.386, 10588.310, 331.442, 52818.530 23/09/17,12:59:06,09,09,1, 11.9,1,1, 10.386, 10588.310, 331.466, 52818.552 23/09/17,12:59:06,10,09,1, 11.9,1,1, 10.386, 10588.305, 331.465, 52818.543 23/09/17,12:59:06,11,09,1, 11.9,1,1, 10.386, 10588.316, 331.454, 52818.520 23/09/17,12:59:06,12,09,1, 11.9,1,1, 10.386, 10588.319, 331.479, 52818.526 23/09/17,12:59:06,13,09,1, 11.9,1,1, 10.386, 10588.323, 331.438, 52818.308 23/09/17,12:59:06,14,09,1, 11.9,1,1, 10.386, 10588.345, 331.462, 52818.496 23/09/17,12:59:06,15,09,1, 11.9,1,1, 10.386, 10588.380, 331.459, 52818.558 23/09/17,12:59:06,16,09,1, 11.9,1,1, 10.386, 10588.365, 331.453, 52818.507 23/09/17,12:59:06,17,09,1, 11.9,1,1, 10.386, 10588.375, 331.463, 52818.505 23/09/17,12:59:06,18,09,1, 11.9,1,1, 10.386, 10588.368, 331.471, 52818.503 23/09/17,12:59:06,19,09,1, 11.9,1,1, 10.386, 10588.374, 331.472, 52818.476 23/09/17,12:59:07,00,08,1, 11.9,1,1, 10.386, 10588.368, 331.472, 52818.476 23/09/17,12:59:07,01,08,1, 11.9,1,1, 10.386, 10588.388, 331.483, 52818.538 23/09/17,12:59:07,02,08,1, 11.9,1,1, 10.386, 10588.368, 331.481, 52818.495 23/09/17,12:59:07,03,08,1, 11.9,1,1, 10.386, 10588.393, 331.456, 52818.476 23/09/17,12:59:07,04,08,1, 11.9,1,1, 10.386, 10588.393, 331.491, 52818.521 23/09/17,12:59:07,05,08,1, 11.9,1,1, 10.386, 10588.412, 331.483, 52818.487 23/09/17,12:59:07,06,08,1, 11.9,1,1, 10.386, 10588.397, 331.466, 52818.487 23/09/17,12:59:07,07,08,1, 11.9,1,1, 10.386, 10588.419, 331.470, 52818.486 23/09/17,12:59:07,08,08,1, 11.9,1,1, 10.386, 10588.415, 331.482, 52818.524 23/09/17,12:59:07,09,08,1, 11.9,1,1, 10.386, 10588.424, 331.475, 52818.549 23/09/17,12:59:07,10,08,1, 11.9,1,1, 10.386, 10588.418, 331.469, 52818.512 23/09/17,12:59:07,11,08,1, 11.9,1,1, 10.386, 10588.440, 331.467, 52818.486 23/09/17,12:59:07,12,08,1, 11.9,1,1, 10.386, 10588.433, 331.474, 52818.503 23/09/17,12:59:07,13,08,1, 11.9,1,1, 10.386, 10588.458, 331.466, 52818.470 23/09/17,12:59:07,14,08,1, 11.9,1,1, 10.386, 10588.439, 331.481, 52818.510 23/09/17,12:59:07,15,08,1, 11.9,1,1, 10.386, 10588.439, 331.487, 52818.501 23/09/17,12:59:07,16,08,1, 11.9,1,1, 10.386, 10588.457, 331.455, 52818.488 23/09/17,12:59:07,17,08,1, 11.9,1,1, 10.386, 10588.452, 331.490, 52818.495 23/09/17,12:59:07,18,08,1, 11.9,1,1, 10.386, 10588.473, 331.507, 52818.504 23/09/17,12:59:07,19,08,1, 11.9,1,1, 10.386, 10588.477, 331.489, 52818.545 23/09/17,12:59:08,00,08,1, 11.9,1,1, 10.385, 10588.477, 331.489, 52818.545 23/09/17,12:59:08,01,08,1, 11.9,1,1, 10.385, 10588.490, 331.482, 52818.545 23/09/17,12:59:08,02,08,1, 11.9,1,1, 10.385, 10588.501, 331.494, 52818.527 23/09/17,12:59:08,03,08,1, 11.9,1,1, 10.385, 10588.488, 331.489, 52818.504 23/09/17,12:59:08,04,08,1, 11.9,1,1, 10.385, 10588.491, 331.491, 52818.496 23/09/17,12:59:08,05,08,1, 11.9,1,1, 10.385, 10588.503, 331.498, 52818.509 23/09/17,12:59:08,06,08,1, 11.9,1,1, 10.385, 10588.507, 331.493, 52818.527 23/09/17,12:59:08,07,08,1, 11.9,1,1, 10.385, 10588.515, 331.499, 52818.545 23/09/17,12:59:08,08,08,1, 11.9,1,1, 10.385, 10588.519, 331.510, 52818.520 23/09/17,12:59:08,09,08,1, 11.9,1,1, 10.385, 10588.524, 331.520, 52818.549 23/09/17,12:59:08,10,08,1, 11.9,1,1, 10.385, 10588.531, 331.502, 52818.529 23/09/17,12:59:08,11,08,1, 11.9,1,1, 10.385, 10588.525, 331.510, 52818.540 23/09/17,12:59:08,12,08,1, 11.9,1,1, 10.385, 10588.536, 331.498, 52818.526 23/09/17,12:59:08,13,08,1, 11.9,1,1, 10.385, 10588.559, 331.508, 52818.502 23/09/17,12:59:08,14,08,1, 11.9,1,1, 10.385, 10588.538, 331.520, 52818.511 23/09/17,12:59:08,15,08,1, 11.9,1,1, 10.385, 10588.547, 331.532, 52818.499 23/09/17,12:59:08,16,08,1, 11.9,1,1, 10.385, 10588.573, 331.505, 52818.524 23/09/17,12:59:08,17,08,1, 11.9,1,1, 10.385, 10588.562, 331.489, 52818.504 23/09/17,12:59:08,18,08,1, 11.9,1,1, 10.385, 10588.584, 331.482, 52818.498 23/09/17,12:59:08,19,08,1, 11.9,1,1, 10.385, 10588.586, 331.498, 52818.514 23/09/17,12:59:09,00,10,1, 11.9,1,1, 10.385, 10588.585, 331.498, 52818.514 23/09/17,12:59:09,01,10,1, 11.9,1,1, 10.385, 10588.612, 331.507, 52818.512 23/09/17,12:59:09,02,10,1, 11.9,1,1, 10.385, 10588.617, 331.502, 52818.521 23/09/17,12:59:09,03,10,1, 11.9,1,1, 10.385, 10588.621, 331.508, 52818.469 23/09/17,12:59:09,04,10,1, 11.9,1,1, 10.385, 10588.619, 331.478, 52818.500 23/09/17,12:59:09,05,10,1, 11.9,1,1, 10.385, 10588.651, 331.477, 52818.495 23/09/17,12:59:09,06,10,1, 11.9,1,1, 10.385, 10588.634, 331.478, 52818.504 23/09/17,12:59:09,07,10,1, 11.9,1,1, 10.385, 10588.676, 331.484, 52818.517 23/09/17,12:59:09,08,10,1, 11.9,1,1, 10.385, 10588.641, 331.484, 52818.480 23/09/17,12:59:09,09,10,1, 11.9,1,1, 10.385, 10588.664, 331.497, 52818.493 23/09/17,12:59:09,10,10,1, 11.9,1,1, 10.385, 10588.667, 331.468, 52818.514 23/09/17,12:59:09,11,10,1, 11.9,1,1, 10.385, 10588.699, 331.472, 52818.494 23/09/17,12:59:09,12,10,1, 11.9,1,1, 10.385, 10588.679, 331.475, 52818.507 23/09/17,12:59:09,13,10,1, 11.9,1,1, 10.385, 10588.686, 331.464, 52818.500 23/09/17,12:59:09,14,10,1, 11.9,1,1, 10.385, 10588.682, 331.486, 52818.513 23/09/17,12:59:09,15,10,1, 11.9,1,1, 10.385, 10588.692, 331.472, 52818.504 23/09/17,12:59:09,16,10,1, 11.9,1,1, 10.385, 10588.695, 331.470, 52818.463 23/09/17,12:59:09,17,10,1, 11.9,1,1, 10.385, 10588.693, 331.482, 52818.509 23/09/17,12:59:09,18,10,1, 11.9,1,1, 10.385, 10588.687, 331.477, 52818.484 23/09/17,12:59:09,19,10,1, 11.9,1,1, 10.385, 10588.702, 331.491, 52818.481 23/09/17,12:59:10,00,10,1, 12.0,1,1, 10.384, 10588.702, 331.491, 52818.481 23/09/17,12:59:10,01,10,1, 12.0,1,1, 10.384, 10588.714, 331.488, 52818.516 23/09/17,12:59:10,02,10,1, 12.0,1,1, 10.384, 10588.715, 331.474, 52818.475 23/09/17,12:59:10,03,10,1, 12.0,1,1, 10.384, 10588.724, 331.463, 52818.498 23/09/17,12:59:10,04,10,1, 12.0,1,1, 10.384, 10588.747, 331.492, 52818.479 23/09/17,12:59:10,05,10,1, 12.0,1,1, 10.384, 10588.728, 331.472, 52818.444 23/09/17,12:59:10,06,10,1, 12.0,1,1, 10.384, 10588.737, 331.478, 52818.458 23/09/17,12:59:10,07,10,1, 12.0,1,1, 10.384, 10588.749, 331.483, 52818.472 23/09/17,12:59:10,08,10,1, 12.0,1,1, 10.384, 10588.767, 331.483, 52818.469 23/09/17,12:59:10,09,10,1, 12.0,1,1, 10.384, 10588.756, 331.477, 52818.457 23/09/17,12:59:10,10,10,1, 12.0,1,1, 10.384, 10588.719, 331.476, 52818.703 23/09/17,12:59:10,11,10,1, 12.0,1,1, 10.384, 10588.794, 331.479, 52818.529 23/09/17,12:59:10,12,10,1, 12.0,1,1, 10.384, 10588.782, 331.500, 52818.557 23/09/17,12:59:10,13,10,1, 12.0,1,1, 10.384, 10588.776, 331.492, 52818.424 23/09/17,12:59:10,14,10,1, 12.0,1,1, 10.384, 10588.782, 331.469, 52818.408 23/09/17,12:59:10,15,10,1, 12.0,1,1, 10.384, 10588.812, 331.471, 52818.417 23/09/17,12:59:10,16,10,1, 12.0,1,1, 10.384, 10588.805, 331.474, 52818.432 23/09/17,12:59:10,17,10,1, 12.0,1,1, 10.384, 10588.810, 331.483, 52818.464 23/09/17,12:59:10,18,10,1, 12.0,1,1, 10.384, 10588.828, 331.468, 52818.460 23/09/17,12:59:10,19,10,1, 12.0,1,1, 10.384, 10588.830, 331.469, 52818.471 23/09/17,12:59:11,00,09,1, 11.9,1,1, 10.389, 10588.827, 331.469, 52818.471 23/09/17,12:59:11,01,09,1, 11.9,1,1, 10.389, 10588.836, 331.461, 52818.468 23/09/17,12:59:11,02,09,1, 11.9,1,1, 10.389, 10588.867, 331.454, 52818.428 23/09/17,12:59:11,03,09,1, 11.9,1,1, 10.389, 10588.843, 331.466, 52818.461 23/09/17,12:59:11,04,09,1, 11.9,1,1, 10.389, 10588.866, 331.466, 52818.468 23/09/17,12:59:11,05,09,1, 11.9,1,1, 10.389, 10588.853, 331.466, 52818.442 23/09/17,12:59:11,06,09,1, 11.9,1,1, 10.389, 10588.848, 331.451, 52818.457 23/09/17,12:59:11,07,09,1, 11.9,1,1, 10.389, 10588.873, 331.458, 52818.453 23/09/17,12:59:11,08,09,1, 11.9,1,1, 10.389, 10588.879, 331.458, 52818.416 23/09/17,12:59:11,09,09,1, 11.9,1,1, 10.389, 10588.886, 331.468, 52818.443 23/09/17,12:59:11,10,09,1, 11.9,1,1, 10.389, 10588.896, 331.478, 52818.451 23/09/17,12:59:11,11,09,1, 11.9,1,1, 10.389, 10588.894, 331.436, 52818.418 23/09/17,12:59:11,12,09,1, 11.9,1,1, 10.389, 10588.912, 331.464, 52818.439 23/09/17,12:59:11,13,09,1, 11.9,1,1, 10.389, 10588.926, 331.427, 52818.432 23/09/17,12:59:11,14,09,1, 11.9,1,1, 10.389, 10588.914, 331.449, 52818.434 23/09/17,12:59:11,15,09,1, 11.9,1,1, 10.389, 10588.924, 331.447, 52818.416 23/09/17,12:59:11,16,09,1, 11.9,1,1, 10.389, 10588.937, 331.433, 52818.433 23/09/17,12:59:11,17,09,1, 11.9,1,1, 10.389, 10588.932, 331.421, 52818.423 23/09/17,12:59:11,18,09,1, 11.9,1,1, 10.389, 10588.941, 331.420, 52818.420 23/09/17,12:59:11,19,09,1, 11.9,1,1, 10.389, 10588.946, 331.440, 52818.455 23/09/17,12:59:12,00,09,1, 11.9,1,1, 10.379, 10588.944, 331.440, 52818.455 23/09/17,12:59:12,01,09,1, 11.9,1,1, 10.379, 10588.943, 331.428, 52818.439 23/09/17,12:59:12,02,09,1, 11.9,1,1, 10.379, 10588.952, 331.456, 52818.415 23/09/17,12:59:12,03,09,1, 11.9,1,1, 10.379, 10588.970, 331.434, 52818.444 23/09/17,12:59:12,04,09,1, 11.9,1,1, 10.379, 10588.970, 331.445, 52818.447 23/09/17,12:59:12,05,09,1, 11.9,1,1, 10.379, 10588.974, 331.431, 52818.408 23/09/17,12:59:12,06,09,1, 11.9,1,1, 10.379, 10588.951, 331.430, 52818.384 23/09/17,12:59:12,07,09,1, 11.9,1,1, 10.379, 10588.965, 331.425, 52818.433 23/09/17,12:59:12,08,09,1, 11.9,1,1, 10.379, 10588.959, 331.430, 52818.404 23/09/17,12:59:12,09,09,1, 11.9,1,1, 10.379, 10588.967, 331.416, 52818.434 23/09/17,12:59:12,10,09,1, 11.9,1,1, 10.379, 10588.971, 331.428, 52818.407 23/09/17,12:59:12,11,09,1, 11.9,1,1, 10.379, 10588.977, 331.428, 52818.420 23/09/17,12:59:12,12,09,1, 11.9,1,1, 10.379, 10588.993, 331.430, 52818.431 23/09/17,12:59:12,13,09,1, 11.9,1,1, 10.379, 10588.987, 331.423, 52818.419 23/09/17,12:59:12,14,09,1, 11.9,1,1, 10.379, 10588.994, 331.419, 52818.435 23/09/17,12:59:12,15,09,1, 11.9,1,1, 10.379, 10588.986, 331.413, 52818.440 23/09/17,12:59:12,16,09,1, 11.9,1,1, 10.379, 10589.011, 331.404, 52818.432 23/09/17,12:59:12,17,09,1, 11.9,1,1, 10.379, 10588.990, 331.418, 52818.424 23/09/17,12:59:12,18,09,1, 11.9,1,1, 10.379, 10589.023, 331.428, 52818.402 23/09/17,12:59:12,19,09,1, 11.9,1,1, 10.379, 10589.036, 331.425, 52818.446 23/09/17,12:59:13,00,09,1, 11.9,1,1, 10.384, 10589.027, 331.425, 52818.446 23/09/17,12:59:13,01,09,1, 11.9,1,1, 10.384, 10589.042, 331.433, 52818.419 23/09/17,12:59:13,02,09,1, 11.9,1,1, 10.384, 10589.041, 331.421, 52818.392 23/09/17,12:59:13,03,09,1, 11.9,1,1, 10.384, 10589.021, 331.414, 52818.405 23/09/17,12:59:13,04,09,1, 11.9,1,1, 10.384, 10589.051, 331.437, 52818.396 23/09/17,12:59:13,05,09,1, 11.9,1,1, 10.384, 10589.031, 331.427, 52818.412 23/09/17,12:59:13,06,09,1, 11.9,1,1, 10.384, 10589.052, 331.447, 52818.437 23/09/17,12:59:13,07,09,1, 11.9,1,1, 10.384, 10589.072, 331.423, 52818.382 23/09/17,12:59:13,08,09,1, 11.9,1,1, 10.384, 10589.065, 331.422, 52818.392 23/09/17,12:59:13,09,09,1, 11.9,1,1, 10.384, 10589.070, 331.418, 52818.393 23/09/17,12:59:13,10,09,1, 11.9,1,1, 10.384, 10589.085, 331.428, 52818.412 23/09/17,12:59:13,11,09,1, 11.9,1,1, 10.384, 10589.084, 331.427, 52818.419 23/09/17,12:59:13,12,09,1, 11.9,1,1, 10.384, 10589.118, 331.412, 52818.422 23/09/17,12:59:13,13,09,1, 11.9,1,1, 10.384, 10589.099, 331.427, 52818.396 23/09/17,12:59:13,14,09,1, 11.9,1,1, 10.384, 10589.106, 331.415, 52818.392 23/09/17,12:59:13,15,09,1, 11.9,1,1, 10.384, 10589.123, 331.419, 52818.423 23/09/17,12:59:13,16,09,1, 11.9,1,1, 10.384, 10589.113, 331.411, 52818.412 23/09/17,12:59:13,17,09,1, 11.9,1,1, 10.384, 10589.110, 331.388, 52818.361 23/09/17,12:59:13,18,09,1, 11.9,1,1, 10.384, 10589.104, 331.400, 52818.349 23/09/17,12:59:13,19,09,1, 11.9,1,1, 10.384, 10589.122, 331.402, 52818.403 23/09/17,12:59:14,00,10,1, 11.9,1,1, 10.383, 10589.119, 331.402, 52818.403 23/09/17,12:59:14,01,10,1, 11.9,1,1, 10.383, 10589.126, 331.379, 52818.389 23/09/17,12:59:14,02,10,1, 11.9,1,1, 10.383, 10589.132, 331.382, 52818.377 23/09/17,12:59:14,03,10,1, 11.9,1,1, 10.383, 10589.157, 331.395, 52818.346 23/09/17,12:59:14,04,10,1, 11.9,1,1, 10.383, 10589.148, 331.414, 52818.395 23/09/17,12:59:14,05,10,1, 11.9,1,1, 10.383, 10589.137, 331.390, 52818.375 23/09/17,12:59:14,06,10,1, 11.9,1,1, 10.383, 10589.150, 331.384, 52818.364 23/09/17,12:59:14,07,10,1, 11.9,1,1, 10.383, 10589.148, 331.365, 52818.354 23/09/17,12:59:14,08,10,1, 11.9,1,1, 10.383, 10589.171, 331.384, 52818.349 23/09/17,12:59:14,09,10,1, 11.9,1,1, 10.383, 10589.176, 331.402, 52818.388 23/09/17,12:59:14,10,10,1, 11.9,1,1, 10.383, 10589.170, 331.360, 52818.335 23/09/17,12:59:14,11,10,1, 11.9,1,1, 10.383, 10589.177, 331.364, 52818.347 23/09/17,12:59:14,12,10,1, 11.9,1,1, 10.383, 10589.158, 331.355, 52818.250 23/09/17,12:59:14,13,10,1, 11.9,1,1, 10.383, 10589.210, 331.371, 52818.409 23/09/17,12:59:14,14,10,1, 11.9,1,1, 10.383, 10589.210, 331.363, 52818.341 23/09/17,12:59:14,15,10,1, 11.9,1,1, 10.383, 10589.216, 331.350, 52818.357 23/09/17,12:59:14,16,10,1, 11.9,1,1, 10.383, 10589.208, 331.361, 52818.355 23/09/17,12:59:14,17,10,1, 11.9,1,1, 10.383, 10589.216, 331.354, 52818.391 23/09/17,12:59:14,18,10,1, 11.9,1,1, 10.383, 10589.213, 331.392, 52818.354 23/09/17,12:59:14,19,10,1, 11.9,1,1, 10.383, 10589.235, 331.359, 52818.375 23/09/17,12:59:15,00,10,1, 11.9,1,1, 10.387, 10589.228, 331.359, 52818.375 23/09/17,12:59:15,01,10,1, 11.9,1,1, 10.387, 10589.233, 331.368, 52818.326 23/09/17,12:59:15,02,10,1, 11.9,1,1, 10.387, 10589.241, 331.346, 52818.352 23/09/17,12:59:15,03,10,1, 11.9,1,1, 10.387, 10589.216, 331.364, 52818.365 23/09/17,12:59:15,04,10,1, 11.9,1,1, 10.387, 10589.218, 331.344, 52818.347 23/09/17,12:59:15,05,10,1, 11.9,1,1, 10.387, 10589.205, 331.369, 52818.348 23/09/17,12:59:15,06,10,1, 11.9,1,1, 10.387, 10589.245, 331.366, 52818.301 23/09/17,12:59:15,07,10,1, 11.9,1,1, 10.387, 10589.217, 331.340, 52818.352 23/09/17,12:59:15,08,10,1, 11.9,1,1, 10.387, 10589.239, 331.348, 52818.394 23/09/17,12:59:15,09,10,1, 11.9,1,1, 10.387, 10589.253, 331.351, 52818.354 23/09/17,12:59:15,10,10,1, 11.9,1,1, 10.387, 10589.244, 331.331, 52818.361 23/09/17,12:59:15,11,10,1, 11.9,1,1, 10.387, 10589.263, 331.356, 52818.328 23/09/17,12:59:15,12,10,1, 11.9,1,1, 10.387, 10589.264, 331.344, 52818.338 23/09/17,12:59:15,13,10,1, 11.9,1,1, 10.387, 10589.284, 331.341, 52818.309 23/09/17,12:59:15,14,10,1, 11.9,1,1, 10.387, 10589.286, 331.335, 52818.357 23/09/17,12:59:15,15,10,1, 11.9,1,1, 10.387, 10589.256, 331.316, 52818.183 23/09/17,12:59:15,16,10,1, 11.9,1,1, 10.387, 10589.264, 331.323, 52818.231 23/09/17,12:59:15,17,10,1, 11.9,1,1, 10.387, 10589.234, 331.321, 52818.313 23/09/17,12:59:15,18,10,1, 11.9,1,1, 10.387, 10589.279, 331.333, 52818.317 23/09/17,12:59:15,19,10,1, 11.9,1,1, 10.387, 10589.271, 331.329, 52818.298 23/09/17,12:59:16,00,09,1, 11.9,1,1, 10.384, 10589.269, 331.329, 52818.298 23/09/17,12:59:16,01,09,1, 11.9,1,1, 10.384, 10589.264, 331.318, 52818.324 23/09/17,12:59:16,02,09,1, 11.9,1,1, 10.384, 10589.309, 331.325, 52818.339 23/09/17,12:59:16,03,09,1, 11.9,1,1, 10.384, 10589.304, 331.322, 52818.297 23/09/17,12:59:16,04,09,1, 11.9,1,1, 10.384, 10589.291, 331.319, 52818.340 23/09/17,12:59:16,05,09,1, 11.9,1,1, 10.384, 10589.283, 331.320, 52818.307 23/09/17,12:59:16,06,09,1, 11.9,1,1, 10.384, 10589.303, 331.307, 52818.305 23/09/17,12:59:16,07,09,1, 11.9,1,1, 10.384, 10589.296, 331.293, 52818.321 23/09/17,12:59:16,08,09,1, 11.9,1,1, 10.384, 10589.275, 331.274, 52818.320 23/09/17,12:59:16,09,09,1, 11.9,1,1, 10.384, 10589.297, 331.301, 52818.282 23/09/17,12:59:16,10,09,1, 11.9,1,1, 10.384, 10589.303, 331.296, 52818.282 23/09/17,12:59:16,11,09,1, 11.9,1,1, 10.384, 10589.292, 331.300, 52818.340 23/09/17,12:59:16,12,09,1, 11.9,1,1, 10.384, 10589.282, 331.304, 52818.279 23/09/17,12:59:16,13,09,1, 11.9,1,1, 10.384, 10589.306, 331.287, 52818.316 23/09/17,12:59:16,14,09,1, 11.9,1,1, 10.384, 10589.301, 331.292, 52818.316 23/09/17,12:59:16,15,09,1, 11.9,1,1, 10.384, 10589.312, 331.292, 52818.312 23/09/17,12:59:16,16,09,1, 11.9,1,1, 10.384, 10589.320, 331.298, 52818.322 23/09/17,12:59:16,17,09,1, 11.9,1,1, 10.384, 10589.315, 331.285, 52818.299 23/09/17,12:59:16,18,09,1, 11.9,1,1, 10.384, 10589.327, 331.297, 52818.287 23/09/17,12:59:16,19,09,1, 11.9,1,1, 10.384, 10589.340, 331.286, 52818.307 23/09/17,12:59:17,00,10,1, 11.9,1,1, 10.383, 10589.336, 331.286, 52818.307 23/09/17,12:59:17,01,10,1, 11.9,1,1, 10.383, 10589.324, 331.281, 52818.297 23/09/17,12:59:17,02,10,1, 11.9,1,1, 10.383, 10589.277, 331.257, 52818.188 23/09/17,12:59:17,03,10,1, 11.9,1,1, 10.383, 10589.275, 331.294, 52818.308 23/09/17,12:59:17,04,10,1, 11.9,1,1, 10.383, 10589.293, 331.276, 52818.381 23/09/17,12:59:17,05,10,1, 11.9,1,1, 10.383, 10589.289, 331.265, 52818.369 23/09/17,12:59:17,06,10,1, 11.9,1,1, 10.383, 10589.324, 331.266, 52818.327 23/09/17,12:59:17,07,10,1, 11.9,1,1, 10.383, 10589.316, 331.266, 52818.302 23/09/17,12:59:17,08,10,1, 11.9,1,1, 10.383, 10589.319, 331.244, 52818.285 23/09/17,12:59:17,09,10,1, 11.9,1,1, 10.383, 10589.330, 331.258, 52818.290 23/09/17,12:59:17,10,10,1, 11.9,1,1, 10.383, 10589.320, 331.259, 52818.299 23/09/17,12:59:17,11,10,1, 11.9,1,1, 10.383, 10589.335, 331.255, 52818.261 23/09/17,12:59:17,12,10,1, 11.9,1,1, 10.383, 10589.310, 331.247, 52818.280 23/09/17,12:59:17,13,10,1, 11.9,1,1, 10.383, 10589.322, 331.253, 52818.265 23/09/17,12:59:17,14,10,1, 11.9,1,1, 10.383, 10589.345, 331.252, 52818.283 23/09/17,12:59:17,15,10,1, 11.9,1,1, 10.383, 10589.309, 331.242, 52818.255 23/09/17,12:59:17,16,10,1, 11.9,1,1, 10.383, 10589.339, 331.246, 52818.264 23/09/17,12:59:17,17,10,1, 11.9,1,1, 10.383, 10589.324, 331.225, 52818.298 23/09/17,12:59:17,18,10,1, 11.9,1,1, 10.383, 10589.332, 331.225, 52818.273 23/09/17,12:59:17,19,10,1, 11.9,1,1, 10.383, 10589.336, 331.242, 52818.273 23/09/17,12:59:18,00,09,1, 11.8,1,1, 10.384, 10589.336, 331.242, 52818.273 23/09/17,12:59:18,01,09,1, 11.8,1,1, 10.384, 10589.310, 331.226, 52818.278 23/09/17,12:59:18,02,09,1, 11.8,1,1, 10.384, 10589.340, 331.235, 52818.295 23/09/17,12:59:18,03,09,1, 11.8,1,1, 10.384, 10589.338, 331.194, 52818.296 23/09/17,12:59:18,04,09,1, 11.8,1,1, 10.384, 10589.334, 331.200, 52818.284 23/09/17,12:59:18,05,09,1, 11.8,1,1, 10.384, 10589.314, 331.220, 52818.277 23/09/17,12:59:18,06,09,1, 11.8,1,1, 10.384, 10589.319, 331.212, 52818.260 23/09/17,12:59:18,07,09,1, 11.8,1,1, 10.384, 10589.330, 331.220, 52818.286 23/09/17,12:59:18,08,09,1, 11.8,1,1, 10.384, 10589.320, 331.190, 52818.241 23/09/17,12:59:18,09,09,1, 11.8,1,1, 10.384, 10589.312, 331.194, 52818.275 23/09/17,12:59:18,10,09,1, 11.8,1,1, 10.384, 10589.330, 331.188, 52818.272 23/09/17,12:59:18,11,09,1, 11.8,1,1, 10.384, 10589.330, 331.196, 52818.239 23/09/17,12:59:18,12,09,1, 11.8,1,1, 10.384, 10589.306, 331.208, 52818.251 23/09/17,12:59:18,13,09,1, 11.8,1,1, 10.384, 10589.319, 331.210, 52818.261 23/09/17,12:59:18,14,09,1, 11.8,1,1, 10.384, 10589.301, 331.216, 52818.264 23/09/17,12:59:18,15,09,1, 11.8,1,1, 10.384, 10589.306, 331.201, 52818.275 23/09/17,12:59:18,16,09,1, 11.8,1,1, 10.384, 10589.291, 331.198, 52818.284 23/09/17,12:59:18,17,09,1, 11.8,1,1, 10.384, 10589.300, 331.190, 52818.282 23/09/17,12:59:18,18,09,1, 11.8,1,1, 10.384, 10589.306, 331.194, 52818.288 23/09/17,12:59:18,19,09,1, 11.8,1,1, 10.384, 10589.316, 331.195, 52818.307 23/09/17,12:59:19,00,09,1, 11.8,1,1, 10.386, 10589.311, 331.195, 52818.307 23/09/17,12:59:19,01,09,1, 11.8,1,1, 10.386, 10589.291, 331.195, 52818.247 23/09/17,12:59:19,02,09,1, 11.8,1,1, 10.386, 10589.274, 331.181, 52818.256 23/09/17,12:59:19,03,09,1, 11.8,1,1, 10.386, 10589.274, 331.195, 52818.246 23/09/17,12:59:19,04,09,1, 11.8,1,1, 10.386, 10589.284, 331.209, 52818.254 23/09/17,12:59:19,05,09,1, 11.8,1,1, 10.386, 10589.265, 331.172, 52818.254 23/09/17,12:59:19,06,09,1, 11.8,1,1, 10.386, 10589.272, 331.179, 52818.268 23/09/17,12:59:19,07,09,1, 11.8,1,1, 10.386, 10589.278, 331.180, 52818.268 23/09/17,12:59:19,08,09,1, 11.8,1,1, 10.386, 10589.277, 331.164, 52818.243 23/09/17,12:59:19,09,09,1, 11.8,1,1, 10.386, 10589.273, 331.158, 52818.252 23/09/17,12:59:19,10,09,1, 11.8,1,1, 10.386, 10589.255, 331.205, 52818.234 23/09/17,12:59:19,11,09,1, 11.8,1,1, 10.386, 10589.263, 331.169, 52818.236 23/09/17,12:59:19,12,09,1, 11.8,1,1, 10.386, 10589.238, 331.172, 52818.241 23/09/17,12:59:19,13,09,1, 11.8,1,1, 10.386, 10589.274, 331.175, 52818.260 23/09/17,12:59:19,14,09,1, 11.8,1,1, 10.386, 10589.258, 331.158, 52818.273 23/09/17,12:59:19,15,09,1, 11.8,1,1, 10.386, 10589.267, 331.171, 52818.262 23/09/17,12:59:19,16,09,1, 11.8,1,1, 10.386, 10589.245, 331.170, 52818.283 23/09/17,12:59:19,17,09,1, 11.8,1,1, 10.386, 10589.254, 331.152, 52818.284 23/09/17,12:59:19,18,09,1, 11.8,1,1, 10.386, 10589.235, 331.179, 52818.271 23/09/17,12:59:19,19,09,1, 11.8,1,1, 10.386, 10589.264, 331.177, 52818.285 23/09/17,12:59:20,00,09,1, 11.9,1,1, 10.387, 10589.261, 331.177, 52818.285 23/09/17,12:59:20,01,09,1, 11.9,1,1, 10.387, 10589.227, 331.158, 52818.245 23/09/17,12:59:20,02,09,1, 11.9,1,1, 10.387, 10589.255, 331.155, 52818.272 23/09/17,12:59:20,03,09,1, 11.9,1,1, 10.387, 10589.247, 331.170, 52818.261 23/09/17,12:59:20,04,09,1, 11.9,1,1, 10.387, 10589.225, 331.175, 52818.267 23/09/17,12:59:20,05,09,1, 11.9,1,1, 10.387, 10589.240, 331.157, 52818.277 23/09/17,12:59:20,06,09,1, 11.9,1,1, 10.387, 10589.227, 331.164, 52818.262 23/09/17,12:59:20,07,09,1, 11.9,1,1, 10.387, 10589.229, 331.160, 52818.231 23/09/17,12:59:20,08,09,1, 11.9,1,1, 10.387, 10589.226, 331.171, 52818.266 23/09/17,12:59:20,09,09,1, 11.9,1,1, 10.387, 10589.214, 331.165, 52818.211 23/09/17,12:59:20,10,09,1, 11.9,1,1, 10.387, 10589.227, 331.173, 52818.256 23/09/17,12:59:20,11,09,1, 11.9,1,1, 10.387, 10589.222, 331.166, 52818.242 23/09/17,12:59:20,12,09,1, 11.9,1,1, 10.387, 10589.200, 331.174, 52818.266 23/09/17,12:59:20,13,09,1, 11.9,1,1, 10.387, 10589.216, 331.172, 52818.262 23/09/17,12:59:20,14,09,1, 11.9,1,1, 10.387, 10589.210, 331.170, 52818.236 23/09/17,12:59:20,15,09,1, 11.9,1,1, 10.387, 10589.196, 331.165, 52818.211 23/09/17,12:59:20,16,09,1, 11.9,1,1, 10.387, 10589.209, 331.154, 52818.253 23/09/17,12:59:20,17,09,1, 11.9,1,1, 10.387, 10589.179, 331.183, 52818.236 23/09/17,12:59:20,18,09,1, 11.9,1,1, 10.387, 10589.183, 331.188, 52818.253 23/09/17,12:59:20,19,09,1, 11.9,1,1, 10.387, 10589.166, 331.185, 52818.216 23/09/17,12:59:21,00,10,1, 11.8,1,1, 10.389, 10589.161, 331.185, 52818.216 23/09/17,12:59:21,01,10,1, 11.8,1,1, 10.389, 10589.140, 331.179, 52818.228 23/09/17,12:59:21,02,10,1, 11.8,1,1, 10.389, 10589.163, 331.168, 52818.263 23/09/17,12:59:21,03,10,1, 11.8,1,1, 10.389, 10589.151, 331.175, 52818.289 23/09/17,12:59:21,04,10,1, 11.8,1,1, 10.389, 10589.130, 331.193, 52818.262 23/09/17,12:59:21,05,10,1, 11.8,1,1, 10.389, 10589.129, 331.169, 52818.222 23/09/17,12:59:21,06,10,1, 11.8,1,1, 10.389, 10589.126, 331.189, 52818.260 23/09/17,12:59:21,07,10,1, 11.8,1,1, 10.389, 10589.126, 331.157, 52818.273 23/09/17,12:59:21,08,10,1, 11.8,1,1, 10.389, 10589.106, 331.170, 52818.306 23/09/17,12:59:21,09,10,1, 11.8,1,1, 10.389, 10589.096, 331.190, 52818.256 23/09/17,12:59:21,10,10,1, 11.8,1,1, 10.389, 10589.109, 331.191, 52818.291 23/09/17,12:59:21,11,10,1, 11.8,1,1, 10.389, 10589.107, 331.190, 52818.240 23/09/17,12:59:21,12,10,1, 11.8,1,1, 10.389, 10589.077, 331.185, 52818.275 23/09/17,12:59:21,13,10,1, 11.8,1,1, 10.389, 10589.108, 331.173, 52818.253 23/09/17,12:59:21,14,10,1, 11.8,1,1, 10.389, 10589.104, 331.180, 52818.237 23/09/17,12:59:21,15,10,1, 11.8,1,1, 10.389, 10589.065, 331.171, 52818.253 23/09/17,12:59:21,16,10,1, 11.8,1,1, 10.389, 10589.098, 331.194, 52818.256 23/09/17,12:59:21,17,10,1, 11.8,1,1, 10.389, 10589.062, 331.190, 52818.278 23/09/17,12:59:21,18,10,1, 11.8,1,1, 10.389, 10589.078, 331.195, 52818.255 23/09/17,12:59:21,19,10,1, 11.8,1,1, 10.389, 10589.077, 331.181, 52818.230 23/09/17,12:59:22,00,10,1, 11.9,1,1, 10.383, 10589.069, 331.181, 52818.230 23/09/17,12:59:22,01,10,1, 11.9,1,1, 10.383, 10589.063, 331.188, 52818.245 23/09/17,12:59:22,02,10,1, 11.9,1,1, 10.383, 10589.076, 331.181, 52818.253 23/09/17,12:59:22,03,10,1, 11.9,1,1, 10.383, 10589.056, 331.185, 52818.278 23/09/17,12:59:22,04,10,1, 11.9,1,1, 10.383, 10589.050, 331.193, 52818.249 23/09/17,12:59:22,05,10,1, 11.9,1,1, 10.383, 10589.062, 331.167, 52818.263 23/09/17,12:59:22,06,10,1, 11.9,1,1, 10.383, 10589.051, 331.178, 52818.270 23/09/17,12:59:22,07,10,1, 11.9,1,1, 10.383, 10589.066, 331.176, 52818.295 23/09/17,12:59:22,08,10,1, 11.9,1,1, 10.383, 10589.064, 331.167, 52818.267 23/09/17,12:59:22,09,10,1, 11.9,1,1, 10.383, 10589.053, 331.173, 52818.284 23/09/17,12:59:22,10,10,1, 11.9,1,1, 10.383, 10589.056, 331.164, 52818.287 23/09/17,12:59:22,11,10,1, 11.9,1,1, 10.383, 10589.055, 331.166, 52818.268 23/09/17,12:59:22,12,10,1, 11.9,1,1, 10.383, 10589.034, 331.184, 52818.278 23/09/17,12:59:22,13,10,1, 11.9,1,1, 10.383, 10589.030, 331.174, 52818.238 23/09/17,12:59:22,14,10,1, 11.9,1,1, 10.383, 10589.036, 331.175, 52818.257 23/09/17,12:59:22,15,10,1, 11.9,1,1, 10.383, 10589.046, 331.173, 52818.149 23/09/17,12:59:22,16,10,1, 11.9,1,1, 10.383, 10589.052, 331.167, 52818.232 23/09/17,12:59:22,17,10,1, 11.9,1,1, 10.383, 10589.044, 331.183, 52818.220 23/09/17,12:59:22,18,10,1, 11.9,1,1, 10.383, 10589.071, 331.172, 52818.032 23/09/17,12:59:22,19,10,1, 11.9,1,1, 10.383, 10588.970, 331.185, 52818.161 23/09/17,12:59:23,00,10,1, 11.9,1,1, 10.388, 10588.969, 331.185, 52818.161 23/09/17,12:59:23,01,10,1, 11.9,1,1, 10.388, 10588.988, 331.165, 52818.254 23/09/17,12:59:23,02,10,1, 11.9,1,1, 10.388, 10588.989, 331.190, 52818.255 23/09/17,12:59:23,03,10,1, 11.9,1,1, 10.388, 10588.995, 331.177, 52818.263 23/09/17,12:59:23,04,10,1, 11.9,1,1, 10.388, 10588.987, 331.166, 52818.270 23/09/17,12:59:23,05,10,1, 11.9,1,1, 10.388, 10588.964, 331.186, 52818.283 23/09/17,12:59:23,06,10,1, 11.9,1,1, 10.388, 10588.942, 331.192, 52818.257 23/09/17,12:59:23,07,10,1, 11.9,1,1, 10.388, 10588.969, 331.162, 52818.287 23/09/17,12:59:23,08,10,1, 11.9,1,1, 10.388, 10588.945, 331.179, 52818.265 23/09/17,12:59:23,09,10,1, 11.9,1,1, 10.388, 10588.944, 331.183, 52818.268 23/09/17,12:59:23,10,10,1, 11.9,1,1, 10.388, 10588.961, 331.176, 52818.288 23/09/17,12:59:23,11,10,1, 11.9,1,1, 10.388, 10588.925, 331.174, 52818.268 23/09/17,12:59:23,12,10,1, 11.9,1,1, 10.388, 10588.929, 331.191, 52818.271 23/09/17,12:59:23,13,10,1, 11.9,1,1, 10.388, 10588.948, 331.184, 52818.276 23/09/17,12:59:23,14,10,1, 11.9,1,1, 10.388, 10588.922, 331.212, 52818.263 23/09/17,12:59:23,15,10,1, 11.9,1,1, 10.388, 10588.915, 331.186, 52818.286 23/09/17,12:59:23,16,10,1, 11.9,1,1, 10.388, 10588.919, 331.187, 52818.280 23/09/17,12:59:23,17,10,1, 11.9,1,1, 10.388, 10588.888, 331.175, 52818.283 23/09/17,12:59:23,18,10,1, 11.9,1,1, 10.388, 10588.903, 331.172, 52818.239 23/09/17,12:59:23,19,10,1, 11.9,1,1, 10.388, 10588.892, 331.170, 52818.263 23/09/17,12:59:24,00,09,1, 12.0,1,1, 10.384, 10588.886, 331.170, 52818.263 23/09/17,12:59:24,01,09,1, 12.0,1,1, 10.384, 10588.885, 331.184, 52818.237 23/09/17,12:59:24,02,09,1, 12.0,1,1, 10.384, 10588.889, 331.169, 52818.240 23/09/17,12:59:24,03,09,1, 12.0,1,1, 10.384, 10588.910, 331.176, 52818.275 23/09/17,12:59:24,04,09,1, 12.0,1,1, 10.384, 10588.904, 331.176, 52818.262 23/09/17,12:59:24,05,09,1, 12.0,1,1, 10.384, 10588.915, 331.185, 52818.287 23/09/17,12:59:24,06,09,1, 12.0,1,1, 10.384, 10588.888, 331.168, 52818.290 23/09/17,12:59:24,07,09,1, 12.0,1,1, 10.384, 10588.880, 331.173, 52818.272 23/09/17,12:59:24,08,09,1, 12.0,1,1, 10.384, 10588.874, 331.187, 52818.258 23/09/17,12:59:24,09,09,1, 12.0,1,1, 10.384, 10588.888, 331.172, 52818.270 23/09/17,12:59:24,10,09,1, 12.0,1,1, 10.384, 10588.863, 331.179, 52818.260 23/09/17,12:59:24,11,09,1, 12.0,1,1, 10.384, 10588.888, 331.172, 52818.273 23/09/17,12:59:24,12,09,1, 12.0,1,1, 10.384, 10588.881, 331.169, 52818.293 23/09/17,12:59:24,13,09,1, 12.0,1,1, 10.384, 10588.854, 331.176, 52818.230 23/09/17,12:59:24,14,09,1, 12.0,1,1, 10.384, 10588.865, 331.161, 52818.224 23/09/17,12:59:24,15,09,1, 12.0,1,1, 10.384, 10588.873, 331.179, 52818.289 23/09/17,12:59:24,16,09,1, 12.0,1,1, 10.384, 10588.887, 331.160, 52818.256 23/09/17,12:59:24,17,09,1, 12.0,1,1, 10.384, 10588.862, 331.168, 52818.235 23/09/17,12:59:24,18,09,1, 12.0,1,1, 10.384, 10588.875, 331.170, 52818.248 23/09/17,12:59:24,19,09,1, 12.0,1,1, 10.384, 10588.847, 331.162, 52818.285 23/09/17,12:59:25,00,10,1, 11.8,1,1, 10.384, 10588.844, 331.162, 52818.285 23/09/17,12:59:25,01,10,1, 11.8,1,1, 10.384, 10588.840, 331.156, 52818.270 23/09/17,12:59:25,02,10,1, 11.8,1,1, 10.384, 10588.853, 331.177, 52818.256 23/09/17,12:59:25,03,10,1, 11.8,1,1, 10.384, 10588.854, 331.170, 52818.214 23/09/17,12:59:25,04,10,1, 11.8,1,1, 10.384, 10588.841, 331.182, 52818.280 23/09/17,12:59:25,05,10,1, 11.8,1,1, 10.384, 10588.840, 331.174, 52818.258 23/09/17,12:59:25,06,10,1, 11.8,1,1, 10.384, 10588.823, 331.178, 52818.263 23/09/17,12:59:25,07,10,1, 11.8,1,1, 10.384, 10588.827, 331.165, 52818.285 23/09/17,12:59:25,08,10,1, 11.8,1,1, 10.384, 10588.833, 331.163, 52818.295 23/09/17,12:59:25,09,10,1, 11.8,1,1, 10.384, 10588.790, 331.163, 52818.227 23/09/17,12:59:25,10,10,1, 11.8,1,1, 10.384, 10588.806, 331.149, 52818.233 23/09/17,12:59:25,11,10,1, 11.8,1,1, 10.384, 10588.815, 331.154, 52818.281 23/09/17,12:59:25,12,10,1, 11.8,1,1, 10.384, 10588.780, 331.152, 52818.246 23/09/17,12:59:25,13,10,1, 11.8,1,1, 10.384, 10588.779, 331.179, 52818.271 23/09/17,12:59:25,14,10,1, 11.8,1,1, 10.384, 10588.788, 331.163, 52818.263 23/09/17,12:59:25,15,10,1, 11.8,1,1, 10.384, 10588.781, 331.160, 52818.255 23/09/17,12:59:25,16,10,1, 11.8,1,1, 10.384, 10588.802, 331.141, 52818.276 23/09/17,12:59:25,17,10,1, 11.8,1,1, 10.384, 10588.786, 331.151, 52818.272 23/09/17,12:59:25,18,10,1, 11.8,1,1, 10.384, 10588.776, 331.152, 52818.253 23/09/17,12:59:25,19,10,1, 11.8,1,1, 10.384, 10588.764, 331.151, 52818.236 23/09/17,12:59:26,00,10,1, 11.9,1,1, 10.385, 10588.760, 331.151, 52818.236 23/09/17,12:59:26,01,10,1, 11.9,1,1, 10.385, 10588.755, 331.157, 52818.289 23/09/17,12:59:26,02,10,1, 11.9,1,1, 10.385, 10588.782, 331.151, 52818.311 23/09/17,12:59:26,03,10,1, 11.9,1,1, 10.385, 10588.721, 331.144, 52818.306 23/09/17,12:59:26,04,10,1, 11.9,1,1, 10.385, 10588.758, 331.137, 52818.274 23/09/17,12:59:26,05,10,1, 11.9,1,1, 10.385, 10588.760, 331.159, 52818.271 23/09/17,12:59:26,06,10,1, 11.9,1,1, 10.385, 10588.748, 331.159, 52818.275 23/09/17,12:59:26,07,10,1, 11.9,1,1, 10.385, 10588.736, 331.144, 52818.244 23/09/17,12:59:26,08,10,1, 11.9,1,1, 10.385, 10588.733, 331.153, 52818.250 23/09/17,12:59:26,09,10,1, 11.9,1,1, 10.385, 10588.714, 331.146, 52818.240 23/09/17,12:59:26,10,10,1, 11.9,1,1, 10.385, 10588.733, 331.138, 52818.296 23/09/17,12:59:26,11,10,1, 11.9,1,1, 10.385, 10588.746, 331.129, 52818.266 23/09/17,12:59:26,12,10,1, 11.9,1,1, 10.385, 10588.720, 331.127, 52818.231 23/09/17,12:59:26,13,10,1, 11.9,1,1, 10.385, 10588.707, 331.122, 52818.248 23/09/17,12:59:26,14,10,1, 11.9,1,1, 10.385, 10588.746, 331.134, 52818.263 23/09/17,12:59:26,15,10,1, 11.9,1,1, 10.385, 10588.714, 331.151, 52818.259 23/09/17,12:59:26,16,10,1, 11.9,1,1, 10.385, 10588.731, 331.119, 52818.285 23/09/17,12:59:26,17,10,1, 11.9,1,1, 10.385, 10588.733, 331.129, 52818.354 23/09/17,12:59:26,18,10,1, 11.9,1,1, 10.385, 10588.690, 331.105, 52818.202 23/09/17,12:59:26,19,10,1, 11.9,1,1, 10.385, 10588.714, 331.112, 52818.313 23/09/17,12:59:27,00,10,1, 11.9,1,1, 10.390, 10588.710, 331.112, 52818.313 23/09/17,12:59:27,01,10,1, 11.9,1,1, 10.390, 10588.686, 331.130, 52818.272 23/09/17,12:59:27,02,10,1, 11.9,1,1, 10.390, 10588.715, 331.120, 52818.263 23/09/17,12:59:27,03,10,1, 11.9,1,1, 10.390, 10588.705, 331.138, 52818.286 23/09/17,12:59:27,04,10,1, 11.9,1,1, 10.390, 10588.714, 331.137, 52818.268 23/09/17,12:59:27,05,10,1, 11.9,1,1, 10.390, 10588.659, 331.131, 52818.249 23/09/17,12:59:27,06,10,1, 11.9,1,1, 10.390, 10588.704, 331.141, 52818.233 23/09/17,12:59:27,07,10,1, 11.9,1,1, 10.390, 10588.691, 331.118, 52818.257 23/09/17,12:59:27,08,10,1, 11.9,1,1, 10.390, 10588.694, 331.146, 52818.276 23/09/17,12:59:27,09,10,1, 11.9,1,1, 10.390, 10588.674, 331.137, 52818.284 23/09/17,12:59:27,10,10,1, 11.9,1,1, 10.390, 10588.689, 331.140, 52818.268 23/09/17,12:59:27,11,10,1, 11.9,1,1, 10.390, 10588.669, 331.098, 52818.265 23/09/17,12:59:27,12,10,1, 11.9,1,1, 10.390, 10588.649, 331.112, 52818.260 23/09/17,12:59:27,13,10,1, 11.9,1,1, 10.390, 10588.661, 331.119, 52818.292 23/09/17,12:59:27,14,10,1, 11.9,1,1, 10.390, 10588.667, 331.111, 52818.266 23/09/17,12:59:27,15,10,1, 11.9,1,1, 10.390, 10588.665, 331.135, 52818.266 23/09/17,12:59:27,16,10,1, 11.9,1,1, 10.390, 10588.634, 331.105, 52818.273 23/09/17,12:59:27,17,10,1, 11.9,1,1, 10.390, 10588.640, 331.120, 52818.247 23/09/17,12:59:27,18,10,1, 11.9,1,1, 10.390, 10588.621, 331.120, 52818.276 23/09/17,12:59:27,19,10,1, 11.9,1,1, 10.390, 10588.633, 331.092, 52818.266 23/09/17,12:59:28,00,10,1, 11.9,1,1, 10.386, 10588.627, 331.092, 52818.266 23/09/17,12:59:28,01,10,1, 11.9,1,1, 10.386, 10588.602, 331.100, 52818.275 23/09/17,12:59:28,02,10,1, 11.9,1,1, 10.386, 10588.610, 331.093, 52818.269 23/09/17,12:59:28,03,10,1, 11.9,1,1, 10.386, 10588.609, 331.104, 52818.278 23/09/17,12:59:28,04,10,1, 11.9,1,1, 10.386, 10588.609, 331.101, 52818.260 23/09/17,12:59:28,05,10,1, 11.9,1,1, 10.386, 10588.614, 331.082, 52818.306 23/09/17,12:59:28,06,10,1, 11.9,1,1, 10.386, 10588.579, 331.104, 52818.272 23/09/17,12:59:28,07,10,1, 11.9,1,1, 10.386, 10588.571, 331.086, 52818.278 23/09/17,12:59:28,08,10,1, 11.9,1,1, 10.386, 10588.579, 331.092, 52818.283 23/09/17,12:59:28,09,10,1, 11.9,1,1, 10.386, 10588.593, 331.104, 52818.276 23/09/17,12:59:28,10,10,1, 11.9,1,1, 10.386, 10588.553, 331.080, 52818.273 23/09/17,12:59:28,11,10,1, 11.9,1,1, 10.386, 10588.588, 331.088, 52818.276 23/09/17,12:59:28,12,10,1, 11.9,1,1, 10.386, 10588.580, 331.101, 52818.265 23/09/17,12:59:28,13,10,1, 11.9,1,1, 10.386, 10588.569, 331.083, 52818.275 23/09/17,12:59:28,14,10,1, 11.9,1,1, 10.386, 10588.585, 331.108, 52818.291 23/09/17,12:59:28,15,10,1, 11.9,1,1, 10.386, 10588.578, 331.102, 52818.293 23/09/17,12:59:28,16,10,1, 11.9,1,1, 10.386, 10588.559, 331.117, 52818.276 23/09/17,12:59:28,17,10,1, 11.9,1,1, 10.386, 10588.594, 331.094, 52818.308 23/09/17,12:59:28,18,10,1, 11.9,1,1, 10.386, 10588.585, 331.077, 52818.294 23/09/17,12:59:28,19,10,1, 11.9,1,1, 10.386, 10588.547, 331.080, 52818.274 23/09/17,12:59:29,00,10,1, 11.9,1,1, 10.390, 10588.543, 331.080, 52818.274 23/09/17,12:59:29,01,10,1, 11.9,1,1, 10.390, 10588.552, 331.079, 52818.326 23/09/17,12:59:29,02,10,1, 11.9,1,1, 10.390, 10588.571, 331.076, 52818.278 23/09/17,12:59:29,03,10,1, 11.9,1,1, 10.390, 10588.583, 331.083, 52818.262 23/09/17,12:59:29,04,10,1, 11.9,1,1, 10.390, 10588.541, 331.072, 52818.253 23/09/17,12:59:29,05,10,1, 11.9,1,1, 10.390, 10588.556, 331.098, 52818.275 23/09/17,12:59:29,06,10,1, 11.9,1,1, 10.390, 10588.543, 331.101, 52818.273 23/09/17,12:59:29,07,10,1, 11.9,1,1, 10.390, 10588.552, 331.098, 52818.289 23/09/17,12:59:29,08,10,1, 11.9,1,1, 10.390, 10588.562, 331.093, 52818.298 23/09/17,12:59:29,09,10,1, 11.9,1,1, 10.390, 10588.524, 331.087, 52818.278 23/09/17,12:59:29,10,10,1, 11.9,1,1, 10.390, 10588.554, 331.092, 52818.292 23/09/17,12:59:29,11,10,1, 11.9,1,1, 10.390, 10588.538, 331.091, 52818.281 23/09/17,12:59:29,12,10,1, 11.9,1,1, 10.390, 10588.533, 331.100, 52818.285 23/09/17,12:59:29,13,10,1, 11.9,1,1, 10.390, 10588.520, 331.110, 52818.268 23/09/17,12:59:29,14,10,1, 11.9,1,1, 10.390, 10588.545, 331.094, 52818.254 23/09/17,12:59:29,15,10,1, 11.9,1,1, 10.390, 10588.535, 331.076, 52818.268 23/09/17,12:59:29,16,10,1, 11.9,1,1, 10.390, 10588.524, 331.090, 52818.289 23/09/17,12:59:29,17,10,1, 11.9,1,1, 10.390, 10588.544, 331.084, 52818.264 23/09/17,12:59:29,18,10,1, 11.9,1,1, 10.390, 10588.539, 331.085, 52818.279 23/09/17,12:59:29,19,10,1, 11.9,1,1, 10.390, 10588.535, 331.095, 52818.255 23/09/17,12:59:30,00,10,1, 11.9,1,1, 10.389, 10588.527, 331.095, 52818.255 23/09/17,12:59:30,01,10,1, 11.9,1,1, 10.389, 10588.541, 331.116, 52818.264 23/09/17,12:59:30,02,10,1, 11.9,1,1, 10.389, 10588.516, 331.103, 52818.234 23/09/17,12:59:30,03,10,1, 11.9,1,1, 10.389, 10588.546, 331.092, 52818.272 23/09/17,12:59:30,04,10,1, 11.9,1,1, 10.389, 10588.528, 331.095, 52818.280 23/09/17,12:59:30,05,10,1, 11.9,1,1, 10.389, 10588.527, 331.071, 52818.255 23/09/17,12:59:30,06,10,1, 11.9,1,1, 10.389, 10588.536, 331.077, 52818.259 23/09/17,12:59:30,07,10,1, 11.9,1,1, 10.389, 10588.536, 331.087, 52818.232 23/09/17,12:59:30,08,10,1, 11.9,1,1, 10.389, 10588.533, 331.075, 52818.242 23/09/17,12:59:30,09,10,1, 11.9,1,1, 10.389, 10588.532, 331.056, 52818.264 23/09/17,12:59:30,10,10,1, 11.9,1,1, 10.389, 10588.547, 331.058, 52818.255 23/09/17,12:59:30,11,10,1, 11.9,1,1, 10.389, 10588.526, 331.064, 52818.261 23/09/17,12:59:30,12,10,1, 11.9,1,1, 10.389, 10588.551, 331.083, 52818.281 23/09/17,12:59:30,13,10,1, 11.9,1,1, 10.389, 10588.569, 331.084, 52818.268 23/09/17,12:59:30,14,10,1, 11.9,1,1, 10.389, 10588.584, 331.074, 52818.270 23/09/17,12:59:30,15,10,1, 11.9,1,1, 10.389, 10588.589, 331.083, 52818.299 23/09/17,12:59:30,16,10,1, 11.9,1,1, 10.389, 10588.589, 331.094, 52818.275 23/09/17,12:59:30,17,10,1, 11.9,1,1, 10.389, 10588.574, 331.096, 52818.278 23/09/17,12:59:30,18,10,1, 11.9,1,1, 10.389, 10588.573, 331.072, 52818.252 23/09/17,12:59:30,19,10,1, 11.9,1,1, 10.389, 10588.577, 331.080, 52818.244 23/09/17,12:59:31,00,10,1, 11.9,1,1, 10.386, 10588.577, 331.080, 52818.244 23/09/17,12:59:31,01,10,1, 11.9,1,1, 10.386, 10588.593, 331.060, 52818.264 23/09/17,12:59:31,02,10,1, 11.9,1,1, 10.386, 10588.590, 331.087, 52818.269 23/09/17,12:59:31,03,10,1, 11.9,1,1, 10.386, 10588.596, 331.076, 52818.274 23/09/17,12:59:31,04,10,1, 11.9,1,1, 10.386, 10588.590, 331.069, 52818.266 23/09/17,12:59:31,05,10,1, 11.9,1,1, 10.386, 10588.601, 331.068, 52818.304 23/09/17,12:59:31,06,10,1, 11.9,1,1, 10.386, 10588.611, 331.067, 52818.271 23/09/17,12:59:31,07,10,1, 11.9,1,1, 10.386, 10588.619, 331.068, 52818.277 23/09/17,12:59:31,08,10,1, 11.9,1,1, 10.386, 10588.594, 331.068, 52818.262 23/09/17,12:59:31,09,10,1, 11.9,1,1, 10.386, 10588.620, 331.067, 52818.257 23/09/17,12:59:31,10,10,1, 11.9,1,1, 10.386, 10588.622, 331.048, 52818.269 23/09/17,12:59:31,11,10,1, 11.9,1,1, 10.386, 10588.637, 331.073, 52818.291 23/09/17,12:59:31,12,10,1, 11.9,1,1, 10.386, 10588.649, 331.082, 52818.284 23/09/17,12:59:31,13,10,1, 11.9,1,1, 10.386, 10588.635, 331.054, 52818.272 23/09/17,12:59:31,14,10,1, 11.9,1,1, 10.386, 10588.621, 331.058, 52818.298 23/09/17,12:59:31,15,10,1, 11.9,1,1, 10.386, 10588.652, 331.061, 52818.264 23/09/17,12:59:31,16,10,1, 11.9,1,1, 10.386, 10588.640, 331.045, 52818.253 23/09/17,12:59:31,17,10,1, 11.9,1,1, 10.386, 10588.627, 331.060, 52818.252 23/09/17,12:59:31,18,10,1, 11.9,1,1, 10.386, 10588.641, 331.036, 52818.244 23/09/17,12:59:31,19,10,1, 11.9,1,1, 10.386, 10588.660, 331.060, 52818.259 23/09/17,12:59:32,00,10,1, 11.9,1,1, 10.386, 10588.652, 331.060, 52818.259 23/09/17,12:59:32,01,10,1, 11.9,1,1, 10.386, 10588.645, 331.061, 52818.271 23/09/17,12:59:32,02,10,1, 11.9,1,1, 10.386, 10588.668, 331.071, 52818.280 23/09/17,12:59:32,03,10,1, 11.9,1,1, 10.386, 10588.684, 331.074, 52818.247 23/09/17,12:59:32,04,10,1, 11.9,1,1, 10.386, 10588.671, 331.058, 52818.256 23/09/17,12:59:32,05,10,1, 11.9,1,1, 10.386, 10588.647, 331.066, 52818.264 23/09/17,12:59:32,06,10,1, 11.9,1,1, 10.386, 10588.686, 331.065, 52818.260 23/09/17,12:59:32,07,10,1, 11.9,1,1, 10.386, 10588.690, 331.056, 52818.262 23/09/17,12:59:32,08,10,1, 11.9,1,1, 10.386, 10588.685, 331.075, 52818.247 23/09/17,12:59:32,09,10,1, 11.9,1,1, 10.386, 10588.703, 331.068, 52818.249 23/09/17,12:59:32,10,10,1, 11.9,1,1, 10.386, 10588.696, 331.045, 52818.282 23/09/17,12:59:32,11,10,1, 11.9,1,1, 10.386, 10588.693, 331.074, 52818.247 23/09/17,12:59:32,12,10,1, 11.9,1,1, 10.386, 10588.727, 331.065, 52818.249 23/09/17,12:59:32,13,10,1, 11.9,1,1, 10.386, 10588.716, 331.065, 52818.287 23/09/17,12:59:32,14,10,1, 11.9,1,1, 10.386, 10588.747, 331.084, 52818.255 23/09/17,12:59:32,15,10,1, 11.9,1,1, 10.386, 10588.716, 331.088, 52818.250 23/09/17,12:59:32,16,10,1, 11.9,1,1, 10.386, 10588.714, 331.059, 52818.248 23/09/17,12:59:32,17,10,1, 11.9,1,1, 10.386, 10588.731, 331.087, 52818.266 23/09/17,12:59:32,18,10,1, 11.9,1,1, 10.386, 10588.716, 331.063, 52818.284 23/09/17,12:59:32,19,10,1, 11.9,1,1, 10.386, 10588.737, 331.072, 52818.258 23/09/17,12:59:33,00,10,1, 11.9,1,1, 10.390, 10588.735, 331.072, 52818.258 23/09/17,12:59:33,01,10,1, 11.9,1,1, 10.390, 10588.767, 331.061, 52818.295 23/09/17,12:59:33,02,10,1, 11.9,1,1, 10.390, 10588.762, 331.050, 52818.243 23/09/17,12:59:33,03,10,1, 11.9,1,1, 10.390, 10588.786, 331.060, 52818.305 23/09/17,12:59:33,04,10,1, 11.9,1,1, 10.390, 10588.766, 331.041, 52818.266 23/09/17,12:59:33,05,10,1, 11.9,1,1, 10.390, 10588.786, 331.064, 52818.292 23/09/17,12:59:33,06,10,1, 11.9,1,1, 10.390, 10588.800, 331.063, 52818.263 23/09/17,12:59:33,07,10,1, 11.9,1,1, 10.390, 10588.777, 331.060, 52818.285 23/09/17,12:59:33,08,10,1, 11.9,1,1, 10.390, 10588.793, 331.111, 52818.257 23/09/17,12:59:33,09,10,1, 11.9,1,1, 10.390, 10588.813, 331.089, 52818.269 23/09/17,12:59:33,10,10,1, 11.9,1,1, 10.390, 10588.810, 331.090, 52818.295 23/09/17,12:59:33,11,10,1, 11.9,1,1, 10.390, 10588.798, 331.091, 52818.245 23/09/17,12:59:33,12,10,1, 11.9,1,1, 10.390, 10588.811, 331.087, 52818.267 23/09/17,12:59:33,13,10,1, 11.9,1,1, 10.390, 10588.834, 331.076, 52818.242 23/09/17,12:59:33,14,10,1, 11.9,1,1, 10.390, 10588.836, 331.080, 52818.244 23/09/17,12:59:33,15,10,1, 11.9,1,1, 10.390, 10588.837, 331.073, 52818.231 23/09/17,12:59:33,16,10,1, 11.9,1,1, 10.390, 10588.838, 331.063, 52818.255 23/09/17,12:59:33,17,10,1, 11.9,1,1, 10.390, 10588.869, 331.077, 52818.272 23/09/17,12:59:33,18,10,1, 11.9,1,1, 10.390, 10588.844, 331.083, 52818.277 23/09/17,12:59:33,19,10,1, 11.9,1,1, 10.390, 10588.853, 331.075, 52818.249 23/09/17,12:59:34,00,10,1, 11.9,1,1, 10.386, 10588.852, 331.075, 52818.249 23/09/17,12:59:34,01,10,1, 11.9,1,1, 10.386, 10588.876, 331.069, 52818.241 23/09/17,12:59:34,02,10,1, 11.9,1,1, 10.386, 10588.881, 331.077, 52818.239 23/09/17,12:59:34,03,10,1, 11.9,1,1, 10.386, 10588.899, 331.086, 52818.251 23/09/17,12:59:34,04,10,1, 11.9,1,1, 10.386, 10588.906, 331.070, 52818.267 23/09/17,12:59:34,05,10,1, 11.9,1,1, 10.386, 10588.901, 331.059, 52818.298 23/09/17,12:59:34,06,10,1, 11.9,1,1, 10.386, 10588.935, 331.069, 52818.246 23/09/17,12:59:34,07,10,1, 11.9,1,1, 10.386, 10588.903, 331.045, 52818.260 23/09/17,12:59:34,08,10,1, 11.9,1,1, 10.386, 10588.920, 331.083, 52818.237 23/09/17,12:59:34,09,10,1, 11.9,1,1, 10.386, 10588.915, 331.084, 52818.214 23/09/17,12:59:34,10,10,1, 11.9,1,1, 10.386, 10588.925, 331.063, 52818.276 23/09/17,12:59:34,11,10,1, 11.9,1,1, 10.386, 10588.916, 331.080, 52818.237 23/09/17,12:59:34,12,10,1, 11.9,1,1, 10.386, 10588.930, 331.079, 52818.256 23/09/17,12:59:34,13,10,1, 11.9,1,1, 10.386, 10588.934, 331.105, 52818.261 23/09/17,12:59:34,14,10,1, 11.9,1,1, 10.386, 10588.959, 331.094, 52818.236 23/09/17,12:59:34,15,10,1, 11.9,1,1, 10.386, 10588.950, 331.089, 52818.246 23/09/17,12:59:34,16,10,1, 11.9,1,1, 10.386, 10588.964, 331.099, 52818.252 23/09/17,12:59:34,17,10,1, 11.9,1,1, 10.386, 10588.994, 331.077, 52818.248 23/09/17,12:59:34,18,10,1, 11.9,1,1, 10.386, 10588.970, 331.081, 52818.247 23/09/17,12:59:34,19,10,1, 11.9,1,1, 10.386, 10588.983, 331.099, 52818.246 23/09/17,12:59:35,00,10,1, 11.9,1,1, 10.384, 10588.977, 331.099, 52818.246 23/09/17,12:59:35,01,10,1, 11.9,1,1, 10.384, 10588.987, 331.084, 52818.232 23/09/17,12:59:35,02,10,1, 11.9,1,1, 10.384, 10588.990, 331.114, 52818.218 23/09/17,12:59:35,03,10,1, 11.9,1,1, 10.384, 10589.010, 331.072, 52818.214 23/09/17,12:59:35,04,10,1, 11.9,1,1, 10.384, 10588.994, 331.074, 52818.220 23/09/17,12:59:35,05,10,1, 11.9,1,1, 10.384, 10588.998, 331.074, 52818.212 23/09/17,12:59:35,06,10,1, 11.9,1,1, 10.384, 10589.031, 331.099, 52818.232 23/09/17,12:59:35,07,10,1, 11.9,1,1, 10.384, 10589.048, 331.108, 52818.209 23/09/17,12:59:35,08,10,1, 11.9,1,1, 10.384, 10589.016, 331.090, 52818.199 23/09/17,12:59:35,09,10,1, 11.9,1,1, 10.384, 10589.040, 331.099, 52818.217 23/09/17,12:59:35,10,10,1, 11.9,1,1, 10.384, 10589.056, 331.096, 52818.230 23/09/17,12:59:35,11,10,1, 11.9,1,1, 10.384, 10589.050, 331.114, 52818.228 23/09/17,12:59:35,12,10,1, 11.9,1,1, 10.384, 10589.055, 331.118, 52818.226 23/09/17,12:59:35,13,10,1, 11.9,1,1, 10.384, 10589.058, 331.124, 52818.218 23/09/17,12:59:35,14,10,1, 11.9,1,1, 10.384, 10589.060, 331.083, 52818.244 23/09/17,12:59:35,15,10,1, 11.9,1,1, 10.384, 10589.078, 331.098, 52818.194 23/09/17,12:59:35,16,10,1, 11.9,1,1, 10.384, 10589.087, 331.087, 52818.183 23/09/17,12:59:35,17,10,1, 11.9,1,1, 10.384, 10589.106, 331.098, 52818.221 23/09/17,12:59:35,18,10,1, 11.9,1,1, 10.384, 10589.115, 331.074, 52818.213 23/09/17,12:59:35,19,10,1, 11.9,1,1, 10.384, 10589.096, 331.112, 52818.208 23/09/17,12:59:36,00,10,1, 11.9,1,1, 10.388, 10589.094, 331.112, 52818.208 23/09/17,12:59:36,01,10,1, 11.9,1,1, 10.388, 10589.132, 331.106, 52818.234 23/09/17,12:59:36,02,10,1, 11.9,1,1, 10.388, 10589.145, 331.104, 52818.184 23/09/17,12:59:36,03,10,1, 11.9,1,1, 10.388, 10589.153, 331.089, 52818.213 23/09/17,12:59:36,04,10,1, 11.9,1,1, 10.388, 10589.135, 331.108, 52818.219 23/09/17,12:59:36,05,10,1, 11.9,1,1, 10.388, 10589.157, 331.090, 52818.198 23/09/17,12:59:36,06,10,1, 11.9,1,1, 10.388, 10589.151, 331.106, 52818.196 23/09/17,12:59:36,07,10,1, 11.9,1,1, 10.388, 10589.161, 331.104, 52818.223 23/09/17,12:59:36,08,10,1, 11.9,1,1, 10.388, 10589.182, 331.082, 52818.232 23/09/17,12:59:36,09,10,1, 11.9,1,1, 10.388, 10589.168, 331.107, 52818.242 23/09/17,12:59:36,10,10,1, 11.9,1,1, 10.388, 10589.202, 331.083, 52818.220 23/09/17,12:59:36,11,10,1, 11.9,1,1, 10.388, 10589.199, 331.095, 52818.226 23/09/17,12:59:36,12,10,1, 11.9,1,1, 10.388, 10589.208, 331.104, 52818.261 23/09/17,12:59:36,13,10,1, 11.9,1,1, 10.388, 10589.211, 331.125, 52818.264 23/09/17,12:59:36,14,10,1, 11.9,1,1, 10.388, 10589.229, 331.109, 52818.204 23/09/17,12:59:36,15,10,1, 11.9,1,1, 10.388, 10589.228, 331.092, 52818.206 23/09/17,12:59:36,16,10,1, 11.9,1,1, 10.388, 10589.212, 331.106, 52818.240 23/09/17,12:59:36,17,10,1, 11.9,1,1, 10.388, 10589.226, 331.086, 52818.235 23/09/17,12:59:36,18,10,1, 11.9,1,1, 10.388, 10589.238, 331.098, 52818.225 23/09/17,12:59:36,19,10,1, 11.9,1,1, 10.388, 10589.244, 331.106, 52818.267 23/09/17,12:59:37,00,10,1, 11.9,1,1, 10.385, 10589.236, 331.106, 52818.267 23/09/17,12:59:37,01,10,1, 11.9,1,1, 10.385, 10589.255, 331.113, 52818.200 23/09/17,12:59:37,02,10,1, 11.9,1,1, 10.385, 10589.261, 331.118, 52818.180 23/09/17,12:59:37,03,10,1, 11.9,1,1, 10.385, 10589.268, 331.135, 52818.153 23/09/17,12:59:37,04,10,1, 11.9,1,1, 10.385, 10589.290, 331.129, 52818.221 23/09/17,12:59:37,05,10,1, 11.9,1,1, 10.385, 10589.272, 331.099, 52818.211 23/09/17,12:59:37,06,10,1, 11.9,1,1, 10.385, 10589.295, 331.150, 52818.197 23/09/17,12:59:37,07,10,1, 11.9,1,1, 10.385, 10589.298, 331.128, 52818.198 23/09/17,12:59:37,08,10,1, 11.9,1,1, 10.385, 10589.311, 331.130, 52818.162 23/09/17,12:59:37,09,10,1, 11.9,1,1, 10.385, 10589.317, 331.140, 52818.189 23/09/17,12:59:37,10,10,1, 11.9,1,1, 10.385, 10589.309, 331.123, 52818.170 23/09/17,12:59:37,11,10,1, 11.9,1,1, 10.385, 10589.320, 331.135, 52818.214 23/09/17,12:59:37,12,10,1, 11.9,1,1, 10.385, 10589.333, 331.138, 52818.154 23/09/17,12:59:37,13,10,1, 11.9,1,1, 10.385, 10589.327, 331.136, 52818.179 23/09/17,12:59:37,14,10,1, 11.9,1,1, 10.385, 10589.349, 331.138, 52818.189 23/09/17,12:59:37,15,10,1, 11.9,1,1, 10.385, 10589.359, 331.122, 52818.177 23/09/17,12:59:37,16,10,1, 11.9,1,1, 10.385, 10589.365, 331.144, 52818.176 23/09/17,12:59:37,17,10,1, 11.9,1,1, 10.385, 10589.370, 331.121, 52818.221 23/09/17,12:59:37,18,10,1, 11.9,1,1, 10.385, 10589.394, 331.090, 52818.203 23/09/17,12:59:37,19,10,1, 11.9,1,1, 10.385, 10589.398, 331.119, 52818.206 23/09/17,12:59:38,00,10,1, 11.9,1,1, 10.385, 10589.395, 331.119, 52818.206 23/09/17,12:59:38,01,10,1, 11.9,1,1, 10.385, 10589.416, 331.132, 52818.198 23/09/17,12:59:38,02,10,1, 11.9,1,1, 10.385, 10589.421, 331.153, 52818.204 23/09/17,12:59:38,03,10,1, 11.9,1,1, 10.385, 10589.404, 331.144, 52818.209 23/09/17,12:59:38,04,10,1, 11.9,1,1, 10.385, 10589.449, 331.140, 52818.230 23/09/17,12:59:38,05,10,1, 11.9,1,1, 10.385, 10589.442, 331.133, 52818.226 23/09/17,12:59:38,06,10,1, 11.9,1,1, 10.385, 10589.459, 331.138, 52818.199 23/09/17,12:59:38,07,10,1, 11.9,1,1, 10.385, 10589.465, 331.124, 52818.191 23/09/17,12:59:38,08,10,1, 11.9,1,1, 10.385, 10589.491, 331.147, 52818.196 23/09/17,12:59:38,09,10,1, 11.9,1,1, 10.385, 10589.471, 331.128, 52818.202 23/09/17,12:59:38,10,10,1, 11.9,1,1, 10.385, 10589.481, 331.112, 52818.182 23/09/17,12:59:38,11,10,1, 11.9,1,1, 10.385, 10589.517, 331.109, 52818.215 23/09/17,12:59:38,12,10,1, 11.9,1,1, 10.385, 10589.500, 331.105, 52818.186 23/09/17,12:59:38,13,10,1, 11.9,1,1, 10.385, 10589.512, 331.132, 52818.211 23/09/17,12:59:38,14,10,1, 11.9,1,1, 10.385, 10589.516, 331.108, 52818.194 23/09/17,12:59:38,15,10,1, 11.9,1,1, 10.385, 10589.548, 331.125, 52818.184 23/09/17,12:59:38,16,10,1, 11.9,1,1, 10.385, 10589.548, 331.120, 52818.199 23/09/17,12:59:38,17,10,1, 11.9,1,1, 10.385, 10589.535, 331.097, 52818.214 23/09/17,12:59:38,18,10,1, 11.9,1,1, 10.385, 10589.548, 331.112, 52818.165 23/09/17,12:59:38,19,10,1, 11.9,1,1, 10.385, 10589.548, 331.114, 52818.142 23/09/17,12:59:39,00,10,1, 11.8,1,1, 10.388, 10589.545, 331.114, 52818.142 23/09/17,12:59:39,01,10,1, 11.8,1,1, 10.388, 10589.557, 331.120, 52818.141 23/09/17,12:59:39,02,10,1, 11.8,1,1, 10.388, 10589.580, 331.112, 52818.152 23/09/17,12:59:39,03,10,1, 11.8,1,1, 10.388, 10589.597, 331.120, 52818.168 23/09/17,12:59:39,04,10,1, 11.8,1,1, 10.388, 10589.590, 331.129, 52818.205 23/09/17,12:59:39,05,10,1, 11.8,1,1, 10.388, 10589.601, 331.117, 52818.172 23/09/17,12:59:39,06,10,1, 11.8,1,1, 10.388, 10589.616, 331.138, 52818.185 23/09/17,12:59:39,07,10,1, 11.8,1,1, 10.388, 10589.612, 331.101, 52818.202 23/09/17,12:59:39,08,10,1, 11.8,1,1, 10.388, 10589.622, 331.136, 52818.156 23/09/17,12:59:39,09,10,1, 11.8,1,1, 10.388, 10589.667, 331.101, 52818.179 23/09/17,12:59:39,10,10,1, 11.8,1,1, 10.388, 10589.638, 331.110, 52818.189 23/09/17,12:59:39,11,10,1, 11.8,1,1, 10.388, 10589.659, 331.108, 52818.152 23/09/17,12:59:39,12,10,1, 11.8,1,1, 10.388, 10589.674, 331.097, 52818.164 23/09/17,12:59:39,13,10,1, 11.8,1,1, 10.388, 10589.676, 331.115, 52818.173 23/09/17,12:59:39,14,10,1, 11.8,1,1, 10.388, 10589.681, 331.091, 52818.179 23/09/17,12:59:39,15,10,1, 11.8,1,1, 10.388, 10589.706, 331.108, 52818.143 23/09/17,12:59:39,16,10,1, 11.8,1,1, 10.388, 10589.715, 331.110, 52818.123 23/09/17,12:59:39,17,10,1, 11.8,1,1, 10.388, 10589.707, 331.124, 52818.159 23/09/17,12:59:39,18,10,1, 11.8,1,1, 10.388, 10589.715, 331.088, 52818.159 23/09/17,12:59:39,19,10,1, 11.8,1,1, 10.388, 10589.698, 331.116, 52818.149 23/09/17,12:59:40,00,10,1, 11.9,1,1, 10.387, 10589.695, 331.116, 52818.149 23/09/17,12:59:40,01,10,1, 11.9,1,1, 10.387, 10589.719, 331.101, 52818.180 23/09/17,12:59:40,02,10,1, 11.9,1,1, 10.387, 10589.755, 331.114, 52818.148 23/09/17,12:59:40,03,10,1, 11.9,1,1, 10.387, 10589.775, 331.088, 52818.179 23/09/17,12:59:40,04,10,1, 11.9,1,1, 10.387, 10589.766, 331.077, 52818.166 23/09/17,12:59:40,05,10,1, 11.9,1,1, 10.387, 10589.776, 331.091, 52818.163 23/09/17,12:59:40,06,10,1, 11.9,1,1, 10.387, 10589.789, 331.056, 52818.140 23/09/17,12:59:40,07,10,1, 11.9,1,1, 10.387, 10589.786, 331.061, 52818.156 23/09/17,12:59:40,08,10,1, 11.9,1,1, 10.387, 10589.819, 331.055, 52818.154 23/09/17,12:59:40,09,10,1, 11.9,1,1, 10.387, 10589.787, 331.056, 52818.135 23/09/17,12:59:40,10,10,1, 11.9,1,1, 10.387, 10589.828, 331.062, 52818.170 23/09/17,12:59:40,11,10,1, 11.9,1,1, 10.387, 10589.838, 331.068, 52818.163 23/09/17,12:59:40,12,10,1, 11.9,1,1, 10.387, 10589.844, 331.058, 52818.154 23/09/17,12:59:40,13,10,1, 11.9,1,1, 10.387, 10589.864, 331.058, 52818.141 23/09/17,12:59:40,14,10,1, 11.9,1,1, 10.387, 10589.870, 331.039, 52818.177 23/09/17,12:59:40,15,10,1, 11.9,1,1, 10.387, 10589.867, 331.070, 52818.134 23/09/17,12:59:40,16,10,1, 11.9,1,1, 10.387, 10589.872, 331.063, 52818.134 23/09/17,12:59:40,17,10,1, 11.9,1,1, 10.387, 10589.895, 331.043, 52818.161 23/09/17,12:59:40,18,10,1, 11.9,1,1, 10.387, 10589.893, 331.056, 52818.134 23/09/17,12:59:40,19,10,1, 11.9,1,1, 10.387, 10589.907, 331.069, 52818.165 23/09/17,12:59:41,00,10,1, 11.8,1,1, 10.390, 10589.904, 331.069, 52818.165 23/09/17,12:59:41,01,10,1, 11.8,1,1, 10.390, 10589.938, 331.046, 52818.130 23/09/17,12:59:41,02,10,1, 11.8,1,1, 10.390, 10589.902, 331.058, 52818.156 23/09/17,12:59:41,03,10,1, 11.8,1,1, 10.390, 10589.941, 331.045, 52818.106 23/09/17,12:59:41,04,10,1, 11.8,1,1, 10.390, 10589.966, 331.029, 52818.089 23/09/17,12:59:41,05,10,1, 11.8,1,1, 10.390, 10589.945, 331.037, 52818.121 23/09/17,12:59:41,06,10,1, 11.8,1,1, 10.390, 10589.973, 331.032, 52818.102 23/09/17,12:59:41,07,10,1, 11.8,1,1, 10.390, 10589.984, 331.051, 52818.128 23/09/17,12:59:41,08,10,1, 11.8,1,1, 10.390, 10589.982, 331.022, 52818.098 23/09/17,12:59:41,09,10,1, 11.8,1,1, 10.390, 10590.001, 331.041, 52818.107 23/09/17,12:59:41,10,10,1, 11.8,1,1, 10.390, 10589.995, 331.029, 52818.134 23/09/17,12:59:41,11,10,1, 11.8,1,1, 10.390, 10590.008, 331.021, 52818.077 23/09/17,12:59:41,12,10,1, 11.8,1,1, 10.390, 10590.026, 331.032, 52818.094 23/09/17,12:59:41,13,10,1, 11.8,1,1, 10.390, 10590.022, 331.010, 52818.121 23/09/17,12:59:41,14,10,1, 11.8,1,1, 10.390, 10590.038, 331.026, 52818.115 23/09/17,12:59:41,15,10,1, 11.8,1,1, 10.390, 10590.036, 331.030, 52818.128 23/09/17,12:59:41,16,10,1, 11.8,1,1, 10.390, 10590.041, 331.039, 52818.107 23/09/17,12:59:41,17,10,1, 11.8,1,1, 10.390, 10590.057, 331.036, 52818.115 23/09/17,12:59:41,18,10,1, 11.8,1,1, 10.390, 10590.083, 331.023, 52818.104 23/09/17,12:59:41,19,10,1, 11.8,1,1, 10.390, 10590.060, 331.013, 52818.091 23/09/17,12:59:42,00,09,1, 11.9,1,1, 10.387, 10590.054, 331.013, 52818.091 23/09/17,12:59:42,01,09,1, 11.9,1,1, 10.387, 10590.088, 330.993, 52818.064 23/09/17,12:59:42,02,09,1, 11.9,1,1, 10.387, 10590.091, 331.000, 52818.091 23/09/17,12:59:42,03,09,1, 11.9,1,1, 10.387, 10590.080, 331.014, 52818.072 23/09/17,12:59:42,04,09,1, 11.9,1,1, 10.387, 10590.094, 330.988, 52818.084 23/09/17,12:59:42,05,09,1, 11.9,1,1, 10.387, 10590.123, 331.004, 52818.101 23/09/17,12:59:42,06,09,1, 11.9,1,1, 10.387, 10590.133, 330.990, 52818.073 23/09/17,12:59:42,07,09,1, 11.9,1,1, 10.387, 10590.141, 330.981, 52818.108 23/09/17,12:59:42,08,09,1, 11.9,1,1, 10.387, 10590.131, 330.994, 52818.083 23/09/17,12:59:42,09,09,1, 11.9,1,1, 10.387, 10590.132, 330.965, 52818.103 23/09/17,12:59:42,10,09,1, 11.9,1,1, 10.387, 10590.143, 330.977, 52818.116 23/09/17,12:59:42,11,09,1, 11.9,1,1, 10.387, 10590.173, 330.979, 52818.111 23/09/17,12:59:42,12,09,1, 11.9,1,1, 10.387, 10590.151, 330.961, 52818.096 23/09/17,12:59:42,13,09,1, 11.9,1,1, 10.387, 10590.137, 330.986, 52818.065 23/09/17,12:59:42,14,09,1, 11.9,1,1, 10.387, 10590.161, 330.970, 52818.103 23/09/17,12:59:42,15,09,1, 11.9,1,1, 10.387, 10590.151, 330.963, 52818.097 23/09/17,12:59:42,16,09,1, 11.9,1,1, 10.387, 10590.174, 330.962, 52818.098 23/09/17,12:59:42,17,09,1, 11.9,1,1, 10.387, 10590.184, 330.957, 52818.086 23/09/17,12:59:42,18,09,1, 11.9,1,1, 10.387, 10590.174, 330.971, 52818.056 23/09/17,12:59:42,19,09,1, 11.9,1,1, 10.387, 10590.192, 330.968, 52818.096 23/09/17,12:59:43,00,10,1, 11.8,1,1, 10.389, 10590.187, 330.968, 52818.096 23/09/17,12:59:43,01,10,1, 11.8,1,1, 10.389, 10590.202, 330.942, 52817.976 23/09/17,12:59:43,02,10,1, 11.8,1,1, 10.389, 10590.171, 330.934, 52818.043 23/09/17,12:59:43,03,10,1, 11.8,1,1, 10.389, 10590.174, 330.954, 52818.057 23/09/17,12:59:43,04,10,1, 11.8,1,1, 10.389, 10590.218, 330.951, 52818.093 23/09/17,12:59:43,05,10,1, 11.8,1,1, 10.389, 10590.211, 330.953, 52818.066 23/09/17,12:59:43,06,10,1, 11.8,1,1, 10.389, 10590.230, 330.953, 52818.066 23/09/17,12:59:43,07,10,1, 11.8,1,1, 10.389, 10590.216, 330.941, 52818.071 23/09/17,12:59:43,08,10,1, 11.8,1,1, 10.389, 10590.202, 330.938, 52818.062 23/09/17,12:59:43,09,10,1, 11.8,1,1, 10.389, 10590.234, 330.958, 52818.078 23/09/17,12:59:43,10,10,1, 11.8,1,1, 10.389, 10590.249, 330.924, 52818.041 23/09/17,12:59:43,11,10,1, 11.8,1,1, 10.389, 10590.225, 330.947, 52818.075 23/09/17,12:59:43,12,10,1, 11.8,1,1, 10.389, 10590.243, 330.943, 52818.063 23/09/17,12:59:43,13,10,1, 11.8,1,1, 10.389, 10590.246, 330.957, 52818.068 23/09/17,12:59:43,14,10,1, 11.8,1,1, 10.389, 10590.234, 330.947, 52818.074 23/09/17,12:59:43,15,10,1, 11.8,1,1, 10.389, 10590.245, 330.949, 52818.068 23/09/17,12:59:43,16,10,1, 11.8,1,1, 10.389, 10590.257, 330.933, 52818.061 23/09/17,12:59:43,17,10,1, 11.8,1,1, 10.389, 10590.239, 330.904, 52818.098 23/09/17,12:59:43,18,10,1, 11.8,1,1, 10.389, 10590.272, 330.925, 52818.063 23/09/17,12:59:43,19,10,1, 11.8,1,1, 10.389, 10590.261, 330.925, 52818.072 23/09/17,12:59:44,00,10,1, 11.9,1,1, 10.388, 10590.254, 330.925, 52818.072 23/09/17,12:59:44,01,10,1, 11.9,1,1, 10.388, 10590.306, 330.920, 52818.198 23/09/17,12:59:44,02,10,1, 11.9,1,1, 10.388, 10590.235, 330.932, 52818.090 23/09/17,12:59:44,03,10,1, 11.9,1,1, 10.388, 10590.261, 330.923, 52818.143 23/09/17,12:59:44,04,10,1, 11.9,1,1, 10.388, 10590.283, 330.926, 52818.050 23/09/17,12:59:44,05,10,1, 11.9,1,1, 10.388, 10590.279, 330.899, 52818.081 23/09/17,12:59:44,06,10,1, 11.9,1,1, 10.388, 10590.302, 330.911, 52818.088 23/09/17,12:59:44,07,10,1, 11.9,1,1, 10.388, 10590.275, 330.909, 52818.044 23/09/17,12:59:44,08,10,1, 11.9,1,1, 10.388, 10590.286, 330.925, 52818.077 23/09/17,12:59:44,09,10,1, 11.9,1,1, 10.388, 10590.291, 330.905, 52818.047 23/09/17,12:59:44,10,10,1, 11.9,1,1, 10.388, 10590.305, 330.902, 52818.067 23/09/17,12:59:44,11,10,1, 11.9,1,1, 10.388, 10590.307, 330.910, 52818.107 23/09/17,12:59:44,12,10,1, 11.9,1,1, 10.388, 10590.280, 330.906, 52818.142 23/09/17,12:59:44,13,10,1, 11.9,1,1, 10.388, 10590.325, 330.921, 52818.070 23/09/17,12:59:44,14,10,1, 11.9,1,1, 10.388, 10590.319, 330.915, 52818.036 23/09/17,12:59:44,15,10,1, 11.9,1,1, 10.388, 10590.315, 330.923, 52818.058 23/09/17,12:59:44,16,10,1, 11.9,1,1, 10.388, 10590.336, 330.894, 52818.057 23/09/17,12:59:44,17,10,1, 11.9,1,1, 10.388, 10590.335, 330.910, 52818.064 23/09/17,12:59:44,18,10,1, 11.9,1,1, 10.388, 10590.343, 330.902, 52818.070 23/09/17,12:59:44,19,10,1, 11.9,1,1, 10.388, 10590.304, 330.896, 52818.065 23/09/17,12:59:45,00,09,1, 11.9,1,1, 10.389, 10590.296, 330.896, 52818.065 23/09/17,12:59:45,01,09,1, 11.9,1,1, 10.389, 10590.354, 330.902, 52818.055 23/09/17,12:59:45,02,09,1, 11.9,1,1, 10.389, 10590.327, 330.901, 52818.046 23/09/17,12:59:45,03,09,1, 11.9,1,1, 10.389, 10590.354, 330.898, 52818.082 23/09/17,12:59:45,04,09,1, 11.9,1,1, 10.389, 10590.361, 330.901, 52818.092 23/09/17,12:59:45,05,09,1, 11.9,1,1, 10.389, 10590.342, 330.894, 52818.109 23/09/17,12:59:45,06,09,1, 11.9,1,1, 10.389, 10590.333, 330.892, 52818.085 23/09/17,12:59:45,07,09,1, 11.9,1,1, 10.389, 10590.334, 330.901, 52818.049 23/09/17,12:59:45,08,09,1, 11.9,1,1, 10.389, 10590.344, 330.888, 52818.038 23/09/17,12:59:45,09,09,1, 11.9,1,1, 10.389, 10590.366, 330.890, 52818.040 23/09/17,12:59:45,10,09,1, 11.9,1,1, 10.389, 10590.382, 330.899, 52818.049 23/09/17,12:59:45,11,09,1, 11.9,1,1, 10.389, 10590.344, 330.885, 52818.100 23/09/17,12:59:45,12,09,1, 11.9,1,1, 10.389, 10590.356, 330.887, 52818.077 23/09/17,12:59:45,13,09,1, 11.9,1,1, 10.389, 10590.373, 330.903, 52818.090 23/09/17,12:59:45,14,09,1, 11.9,1,1, 10.389, 10590.357, 330.873, 52818.082 23/09/17,12:59:45,15,09,1, 11.9,1,1, 10.389, 10590.379, 330.893, 52818.053 23/09/17,12:59:45,16,09,1, 11.9,1,1, 10.389, 10590.384, 330.909, 52818.047 23/09/17,12:59:45,17,09,1, 11.9,1,1, 10.389, 10590.385, 330.893, 52818.070 23/09/17,12:59:45,18,09,1, 11.9,1,1, 10.389, 10590.398, 330.889, 52818.059 23/09/17,12:59:45,19,09,1, 11.9,1,1, 10.389, 10590.414, 330.889, 52818.062 23/09/17,12:59:46,00,10,1, 11.9,1,1, 10.385, 10590.413, 330.889, 52818.062 23/09/17,12:59:46,01,10,1, 11.9,1,1, 10.385, 10590.420, 330.880, 52818.057 23/09/17,12:59:46,02,10,1, 11.9,1,1, 10.385, 10590.377, 330.878, 52818.069 23/09/17,12:59:46,03,10,1, 11.9,1,1, 10.385, 10590.422, 330.893, 52818.087 23/09/17,12:59:46,04,10,1, 11.9,1,1, 10.385, 10590.393, 330.884, 52818.063 23/09/17,12:59:46,05,10,1, 11.9,1,1, 10.385, 10590.421, 330.879, 52818.069 23/09/17,12:59:46,06,10,1, 11.9,1,1, 10.385, 10590.370, 330.864, 52818.032 23/09/17,12:59:46,07,10,1, 11.9,1,1, 10.385, 10590.386, 330.858, 52818.064 23/09/17,12:59:46,08,10,1, 11.9,1,1, 10.385, 10590.408, 330.871, 52818.049 23/09/17,12:59:46,09,10,1, 11.9,1,1, 10.385, 10590.378, 330.858, 52818.011 23/09/17,12:59:46,10,10,1, 11.9,1,1, 10.385, 10590.411, 330.886, 52818.042 23/09/17,12:59:46,11,10,1, 11.9,1,1, 10.385, 10590.412, 330.875, 52818.043 23/09/17,12:59:46,12,10,1, 11.9,1,1, 10.385, 10590.404, 330.857, 52818.022 23/09/17,12:59:46,13,10,1, 11.9,1,1, 10.385, 10590.404, 330.857, 52818.052 23/09/17,12:59:46,14,10,1, 11.9,1,1, 10.385, 10590.409, 330.881, 52818.042 23/09/17,12:59:46,15,10,1, 11.9,1,1, 10.385, 10590.407, 330.868, 52818.076 23/09/17,12:59:46,16,10,1, 11.9,1,1, 10.385, 10590.419, 330.883, 52818.023 23/09/17,12:59:46,17,10,1, 11.9,1,1, 10.385, 10590.417, 330.845, 52818.057 23/09/17,12:59:46,18,10,1, 11.9,1,1, 10.385, 10590.431, 330.871, 52818.051 23/09/17,12:59:46,19,10,1, 11.9,1,1, 10.385, 10590.441, 330.850, 52818.084 23/09/17,12:59:47,00,10,1, 11.9,1,1, 10.388, 10590.438, 330.850, 52818.084 23/09/17,12:59:47,01,10,1, 11.9,1,1, 10.388, 10590.422, 330.853, 52818.031 23/09/17,12:59:47,02,10,1, 11.9,1,1, 10.388, 10590.427, 330.869, 52818.049 23/09/17,12:59:47,03,10,1, 11.9,1,1, 10.388, 10590.418, 330.860, 52818.027 23/09/17,12:59:47,04,10,1, 11.9,1,1, 10.388, 10590.441, 330.876, 52818.050 23/09/17,12:59:47,05,10,1, 11.9,1,1, 10.388, 10590.434, 330.857, 52818.050 23/09/17,12:59:47,06,10,1, 11.9,1,1, 10.388, 10590.432, 330.855, 52818.067 23/09/17,12:59:47,07,10,1, 11.9,1,1, 10.388, 10590.427, 330.862, 52818.014 23/09/17,12:59:47,08,10,1, 11.9,1,1, 10.388, 10590.428, 330.845, 52818.036 23/09/17,12:59:47,09,10,1, 11.9,1,1, 10.388, 10590.450, 330.871, 52818.019 23/09/17,12:59:47,10,10,1, 11.9,1,1, 10.388, 10590.443, 330.848, 52818.039 23/09/17,12:59:47,11,10,1, 11.9,1,1, 10.388, 10590.438, 330.840, 52818.038 23/09/17,12:59:47,12,10,1, 11.9,1,1, 10.388, 10590.458, 330.835, 52818.022 23/09/17,12:59:47,13,10,1, 11.9,1,1, 10.388, 10590.471, 330.834, 52818.024 23/09/17,12:59:47,14,10,1, 11.9,1,1, 10.388, 10590.463, 330.853, 52818.068 23/09/17,12:59:47,15,10,1, 11.9,1,1, 10.388, 10590.462, 330.853, 52818.037 23/09/17,12:59:47,16,10,1, 11.9,1,1, 10.388, 10590.452, 330.840, 52818.057 23/09/17,12:59:47,17,10,1, 11.9,1,1, 10.388, 10590.442, 330.865, 52817.998 23/09/17,12:59:47,18,10,1, 11.9,1,1, 10.388, 10590.470, 330.829, 52817.945 23/09/17,12:59:47,19,10,1, 11.9,1,1, 10.388, 10590.469, 330.835, 52818.012 23/09/17,12:59:48,00,10,1, 11.8,1,1, 10.392, 10590.463, 330.835, 52818.012 23/09/17,12:59:48,01,10,1, 11.8,1,1, 10.392, 10590.461, 330.824, 52818.026 23/09/17,12:59:48,02,10,1, 11.8,1,1, 10.392, 10590.459, 330.824, 52818.053 23/09/17,12:59:48,03,10,1, 11.8,1,1, 10.392, 10590.446, 330.819, 52818.034 23/09/17,12:59:48,04,10,1, 11.8,1,1, 10.392, 10590.452, 330.846, 52818.083 23/09/17,12:59:48,05,10,1, 11.8,1,1, 10.392, 10590.471, 330.839, 52818.047 23/09/17,12:59:48,06,10,1, 11.8,1,1, 10.392, 10590.452, 330.820, 52818.045 23/09/17,12:59:48,07,10,1, 11.8,1,1, 10.392, 10590.467, 330.844, 52818.008 23/09/17,12:59:48,08,10,1, 11.8,1,1, 10.392, 10590.473, 330.811, 52818.048 23/09/17,12:59:48,09,10,1, 11.8,1,1, 10.392, 10590.444, 330.812, 52818.065 23/09/17,12:59:48,10,10,1, 11.8,1,1, 10.392, 10590.455, 330.828, 52818.055 23/09/17,12:59:48,11,10,1, 11.8,1,1, 10.392, 10590.454, 330.826, 52818.047 23/09/17,12:59:48,12,10,1, 11.8,1,1, 10.392, 10590.463, 330.849, 52818.045 23/09/17,12:59:48,13,10,1, 11.8,1,1, 10.392, 10590.453, 330.812, 52818.038 23/09/17,12:59:48,14,10,1, 11.8,1,1, 10.392, 10590.422, 330.823, 52818.040 23/09/17,12:59:48,15,10,1, 11.8,1,1, 10.392, 10590.452, 330.814, 52818.044 23/09/17,12:59:48,16,10,1, 11.8,1,1, 10.392, 10590.446, 330.822, 52818.059 23/09/17,12:59:48,17,10,1, 11.8,1,1, 10.392, 10590.441, 330.816, 52818.038 23/09/17,12:59:48,18,10,1, 11.8,1,1, 10.392, 10590.437, 330.812, 52818.053 23/09/17,12:59:48,19,10,1, 11.8,1,1, 10.392, 10590.422, 330.809, 52818.037 23/09/17,12:59:49,00,10,1, 11.9,1,1, 10.385, 10590.421, 330.809, 52818.037 23/09/17,12:59:49,01,10,1, 11.9,1,1, 10.385, 10590.453, 330.812, 52818.039 23/09/17,12:59:49,02,10,1, 11.9,1,1, 10.385, 10590.433, 330.816, 52818.062 23/09/17,12:59:49,03,10,1, 11.9,1,1, 10.385, 10590.443, 330.789, 52818.057 23/09/17,12:59:49,04,10,1, 11.9,1,1, 10.385, 10590.437, 330.809, 52818.038 23/09/17,12:59:49,05,10,1, 11.9,1,1, 10.385, 10590.421, 330.804, 52818.032 23/09/17,12:59:49,06,10,1, 11.9,1,1, 10.385, 10590.436, 330.813, 52818.032 23/09/17,12:59:49,07,10,1, 11.9,1,1, 10.385, 10590.430, 330.824, 52818.039 23/09/17,12:59:49,08,10,1, 11.9,1,1, 10.385, 10590.434, 330.792, 52818.052 23/09/17,12:59:49,09,10,1, 11.9,1,1, 10.385, 10590.463, 330.795, 52818.036 23/09/17,12:59:49,10,10,1, 11.9,1,1, 10.385, 10590.436, 330.778, 52818.025 23/09/17,12:59:49,11,10,1, 11.9,1,1, 10.385, 10590.447, 330.790, 52818.037 23/09/17,12:59:49,12,10,1, 11.9,1,1, 10.385, 10590.439, 330.789, 52818.029 23/09/17,12:59:49,13,10,1, 11.9,1,1, 10.385, 10590.452, 330.787, 52818.040 23/09/17,12:59:49,14,10,1, 11.9,1,1, 10.385, 10590.415, 330.828, 52818.067 23/09/17,12:59:49,15,10,1, 11.9,1,1, 10.385, 10590.437, 330.805, 52818.026 23/09/17,12:59:49,16,10,1, 11.9,1,1, 10.385, 10590.429, 330.767, 52818.015 23/09/17,12:59:49,17,10,1, 11.9,1,1, 10.385, 10590.429, 330.784, 52818.031 23/09/17,12:59:49,18,10,1, 11.9,1,1, 10.385, 10590.452, 330.790, 52818.042 23/09/17,12:59:49,19,10,1, 11.9,1,1, 10.385, 10590.432, 330.782, 52818.027 23/09/17,12:59:50,00,10,1, 11.9,1,1, 10.388, 10590.429, 330.782, 52818.027 23/09/17,12:59:50,01,10,1, 11.9,1,1, 10.388, 10590.431, 330.776, 52818.017 23/09/17,12:59:50,02,10,1, 11.9,1,1, 10.388, 10590.442, 330.781, 52818.023 23/09/17,12:59:50,03,10,1, 11.9,1,1, 10.388, 10590.424, 330.791, 52818.010 23/09/17,12:59:50,04,10,1, 11.9,1,1, 10.388, 10590.439, 330.788, 52818.041 23/09/17,12:59:50,05,10,1, 11.9,1,1, 10.388, 10590.421, 330.778, 52818.031 23/09/17,12:59:50,06,10,1, 11.9,1,1, 10.388, 10590.420, 330.780, 52818.019 23/09/17,12:59:50,07,10,1, 11.9,1,1, 10.388, 10590.416, 330.786, 52817.966 23/09/17,12:59:50,08,10,1, 11.9,1,1, 10.388, 10590.433, 330.802, 52818.027 23/09/17,12:59:50,09,10,1, 11.9,1,1, 10.388, 10590.414, 330.772, 52818.026 23/09/17,12:59:50,10,10,1, 11.9,1,1, 10.388, 10590.420, 330.771, 52818.039 23/09/17,12:59:50,11,10,1, 11.9,1,1, 10.388, 10590.415, 330.783, 52818.006 23/09/17,12:59:50,12,10,1, 11.9,1,1, 10.388, 10590.411, 330.771, 52818.049 23/09/17,12:59:50,13,10,1, 11.9,1,1, 10.388, 10590.451, 330.778, 52818.030 23/09/17,12:59:50,14,10,1, 11.9,1,1, 10.388, 10590.445, 330.770, 52818.022 23/09/17,12:59:50,15,10,1, 11.9,1,1, 10.388, 10590.437, 330.783, 52818.027 23/09/17,12:59:50,16,10,1, 11.9,1,1, 10.388, 10590.430, 330.800, 52818.019 23/09/17,12:59:50,17,10,1, 11.9,1,1, 10.388, 10590.422, 330.753, 52818.028 23/09/17,12:59:50,18,10,1, 11.9,1,1, 10.388, 10590.434, 330.771, 52818.060 23/09/17,12:59:50,19,10,1, 11.9,1,1, 10.388, 10590.416, 330.754, 52818.015 23/09/17,12:59:51,00,10,1, 11.9,1,1, 10.387, 10590.413, 330.754, 52818.015 23/09/17,12:59:51,01,10,1, 11.9,1,1, 10.387, 10590.419, 330.756, 52818.151 23/09/17,12:59:51,02,10,1, 11.9,1,1, 10.387, 10590.448, 330.738, 52818.011 23/09/17,12:59:51,03,10,1, 11.9,1,1, 10.387, 10590.451, 330.742, 52818.092 23/09/17,12:59:51,04,10,1, 11.9,1,1, 10.387, 10590.416, 330.750, 52817.994 23/09/17,12:59:51,05,10,1, 11.9,1,1, 10.387, 10590.402, 330.749, 52818.001 23/09/17,12:59:51,06,10,1, 11.9,1,1, 10.387, 10590.412, 330.760, 52817.999 23/09/17,12:59:51,07,10,1, 11.9,1,1, 10.387, 10590.431, 330.751, 52818.042 23/09/17,12:59:51,08,10,1, 11.9,1,1, 10.387, 10590.426, 330.748, 52817.860 23/09/17,12:59:51,09,10,1, 11.9,1,1, 10.387, 10590.382, 330.758, 52818.044 23/09/17,12:59:51,10,10,1, 11.9,1,1, 10.387, 10590.402, 330.785, 52818.076 23/09/17,12:59:51,11,10,1, 11.9,1,1, 10.387, 10590.399, 330.772, 52818.074 23/09/17,12:59:51,12,10,1, 11.9,1,1, 10.387, 10590.424, 330.785, 52818.043 23/09/17,12:59:51,13,10,1, 11.9,1,1, 10.387, 10590.414, 330.772, 52818.059 23/09/17,12:59:51,14,10,1, 11.9,1,1, 10.387, 10590.414, 330.791, 52818.021 23/09/17,12:59:51,15,10,1, 11.9,1,1, 10.387, 10590.430, 330.784, 52818.031 23/09/17,12:59:51,16,10,1, 11.9,1,1, 10.387, 10590.412, 330.807, 52818.043 23/09/17,12:59:51,17,10,1, 11.9,1,1, 10.387, 10590.414, 330.795, 52818.037 23/09/17,12:59:51,18,10,1, 11.9,1,1, 10.387, 10590.400, 330.804, 52818.046 23/09/17,12:59:51,19,10,1, 11.9,1,1, 10.387, 10590.415, 330.799, 52818.056 23/09/17,12:59:52,00,09,1, 11.9,1,1, 10.385, 10590.413, 330.799, 52818.056 23/09/17,12:59:52,01,09,1, 11.9,1,1, 10.385, 10590.415, 330.831, 52818.085 23/09/17,12:59:52,02,09,1, 11.9,1,1, 10.385, 10590.407, 330.797, 52818.047 23/09/17,12:59:52,03,09,1, 11.9,1,1, 10.385, 10590.428, 330.785, 52818.054 23/09/17,12:59:52,04,09,1, 11.9,1,1, 10.385, 10590.440, 330.800, 52818.054 23/09/17,12:59:52,05,09,1, 11.9,1,1, 10.385, 10590.438, 330.788, 52818.041 23/09/17,12:59:52,06,09,1, 11.9,1,1, 10.385, 10590.446, 330.797, 52818.082 23/09/17,12:59:52,07,09,1, 11.9,1,1, 10.385, 10590.452, 330.796, 52818.064 23/09/17,12:59:52,08,09,1, 11.9,1,1, 10.385, 10590.470, 330.783, 52818.083 23/09/17,12:59:52,09,09,1, 11.9,1,1, 10.385, 10590.451, 330.802, 52818.093 23/09/17,12:59:52,10,09,1, 11.9,1,1, 10.385, 10590.465, 330.794, 52818.076 23/09/17,12:59:52,11,09,1, 11.9,1,1, 10.385, 10590.467, 330.811, 52818.076 23/09/17,12:59:52,12,09,1, 11.9,1,1, 10.385, 10590.437, 330.806, 52818.058 23/09/17,12:59:52,13,09,1, 11.9,1,1, 10.385, 10590.464, 330.780, 52818.067 23/09/17,12:59:52,14,09,1, 11.9,1,1, 10.385, 10590.474, 330.770, 52818.064 23/09/17,12:59:52,15,09,1, 11.9,1,1, 10.385, 10590.462, 330.804, 52818.085 23/09/17,12:59:52,16,09,1, 11.9,1,1, 10.385, 10590.477, 330.786, 52818.094 23/09/17,12:59:52,17,09,1, 11.9,1,1, 10.385, 10590.453, 330.799, 52818.086 23/09/17,12:59:52,18,09,1, 11.9,1,1, 10.385, 10590.489, 330.812, 52818.116 23/09/17,12:59:52,19,09,1, 11.9,1,1, 10.385, 10590.466, 330.785, 52818.047 23/09/17,12:59:53,00,10,1, 11.9,1,1, 10.386, 10590.463, 330.785, 52818.047 23/09/17,12:59:53,01,10,1, 11.9,1,1, 10.386, 10590.473, 330.809, 52818.049 23/09/17,12:59:53,02,10,1, 11.9,1,1, 10.386, 10590.468, 330.781, 52818.081 23/09/17,12:59:53,03,10,1, 11.9,1,1, 10.386, 10590.461, 330.810, 52818.003 23/09/17,12:59:53,04,10,1, 11.9,1,1, 10.386, 10590.456, 330.798, 52818.067 23/09/17,12:59:53,05,10,1, 11.9,1,1, 10.386, 10590.450, 330.789, 52818.046 23/09/17,12:59:53,06,10,1, 11.9,1,1, 10.386, 10590.450, 330.792, 52818.070 23/09/17,12:59:53,07,10,1, 11.9,1,1, 10.386, 10590.433, 330.799, 52818.060 23/09/17,12:59:53,08,10,1, 11.9,1,1, 10.386, 10590.454, 330.787, 52818.053 23/09/17,12:59:53,09,10,1, 11.9,1,1, 10.386, 10590.471, 330.783, 52818.081 23/09/17,12:59:53,10,10,1, 11.9,1,1, 10.386, 10590.440, 330.819, 52818.063 23/09/17,12:59:53,11,10,1, 11.9,1,1, 10.386, 10590.453, 330.815, 52818.056 23/09/17,12:59:53,12,10,1, 11.9,1,1, 10.386, 10590.422, 330.807, 52818.063 23/09/17,12:59:53,13,10,1, 11.9,1,1, 10.386, 10590.459, 330.829, 52818.098 23/09/17,12:59:53,14,10,1, 11.9,1,1, 10.386, 10590.437, 330.804, 52818.056 23/09/17,12:59:53,15,10,1, 11.9,1,1, 10.386, 10590.468, 330.830, 52818.081 23/09/17,12:59:53,16,10,1, 11.9,1,1, 10.386, 10590.428, 330.826, 52818.053 23/09/17,12:59:53,17,10,1, 11.9,1,1, 10.386, 10590.455, 330.807, 52818.057 23/09/17,12:59:53,18,10,1, 11.9,1,1, 10.386, 10590.460, 330.828, 52818.078 23/09/17,12:59:53,19,10,1, 11.9,1,1, 10.386, 10590.474, 330.822, 52818.043 23/09/17,12:59:54,00,09,1, 11.9,1,1, 10.388, 10590.471, 330.822, 52818.043 23/09/17,12:59:54,01,09,1, 11.9,1,1, 10.388, 10590.457, 330.833, 52818.080 23/09/17,12:59:54,02,09,1, 11.9,1,1, 10.388, 10590.461, 330.818, 52818.037 23/09/17,12:59:54,03,09,1, 11.9,1,1, 10.388, 10590.452, 330.824, 52818.061 23/09/17,12:59:54,04,09,1, 11.9,1,1, 10.388, 10590.455, 330.830, 52818.075 23/09/17,12:59:54,05,09,1, 11.9,1,1, 10.388, 10590.484, 330.843, 52818.084 23/09/17,12:59:54,06,09,1, 11.9,1,1, 10.388, 10590.460, 330.814, 52818.070 23/09/17,12:59:54,07,09,1, 11.9,1,1, 10.388, 10590.479, 330.854, 52818.086 23/09/17,12:59:54,08,09,1, 11.9,1,1, 10.388, 10590.470, 330.820, 52818.074 23/09/17,12:59:54,09,09,1, 11.9,1,1, 10.388, 10590.482, 330.845, 52818.058 23/09/17,12:59:54,10,09,1, 11.9,1,1, 10.388, 10590.491, 330.834, 52818.092 23/09/17,12:59:54,11,09,1, 11.9,1,1, 10.388, 10590.466, 330.820, 52818.086 23/09/17,12:59:54,12,09,1, 11.9,1,1, 10.388, 10590.463, 330.853, 52818.059 23/09/17,12:59:54,13,09,1, 11.9,1,1, 10.388, 10590.485, 330.859, 52818.086 23/09/17,12:59:54,14,09,1, 11.9,1,1, 10.388, 10590.484, 330.849, 52818.105 23/09/17,12:59:54,15,09,1, 11.9,1,1, 10.388, 10590.483, 330.849, 52818.059 23/09/17,12:59:54,16,09,1, 11.9,1,1, 10.388, 10590.495, 330.867, 52818.106 23/09/17,12:59:54,17,09,1, 11.9,1,1, 10.388, 10590.477, 330.847, 52818.050 23/09/17,12:59:54,18,09,1, 11.9,1,1, 10.388, 10590.509, 330.867, 52818.034 23/09/17,12:59:54,19,09,1, 11.9,1,1, 10.388, 10590.501, 330.847, 52818.102 23/09/17,12:59:55,00,10,1, 11.9,1,1, 10.386, 10590.496, 330.847, 52818.102 23/09/17,12:59:55,01,10,1, 11.9,1,1, 10.386, 10590.495, 330.871, 52818.061 23/09/17,12:59:55,02,10,1, 11.9,1,1, 10.386, 10590.511, 330.863, 52818.100 23/09/17,12:59:55,03,10,1, 11.9,1,1, 10.386, 10590.510, 330.879, 52818.069 23/09/17,12:59:55,04,10,1, 11.9,1,1, 10.386, 10590.515, 330.851, 52818.115 23/09/17,12:59:55,05,10,1, 11.9,1,1, 10.386, 10590.515, 330.846, 52818.088 23/09/17,12:59:55,06,10,1, 11.9,1,1, 10.386, 10590.540, 330.830, 52818.091 23/09/17,12:59:55,07,10,1, 11.9,1,1, 10.386, 10590.546, 330.857, 52818.060 23/09/17,12:59:55,08,10,1, 11.9,1,1, 10.386, 10590.506, 330.863, 52818.063 23/09/17,12:59:55,09,10,1, 11.9,1,1, 10.386, 10590.540, 330.873, 52818.084 23/09/17,12:59:55,10,10,1, 11.9,1,1, 10.386, 10590.530, 330.873, 52818.075 23/09/17,12:59:55,11,10,1, 11.9,1,1, 10.386, 10590.543, 330.833, 52818.055 23/09/17,12:59:55,12,10,1, 11.9,1,1, 10.386, 10590.544, 330.870, 52818.099 23/09/17,12:59:55,13,10,1, 11.9,1,1, 10.386, 10590.537, 330.888, 52818.067 23/09/17,12:59:55,14,10,1, 11.9,1,1, 10.386, 10590.545, 330.878, 52818.112 23/09/17,12:59:55,15,10,1, 11.9,1,1, 10.386, 10590.556, 330.870, 52817.973 23/09/17,12:59:55,16,10,1, 11.9,1,1, 10.386, 10590.537, 330.884, 52818.127 23/09/17,12:59:55,17,10,1, 11.9,1,1, 10.386, 10590.529, 330.862, 52818.156 23/09/17,12:59:55,18,10,1, 11.9,1,1, 10.386, 10590.535, 330.867, 52818.131 23/09/17,12:59:55,19,10,1, 11.9,1,1, 10.386, 10590.551, 330.894, 52818.109 23/09/17,12:59:56,00,09,1, 11.8,1,1, 10.387, 10590.546, 330.894, 52818.109 23/09/17,12:59:56,01,09,1, 11.8,1,1, 10.387, 10590.556, 330.894, 52818.101 23/09/17,12:59:56,02,09,1, 11.8,1,1, 10.387, 10590.543, 330.883, 52818.115 23/09/17,12:59:56,03,09,1, 11.8,1,1, 10.387, 10590.572, 330.882, 52818.130 23/09/17,12:59:56,04,09,1, 11.8,1,1, 10.387, 10590.580, 330.894, 52818.111 23/09/17,12:59:56,05,09,1, 11.8,1,1, 10.387, 10590.581, 330.877, 52818.106 23/09/17,12:59:56,06,09,1, 11.8,1,1, 10.387, 10590.556, 330.876, 52818.116 23/09/17,12:59:56,07,09,1, 11.8,1,1, 10.387, 10590.570, 330.878, 52818.112 23/09/17,12:59:56,08,09,1, 11.8,1,1, 10.387, 10590.568, 330.870, 52818.101 23/09/17,12:59:56,09,09,1, 11.8,1,1, 10.387, 10590.581, 330.876, 52818.095 23/09/17,12:59:56,10,09,1, 11.8,1,1, 10.387, 10590.614, 330.882, 52817.957 23/09/17,12:59:56,11,09,1, 11.8,1,1, 10.387, 10590.569, 330.887, 52817.894 23/09/17,12:59:56,12,09,1, 11.8,1,1, 10.387, 10590.580, 330.889, 52818.147 23/09/17,12:59:56,13,09,1, 11.8,1,1, 10.387, 10590.577, 330.899, 52818.129 23/09/17,12:59:56,14,09,1, 11.8,1,1, 10.387, 10590.567, 330.887, 52818.100 23/09/17,12:59:56,15,09,1, 11.8,1,1, 10.387, 10590.580, 330.881, 52818.111 23/09/17,12:59:56,16,09,1, 11.8,1,1, 10.387, 10590.582, 330.888, 52818.110 23/09/17,12:59:56,17,09,1, 11.8,1,1, 10.387, 10590.575, 330.914, 52818.117 23/09/17,12:59:56,18,09,1, 11.8,1,1, 10.387, 10590.576, 330.908, 52818.103 23/09/17,12:59:56,19,09,1, 11.8,1,1, 10.387, 10590.623, 330.912, 52818.149 23/09/17,12:59:57,00,09,1, 11.9,1,1, 10.390, 10590.621, 330.912, 52818.149 23/09/17,12:59:57,01,09,1, 11.9,1,1, 10.390, 10590.611, 330.893, 52818.105 23/09/17,12:59:57,02,09,1, 11.9,1,1, 10.390, 10590.631, 330.982, 52818.447 23/09/17,12:59:57,03,09,1, 11.9,1,1, 10.390, 10590.612, 331.005, 52818.425 23/09/17,12:59:57,04,09,1, 11.9,1,1, 10.390, 10590.622, 330.996, 52818.442 23/09/17,12:59:57,05,09,1, 11.9,1,1, 10.390, 10590.622, 330.989, 52818.435 23/09/17,12:59:57,06,09,1, 11.9,1,1, 10.390, 10590.621, 330.976, 52818.417 23/09/17,12:59:57,07,09,1, 11.9,1,1, 10.390, 10590.654, 330.975, 52818.428 23/09/17,12:59:57,08,09,1, 11.9,1,1, 10.390, 10590.643, 330.994, 52818.421 23/09/17,12:59:57,09,09,1, 11.9,1,1, 10.390, 10590.652, 331.002, 52818.445 23/09/17,12:59:57,10,09,1, 11.9,1,1, 10.390, 10590.674, 330.976, 52818.432 23/09/17,12:59:57,11,09,1, 11.9,1,1, 10.390, 10590.641, 330.980, 52818.435 23/09/17,12:59:57,12,09,1, 11.9,1,1, 10.390, 10590.650, 330.978, 52818.424 23/09/17,12:59:57,13,09,1, 11.9,1,1, 10.390, 10590.634, 330.973, 52818.434 23/09/17,12:59:57,14,09,1, 11.9,1,1, 10.390, 10590.668, 330.969, 52818.422 23/09/17,12:59:57,15,09,1, 11.9,1,1, 10.390, 10590.665, 330.980, 52818.409 23/09/17,12:59:57,16,09,1, 11.9,1,1, 10.390, 10590.688, 330.978, 52818.451 23/09/17,12:59:57,17,09,1, 11.9,1,1, 10.390, 10590.672, 330.974, 52818.432 23/09/17,12:59:57,18,09,1, 11.9,1,1, 10.390, 10590.677, 330.954, 52818.437 23/09/17,12:59:57,19,09,1, 11.9,1,1, 10.390, 10590.676, 330.962, 52818.403 23/09/17,12:59:58,00,09,1, 11.9,1,1, 10.388, 10590.671, 330.962, 52818.403 23/09/17,12:59:58,01,09,1, 11.9,1,1, 10.388, 10590.697, 330.964, 52818.374 23/09/17,12:59:58,02,09,1, 11.9,1,1, 10.388, 10590.701, 330.970, 52818.405 23/09/17,12:59:58,03,09,1, 11.9,1,1, 10.388, 10590.685, 330.969, 52818.413 23/09/17,12:59:58,04,09,1, 11.9,1,1, 10.388, 10590.703, 330.957, 52818.428 23/09/17,12:59:58,05,09,1, 11.9,1,1, 10.388, 10590.683, 330.955, 52818.439 23/09/17,12:59:58,06,09,1, 11.9,1,1, 10.388, 10590.675, 330.966, 52818.412 23/09/17,12:59:58,07,09,1, 11.9,1,1, 10.388, 10590.721, 330.969, 52818.419 23/09/17,12:59:58,08,09,1, 11.9,1,1, 10.388, 10590.724, 330.957, 52818.407 23/09/17,12:59:58,09,09,1, 11.9,1,1, 10.388, 10590.698, 330.958, 52818.390 23/09/17,12:59:58,10,09,1, 11.9,1,1, 10.388, 10590.729, 330.945, 52818.417 23/09/17,12:59:58,11,09,1, 11.9,1,1, 10.388, 10590.717, 330.948, 52818.424 23/09/17,12:59:58,12,09,1, 11.9,1,1, 10.388, 10590.697, 330.965, 52818.396 23/09/17,12:59:58,13,09,1, 11.9,1,1, 10.388, 10590.748, 330.967, 52818.373 23/09/17,12:59:58,14,09,1, 11.9,1,1, 10.388, 10590.731, 330.948, 52818.448 23/09/17,12:59:58,15,09,1, 11.9,1,1, 10.388, 10590.737, 330.954, 52818.373 23/09/17,12:59:58,16,09,1, 11.9,1,1, 10.388, 10590.719, 330.933, 52818.375 23/09/17,12:59:58,17,09,1, 11.9,1,1, 10.388, 10590.732, 330.957, 52818.362 23/09/17,12:59:58,18,09,1, 11.9,1,1, 10.388, 10590.727, 330.947, 52818.553 23/09/17,12:59:58,19,09,1, 11.9,1,1, 10.388, 10590.716, 330.963, 52818.461 23/09/17,12:59:59,00,10,1, 11.9,1,1, 10.389, 10590.713, 330.963, 52818.461 23/09/17,12:59:59,01,10,1, 11.9,1,1, 10.389, 10590.747, 330.958, 52818.415 23/09/17,12:59:59,02,10,1, 11.9,1,1, 10.389, 10590.775, 330.966, 52818.395 23/09/17,12:59:59,03,10,1, 11.9,1,1, 10.389, 10590.769, 330.959, 52818.407 23/09/17,12:59:59,04,10,1, 11.9,1,1, 10.389, 10590.755, 330.932, 52818.388 23/09/17,12:59:59,05,10,1, 11.9,1,1, 10.389, 10590.785, 330.959, 52818.430 23/09/17,12:59:59,06,10,1, 11.9,1,1, 10.389, 10590.783, 330.948, 52818.409 23/09/17,12:59:59,07,10,1, 11.9,1,1, 10.389, 10590.768, 330.960, 52818.412 23/09/17,12:59:59,08,10,1, 11.9,1,1, 10.389, 10590.782, 330.934, 52818.399 23/09/17,12:59:59,09,10,1, 11.9,1,1, 10.389, 10590.802, 330.951, 52818.370 23/09/17,12:59:59,10,10,1, 11.9,1,1, 10.389, 10590.792, 330.952, 52818.402 23/09/17,12:59:59,11,10,1, 11.9,1,1, 10.389, 10590.793, 330.951, 52818.365 23/09/17,12:59:59,12,10,1, 11.9,1,1, 10.389, 10590.822, 330.932, 52818.406 23/09/17,12:59:59,13,10,1, 11.9,1,1, 10.389, 10590.816, 330.951, 52818.415 23/09/17,12:59:59,14,10,1, 11.9,1,1, 10.389, 10590.838, 330.945, 52818.367 23/09/17,12:59:59,15,10,1, 11.9,1,1, 10.389, 10590.836, 330.957, 52818.393 23/09/17,12:59:59,16,10,1, 11.9,1,1, 10.389, 10590.870, 330.945, 52818.410 23/09/17,12:59:59,17,10,1, 11.9,1,1, 10.389, 10590.844, 330.936, 52818.408 23/09/17,12:59:59,18,10,1, 11.9,1,1, 10.389, 10590.865, 330.918, 52818.389 23/09/17,12:59:59,19,10,1, 11.9,1,1, 10.389, 10590.893, 330.922, 52818.384